06/26/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 0000029 1593158386.50 151.3897 60.0029 32.0000 1.9407 1.9426 410.1066 410.6055 0.0763 -1.0000 -1.0000 0000089 1593158386.60 151.3897 60.0029 32.0000 1.9415 1.9434 409.9535 410.4506 0.0761 -1.0000 -1.0000 0000169 1593158386.70 151.3897 60.0029 32.0000 1.9408 1.9427 409.7522 410.2508 0.0764 -1.0000 -1.0000 0000228 1593158386.80 151.5989 60.0029 32.0000 1.9410 1.9429 409.9923 410.4898 0.0762 -1.0000 -1.0000 0000298 1593158386.90 151.5989 60.0029 32.0000 1.9380 1.9400 410.1362 410.6345 0.0762 -1.0000 -1.0000 0000538 1593158387.00 151.5989 60.0029 32.0000 1.9404 1.9423 410.0752 410.5725 0.0760 -1.0000 -1.0000 0000608 1593158387.10 151.5989 60.0029 32.0000 1.9406 1.9426 409.6519 410.1491 0.0762 -1.0000 -1.0000 0000678 1593158387.20 151.5989 60.0029 32.0000 1.9407 1.9426 410.0437 410.5422 0.0762 -1.0000 -1.0000 0000748 1593158387.30 151.5961 60.0029 32.0000 1.9398 1.9417 410.3313 410.8312 0.0765 -1.0000 -1.0000 0000808 1593158387.40 151.5617 60.0029 32.0000 1.9405 1.9425 410.1063 410.6057 0.0763 -1.0000 -1.0000 0001538 1593158387.50 151.5617 60.0029 32.0000 1.9430 1.9450 409.7623 410.2602 0.0762 -1.0000 -1.0000 0001598 1593158387.60 151.5617 60.0029 32.0000 1.9427 1.9446 409.5763 410.0739 0.0762 -1.0000 -1.0000 0001658 1593158387.70 151.5617 60.0029 32.0000 1.9416 1.9435 409.9707 410.4686 0.0762 -1.0000 -1.0000 0001738 1593158387.80 151.5617 60.0029 32.0000 1.9391 1.9410 410.0186 410.5171 0.0763 -1.0000 -1.0000 0001798 1593158387.90 151.7366 60.0029 32.0000 1.9406 1.9426 409.8849 410.3837 0.0763 -1.0000 -1.0000 0001858 1593158388.00 151.7366 60.0029 32.0000 1.9409 1.9428 409.7184 410.2159 0.0761 -1.0000 -1.0000 0001928 1593158388.10 151.7366 60.0029 32.0000 1.9432 1.9451 409.6542 410.1516 0.0762 -1.0000 -1.0000 0001998 1593158388.20 151.7366 60.0029 32.0000 1.9421 1.9440 410.2181 410.7162 0.0762 -1.0000 -1.0000 0002058 1593158388.30 151.7366 60.0029 32.0000 1.9414 1.9433 410.3065 410.8047 0.0762 -1.0000 -1.0000 0002127 1593158388.40 151.4656 60.0029 32.0000 1.9425 1.9444 409.9992 410.4979 0.0763 -1.0000 -1.0000 0002198 1593158388.50 151.3202 60.0029 32.0000 1.9412 1.9431 409.7173 410.2145 0.0762 -1.0000 -1.0000 0002257 1593158388.60 151.3202 60.0029 32.0000 1.9400 1.9420 410.0778 410.5771 0.0764 -1.0000 -1.0000 0002327 1593158388.70 151.3202 60.0029 32.0000 1.9391 1.9411 410.2051 410.7036 0.0763 -1.0000 -1.0000 0002387 1593158388.80 151.3202 60.0029 32.0000 1.9419 1.9438 410.0654 410.5638 0.0762 -1.0000 -1.0000 0002467 1593158388.90 151.3202 60.0029 32.0000 1.9422 1.9442 409.6327 410.1297 0.0761 -1.0000 -1.0000 0002527 1593158389.00 151.5933 60.0029 32.0000 1.9403 1.9422 410.0175 410.5160 0.0763 -1.0000 -1.0000 0002757 1593158389.10 151.5933 60.0029 32.0000 1.9406 1.9426 410.2267 410.7253 0.0762 -1.0000 -1.0000 0002827 1593158389.20 151.5933 60.0029 32.0000 1.9425 1.9445 410.3861 410.8842 0.0761 -1.0000 -1.0000 0002887 1593158389.30 151.5933 60.0029 32.0000 1.9436 1.9455 409.7371 410.2346 0.0761 -1.0000 -1.0000 0002957 1593158389.40 151.5933 60.0029 32.0000 1.9403 1.9422 410.1009 410.5980 0.0761 -1.0000 -1.0000 0003027 1593158389.50 151.5933 60.0029 32.0000 1.9402 1.9421 410.1011 410.6010 0.0765 -1.0000 -1.0000 0003267 1593158389.60 151.5933 60.0029 32.0000 1.9420 1.9439 409.7616 410.2600 0.0762 -1.0000 -1.0000 0003327 1593158389.70 151.7890 60.0042 33.0000 1.9431 1.9450 409.6539 410.1511 0.0762 -1.0000 -1.0000 0003397 1593158389.80 151.7890 60.0042 33.0000 1.9425 1.9445 409.8044 410.3025 0.0762 -1.0000 -1.0000 0003457 1593158389.90 151.7890 60.0042 33.0000 1.9404 1.9423 410.1446 410.6428 0.0762 -1.0000 -1.0000 0003527 1593158390.00 151.7890 60.0042 33.0000 1.9394 1.9413 410.0510 410.5486 0.0761 -1.0000 -1.0000 0003737 1593158390.10 151.7890 60.0042 33.0000 1.9415 1.9434 410.1803 410.6785 0.0762 -1.0000 -1.0000 0003797 1593158390.20 151.7890 60.0042 33.0000 1.9408 1.9428 410.2686 410.7664 0.0762 -1.0000 -1.0000 0003857 1593158390.30 151.7890 60.0042 33.0000 1.9416 1.9435 409.8870 410.3855 0.0763 -1.0000 -1.0000 0003936 1593158390.40 151.6851 60.0042 33.0000 1.9409 1.9429 409.8775 410.3757 0.0762 -1.0000 -1.0000 0003996 1593158390.50 151.5401 60.0042 33.0000 1.9392 1.9411 410.1214 410.6200 0.0762 -1.0000 -1.0000 0004067 1593158390.60 151.5401 60.0042 33.0000 1.9395 1.9414 410.0170 410.5150 0.0763 -1.0000 -1.0000 0004296 1593158390.70 151.5401 60.0042 33.0000 1.9426 1.9445 409.8226 410.3203 0.0761 -1.0000 -1.0000 0004366 1593158390.80 151.5401 60.0042 33.0000 1.9419 1.9438 409.9936 410.4911 0.0762 -1.0000 -1.0000 0004436 1593158390.90 151.6173 60.0042 33.0000 1.9413 1.9433 410.1459 410.6450 0.0763 -1.0000 -1.0000 0004506 1593158391.00 151.6533 60.0042 33.0000 1.9413 1.9433 410.1620 410.6598 0.0761 -1.0000 -1.0000 0004566 1593158391.10 151.6533 60.0042 33.0000 1.9426 1.9445 409.9487 410.4469 0.0763 -1.0000 -1.0000 0004776 1593158391.20 151.6533 60.0042 33.0000 1.9428 1.9447 409.5629 410.0615 0.0764 -1.0000 -1.0000 0004836 1593158391.30 151.6533 60.0042 33.0000 1.9418 1.9437 409.8159 410.3136 0.0762 -1.0000 -1.0000 0004896 1593158391.40 151.4864 60.0042 33.0000 1.9388 1.9407 410.0064 410.5047 0.0762 -1.0000 -1.0000 0004966 1593158391.50 151.4447 60.0042 33.0000 1.9401 1.9420 409.6870 410.1848 0.0763 -1.0000 -1.0000 0005036 1593158391.60 151.4447 60.0042 33.0000 1.9420 1.9440 409.5732 410.0717 0.0763 -1.0000 -1.0000 0005226 1593158391.70 151.4447 60.0042 33.0000 1.9410 1.9430 410.1893 410.6871 0.0762 -1.0000 -1.0000 0005296 1593158391.80 151.4447 60.0042 33.0000 1.9404 1.9423 410.2484 410.7466 0.0762 -1.0000 -1.0000 0005356 1593158391.90 151.4810 60.0042 33.0000 1.9412 1.9431 410.1123 410.6104 0.0761 -1.0000 -1.0000 0005416 1593158392.00 151.5270 60.0042 33.0000 1.9430 1.9449 409.5375 410.0337 0.0761 -1.0000 -1.0000 0005496 1593158392.10 151.5270 60.0042 33.0000 1.9421 1.9441 409.7783 410.2756 0.0762 -1.0000 -1.0000 0005735 1593158392.20 151.5270 60.0042 33.0000 1.9406 1.9426 410.0136 410.5120 0.0762 -1.0000 -1.0000 0005796 1593158392.30 151.5270 60.0042 33.0000 1.9423 1.9443 410.0801 410.5783 0.0763 -1.0000 -1.0000 0005896 1593158392.40 151.5270 60.0042 33.0000 1.9431 1.9451 409.5885 410.0860 0.0762 -1.0000 -1.0000 0005956 1593158392.50 151.4331 60.0042 33.0000 1.9428 1.9447 409.7498 410.2471 0.0761 -1.0000 -1.0000 0006025 1593158392.60 151.4331 60.0042 33.0000 1.9411 1.9430 409.8044 410.3025 0.0763 -1.0000 -1.0000 0006845 1593158392.70 151.4331 60.0042 33.0000 1.9415 1.9434 409.5865 410.0845 0.0763 -1.0000 -1.0000 0006905 1593158392.80 151.4331 60.0042 33.0000 1.9410 1.9429 409.7050 410.2033 0.0763 -1.0000 -1.0000 0006985 1593158392.90 151.4331 60.0042 33.0000 1.9404 1.9424 409.8682 410.3669 0.0764 -1.0000 -1.0000 0007045 1593158393.00 151.5415 60.0042 33.0000 1.9396 1.9416 410.1461 410.6441 0.0761 -1.0000 -1.0000 0007105 1593158393.10 151.5415 60.0042 33.0000 1.9420 1.9440 410.0240 410.5209 0.0760 -1.0000 -1.0000 0007185 1593158393.20 151.5415 60.0042 33.0000 1.9417 1.9436 409.9418 410.4400 0.0762 -1.0000 -1.0000 0007245 1593158393.30 151.5415 60.0042 33.0000 1.9429 1.9449 409.6417 410.1389 0.0761 -1.0000 -1.0000 0007305 1593158393.40 151.5415 60.0042 33.0000 1.9423 1.9442 409.8973 410.3953 0.0763 -1.0000 -1.0000 0007375 1593158393.50 151.5861 60.0042 33.0000 1.9395 1.9414 410.1225 410.6206 0.0762 -1.0000 -1.0000 0007445 1593158393.60 151.6631 60.0042 33.0000 1.9403 1.9423 410.2880 410.7866 0.0763 -1.0000 -1.0000 0007505 1593158393.70 151.6631 60.0042 33.0000 1.9424 1.9443 409.8343 410.3332 0.0764 -1.0000 -1.0000 0007575 1593158393.80 151.6631 60.0042 33.0000 1.9440 1.9459 409.6229 410.1204 0.0761 -1.0000 -1.0000 0007634 1593158393.90 151.6631 60.0042 33.0000 1.9420 1.9439 410.2085 410.7062 0.0762 -1.0000 -1.0000 0007704 1593158394.00 151.6631 60.0042 33.0000 1.9414 1.9433 410.1890 410.6874 0.0762 -1.0000 -1.0000 0007775 1593158394.10 151.6177 60.0061 33.0000 1.9420 1.9439 409.6222 410.1201 0.0763 -1.0000 -1.0000 0007834 1593158394.20 151.6177 60.0061 33.0000 1.9412 1.9432 409.8757 410.3735 0.0761 -1.0000 -1.0000 0007895 1593158394.30 151.6177 60.0061 33.0000 1.9393 1.9412 410.1520 410.6509 0.0762 -1.0000 -1.0000 0007974 1593158394.40 151.6177 60.0061 33.0000 1.9394 1.9414 410.0379 410.5352 0.0761 -1.0000 -1.0000 0008034 1593158394.50 151.6177 60.0061 33.0000 1.9416 1.9435 409.8008 410.2987 0.0762 -1.0000 -1.0000 0008094 1593158394.60 151.6177 60.0061 33.0000 1.9418 1.9438 409.6145 410.1121 0.0762 -1.0000 -1.0000 0008164 1593158394.70 151.6177 60.0061 33.0000 1.9426 1.9445 409.6634 410.1609 0.0762 -1.0000 -1.0000 0008264 1593158394.80 151.6177 60.0061 33.0000 1.9417 1.9436 410.0901 410.5886 0.0763 -1.0000 -1.0000 0008344 1593158394.90 151.6177 60.0061 33.0000 1.9414 1.9433 410.0887 410.5882 0.0764 -1.0000 -1.0000 0008404 1593158395.00 151.6177 60.0061 33.0000 1.9406 1.9425 410.0573 410.5545 0.0760 -1.0000 -1.0000 0008474 1593158395.10 151.6177 60.0061 33.0000 1.9430 1.9449 409.7510 410.2487 0.0762 -1.0000 -1.0000 0008544 1593158395.20 151.4667 60.0061 33.0000 1.9413 1.9433 410.1895 410.6886 0.0764 -1.0000 -1.0000 0008774 1593158395.30 151.3828 60.0061 33.0000 1.9409 1.9429 410.2446 410.7432 0.0761 -1.0000 -1.0000 0008844 1593158395.40 151.3828 60.0061 33.0000 1.9427 1.9446 410.0963 410.5945 0.0762 -1.0000 -1.0000 0008914 1593158395.50 151.3828 60.0061 33.0000 1.9428 1.9447 409.9618 410.4600 0.0762 -1.0000 -1.0000 0008974 1593158395.60 151.3828 60.0061 33.0000 1.9405 1.9425 409.9919 410.4897 0.0762 -1.0000 -1.0000 0009034 1593158395.70 151.3828 60.0061 33.0000 1.9389 1.9408 409.9591 410.4567 0.0761 -1.0000 -1.0000 0009723 1593158395.80 151.3828 60.0061 33.0000 1.9384 1.9404 409.9821 410.4800 0.0762 -1.0000 -1.0000 0009784 1593158395.90 151.6908 60.0061 32.0737 1.9411 1.9430 409.6581 410.1548 0.0761 -1.0000 -1.0000 0009854 1593158396.00 151.7153 60.0061 32.0000 1.9427 1.9446 409.7922 410.2898 0.0761 -1.0000 -1.0000 0009923 1593158396.10 151.7153 60.0061 32.0000 1.9430 1.9450 409.7334 410.2317 0.0763 -1.0000 -1.0000 0009983 1593158396.20 151.7153 60.0061 32.0000 1.9401 1.9420 410.0577 410.5560 0.0762 -1.0000 -1.0000 0010053 1593158396.30 151.7153 60.0061 32.0000 1.9399 1.9419 410.0124 410.5102 0.0762 -1.0000 -1.0000 0010123 1593158396.40 151.7153 60.0061 32.0000 1.9401 1.9421 410.0889 410.5875 0.0763 -1.0000 -1.0000 0010183 1593158396.50 151.3831 60.0061 32.0000 1.9420 1.9440 409.7710 410.2692 0.0763 -1.0000 -1.0000 0010243 1593158396.60 151.3831 60.0061 32.0000 1.9427 1.9446 409.6832 410.1812 0.0762 -1.0000 -1.0000 0010323 1593158396.70 151.3831 60.0061 32.0000 1.9407 1.9427 410.0379 410.5359 0.0762 -1.0000 -1.0000 0010493 1593158396.80 151.3831 60.0061 32.0000 1.9403 1.9423 410.1156 410.6141 0.0763 -1.0000 -1.0000 0010573 1593158396.90 151.3831 60.0061 32.0000 1.9418 1.9437 410.2439 410.7424 0.0762 -1.0000 -1.0000 0010633 1593158397.00 151.3831 60.0061 32.0000 1.9410 1.9429 409.7527 410.2492 0.0760 -1.0000 -1.0000 0010693 1593158397.10 151.8121 60.0061 32.0000 1.9410 1.9429 410.1097 410.6074 0.0762 -1.0000 -1.0000 0010783 1593158397.20 151.4496 60.0061 32.0000 1.9413 1.9432 410.2074 410.7045 0.0760 -1.0000 -1.0000 0010983 1593158397.30 151.4496 60.0061 32.0000 1.9434 1.9453 409.7108 410.2073 0.0761 -1.0000 -1.0000 0011043 1593158397.40 151.4496 60.0061 32.0000 1.9420 1.9439 410.1792 410.6773 0.0762 -1.0000 -1.0000 0011113 1593158397.50 151.4496 60.0061 32.0000 1.9401 1.9420 410.2373 410.7357 0.0762 -1.0000 -1.0000 0011183 1593158397.60 151.4496 60.0061 32.0000 1.9397 1.9417 410.2055 410.7035 0.0762 -1.0000 -1.0000 0011243 1593158397.70 151.4496 60.0061 32.0000 1.9433 1.9452 409.8325 410.3296 0.0760 -1.0000 -1.0000 0011532 1593158397.80 151.4496 60.0061 32.0000 1.9429 1.9448 409.6052 410.1022 0.0762 -1.0000 -1.0000 0011593 1593158397.90 151.4496 60.0061 32.0000 1.9425 1.9445 409.6622 410.1600 0.0762 -1.0000 -1.0000 0011652 1593158398.00 151.4496 60.0061 32.0000 1.9403 1.9422 409.9724 410.4694 0.0760 -1.0000 -1.0000 0011732 1593158398.10 151.4496 60.0061 32.0000 1.9395 1.9415 409.6010 410.0975 0.0760 -1.0000 -1.0000 0011792 1593158398.20 151.4496 60.0061 32.0000 1.9292 1.9311 405.8741 406.3661 0.0761 -1.0000 -1.0000 0011852 1593158398.30 151.9276 60.0061 32.0000 1.8674 1.8693 392.1441 392.6187 0.0758 -1.0000 -1.0000 0012492 1593158398.40 151.9276 60.0061 32.0000 1.7045 1.7062 358.9855 359.4178 0.0752 -1.0000 -1.0000 0012552 1593158398.50 151.9276 60.0061 32.0000 1.4438 1.4452 304.6029 304.9633 0.0739 -1.0000 -1.0000 0012622 1593158398.60 151.9276 60.0061 32.0000 1.1618 1.1629 248.0378 248.3264 0.0727 -1.0000 -1.0000 0012692 1593158398.70 151.9276 60.0061 32.0000 0.9607 0.9616 207.4881 207.7264 0.0719 -1.0000 -1.0000 0012752 1593158398.80 151.4537 60.0061 32.0000 0.8705 0.8713 187.8877 188.1020 0.0715 -1.0000 -1.0000 0012832 1593158398.90 151.4537 60.0061 32.0000 0.8451 0.8459 180.5724 180.7781 0.0714 -1.0000 -1.0000 0012892 1593158399.00 151.4537 60.0061 32.0000 0.8464 0.8472 179.7373 179.9412 0.0712 -1.0000 -1.0000 0012952 1593158399.10 151.4537 60.0061 32.0000 0.8499 0.8507 179.9756 180.1800 0.0712 -1.0000 -1.0000 0013022 1593158399.20 151.4537 60.0061 32.0000 0.8483 0.8491 179.9017 180.1064 0.0714 -1.0000 -1.0000 0013092 1593158399.30 151.5619 60.0061 32.0000 0.8444 0.8452 178.9690 179.1720 0.0712 -1.0000 -1.0000 0013152 1593158399.40 151.7462 60.0061 32.0000 0.8383 0.8391 177.2864 177.4880 0.0713 -1.0000 -1.0000 0013221 1593158399.50 151.7462 60.0061 32.0000 0.8307 0.8314 175.9647 176.1650 0.0714 -1.0000 -1.0000 0013282 1593158399.60 151.7462 60.0061 32.0000 0.8289 0.8297 175.3881 175.5877 0.0713 -1.0000 -1.0000 0013351 1593158399.70 151.7462 60.0061 32.0000 0.8319 0.8327 175.8334 176.0332 0.0713 -1.0000 -1.0000 0013421 1593158399.80 151.7462 60.0061 32.0000 0.8384 0.8392 177.0867 177.2879 0.0713 -1.0000 -1.0000 0013811 1593158399.90 151.9059 60.0042 32.0000 0.8448 0.8456 178.3336 178.5360 0.0712 -1.0000 -1.0000 0013871 1593158400.00 151.9059 60.0042 32.0000 0.8502 0.8510 179.2667 179.4704 0.0714 -1.0000 -1.0000 0013951 1593158400.10 151.9059 60.0042 32.0000 0.8537 0.8545 179.8816 180.0868 0.0715 -1.0000 -1.0000 0014011 1593158400.20 151.9059 60.0042 32.0000 0.8541 0.8549 180.4501 180.6552 0.0713 -1.0000 -1.0000 0014081 1593158400.30 151.9059 60.0042 32.0000 0.8581 0.8589 181.3105 181.5168 0.0715 -1.0000 -1.0000 0014151 1593158400.40 151.9059 60.0042 32.0000 0.8665 0.8673 182.5375 182.7460 0.0717 -1.0000 -1.0000 0014211 1593158400.50 151.9059 60.0042 32.0000 0.8736 0.8745 184.1536 184.3635 0.0714 -1.0000 -1.0000 0014271 1593158400.60 151.9059 60.0042 32.0000 0.8785 0.8793 185.2859 185.4980 0.0717 -1.0000 -1.0000 0014351 1593158400.70 151.9059 60.0042 32.0000 0.8827 0.8836 185.8509 186.0629 0.0717 -1.0000 -1.0000 0014411 1593158400.80 151.9059 60.0042 32.0000 0.8823 0.8831 185.7209 185.9329 0.0716 -1.0000 -1.0000 0015250 1593158400.90 151.9059 60.0042 32.0000 0.8827 0.8835 185.7225 185.9353 0.0719 -1.0000 -1.0000 0015330 1593158401.00 151.9059 60.0042 32.0000 0.8849 0.8857 186.3353 186.5480 0.0715 -1.0000 -1.0000 0015390 1593158401.10 151.6419 60.0042 32.0000 0.8886 0.8895 187.1464 187.3600 0.0716 -1.0000 -1.0000 0015470 1593158401.20 151.5334 60.0042 32.0000 0.8916 0.8925 187.5380 187.7520 0.0716 -1.0000 -1.0000 0015530 1593158401.30 151.5334 60.0042 32.0000 0.8918 0.8927 188.0350 188.2501 0.0719 -1.0000 -1.0000 0015590 1593158401.40 151.5334 60.0042 32.0000 0.8935 0.8944 188.3760 188.5915 0.0717 -1.0000 -1.0000 0015670 1593158401.50 151.5334 60.0042 32.0000 0.8950 0.8958 188.3779 188.5931 0.0717 -1.0000 -1.0000 0015770 1593158401.60 151.5334 60.0042 32.0000 0.8944 0.8952 188.2709 188.4861 0.0717 -1.0000 -1.0000 0015830 1593158401.70 151.5334 60.0042 32.0000 0.8886 0.8894 187.3873 187.6011 0.0715 -1.0000 -1.0000 0015900 1593158401.80 151.5334 60.0042 32.0000 0.8802 0.8810 185.3000 185.5114 0.0715 -1.0000 -1.0000 0015970 1593158401.90 151.5334 60.0042 32.0000 0.8691 0.8699 183.0697 183.2784 0.0715 -1.0000 -1.0000 0016030 1593158402.00 151.5334 60.0042 32.0000 0.8582 0.8590 181.1762 181.3828 0.0715 -1.0000 -1.0000 0016100 1593158402.10 151.5334 60.0042 32.0000 0.8534 0.8542 180.1944 180.3997 0.0715 -1.0000 -1.0000 0016170 1593158402.20 151.5334 60.0042 32.0000 0.8591 0.8599 180.8684 181.0744 0.0714 -1.0000 -1.0000 0016230 1593158402.30 151.8309 60.0042 32.0000 0.8686 0.8694 182.7230 182.9308 0.0714 -1.0000 -1.0000 0016300 1593158402.40 151.8309 60.0042 32.0000 0.8789 0.8798 184.9051 185.1164 0.0715 -1.0000 -1.0000 0016360 1593158402.50 151.8309 60.0042 32.0000 0.8862 0.8870 186.4339 186.6471 0.0718 -1.0000 -1.0000 0016430 1593158402.60 151.8309 60.0042 32.0000 0.8863 0.8871 186.5659 186.7785 0.0715 -1.0000 -1.0000 0016500 1593158402.70 151.8309 60.0042 32.0000 0.8803 0.8812 185.0324 185.2436 0.0717 -1.0000 -1.0000 0016560 1593158402.80 151.8309 60.0042 32.0000 0.8716 0.8724 183.2085 183.4184 0.0719 -1.0000 -1.0000 0016630 1593158402.90 151.8309 60.0042 32.0000 0.8652 0.8660 181.9339 182.1419 0.0717 -1.0000 -1.0000 0016700 1593158403.00 151.8309 60.0042 32.0000 0.8628 0.8636 181.4199 181.6271 0.0716 -1.0000 -1.0000 0016760 1593158403.10 151.8309 60.0042 32.0000 0.8618 0.8626 180.9930 181.1999 0.0717 -1.0000 -1.0000 0016830 1593158403.20 151.8309 60.0042 32.0000 0.8576 0.8584 179.9185 180.1239 0.0716 -1.0000 -1.0000 0016890 1593158403.30 151.8309 60.0042 32.0000 0.8487 0.8495 177.8232 178.0262 0.0716 -1.0000 -1.0000 0016960 1593158403.40 151.8309 60.0042 32.0000 0.8369 0.8377 175.7326 175.9330 0.0715 -1.0000 -1.0000 0017209 1593158403.50 151.8309 60.0042 32.0000 0.8300 0.8307 174.4881 174.6864 0.0712 -1.0000 -1.0000 0017269 1593158403.60 151.6396 60.0042 32.0000 0.8279 0.8287 174.1047 174.3025 0.0713 -1.0000 -1.0000 0017339 1593158403.70 151.5940 60.0042 32.0000 0.8313 0.8321 174.7456 174.9447 0.0715 -1.0000 -1.0000 0017409 1593158403.80 151.5940 60.0042 32.0000 0.8402 0.8410 176.6067 176.8082 0.0716 -1.0000 -1.0000 0017469 1593158403.90 151.5940 60.0042 32.0000 0.8570 0.8578 179.8463 180.0515 0.0716 -1.0000 -1.0000 0017709 1593158404.00 151.4529 60.0042 32.0000 0.8990 0.8998 189.3035 189.5196 0.0717 -1.0000 -1.0000 0017779 1593158404.10 151.4529 60.0042 32.0000 0.9989 0.9998 211.4793 211.7220 0.0720 -1.0000 -1.0000 0017849 1593158404.20 151.4529 60.0042 32.0000 1.1967 1.1978 250.7751 251.0665 0.0731 -1.0000 -1.0000 0017909 1593158404.30 151.5058 60.0042 32.0000 1.4478 1.4492 301.4528 301.8074 0.0740 -1.0000 -1.0000 0017979 1593158404.40 151.5058 60.0042 32.0000 1.6608 1.6624 345.0193 345.4313 0.0751 -1.0000 -1.0000 0018049 1593158404.50 151.5058 60.0042 32.0000 1.7906 1.7923 373.6478 374.0977 0.0756 -1.0000 -1.0000 0018109 1593158404.60 151.5058 60.0042 32.0000 1.8548 1.8567 388.1152 388.5844 0.0760 -1.0000 -1.0000 0018179 1593158404.70 151.5058 60.0042 32.0000 1.8780 1.8799 395.0235 395.5005 0.0759 -1.0000 -1.0000 0018239 1593158404.80 151.5058 60.0042 32.0000 1.8901 1.8920 397.0039 397.4875 0.0763 -1.0000 -1.0000 0018319 1593158404.90 151.2860 60.0043 32.0000 1.8964 1.8983 398.1923 398.6763 0.0763 -1.0000 -1.0000 0018379 1593158405.00 151.2860 60.0043 32.0000 1.8964 1.8983 399.2358 399.7195 0.0760 -1.0000 -1.0000 0018509 1593158405.10 151.2860 60.0043 32.0000 1.8974 1.8993 399.7014 400.1866 0.0761 -1.0000 -1.0000 0018589 1593158405.20 151.2860 60.0043 32.0000 1.8995 1.9014 399.8852 400.3702 0.0761 -1.0000 -1.0000 0018649 1593158405.30 151.2860 60.0043 32.0000 1.9012 1.9031 400.0197 400.5046 0.0761 -1.0000 -1.0000 0018709 1593158405.40 151.2860 60.0043 32.0000 1.9008 1.9027 400.4508 400.9370 0.0761 -1.0000 -1.0000 0018779 1593158405.50 151.2860 60.0043 32.0000 1.8974 1.8993 400.9127 401.3995 0.0762 -1.0000 -1.0000 0018859 1593158405.60 151.2860 60.0043 32.0000 1.9031 1.9050 400.6299 401.1158 0.0761 -1.0000 -1.0000 0018928 1593158405.70 151.2860 60.0043 32.0000 1.9025 1.9044 400.7455 401.2303 0.0758 -1.0000 -1.0000 0018998 1593158405.80 151.2860 60.0043 32.0000 1.9019 1.9038 401.2590 401.7464 0.0762 -1.0000 -1.0000 0019058 1593158405.90 151.2860 60.0043 32.0000 1.9024 1.9043 401.0521 401.5382 0.0761 -1.0000 -1.0000 0019118 1593158406.00 151.2881 60.0043 32.0000 1.9058 1.9077 401.1753 401.6619 0.0760 -1.0000 -1.0000 0019768 1593158406.10 151.6266 60.0043 32.0000 1.9038 1.9057 401.1872 401.6730 0.0760 -1.0000 -1.0000 0019838 1593158406.20 151.6266 60.0043 32.0000 1.9040 1.9059 401.6541 402.1409 0.0761 -1.0000 -1.0000 0019898 1593158406.30 151.6266 60.0043 32.0000 1.9049 1.9068 401.9922 402.4799 0.0761 -1.0000 -1.0000 0019968 1593158406.40 151.4688 60.0043 32.0000 1.9064 1.9083 402.4622 402.9501 0.0761 -1.0000 -1.0000 0020038 1593158406.50 151.4688 60.0043 32.0000 1.9095 1.9114 402.1556 402.6433 0.0761 -1.0000 -1.0000 0020098 1593158406.60 151.4688 60.0043 32.0000 1.9096 1.9115 402.4503 402.9387 0.0762 -1.0000 -1.0000 0020168 1593158406.70 151.4688 60.0043 32.0000 1.9091 1.9110 402.9600 403.4508 0.0763 -1.0000 -1.0000 0020228 1593158406.80 151.4688 60.0043 32.0000 1.9121 1.9140 403.3068 403.7961 0.0762 -1.0000 -1.0000 0020308 1593158406.90 151.4688 60.0043 32.0000 1.9139 1.9158 403.4114 403.9005 0.0761 -1.0000 -1.0000 0020378 1593158407.00 151.4688 60.0043 32.0000 1.9147 1.9166 404.4889 404.9803 0.0762 -1.0000 -1.0000 0020548 1593158407.10 151.4688 60.0043 32.0000 1.9156 1.9176 404.9060 405.3979 0.0762 -1.0000 -1.0000 0020618 1593158407.20 151.4688 60.0043 32.0000 1.9203 1.9222 405.5386 406.0301 0.0761 -1.0000 -1.0000 0020688 1593158407.30 151.8113 60.0043 32.0000 1.9251 1.9270 405.8227 406.3164 0.0763 -1.0000 -1.0000 0020747 1593158407.40 151.8113 60.0043 32.0000 1.9294 1.9313 406.7987 407.2928 0.0762 -1.0000 -1.0000 0020817 1593158407.50 151.8113 60.0043 32.0000 1.9316 1.9336 407.7055 408.2012 0.0762 -1.0000 -1.0000 0020997 1593158407.60 151.8113 60.0043 32.0000 1.9312 1.9331 408.0971 408.5929 0.0763 -1.0000 -1.0000 0021058 1593158407.70 151.8113 60.0043 32.0000 1.9346 1.9366 407.9952 408.4922 0.0764 -1.0000 -1.0000 0021137 1593158407.80 151.8113 60.0043 32.0000 1.9364 1.9383 408.1965 408.6923 0.0762 -1.0000 -1.0000 0021197 1593158407.90 151.8113 60.0043 32.0000 1.9343 1.9362 408.5161 409.0114 0.0761 -1.0000 -1.0000 0021257 1593158408.00 151.8113 60.0043 32.0000 1.9365 1.9385 409.0207 409.5172 0.0762 -1.0000 -1.0000 0022307 1593158408.10 151.8113 60.0043 32.0000 1.9387 1.9407 408.7602 409.2582 0.0763 -1.0000 -1.0000 0022377 1593158408.20 151.8113 60.0043 32.0000 1.9413 1.9433 409.0954 409.5919 0.0762 -1.0000 -1.0000 0022437 1593158408.30 151.8113 60.0043 32.0000 1.9412 1.9431 409.4777 409.9748 0.0761 -1.0000 -1.0000 0022507 1593158408.40 151.2115 60.0043 32.0000 1.9407 1.9427 408.7587 409.2563 0.0764 -1.0000 -1.0000 0022567 1593158408.50 151.2115 60.0043 32.0000 1.9395 1.9415 409.2521 409.7496 0.0763 -1.0000 -1.0000 0022636 1593158408.60 151.2115 60.0043 32.0000 1.9379 1.9399 409.4554 409.9539 0.0764 -1.0000 -1.0000 0022706 1593158408.70 151.2115 60.0043 32.0000 1.9373 1.9393 409.5658 410.0631 0.0763 -1.0000 -1.0000 0022766 1593158408.80 151.2115 60.0043 32.0000 1.9412 1.9431 409.3411 409.8392 0.0763 -1.0000 -1.0000 0022846 1593158408.90 151.2115 60.0043 32.0000 1.9408 1.9427 409.1948 409.6929 0.0764 -1.0000 -1.0000 0022906 1593158409.00 151.4660 60.0043 32.0000 1.9391 1.9410 409.3026 409.8009 0.0764 -1.0000 -1.0000 0022966 1593158409.10 151.4660 60.0043 32.0000 1.9385 1.9404 409.5665 410.0644 0.0762 -1.0000 -1.0000 0023036 1593158409.20 151.4660 60.0043 32.0000 1.9412 1.9432 409.4759 409.9736 0.0763 -1.0000 -1.0000 0023106 1593158409.30 151.4660 60.0043 32.0000 1.9406 1.9425 409.2127 409.7108 0.0763 -1.0000 -1.0000 0023166 1593158409.40 151.4660 60.0043 32.0000 1.9399 1.9418 409.2135 409.7108 0.0762 -1.0000 -1.0000 0023236 1593158409.50 151.4613 60.0043 32.0000 1.9387 1.9406 409.5820 410.0799 0.0763 -1.0000 -1.0000 0023296 1593158409.60 151.3154 60.0030 32.0000 1.9392 1.9412 409.7508 410.2489 0.0762 -1.0000 -1.0000 0023366 1593158409.70 151.3154 60.0030 32.0000 1.9391 1.9411 409.6586 410.1562 0.0762 -1.0000 -1.0000 0023436 1593158409.80 151.3154 60.0030 32.0000 1.9398 1.9417 409.4267 409.9248 0.0763 -1.0000 -1.0000 0023496 1593158409.90 151.3154 60.0030 32.0000 1.9403 1.9422 409.5582 410.0563 0.0763 -1.0000 -1.0000 0023556 1593158410.00 151.3154 60.0030 32.0000 1.9397 1.9417 409.8374 410.3373 0.0765 -1.0000 -1.0000 0023636 1593158410.10 151.3154 60.0030 32.0000 1.9434 1.9453 409.5378 410.0366 0.0763 -1.0000 -1.0000 0023696 1593158410.20 151.3154 60.0030 32.0000 1.9412 1.9431 409.4039 409.9014 0.0763 -1.0000 -1.0000 0023766 1593158410.30 151.3154 60.0030 32.0000 1.9404 1.9423 409.7573 410.2562 0.0764 -1.0000 -1.0000 0023836 1593158410.40 151.3154 60.0030 32.0000 1.9404 1.9424 409.3447 409.8428 0.0763 -1.0000 -1.0000 0023906 1593158410.50 151.3154 60.0030 32.0000 1.9401 1.9420 409.2057 409.7026 0.0762 -1.0000 -1.0000 0023966 1593158410.60 151.3154 60.0030 32.0000 1.9404 1.9423 409.5504 410.0458 0.0759 -1.0000 -1.0000 0024036 1593158410.70 151.3154 60.0030 32.0000 1.9383 1.9403 409.8871 410.3848 0.0762 -1.0000 -1.0000 0024106 1593158410.80 151.6985 60.0030 32.0000 1.9384 1.9403 409.8198 410.3176 0.0762 -1.0000 -1.0000 0024176 1593158410.90 151.6985 60.0030 32.0000 1.9391 1.9410 409.8239 410.3227 0.0763 -1.0000 -1.0000 0024236 1593158411.00 151.6985 60.0030 32.0000 1.9416 1.9435 409.6381 410.1357 0.0761 -1.0000 -1.0000 0024296 1593158411.10 151.6985 60.0030 32.0000 1.9413 1.9432 409.6413 410.1391 0.0762 -1.0000 -1.0000 0024486 1593158411.20 151.6985 60.0030 32.0000 1.9414 1.9434 409.8017 410.2996 0.0762 -1.0000 -1.0000 0024545 1593158411.30 151.6985 60.0030 32.0000 1.9396 1.9415 410.0565 410.5549 0.0763 -1.0000 -1.0000 0024615 1593158411.40 151.5042 60.0030 32.0000 1.9398 1.9418 409.3525 409.8501 0.0763 -1.0000 -1.0000 0024686 1593158411.50 151.4946 60.0030 32.0000 1.9406 1.9425 409.5545 410.0525 0.0763 -1.0000 -1.0000 0024745 1593158411.60 151.4946 60.0030 32.0000 1.9388 1.9407 409.9206 410.4195 0.0763 -1.0000 -1.0000 0025025 1593158411.70 151.4946 60.0030 32.0000 1.9407 1.9427 409.8765 410.3739 0.0762 -1.0000 -1.0000 0025105 1593158411.80 151.4946 60.0030 32.0000 1.9400 1.9419 409.6897 410.1882 0.0762 -1.0000 -1.0000 0025165 1593158411.90 151.4522 60.0030 32.0000 1.9432 1.9451 409.4635 409.9618 0.0763 -1.0000 -1.0000 0025225 1593158412.00 151.3386 60.0030 32.0000 1.9431 1.9450 409.8113 410.3094 0.0762 -1.0000 -1.0000 0025295 1593158412.10 151.3386 60.0030 32.0000 1.9418 1.9437 409.9275 410.4256 0.0762 -1.0000 -1.0000 0025535 1593158412.20 151.3386 60.0030 32.0000 1.9417 1.9436 409.3639 409.8602 0.0760 -1.0000 -1.0000 0025595 1593158412.30 151.3386 60.0030 32.0000 1.9406 1.9426 409.4457 409.9429 0.0763 -1.0000 -1.0000 0025665 1593158412.40 151.3386 60.0030 32.0000 1.9402 1.9422 409.9226 410.4205 0.0762 -1.0000 -1.0000 0025735 1593158412.50 151.6821 60.0030 32.0000 1.9404 1.9423 409.8084 410.3068 0.0763 -1.0000 -1.0000 0025795 1593158412.60 151.6821 60.0030 32.0000 1.9414 1.9433 409.4627 409.9609 0.0764 -1.0000 -1.0000 0026045 1593158412.70 151.6821 60.0030 32.0000 1.9417 1.9437 409.4957 409.9926 0.0761 -1.0000 -1.0000 0026105 1593158412.80 151.6821 60.0030 32.0000 1.9393 1.9413 409.7518 410.2496 0.0763 -1.0000 -1.0000 0026175 1593158412.90 151.6821 60.0030 32.0000 1.9396 1.9416 410.0032 410.5020 0.0763 -1.0000 -1.0000 0026245 1593158413.00 151.4241 60.0030 32.0000 1.9395 1.9414 409.8810 410.3786 0.0761 -1.0000 -1.0000 0026305 1593158413.10 151.4241 60.0030 32.0000 1.9402 1.9421 409.8966 410.3953 0.0764 -1.0000 -1.0000 0026375 1593158413.20 151.4241 60.0030 32.0000 1.9423 1.9442 409.4836 409.9808 0.0761 -1.0000 -1.0000 0026504 1593158413.30 151.4241 60.0030 32.0000 1.9406 1.9425 409.9897 410.4883 0.0762 -1.0000 -1.0000 0026565 1593158413.40 151.4241 60.0030 32.0000 1.9401 1.9420 410.0557 410.5540 0.0763 -1.0000 -1.0000 0026644 1593158413.50 151.4241 60.0030 32.0000 1.9403 1.9423 410.0325 410.5320 0.0763 -1.0000 -1.0000 0026704 1593158413.60 151.5234 60.0030 32.0000 1.9417 1.9436 409.8438 410.3414 0.0762 -1.0000 -1.0000 0026764 1593158413.70 151.5234 60.0030 32.0000 1.9392 1.9412 409.9090 410.4077 0.0763 -1.0000 -1.0000 0027054 1593158413.80 151.5234 60.0030 32.0000 1.9393 1.9413 409.8357 410.3334 0.0762 -1.0000 -1.0000 0027114 1593158413.90 151.5234 60.0030 32.0000 1.9413 1.9432 409.5641 410.0618 0.0762 -1.0000 -1.0000 0027174 1593158414.00 151.5234 60.0030 32.0000 1.9429 1.9449 409.4989 409.9961 0.0762 -1.0000 -1.0000 0027244 1593158414.10 151.3683 60.0030 32.0000 1.9412 1.9431 409.7563 410.2548 0.0763 -1.0000 -1.0000 0027314 1593158414.20 151.2354 60.0030 32.0000 1.9390 1.9409 409.8673 410.3650 0.0762 -1.0000 -1.0000 0027544 1593158414.30 151.2354 60.0030 32.0000 1.9402 1.9421 409.9287 410.4277 0.0764 -1.0000 -1.0000 0027614 1593158414.40 151.2354 60.0030 32.0000 1.9409 1.9428 409.7230 410.2210 0.0761 -1.0000 -1.0000 0027674 1593158414.50 151.2354 60.0030 32.0000 1.9421 1.9441 409.5362 410.0340 0.0763 -1.0000 -1.0000 0027744 1593158414.60 151.2354 60.0030 32.0000 1.9437 1.9457 409.7714 410.2689 0.0762 -1.0000 -1.0000 0027814 1593158414.70 151.5401 60.0009 32.0000 1.9409 1.9428 410.0685 410.5673 0.0763 -1.0000 -1.0000 0028854 1593158414.80 151.5401 60.0009 32.0000 1.9435 1.9455 409.7420 410.2409 0.0764 -1.0000 -1.0000 0028923 1593158414.90 151.5401 60.0009 32.0000 1.9422 1.9442 409.4434 409.9394 0.0760 -1.0000 -1.0000 0028994 1593158415.00 151.5401 60.0009 32.0000 1.9396 1.9415 409.8054 410.3033 0.0763 -1.0000 -1.0000 0029064 1593158415.10 151.5401 60.0009 32.0000 1.9387 1.9406 409.9724 410.4703 0.0762 -1.0000 -1.0000 0029133 1593158415.20 151.4982 60.0009 32.0000 1.9402 1.9421 409.8455 410.3438 0.0764 -1.0000 -1.0000 0029203 1593158415.30 151.4782 60.0009 32.0000 1.9397 1.9416 409.7390 410.2377 0.0763 -1.0000 -1.0000 0029263 1593158415.40 151.4782 60.0009 32.0000 1.9417 1.9437 409.6269 410.1264 0.0763 -1.0000 -1.0000 0029333 1593158415.50 151.4782 60.0009 32.0000 1.9418 1.9437 410.0330 410.5303 0.0762 -1.0000 -1.0000 0029403 1593158415.60 151.4782 60.0009 32.0000 1.9391 1.9410 410.2303 410.7288 0.0762 -1.0000 -1.0000 0029463 1593158415.70 151.4782 60.0009 32.0000 1.9403 1.9423 410.0331 410.5313 0.0762 -1.0000 -1.0000 0029723 1593158415.80 151.6036 60.0009 32.0000 1.9414 1.9433 409.5776 410.0756 0.0763 -1.0000 -1.0000 0029783 1593158415.90 151.6036 60.0009 32.0000 1.9402 1.9421 409.8430 410.3420 0.0764 -1.0000 -1.0000 0029843 1593158416.00 151.6036 60.0009 32.0000 1.9396 1.9415 410.0592 410.5575 0.0762 -1.0000 -1.0000 0029913 1593158416.10 151.6036 60.0009 32.0000 1.9417 1.9437 409.8339 410.3321 0.0763 -1.0000 -1.0000 0029983 1593158416.20 151.6036 60.0009 32.0000 1.9410 1.9430 409.4392 409.9373 0.0763 -1.0000 -1.0000 0030053 1593158416.30 151.3281 60.0009 32.0000 1.9412 1.9431 410.0430 410.5416 0.0763 -1.0000 -1.0000 0030123 1593158416.40 151.2775 60.0009 32.0000 1.9408 1.9428 410.1909 410.6894 0.0762 -1.0000 -1.0000 0030183 1593158416.50 151.2775 60.0009 32.0000 1.9406 1.9426 409.6112 410.1095 0.0763 -1.0000 -1.0000 0030243 1593158416.60 151.2775 60.0009 32.0000 1.9409 1.9429 409.3366 409.8340 0.0763 -1.0000 -1.0000 0030323 1593158416.70 151.2775 60.0009 32.0000 1.9395 1.9415 409.6497 410.1482 0.0764 -1.0000 -1.0000 0030383 1593158416.80 151.2870 60.0009 32.0000 1.9389 1.9408 409.8324 410.3310 0.0763 -1.0000 -1.0000 0030453 1593158416.90 151.3764 60.0009 32.0000 1.9405 1.9424 409.7599 410.2574 0.0762 -1.0000 -1.0000 0030523 1593158417.00 151.3764 60.0009 32.0000 1.9391 1.9411 409.5931 410.0908 0.0762 -1.0000 -1.0000 0030583 1593158417.10 151.3764 60.0009 32.0000 1.9402 1.9421 409.5118 410.0090 0.0761 -1.0000 -1.0000 0030653 1593158417.20 151.3764 60.0009 32.0000 1.9402 1.9421 409.6430 410.1403 0.0762 -1.0000 -1.0000 0030723 1593158417.30 151.3764 60.0009 32.0000 1.9398 1.9417 409.9560 410.4548 0.0763 -1.0000 -1.0000 0030842 1593158417.40 151.5138 60.0009 32.0000 1.9416 1.9435 409.9649 410.4635 0.0762 -1.0000 -1.0000 0030912 1593158417.50 151.5138 60.0009 32.0000 1.9410 1.9430 409.6904 410.1882 0.0763 -1.0000 -1.0000 0030992 1593158417.60 151.5138 60.0009 32.0000 1.9408 1.9428 409.9141 410.4123 0.0762 -1.0000 -1.0000 0031052 1593158417.70 151.5138 60.0009 32.0000 1.9416 1.9436 409.8254 410.3253 0.0764 -1.0000 -1.0000 0031132 1593158417.80 151.5138 60.0009 32.0000 1.9430 1.9449 409.6565 410.1540 0.0762 -1.0000 -1.0000 0031492 1593158417.90 151.5138 60.0009 32.0000 1.9413 1.9433 409.4239 409.9219 0.0763 -1.0000 -1.0000 0031552 1593158418.00 151.5138 60.0009 32.0000 1.9412 1.9431 410.0333 410.5329 0.0764 -1.0000 -1.0000 0031622 1593158418.10 151.5138 60.0009 32.0000 1.9417 1.9437 409.7955 410.2939 0.0762 -1.0000 -1.0000 0031692 1593158418.20 151.1658 60.0009 32.0000 1.9404 1.9423 409.6240 410.1216 0.0762 -1.0000 -1.0000 0031752 1593158418.30 151.1658 60.0009 32.0000 1.9396 1.9416 409.8834 410.3814 0.0762 -1.0000 -1.0000 0032012 1593158418.40 151.1658 60.0009 32.0000 1.9379 1.9398 409.9092 410.4067 0.0761 -1.0000 -1.0000 0032072 1593158418.50 151.1658 60.0009 32.0000 1.9398 1.9417 409.9314 410.4285 0.0761 -1.0000 -1.0000 0032132 1593158418.60 151.1658 60.0009 32.0000 1.9411 1.9431 409.8393 410.3376 0.0762 -1.0000 -1.0000 0032202 1593158418.70 151.6152 60.0009 32.0000 1.9421 1.9440 409.5511 410.0485 0.0762 -1.0000 -1.0000 0032272 1593158418.80 151.6189 60.0009 32.0000 1.9414 1.9433 409.7380 410.2354 0.0761 -1.0000 -1.0000 0032512 1593158418.90 151.6189 60.0009 32.0000 1.9404 1.9424 409.9698 410.4676 0.0762 -1.0000 -1.0000 0032582 1593158419.00 151.6189 60.0009 32.0000 1.9419 1.9438 410.1237 410.6228 0.0763 -1.0000 -1.0000 0032641 1593158419.10 151.6189 60.0009 32.0000 1.9419 1.9438 409.6143 410.1125 0.0763 -1.0000 -1.0000 0032711 1593158419.20 151.6189 60.0009 32.0000 1.9410 1.9429 409.8561 410.3544 0.0763 -1.0000 -1.0000 0032772 1593158419.30 151.5582 60.0009 32.0000 1.9399 1.9418 410.1565 410.6554 0.0763 -1.0000 -1.0000 0032951 1593158419.40 151.5582 60.0009 32.0000 1.9414 1.9433 409.7611 410.2597 0.0763 -1.0000 -1.0000 0033021 1593158419.50 151.5582 60.0009 32.0000 1.9413 1.9433 409.5601 410.0581 0.0763 -1.0000 -1.0000 0033091 1593158419.60 151.5582 60.0009 32.0000 1.9412 1.9432 409.9599 410.4575 0.0762 -1.0000 -1.0000 0033151 1593158419.70 151.5582 60.0009 32.0000 1.9395 1.9414 410.1255 410.6236 0.0761 -1.0000 -1.0000 0033221 1593158419.80 151.5254 60.0014 32.0000 1.9393 1.9413 410.0113 410.5088 0.0761 -1.0000 -1.0000 0033491 1593158419.90 151.5254 60.0014 32.0000 1.9415 1.9434 409.7584 410.2552 0.0761 -1.0000 -1.0000 0033561 1593158420.00 151.5254 60.0014 32.0000 1.9420 1.9439 409.4989 409.9967 0.0763 -1.0000 -1.0000 0033631 1593158420.10 151.5254 60.0014 32.0000 1.9403 1.9422 409.8942 410.3916 0.0761 -1.0000 -1.0000 0033691 1593158420.20 151.5254 60.0014 32.0000 1.9412 1.9431 409.8962 410.3936 0.0762 -1.0000 -1.0000 0033761 1593158420.30 151.5265 60.0014 32.0000 1.9419 1.9438 409.7658 410.2643 0.0764 -1.0000 -1.0000 0033991 1593158420.40 151.5485 60.0014 32.0000 1.9407 1.9427 409.4369 409.9351 0.0763 -1.0000 -1.0000 0034051 1593158420.50 151.5485 60.0014 32.0000 1.9399 1.9419 409.7088 410.2071 0.0763 -1.0000 -1.0000 0034111 1593158420.60 151.5485 60.0014 32.0000 1.9394 1.9414 410.0290 410.5277 0.0762 -1.0000 -1.0000 0034191 1593158420.70 151.5485 60.0014 32.0000 1.9399 1.9419 409.9449 410.4437 0.0763 -1.0000 -1.0000 0034251 1593158420.80 151.5485 60.0014 32.0000 1.9426 1.9445 409.6346 410.1325 0.0763 -1.0000 -1.0000 0034321 1593158420.90 151.5485 60.0014 32.0000 1.9423 1.9442 410.0561 410.5543 0.0762 -1.0000 -1.0000 0034391 1593158421.00 151.2990 60.0014 32.0000 1.9412 1.9432 410.1777 410.6770 0.0764 -1.0000 -1.0000 0034451 1593158421.10 151.2990 60.0014 32.0000 1.9404 1.9423 409.8753 410.3734 0.0762 -1.0000 -1.0000 0034520 1593158421.20 151.2990 60.0014 32.0000 1.9417 1.9437 409.5193 410.0169 0.0762 -1.0000 -1.0000 0034580 1593158421.30 151.2990 60.0014 32.0000 1.9395 1.9415 410.0151 410.5135 0.0763 -1.0000 -1.0000 0034651 1593158421.40 151.2990 60.0014 32.0000 1.9398 1.9418 409.9747 410.4735 0.0763 -1.0000 -1.0000 0034720 1593158421.50 151.3530 60.0014 32.0000 1.9417 1.9436 409.8692 410.3662 0.0761 -1.0000 -1.0000 0034780 1593158421.60 151.5822 60.0014 32.0000 1.9424 1.9443 409.7067 410.2033 0.0760 -1.0000 -1.0000 0034840 1593158421.70 151.5822 60.0014 32.0000 1.9421 1.9441 409.7602 410.2562 0.0759 -1.0000 -1.0000 0034920 1593158421.80 151.5822 60.0014 32.0000 1.9400 1.9420 410.0787 410.5773 0.0763 -1.0000 -1.0000 0034980 1593158421.90 151.5822 60.0014 32.0000 1.9404 1.9423 410.0566 410.5554 0.0763 -1.0000 -1.0000 0035320 1593158422.00 151.5822 60.0014 32.0000 1.9416 1.9436 409.5984 410.0957 0.0761 -1.0000 -1.0000 0035400 1593158422.10 151.1621 60.0014 32.0000 1.9411 1.9430 409.4829 409.9803 0.0763 -1.0000 -1.0000 0035460 1593158422.20 151.1621 60.0014 32.0000 1.9395 1.9414 409.7842 410.2825 0.0762 -1.0000 -1.0000 0035520 1593158422.30 151.1621 60.0014 32.0000 1.9371 1.9391 410.0199 410.5167 0.0760 -1.0000 -1.0000 0035600 1593158422.40 151.1621 60.0014 32.0000 1.9398 1.9417 409.4638 409.9605 0.0762 -1.0000 -1.0000 0035830 1593158422.50 151.1621 60.0014 32.0000 1.9424 1.9443 409.7653 410.2627 0.0761 -1.0000 -1.0000 0035900 1593158422.60 151.4746 60.0014 32.0000 1.9424 1.9444 410.2518 410.7509 0.0764 -1.0000 -1.0000 0035970 1593158422.70 151.4746 60.0014 32.0000 1.9434 1.9453 409.6482 410.1467 0.0764 -1.0000 -1.0000 0036030 1593158422.80 151.4746 60.0014 32.0000 1.9391 1.9410 409.7580 410.2566 0.0762 -1.0000 -1.0000 0036100 1593158422.90 151.4746 60.0014 32.0000 1.9386 1.9406 409.7603 410.2580 0.0762 -1.0000 -1.0000 0036290 1593158423.00 151.4746 60.0014 32.0000 1.9382 1.9401 410.0172 410.5152 0.0762 -1.0000 -1.0000 0036360 1593158423.10 151.4746 60.0014 32.0000 1.9405 1.9425 409.8317 410.3296 0.0762 -1.0000 -1.0000 0036429 1593158423.20 151.3227 60.0014 32.0000 1.9415 1.9434 409.6357 410.1318 0.0760 -1.0000 -1.0000 0036490 1593158423.30 151.3227 60.0014 32.0000 1.9431 1.9450 409.4659 409.9624 0.0761 -1.0000 -1.0000 0036549 1593158423.40 151.3227 60.0014 32.0000 1.9408 1.9427 409.3457 409.8426 0.0762 -1.0000 -1.0000 0036819 1593158423.50 151.3227 60.0014 32.0000 1.9395 1.9415 409.7537 410.2524 0.0764 -1.0000 -1.0000 0036879 1593158423.60 151.3227 60.0014 32.0000 1.9417 1.9436 409.8901 410.3894 0.0763 -1.0000 -1.0000 0036939 1593158423.70 151.3557 60.0014 32.0000 1.9420 1.9440 409.6196 410.1164 0.0761 -1.0000 -1.0000 0037009 1593158423.80 151.3557 60.0014 32.0000 1.9420 1.9440 409.8077 410.3055 0.0762 -1.0000 -1.0000 0037079 1593158423.90 151.3557 60.0014 32.0000 1.9406 1.9425 409.8975 410.3961 0.0764 -1.0000 -1.0000 0037559 1593158424.00 151.3557 60.0014 32.0000 1.9395 1.9414 410.0408 410.5381 0.0761 -1.0000 -1.0000 0037629 1593158424.10 151.3557 60.0014 32.0000 1.9405 1.9424 410.1306 410.6282 0.0760 -1.0000 -1.0000 0037699 1593158424.20 151.3557 60.0014 32.0000 1.9428 1.9447 409.6589 410.1565 0.0763 -1.0000 -1.0000 0037759 1593158424.30 151.4361 60.0014 32.0000 1.9415 1.9434 410.0122 410.5098 0.0762 -1.0000 -1.0000 0037829 1593158424.40 151.4361 60.0014 32.0000 1.9405 1.9424 410.1802 410.6793 0.0764 -1.0000 -1.0000 0037899 1593158424.50 151.4361 60.0014 32.0000 1.9418 1.9437 410.0479 410.5464 0.0762 -1.0000 -1.0000 0038019 1593158424.60 151.4361 60.0014 32.0000 1.9404 1.9424 409.7184 410.2158 0.0763 -1.0000 -1.0000 0038089 1593158424.70 151.4361 60.0014 32.0000 1.9390 1.9410 409.9430 410.4418 0.0763 -1.0000 -1.0000 0038149 1593158424.80 151.4361 60.0014 32.0000 1.9401 1.9421 409.9448 410.4435 0.0763 -1.0000 -1.0000 0038228 1593158424.90 151.4552 60.0007 32.0000 1.9422 1.9442 409.8420 410.3387 0.0761 -1.0000 -1.0000 0038289 1593158425.00 151.4552 60.0007 32.0000 1.9423 1.9442 409.6374 410.1357 0.0764 -1.0000 -1.0000 0038468 1593158425.10 151.4552 60.0007 32.0000 1.9419 1.9438 409.6539 410.1518 0.0763 -1.0000 -1.0000 0038538 1593158425.20 151.4552 60.0007 32.0000 1.9402 1.9422 409.7102 410.2073 0.0760 -1.0000 -1.0000 0038608 1593158425.30 151.4552 60.0007 32.0000 1.9384 1.9404 409.9164 410.4143 0.0762 -1.0000 -1.0000 0038668 1593158425.40 151.6657 60.0007 32.0000 1.9381 1.9400 409.8735 410.3713 0.0762 -1.0000 -1.0000 0038738 1593158425.50 151.6807 60.0007 32.0000 1.9405 1.9424 409.8665 410.3640 0.0761 -1.0000 -1.0000 0038978 1593158425.60 151.6807 60.0007 32.0000 1.9427 1.9447 409.9115 410.4107 0.0764 -1.0000 -1.0000 0039038 1593158425.70 151.6807 60.0007 32.0000 1.9417 1.9436 410.2440 410.7430 0.0762 -1.0000 -1.0000 0039108 1593158425.80 151.6807 60.0007 32.0000 1.9423 1.9442 410.2181 410.7162 0.0762 -1.0000 -1.0000 0039178 1593158425.90 151.6538 60.0007 32.0000 1.9418 1.9438 409.7729 410.2709 0.0763 -1.0000 -1.0000 0039238 1593158426.00 151.3781 60.0007 32.0000 1.9421 1.9441 409.6959 410.1934 0.0760 -1.0000 -1.0000 0039488 1593158426.10 151.3781 60.0007 32.0000 1.9375 1.9394 410.0060 410.5042 0.0763 -1.0000 -1.0000 0039548 1593158426.20 151.3781 60.0007 32.0000 1.9379 1.9399 409.9654 410.4629 0.0761 -1.0000 -1.0000 0039608 1593158426.30 151.3781 60.0007 32.0000 1.9382 1.9402 410.0029 410.5005 0.0762 -1.0000 -1.0000 0039678 1593158426.40 151.3781 60.0007 32.0000 1.9408 1.9427 409.6970 410.1943 0.0761 -1.0000 -1.0000 0039748 1593158426.50 151.3781 60.0007 32.0000 1.9409 1.9428 409.5948 410.0920 0.0762 -1.0000 -1.0000 0039808 1593158426.60 151.2242 60.0007 32.0000 1.9404 1.9424 409.6379 410.1347 0.0761 -1.0000 -1.0000 0039878 1593158426.70 151.2242 60.0007 32.0000 1.9391 1.9410 409.9253 410.4233 0.0762 -1.0000 -1.0000 0039938 1593158426.80 151.2242 60.0007 32.0000 1.9401 1.9420 409.8622 410.3600 0.0761 -1.0000 -1.0000 0040018 1593158426.90 151.2242 60.0007 32.0000 1.9409 1.9429 409.6136 410.1115 0.0762 -1.0000 -1.0000 0040078 1593158427.00 151.2242 60.0007 32.0000 1.9411 1.9430 409.4542 409.9507 0.0761 -1.0000 -1.0000 0040607 1593158427.10 151.3413 60.0007 32.0000 1.9425 1.9445 410.0497 410.5476 0.0762 -1.0000 -1.0000 0040687 1593158427.20 151.6788 60.0007 32.0000 1.9404 1.9423 410.1793 410.6769 0.0762 -1.0000 -1.0000 0040747 1593158427.30 151.6788 60.0007 32.0000 1.9424 1.9444 409.9949 410.4936 0.0763 -1.0000 -1.0000 0040807 1593158427.40 151.6788 60.0007 32.0000 1.9422 1.9442 409.6266 410.1256 0.0764 -1.0000 -1.0000 0040887 1593158427.50 151.6788 60.0007 32.0000 1.9428 1.9447 410.0214 410.5196 0.0762 -1.0000 -1.0000 0040977 1593158427.60 151.6788 60.0007 32.0000 1.9396 1.9415 410.1394 410.6377 0.0762 -1.0000 -1.0000 0041037 1593158427.70 151.5006 60.0007 32.0000 1.9390 1.9409 410.0774 410.5757 0.0763 -1.0000 -1.0000 0041107 1593158427.80 151.5006 60.0007 32.0000 1.9399 1.9419 409.7885 410.2872 0.0762 -1.0000 -1.0000 0041177 1593158427.90 151.5006 60.0007 32.0000 1.9408 1.9427 409.8335 410.3306 0.0760 -1.0000 -1.0000 0041237 1593158428.00 151.5006 60.0007 32.0000 1.9394 1.9413 410.0072 410.5046 0.0761 -1.0000 -1.0000 0041517 1593158428.10 151.5006 60.0007 32.0000 1.9392 1.9412 410.0823 410.5799 0.0761 -1.0000 -1.0000 0041587 1593158428.20 151.4092 60.0007 32.0000 1.9410 1.9429 410.0122 410.5115 0.0764 -1.0000 -1.0000 0041647 1593158428.30 151.3695 60.0007 32.0000 1.9416 1.9436 409.8089 410.3069 0.0762 -1.0000 -1.0000 0041717 1593158428.40 151.3695 60.0007 32.0000 1.9408 1.9427 409.5952 410.0919 0.0761 -1.0000 -1.0000 0041777 1593158428.50 151.3695 60.0007 32.0000 1.9383 1.9402 409.5881 410.0862 0.0763 -1.0000 -1.0000 0042057 1593158428.60 151.3695 60.0007 32.0000 1.9404 1.9423 410.0774 410.5756 0.0761 -1.0000 -1.0000 0042136 1593158428.70 151.3695 60.0007 32.0000 1.9414 1.9434 409.8968 410.3938 0.0760 -1.0000 -1.0000 0042206 1593158428.80 151.3695 60.0007 32.0000 1.9425 1.9445 410.0779 410.5753 0.0762 -1.0000 -1.0000 0042277 1593158428.90 151.3695 60.0007 32.0000 1.9412 1.9431 409.9239 410.4222 0.0763 -1.0000 -1.0000 0042336 1593158429.00 151.3695 60.0007 32.0000 1.9396 1.9415 410.2139 410.7118 0.0762 -1.0000 -1.0000 0042397 1593158429.10 151.3319 60.0007 32.0000 1.9433 1.9453 410.2101 410.7091 0.0763 -1.0000 -1.0000 0042536 1593158429.20 151.3319 60.0007 32.0000 1.9425 1.9445 409.7975 410.2961 0.0763 -1.0000 -1.0000 0042596 1593158429.30 151.3319 60.0007 32.0000 1.9409 1.9428 409.7846 410.2821 0.0762 -1.0000 -1.0000 0042666 1593158429.40 151.3319 60.0007 32.0000 1.9377 1.9397 409.7192 410.2171 0.0762 -1.0000 -1.0000 0042736 1593158429.50 151.3319 60.0007 32.0000 1.9392 1.9411 410.0234 410.5211 0.0762 -1.0000 -1.0000 0042796 1593158429.60 151.3319 60.0007 32.0000 1.9419 1.9438 410.1303 410.6289 0.0762 -1.0000 -1.0000 0043026 1593158429.70 151.2857 60.0001 32.0000 1.9420 1.9440 409.8729 410.3717 0.0764 -1.0000 -1.0000 0043096 1593158429.80 151.2857 60.0001 32.0000 1.9424 1.9443 409.6075 410.1052 0.0762 -1.0000 -1.0000 0043166 1593158429.90 151.2857 60.0001 32.0000 1.9419 1.9439 409.6244 410.1221 0.0763 -1.0000 -1.0000 0043226 1593158430.00 151.2857 60.0001 32.0000 1.9396 1.9416 409.9185 410.4173 0.0763 -1.0000 -1.0000 0043296 1593158430.10 151.2857 60.0001 32.0000 1.9419 1.9438 409.8006 410.2980 0.0761 -1.0000 -1.0000 0043586 1593158430.20 151.2857 60.0001 32.0000 1.9410 1.9430 409.5889 410.0860 0.0761 -1.0000 -1.0000 0043646 1593158430.30 151.7411 60.0001 32.0000 1.9420 1.9440 409.7769 410.2757 0.0764 -1.0000 -1.0000 0043716 1593158430.40 151.7411 60.0001 32.0000 1.9404 1.9423 410.2202 410.7188 0.0763 -1.0000 -1.0000 0043776 1593158430.50 151.7411 60.0001 32.0000 1.9415 1.9435 410.1130 410.6116 0.0762 -1.0000 -1.0000 0043836 1593158430.60 151.7411 60.0001 32.0000 1.9436 1.9456 410.1379 410.6360 0.0762 -1.0000 -1.0000 0044025 1593158430.70 151.7411 60.0001 32.0000 1.9433 1.9453 409.8649 410.3624 0.0761 -1.0000 -1.0000 0044096 1593158430.80 151.4248 60.0001 32.0000 1.9413 1.9432 410.1208 410.6192 0.0763 -1.0000 -1.0000 0044165 1593158430.90 151.4248 60.0001 32.0000 1.9402 1.9421 410.1984 410.6972 0.0763 -1.0000 -1.0000 0044225 1593158431.00 151.4248 60.0001 32.0000 1.9395 1.9414 410.1068 410.6049 0.0762 -1.0000 -1.0000 0044285 1593158431.10 151.4248 60.0001 32.0000 1.9400 1.9419 409.5249 410.0227 0.0762 -1.0000 -1.0000 0044735 1593158431.20 151.4248 60.0001 32.0000 1.9417 1.9436 409.7946 410.2918 0.0762 -1.0000 -1.0000 0044795 1593158431.30 151.4248 60.0001 32.0000 1.9400 1.9420 409.8909 410.3884 0.0761 -1.0000 -1.0000 0044855 1593158431.40 151.2887 60.0001 32.0000 1.9403 1.9422 410.0652 410.5633 0.0762 -1.0000 -1.0000 0044925 1593158431.50 151.2887 60.0001 32.0000 1.9405 1.9424 409.7838 410.2811 0.0762 -1.0000 -1.0000 0044995 1593158431.60 151.2887 60.0001 32.0000 1.9409 1.9428 409.4883 409.9855 0.0761 -1.0000 -1.0000 0045065 1593158431.70 151.2887 60.0001 32.0000 1.9408 1.9427 409.6609 410.1576 0.0761 -1.0000 -1.0000 0045145 1593158431.80 151.2887 60.0001 32.0000 1.9403 1.9423 410.0250 410.5232 0.0762 -1.0000 -1.0000 0045205 1593158431.90 151.2887 60.0001 32.0000 1.9425 1.9445 409.9060 410.4036 0.0761 -1.0000 -1.0000 0045265 1593158432.00 151.2887 60.0001 32.0000 1.9427 1.9446 409.5997 410.0966 0.0761 -1.0000 -1.0000 0045335 1593158432.10 151.2887 60.0001 32.0000 1.9427 1.9446 409.8699 410.3667 0.0760 -1.0000 -1.0000 0045565 1593158432.20 151.3304 60.0001 32.0000 1.9413 1.9432 409.7665 410.2643 0.0763 -1.0000 -1.0000 0045625 1593158432.30 151.5249 60.0001 32.0000 1.9404 1.9423 409.6104 410.1092 0.0762 -1.0000 -1.0000 0045705 1593158432.40 151.5249 60.0001 32.0000 1.9420 1.9440 409.7736 410.2713 0.0764 -1.0000 -1.0000 0045765 1593158432.50 151.4550 60.0001 32.0000 1.9399 1.9418 410.1080 410.6069 0.0763 -1.0000 -1.0000 0045824 1593158432.60 151.4366 60.0001 32.0000 1.9407 1.9426 410.0496 410.5473 0.0761 -1.0000 -1.0000 0045895 1593158432.70 151.4366 60.0001 32.0000 1.9428 1.9447 409.8526 410.3502 0.0762 -1.0000 -1.0000 0046284 1593158432.80 151.4366 60.0001 32.0000 1.9415 1.9435 409.6132 410.1116 0.0763 -1.0000 -1.0000 0046354 1593158432.90 151.4366 60.0001 32.0000 1.9429 1.9449 409.8312 410.3289 0.0762 -1.0000 -1.0000 0046414 1593158433.00 151.4366 60.0001 32.0000 1.9407 1.9426 410.2537 410.7509 0.0760 -1.0000 -1.0000 0046484 1593158433.10 151.4366 60.0001 32.0000 1.9422 1.9442 410.1736 410.6723 0.0763 -1.0000 -1.0000 0046554 1593158433.20 151.4223 60.0001 32.0000 1.9435 1.9454 409.7979 410.2955 0.0761 -1.0000 -1.0000 0046784 1593158433.30 151.4223 60.0001 32.0000 1.9412 1.9431 410.1972 410.6954 0.0762 -1.0000 -1.0000 0046844 1593158433.40 151.4223 60.0001 32.0000 1.9401 1.9420 410.0866 410.5844 0.0762 -1.0000 -1.0000 0046924 1593158433.50 151.4223 60.0001 32.0000 1.9414 1.9434 409.8448 410.3422 0.0760 -1.0000 -1.0000 0046984 1593158433.60 151.4223 60.0001 32.0000 1.9427 1.9446 409.6013 410.0980 0.0761 -1.0000 -1.0000 0047044 1593158433.70 151.5778 60.0001 32.0000 1.9413 1.9432 409.6534 410.1504 0.0761 -1.0000 -1.0000 0047124 1593158433.80 151.5778 60.0001 32.0000 1.9403 1.9422 409.7830 410.2807 0.0762 -1.0000 -1.0000 0047184 1593158433.90 151.5778 60.0001 32.0000 1.9407 1.9427 410.1053 410.6032 0.0762 -1.0000 -1.0000 0047244 1593158434.00 151.5778 60.0001 32.0000 1.9401 1.9421 410.1479 410.6464 0.0763 -1.0000 -1.0000 0047324 1593158434.10 151.5778 60.0001 32.0000 1.9425 1.9445 409.7801 410.2784 0.0763 -1.0000 -1.0000 0047384 1593158434.20 151.5778 60.0001 32.0000 1.9422 1.9442 409.6716 410.1699 0.0763 -1.0000 -1.0000 0047564 1593158434.30 151.4381 60.0001 32.0000 1.9408 1.9428 409.8834 410.3812 0.0762 -1.0000 -1.0000 0047634 1593158434.40 151.4381 60.0001 32.0000 1.9419 1.9439 410.0508 410.5494 0.0763 -1.0000 -1.0000 0047693 1593158434.50 151.4381 60.0001 32.0000 1.9432 1.9451 409.4717 409.9688 0.0761 -1.0000 -1.0000 0047764 1593158434.60 151.4381 60.0001 32.0000 1.9427 1.9446 409.6943 410.1912 0.0761 -1.0000 -1.0000 0047833 1593158434.70 151.4381 60.0001 32.0000 1.9406 1.9426 410.0608 410.5591 0.0762 -1.0000 -1.0000 0048323 1593158434.80 151.4890 60.0020 32.0000 1.9407 1.9427 410.0689 410.5670 0.0762 -1.0000 -1.0000 0048393 1593158434.90 151.4975 60.0023 32.0000 1.9419 1.9438 409.9083 410.4061 0.0762 -1.0000 -1.0000 0048463 1593158435.00 151.4975 60.0023 32.0000 1.9414 1.9434 409.5301 410.0273 0.0762 -1.0000 -1.0000 0048523 1593158435.10 151.4975 60.0023 32.0000 1.9398 1.9417 409.8884 410.3850 0.0759 -1.0000 -1.0000 0048593 1593158435.20 151.4975 60.0023 32.0000 1.9392 1.9412 410.0467 410.5473 0.0765 -1.0000 -1.0000 0048773 1593158435.30 151.4975 60.0023 32.0000 1.9402 1.9422 410.0126 410.5110 0.0762 -1.0000 -1.0000 0048833 1593158435.40 151.4975 60.0023 32.0000 1.9418 1.9437 409.6924 410.1895 0.0761 -1.0000 -1.0000 0048913 1593158435.50 151.4225 60.0023 32.0000 1.9417 1.9436 409.9771 410.4753 0.0763 -1.0000 -1.0000 0048973 1593158435.60 151.4225 60.0023 32.0000 1.9415 1.9434 410.0904 410.5897 0.0764 -1.0000 -1.0000 0049043 1593158435.70 151.4225 60.0023 32.0000 1.9401 1.9420 410.1438 410.6385 0.0758 -1.0000 -1.0000 0049303 1593158435.80 151.4225 60.0023 32.0000 1.9404 1.9424 409.8291 410.3273 0.0762 -1.0000 -1.0000 0049363 1593158435.90 151.4225 60.0023 32.0000 1.9425 1.9444 409.6389 410.1354 0.0759 -1.0000 -1.0000 0049423 1593158436.00 151.4936 60.0023 32.0000 1.9410 1.9430 409.8370 410.3361 0.0763 -1.0000 -1.0000 0049503 1593158436.10 151.6091 60.0023 32.0000 1.9406 1.9426 410.2290 410.7270 0.0762 -1.0000 -1.0000 0049563 1593158436.20 151.6091 60.0023 32.0000 1.9413 1.9432 409.9582 410.4571 0.0764 -1.0000 -1.0000 0049782 1593158436.30 151.6091 60.0023 32.0000 1.9425 1.9444 409.5065 410.0028 0.0761 -1.0000 -1.0000 0049852 1593158436.40 151.6091 60.0023 32.0000 1.9401 1.9420 409.7097 410.2073 0.0762 -1.0000 -1.0000 0049922 1593158436.50 151.6091 60.0023 32.0000 1.9401 1.9421 410.0133 410.5111 0.0762 -1.0000 -1.0000 0049982 1593158436.60 151.4520 60.0023 32.0000 1.9412 1.9432 409.9352 410.4328 0.0761 -1.0000 -1.0000 0050052 1593158436.70 151.4520 60.0023 32.0000 1.9420 1.9439 409.5466 410.0433 0.0762 -1.0000 -1.0000 0050112 1593158436.80 151.4520 60.0023 32.0000 1.9412 1.9432 409.8191 410.3161 0.0760 -1.0000 -1.0000 0050472 1593158436.90 151.4520 60.0023 32.0000 1.9416 1.9435 410.0451 410.5425 0.0761 -1.0000 -1.0000 0050532 1593158437.00 151.4520 60.0023 32.0000 1.9426 1.9446 409.7742 410.2718 0.0762 -1.0000 -1.0000 0050592 1593158437.10 151.5697 60.0023 32.0000 1.9436 1.9456 409.7066 410.2042 0.0762 -1.0000 -1.0000 0050672 1593158437.20 151.6105 60.0023 32.0000 1.9414 1.9433 409.8841 410.3801 0.0760 -1.0000 -1.0000 0050732 1593158437.30 151.6105 60.0023 32.0000 1.9396 1.9415 410.0853 410.5834 0.0763 -1.0000 -1.0000 0050992 1593158437.40 151.6105 60.0023 32.0000 1.9408 1.9428 409.9283 410.4267 0.0762 -1.0000 -1.0000 0051062 1593158437.50 151.6105 60.0023 32.0000 1.9425 1.9444 409.5825 410.0790 0.0761 -1.0000 -1.0000 0051132 1593158437.60 151.6105 60.0023 32.0000 1.9423 1.9442 409.5033 409.9995 0.0760 -1.0000 -1.0000 0051192 1593158437.70 151.6105 60.0023 32.0000 1.9397 1.9417 410.0994 410.5974 0.0761 -1.0000 -1.0000 0051272 1593158437.80 151.4564 60.0023 32.0000 1.9411 1.9430 409.9546 410.4519 0.0761 -1.0000 -1.0000 0051461 1593158437.90 151.4564 60.0023 32.0000 1.9400 1.9420 409.6476 410.1450 0.0762 -1.0000 -1.0000 0051531 1593158438.00 151.4564 60.0023 32.0000 1.9420 1.9439 409.7007 410.1983 0.0762 -1.0000 -1.0000 0051601 1593158438.10 151.4564 60.0023 32.0000 1.9391 1.9411 410.0585 410.5568 0.0762 -1.0000 -1.0000 0051662 1593158438.20 151.4564 60.0023 32.0000 1.9403 1.9422 410.0220 410.5202 0.0762 -1.0000 -1.0000 0051721 1593158438.30 151.2790 60.0023 32.0000 1.9432 1.9452 409.7848 410.2825 0.0761 -1.0000 -1.0000 0051801 1593158438.40 151.2770 60.0023 32.0000 1.9421 1.9440 410.0369 410.5346 0.0762 -1.0000 -1.0000 0051861 1593158438.50 151.2770 60.0023 32.0000 1.9401 1.9420 410.0475 410.5454 0.0762 -1.0000 -1.0000 0051921 1593158438.60 151.2770 60.0023 32.0000 1.9413 1.9433 409.6235 410.1200 0.0761 -1.0000 -1.0000 0052021 1593158438.70 151.2770 60.0023 32.0000 1.9393 1.9412 409.6604 410.1575 0.0762 -1.0000 -1.0000 0052081 1593158438.80 151.2934 60.0023 32.0000 1.9420 1.9439 410.1086 410.6060 0.0761 -1.0000 -1.0000 0052151 1593158438.90 151.3257 60.0023 32.0000 1.9430 1.9449 409.9462 410.4433 0.0761 -1.0000 -1.0000 0052221 1593158439.00 151.3257 60.0023 32.0000 1.9411 1.9430 409.6742 410.1713 0.0761 -1.0000 -1.0000 0052281 1593158439.10 151.3257 60.0023 32.0000 1.9401 1.9421 410.1255 410.6237 0.0762 -1.0000 -1.0000 0052351 1593158439.20 151.3257 60.0023 32.0000 1.9393 1.9413 409.9466 410.4438 0.0761 -1.0000 -1.0000 0052411 1593158439.30 151.3257 60.0023 32.0000 1.9405 1.9425 409.7952 410.2930 0.0762 -1.0000 -1.0000 0053101 1593158439.40 151.5217 60.0023 32.0000 1.9413 1.9432 409.6019 410.1000 0.0762 -1.0000 -1.0000 0053171 1593158439.50 151.6487 60.0023 32.0000 1.9419 1.9438 409.8874 410.3843 0.0760 -1.0000 -1.0000 0053241 1593158439.60 151.6487 60.0023 32.0000 1.9398 1.9418 410.2563 410.7557 0.0764 -1.0000 -1.0000 0053300 1593158439.70 151.6487 60.0023 32.0000 1.9406 1.9425 410.0989 410.5987 0.0763 -1.0000 -1.0000 0053371 1593158439.80 151.6487 60.0023 32.0000 1.9433 1.9453 409.7112 410.2087 0.0762 -1.0000 -1.0000 0053430 1593158439.90 151.6487 60.0023 32.0000 1.9428 1.9447 410.1423 410.6394 0.0760 -1.0000 -1.0000 0053501 1593158440.00 151.3741 60.0024 32.0000 1.9417 1.9436 410.0838 410.5813 0.0762 -1.0000 -1.0000 0053571 1593158440.10 151.3741 60.0024 32.0000 1.9410 1.9429 409.8919 410.3909 0.0763 -1.0000 -1.0000 0053630 1593158440.20 151.3741 60.0024 32.0000 1.9399 1.9419 409.6200 410.1177 0.0761 -1.0000 -1.0000 0053690 1593158440.30 151.3741 60.0024 32.0000 1.9391 1.9410 409.9008 410.3969 0.0760 -1.0000 -1.0000 0053800 1593158440.40 151.3741 60.0024 32.0000 1.9410 1.9430 410.1950 410.6932 0.0762 -1.0000 -1.0000 0053860 1593158440.50 151.5840 60.0024 32.0000 1.9415 1.9435 410.1311 410.6302 0.0763 -1.0000 -1.0000 0053920 1593158440.60 151.6585 60.0024 32.0000 1.9410 1.9430 409.8163 410.3141 0.0762 -1.0000 -1.0000 0054000 1593158440.70 151.6585 60.0024 32.0000 1.9417 1.9436 409.4862 409.9835 0.0762 -1.0000 -1.0000 0054060 1593158440.80 151.6585 60.0024 32.0000 1.9399 1.9418 409.8325 410.3309 0.0762 -1.0000 -1.0000 0054130 1593158440.90 151.6585 60.0024 32.0000 1.9401 1.9420 410.1640 410.6620 0.0762 -1.0000 -1.0000 0054570 1593158441.00 151.6585 60.0024 32.0000 1.9412 1.9431 409.9030 410.4007 0.0762 -1.0000 -1.0000 0054630 1593158441.10 151.6585 60.0024 32.0000 1.9417 1.9437 409.6617 410.1592 0.0761 -1.0000 -1.0000 0054710 1593158441.20 151.5444 60.0024 32.0000 1.9405 1.9425 409.9021 410.3996 0.0762 -1.0000 -1.0000 0054770 1593158441.30 151.5444 60.0024 32.0000 1.9406 1.9425 410.0353 410.5339 0.0763 -1.0000 -1.0000 0054840 1593158441.40 151.5444 60.0024 32.0000 1.9427 1.9447 409.7762 410.2739 0.0762 -1.0000 -1.0000 0055070 1593158441.50 151.5444 60.0024 32.0000 1.9415 1.9434 409.6340 410.1314 0.0762 -1.0000 -1.0000 0055129 1593158441.60 151.5444 60.0024 32.0000 1.9413 1.9432 409.9702 410.4679 0.0762 -1.0000 -1.0000 0055200 1593158441.70 151.4463 60.0024 32.0000 1.9403 1.9422 410.0656 410.5647 0.0764 -1.0000 -1.0000 0055270 1593158441.80 151.3544 60.0024 32.0000 1.9417 1.9437 410.0014 410.5000 0.0762 -1.0000 -1.0000 0055329 1593158441.90 151.3544 60.0024 32.0000 1.9411 1.9431 409.3877 409.8840 0.0761 -1.0000 -1.0000 0055529 1593158442.00 151.3544 60.0024 32.0000 1.9405 1.9425 409.7139 410.2109 0.0761 -1.0000 -1.0000 0055599 1593158442.10 151.3544 60.0024 32.0000 1.9394 1.9413 409.8385 410.3362 0.0762 -1.0000 -1.0000 0055659 1593158442.20 151.3544 60.0024 32.0000 1.9420 1.9440 409.6761 410.1729 0.0761 -1.0000 -1.0000 0055729 1593158442.30 151.4288 60.0024 32.0000 1.9424 1.9444 409.6725 410.1704 0.0763 -1.0000 -1.0000 0055799 1593158442.40 151.6222 60.0024 32.0000 1.9419 1.9438 410.0857 410.5834 0.0761 -1.0000 -1.0000 0056509 1593158442.50 151.6222 60.0024 32.0000 1.9417 1.9436 410.1282 410.6261 0.0762 -1.0000 -1.0000 0056569 1593158442.60 151.6222 60.0024 32.0000 1.9424 1.9444 409.7352 410.2338 0.0764 -1.0000 -1.0000 0056639 1593158442.70 151.6222 60.0024 32.0000 1.9434 1.9454 409.7062 410.2041 0.0762 -1.0000 -1.0000 0056709 1593158442.80 151.6222 60.0024 32.0000 1.9396 1.9415 409.9595 410.4574 0.0761 -1.0000 -1.0000 0056779 1593158442.90 151.3860 60.0024 32.0000 1.9410 1.9430 409.9913 410.4889 0.0762 -1.0000 -1.0000 0056839 1593158443.00 151.3860 60.0024 32.0000 1.9423 1.9443 409.9190 410.4162 0.0761 -1.0000 -1.0000 0056899 1593158443.10 151.3860 60.0024 32.0000 1.9421 1.9440 409.5418 410.0400 0.0764 -1.0000 -1.0000 0056979 1593158443.20 151.3860 60.0024 32.0000 1.9398 1.9417 410.0304 410.5290 0.0762 -1.0000 -1.0000 0057038 1593158443.30 151.3860 60.0024 32.0000 1.9393 1.9412 410.1575 410.6548 0.0761 -1.0000 -1.0000 0057099 1593158443.40 151.3860 60.0024 32.0000 1.9408 1.9428 409.8182 410.3158 0.0762 -1.0000 -1.0000 0057169 1593158443.50 151.5625 60.0024 32.0000 1.9416 1.9435 409.6333 410.1323 0.0764 -1.0000 -1.0000 0057238 1593158443.60 151.5625 60.0024 32.0000 1.9400 1.9420 409.8422 410.3397 0.0762 -1.0000 -1.0000 0057299 1593158443.70 151.5625 60.0024 32.0000 1.9404 1.9423 410.0024 410.5005 0.0762 -1.0000 -1.0000 0057369 1593158443.80 151.5625 60.0024 32.0000 1.9402 1.9422 410.0788 410.5773 0.0762 -1.0000 -1.0000 0057438 1593158443.90 151.5625 60.0024 32.0000 1.9418 1.9437 409.9277 410.4257 0.0763 -1.0000 -1.0000 0057499 1593158444.00 151.5582 60.0022 32.0000 1.9420 1.9440 409.5743 410.0725 0.0763 -1.0000 -1.0000 0057568 1593158444.10 151.5443 60.0018 32.0000 1.9413 1.9432 409.8215 410.3193 0.0761 -1.0000 -1.0000 0057648 1593158444.20 151.5443 60.0018 32.0000 1.9401 1.9420 410.0517 410.5490 0.0761 -1.0000 -1.0000 0057708 1593158444.30 151.5443 60.0018 32.0000 1.9407 1.9426 409.6523 410.1495 0.0762 -1.0000 -1.0000 0057778 1593158444.40 151.5443 60.0018 32.0000 1.9419 1.9438 409.4803 409.9785 0.0763 -1.0000 -1.0000 0057848 1593158444.50 151.5443 60.0018 32.0000 1.9414 1.9434 409.8717 410.3704 0.0763 -1.0000 -1.0000 0057908 1593158444.60 151.5443 60.0018 32.0000 1.9421 1.9441 410.3843 410.8821 0.0761 -1.0000 -1.0000 0057978 1593158444.70 151.5443 60.0018 32.0000 1.9416 1.9435 409.9196 410.4176 0.0762 -1.0000 -1.0000 0058038 1593158444.80 151.5443 60.0018 32.0000 1.9422 1.9441 409.5791 410.0761 0.0761 -1.0000 -1.0000 0058118 1593158444.90 151.5443 60.0018 32.0000 1.9406 1.9426 409.7899 410.2863 0.0760 -1.0000 -1.0000 0058178 1593158445.00 151.5443 60.0018 32.0000 1.9406 1.9425 410.0514 410.5491 0.0761 -1.0000 -1.0000 0058818 1593158445.10 151.5443 60.0018 32.0000 1.9428 1.9447 409.8725 410.3698 0.0761 -1.0000 -1.0000 0058888 1593158445.20 151.6118 60.0018 32.0000 1.9413 1.9432 409.3687 409.8670 0.0763 -1.0000 -1.0000 0058948 1593158445.30 151.6248 60.0018 32.0000 1.9436 1.9455 409.8923 410.3894 0.0760 -1.0000 -1.0000 0059018 1593158445.40 151.6248 60.0018 32.0000 1.9426 1.9446 409.9921 410.4899 0.0763 -1.0000 -1.0000 0059088 1593158445.50 151.6248 60.0018 32.0000 1.9414 1.9434 409.9167 410.4156 0.0763 -1.0000 -1.0000 0059298 1593158445.60 151.6248 60.0018 32.0000 1.9417 1.9437 409.6766 410.1738 0.0761 -1.0000 -1.0000 0059357 1593158445.70 151.6248 60.0018 32.0000 1.9410 1.9429 409.9826 410.4810 0.0763 -1.0000 -1.0000 0059427 1593158445.80 151.6248 60.0018 32.0000 1.9397 1.9417 410.0855 410.5843 0.0763 -1.0000 -1.0000 0059497 1593158445.90 151.6248 60.0018 32.0000 1.9413 1.9432 409.8654 410.3641 0.0764 -1.0000 -1.0000 0059557 1593158446.00 151.6248 60.0018 32.0000 1.9418 1.9437 409.6503 410.1484 0.0762 -1.0000 -1.0000 0059627 1593158446.10 151.6248 60.0018 32.0000 1.9423 1.9442 409.7336 410.2309 0.0761 -1.0000 -1.0000 0059697 1593158446.20 151.6248 60.0018 32.0000 1.9405 1.9425 410.2302 410.7282 0.0761 -1.0000 -1.0000 0059757 1593158446.30 151.6248 60.0018 32.0000 1.9421 1.9441 410.1451 410.6434 0.0762 -1.0000 -1.0000 0059827 1593158446.40 151.5326 60.0018 32.0000 1.9433 1.9452 409.8569 410.3541 0.0761 -1.0000 -1.0000 0059897 1593158446.50 151.5326 60.0018 32.0000 1.9427 1.9446 409.9727 410.4698 0.0761 -1.0000 -1.0000 0059957 1593158446.60 151.4719 60.0018 32.0000 1.9415 1.9434 410.2087 410.7070 0.0763 -1.0000 -1.0000 0100027 1593158446.70 151.4870 60.0018 32.0000 1.9419 1.9438 409.9146 410.4140 0.0764 -1.0000 -1.0000 0100087 1593158446.80 151.4870 60.0018 32.0000 1.9394 1.9413 409.6245 410.1225 0.0762 -1.0000 -1.0000 0100167 1593158446.90 151.4870 60.0018 32.0000 1.9398 1.9417 410.0261 410.5238 0.0762 -1.0000 -1.0000 0100227 1593158447.00 151.4870 60.0018 32.0000 1.9404 1.9424 410.1523 410.6508 0.0762 -1.0000 -1.0000 0100757 1593158447.10 151.4870 60.0018 32.0000 1.9407 1.9427 410.0514 410.5496 0.0762 -1.0000 -1.0000 0100827 1593158447.20 151.4870 60.0018 32.0000 1.9435 1.9454 409.9250 410.4232 0.0763 -1.0000 -1.0000 0100897 1593158447.30 151.4870 60.0018 32.0000 1.9423 1.9442 409.5565 410.0539 0.0761 -1.0000 -1.0000 0100957 1593158447.40 151.4870 60.0018 32.0000 1.9419 1.9438 409.8404 410.3375 0.0760 -1.0000 -1.0000 0101027 1593158447.50 151.4870 60.0018 32.0000 1.9397 1.9417 410.1271 410.6249 0.0763 -1.0000 -1.0000 0101087 1593158447.60 151.4870 60.0018 32.0000 1.9398 1.9418 409.9466 410.4448 0.0762 -1.0000 -1.0000 0101146 1593158447.70 151.5465 60.0018 32.0000 1.9417 1.9436 409.6221 410.1200 0.0763 -1.0000 -1.0000 0101226 1593158447.80 151.5507 60.0018 32.0000 1.9422 1.9442 409.5892 410.0874 0.0763 -1.0000 -1.0000 0101286 1593158447.90 151.5507 60.0018 32.0000 1.9409 1.9429 409.8294 410.3279 0.0763 -1.0000 -1.0000 0101346 1593158448.00 151.5507 60.0018 32.0000 1.9429 1.9449 410.0886 410.5877 0.0762 -1.0000 -1.0000 0101426 1593158448.10 151.5507 60.0018 32.0000 1.9427 1.9447 409.9132 410.4108 0.0762 -1.0000 -1.0000 0101716 1593158448.20 151.5507 60.0018 32.0000 1.9437 1.9456 409.4989 409.9970 0.0763 -1.0000 -1.0000 0101776 1593158448.30 151.5507 60.0018 32.0000 1.9421 1.9440 409.7743 410.2726 0.0763 -1.0000 -1.0000 0101856 1593158448.40 151.4214 60.0018 32.0000 1.9412 1.9431 410.1625 410.6612 0.0763 -1.0000 -1.0000 0101916 1593158448.50 151.4062 60.0018 32.0000 1.9427 1.9446 410.0407 410.5394 0.0763 -1.0000 -1.0000 0101976 1593158448.60 151.4062 60.0018 32.0000 1.9432 1.9451 409.7303 410.2290 0.0764 -1.0000 -1.0000 0102226 1593158448.70 151.4062 60.0018 32.0000 1.9410 1.9429 410.1324 410.6294 0.0760 -1.0000 -1.0000 0102286 1593158448.80 151.4062 60.0018 32.0000 1.9406 1.9425 409.9428 410.4405 0.0762 -1.0000 -1.0000 0102356 1593158448.90 151.2921 60.0018 32.0000 1.9414 1.9433 409.8006 410.2986 0.0762 -1.0000 -1.0000 0102416 1593158449.00 151.2693 60.0018 32.0000 1.9411 1.9431 409.5588 410.0548 0.0761 -1.0000 -1.0000 0102486 1593158449.10 151.2693 60.0018 32.0000 1.9401 1.9421 410.2123 410.7116 0.0764 -1.0000 -1.0000 0102976 1593158449.20 151.2693 60.0018 32.0000 1.9392 1.9412 409.9546 410.4539 0.0764 -1.0000 -1.0000 0103046 1593158449.30 151.2693 60.0018 32.0000 1.9405 1.9424 410.0716 410.5694 0.0762 -1.0000 -1.0000 0103106 1593158449.40 151.2693 60.0018 32.0000 1.9441 1.9461 409.7105 410.2084 0.0762 -1.0000 -1.0000 0103176 1593158449.50 151.5880 60.0018 32.0000 1.9417 1.9437 409.7063 410.2038 0.0762 -1.0000 -1.0000 0103235 1593158449.60 151.5880 60.0018 32.0000 1.9405 1.9425 409.8301 410.3278 0.0762 -1.0000 -1.0000 0103476 1593158449.70 151.5880 60.0018 32.0000 1.9397 1.9416 410.1471 410.6449 0.0761 -1.0000 -1.0000 0103545 1593158449.80 151.5880 60.0018 32.0000 1.9414 1.9434 409.7368 410.2341 0.0761 -1.0000 -1.0000 0103615 1593158449.90 151.5880 60.0018 32.0000 1.9428 1.9447 409.6078 410.1046 0.0762 -1.0000 -1.0000 0103675 1593158450.00 151.5360 60.0022 32.0000 1.9411 1.9431 409.9121 410.4090 0.0760 -1.0000 -1.0000 0103745 1593158450.10 151.5360 60.0022 32.0000 1.9421 1.9440 410.1179 410.6154 0.0761 -1.0000 -1.0000 0103805 1593158450.20 151.5360 60.0022 32.0000 1.9423 1.9443 409.9374 410.4352 0.0762 -1.0000 -1.0000 0103875 1593158450.30 151.5360 60.0022 32.0000 1.9421 1.9440 409.5925 410.0917 0.0765 -1.0000 -1.0000 0103945 1593158450.40 151.5360 60.0022 32.0000 1.9415 1.9435 409.7652 410.2630 0.0762 -1.0000 -1.0000 0104005 1593158450.50 151.5360 60.0022 32.0000 1.9408 1.9427 410.1667 410.6653 0.0763 -1.0000 -1.0000 0104065 1593158450.60 151.4879 60.0022 32.0000 1.9403 1.9422 409.9041 410.4027 0.0763 -1.0000 -1.0000 0104305 1593158450.70 151.2954 60.0022 32.0000 1.9424 1.9444 409.6174 410.1148 0.0762 -1.0000 -1.0000 0104365 1593158450.80 151.2954 60.0022 32.0000 1.9413 1.9433 409.7426 410.2399 0.0761 -1.0000 -1.0000 0104445 1593158450.90 151.2954 60.0022 32.0000 1.9403 1.9423 410.0447 410.5427 0.0762 -1.0000 -1.0000 0104505 1593158451.00 151.2954 60.0022 32.0000 1.9407 1.9427 409.7127 410.2099 0.0761 -1.0000 -1.0000 0104565 1593158451.10 151.2954 60.0022 32.0000 1.9429 1.9448 409.6237 410.1210 0.0761 -1.0000 -1.0000 0104805 1593158451.20 151.4263 60.0022 32.0000 1.9410 1.9430 410.0625 410.5595 0.0761 -1.0000 -1.0000 0104865 1593158451.30 151.4373 60.0022 32.0000 1.9401 1.9421 409.9689 410.4667 0.0762 -1.0000 -1.0000 0104925 1593158451.40 151.4373 60.0022 32.0000 1.9415 1.9434 409.7591 410.2567 0.0762 -1.0000 -1.0000 0105005 1593158451.50 151.4373 60.0022 32.0000 1.9427 1.9446 409.6696 410.1669 0.0761 -1.0000 -1.0000 0105065 1593158451.60 151.4373 60.0022 32.0000 1.9430 1.9450 409.7704 410.2680 0.0762 -1.0000 -1.0000 0105124 1593158451.70 151.4559 60.0022 32.0000 1.9401 1.9421 410.1768 410.6739 0.0761 -1.0000 -1.0000 0105784 1593158451.80 151.5340 60.0022 32.0000 1.9399 1.9418 410.0049 410.5030 0.0762 -1.0000 -1.0000 0105854 1593158451.90 151.5340 60.0022 32.0000 1.9418 1.9437 409.8051 410.3030 0.0762 -1.0000 -1.0000 0105914 1593158452.00 151.5340 60.0022 32.0000 1.9420 1.9440 410.0838 410.5821 0.0763 -1.0000 -1.0000 0105994 1593158452.10 151.5340 60.0022 32.0000 1.9400 1.9419 410.1389 410.6367 0.0760 -1.0000 -1.0000 0106194 1593158452.20 151.5340 60.0022 32.0000 1.9395 1.9415 410.0331 410.5308 0.0762 -1.0000 -1.0000 0106254 1593158452.30 151.2947 60.0022 32.0000 1.9413 1.9432 409.6645 410.1631 0.0764 -1.0000 -1.0000 0106324 1593158452.40 151.2947 60.0022 32.0000 1.9427 1.9446 409.8002 410.2974 0.0759 -1.0000 -1.0000 0106394 1593158452.50 151.2947 60.0022 32.0000 1.9401 1.9420 410.0075 410.5053 0.0762 -1.0000 -1.0000 0106454 1593158452.60 151.2947 60.0022 32.0000 1.9398 1.9417 410.0281 410.5258 0.0761 -1.0000 -1.0000 0106524 1593158452.70 151.2947 60.0022 32.0000 1.9407 1.9427 409.9964 410.4934 0.0761 -1.0000 -1.0000 0106584 1593158452.80 151.5524 60.0022 32.0000 1.9422 1.9441 409.5839 410.0817 0.0762 -1.0000 -1.0000 0106664 1593158452.90 151.6646 60.0022 32.0000 1.9423 1.9443 409.7143 410.2110 0.0760 -1.0000 -1.0000 0106724 1593158453.00 151.6646 60.0022 32.0000 1.9407 1.9426 410.1420 410.6401 0.0762 -1.0000 -1.0000 0106784 1593158453.10 151.6646 60.0022 32.0000 1.9429 1.9449 409.7166 410.2144 0.0761 -1.0000 -1.0000 0106864 1593158453.20 151.6646 60.0022 32.0000 1.9428 1.9448 409.6656 410.1616 0.0760 -1.0000 -1.0000 0106924 1593158453.30 151.6646 60.0022 32.0000 1.9418 1.9437 410.0762 410.5730 0.0760 -1.0000 -1.0000 0106984 1593158453.40 151.5641 60.0022 32.0000 1.9418 1.9437 410.0931 410.5914 0.0761 -1.0000 -1.0000 0107064 1593158453.50 151.5641 60.0022 32.0000 1.9414 1.9433 409.8701 410.3671 0.0761 -1.0000 -1.0000 0107123 1593158453.60 151.5641 60.0022 32.0000 1.9407 1.9426 409.4527 409.9486 0.0760 -1.0000 -1.0000 0107184 1593158453.70 151.5641 60.0022 32.0000 1.9419 1.9439 409.7683 410.2652 0.0761 -1.0000 -1.0000 0107313 1593158453.80 151.5641 60.0022 32.0000 1.9404 1.9424 410.0715 410.5692 0.0762 -1.0000 -1.0000 0107383 1593158453.90 151.5641 60.0022 32.0000 1.9413 1.9433 410.0206 410.5187 0.0763 -1.0000 -1.0000 0107443 1593158454.00 151.5641 60.0022 32.0000 1.9428 1.9447 409.6502 410.1476 0.0760 -1.0000 -1.0000 0107513 1593158454.10 151.5641 60.0022 32.0000 1.9425 1.9444 409.6418 410.1387 0.0761 -1.0000 -1.0000 0107573 1593158454.20 151.5641 60.0022 32.0000 1.9426 1.9445 410.1234 410.6218 0.0762 -1.0000 -1.0000 0108053 1593158454.30 151.5641 60.0022 32.0000 1.9427 1.9447 409.9426 410.4397 0.0761 -1.0000 -1.0000 0108133 1593158454.40 151.5641 60.0022 32.0000 1.9404 1.9424 409.4830 409.9800 0.0762 -1.0000 -1.0000 0108193 1593158454.50 151.5831 60.0022 32.0000 1.9395 1.9414 409.8723 410.3706 0.0763 -1.0000 -1.0000 0108253 1593158454.60 151.5931 60.0022 32.0000 1.9394 1.9414 410.0243 410.5223 0.0762 -1.0000 -1.0000 0108323 1593158454.70 151.5931 60.0022 32.0000 1.9404 1.9423 410.0232 410.5207 0.0761 -1.0000 -1.0000 0108383 1593158454.80 151.5931 60.0022 32.0000 1.9417 1.9436 409.9186 410.4154 0.0760 -1.0000 -1.0000 0108493 1593158454.90 151.5931 60.0022 32.0000 1.9431 1.9451 409.5096 410.0058 0.0760 -1.0000 -1.0000 0108553 1593158455.00 151.5931 60.0022 32.0000 1.9404 1.9424 409.9050 410.4015 0.0760 -1.0000 -1.0000 0108613 1593158455.10 151.5388 60.0013 32.0000 1.9393 1.9412 410.1657 410.6638 0.0762 -1.0000 -1.0000 0108693 1593158455.20 151.5388 60.0013 32.0000 1.9396 1.9415 410.0858 410.5835 0.0762 -1.0000 -1.0000 0108753 1593158455.30 151.5388 60.0013 32.0000 1.9428 1.9448 409.4846 409.9820 0.0762 -1.0000 -1.0000 0108983 1593158455.40 151.5388 60.0013 32.0000 1.9417 1.9437 409.6349 410.1327 0.0762 -1.0000 -1.0000 0109063 1593158455.50 151.5388 60.0013 32.0000 1.9398 1.9417 410.0832 410.5811 0.0763 -1.0000 -1.0000 0109122 1593158455.60 151.5388 60.0013 32.0000 1.9414 1.9433 409.9391 410.4376 0.0762 -1.0000 -1.0000 0109182 1593158455.70 151.5922 60.0013 32.0000 1.9439 1.9458 409.7451 410.2432 0.0762 -1.0000 -1.0000 0109252 1593158455.80 151.6335 60.0013 32.0000 1.9431 1.9450 409.7947 410.2911 0.0761 -1.0000 -1.0000 0109542 1593158455.90 151.6335 60.0013 32.0000 1.9402 1.9422 410.0500 410.5475 0.0761 -1.0000 -1.0000 0109612 1593158456.00 151.6335 60.0013 32.0000 1.9394 1.9413 410.0236 410.5220 0.0762 -1.0000 -1.0000 0109682 1593158456.10 151.6335 60.0013 32.0000 1.9425 1.9444 409.6387 410.1360 0.0762 -1.0000 -1.0000 0109742 1593158456.20 151.6335 60.0013 32.0000 1.9426 1.9446 409.6051 410.1029 0.0762 -1.0000 -1.0000 0109802 1593158456.30 151.4937 60.0013 32.0000 1.9417 1.9436 409.7691 410.2659 0.0761 -1.0000 -1.0000 0110242 1593158456.40 151.4471 60.0013 32.0000 1.9421 1.9440 409.9905 410.4882 0.0763 -1.0000 -1.0000 0110302 1593158456.50 151.4471 60.0013 32.0000 1.9417 1.9437 409.7591 410.2568 0.0761 -1.0000 -1.0000 0110362 1593158456.60 151.4471 60.0013 32.0000 1.9423 1.9442 409.6747 410.1722 0.0762 -1.0000 -1.0000 0110442 1593158456.70 151.4471 60.0013 32.0000 1.9405 1.9424 409.9651 410.4629 0.0761 -1.0000 -1.0000 0110502 1593158456.80 151.4471 60.0013 32.0000 1.9400 1.9420 410.0990 410.5966 0.0761 -1.0000 -1.0000 0110582 1593158456.90 151.4018 60.0013 32.0000 1.9402 1.9422 409.7709 410.2680 0.0761 -1.0000 -1.0000 0110642 1593158457.00 151.4018 60.0013 32.0000 1.9404 1.9423 409.5461 410.0430 0.0761 -1.0000 -1.0000 0110712 1593158457.10 151.4018 60.0013 32.0000 1.9394 1.9413 410.1054 410.6027 0.0761 -1.0000 -1.0000 0110782 1593158457.20 151.4018 60.0013 32.0000 1.9406 1.9425 410.1269 410.6252 0.0763 -1.0000 -1.0000 0110841 1593158457.30 151.4018 60.0013 32.0000 1.9400 1.9419 409.8827 410.3811 0.0763 -1.0000 -1.0000 0110902 1593158457.40 151.6916 60.0013 32.0000 1.9411 1.9431 409.6317 410.1291 0.0761 -1.0000 -1.0000 0110982 1593158457.50 151.7607 60.0013 32.0000 1.9397 1.9416 410.0200 410.5175 0.0762 -1.0000 -1.0000 0111041 1593158457.60 151.7607 60.0013 32.0000 1.9399 1.9418 410.2020 410.7007 0.0762 -1.0000 -1.0000 0111111 1593158457.70 151.7607 60.0013 32.0000 1.9421 1.9440 410.1068 410.6031 0.0761 -1.0000 -1.0000 0111181 1593158457.80 151.7607 60.0013 32.0000 1.9435 1.9454 409.7205 410.2188 0.0763 -1.0000 -1.0000 0111311 1593158457.90 151.7607 60.0013 32.0000 1.9418 1.9437 409.7417 410.2396 0.0762 -1.0000 -1.0000 0111371 1593158458.00 151.3431 60.0013 32.0000 1.9409 1.9428 410.0991 410.5976 0.0762 -1.0000 -1.0000 0111441 1593158458.10 151.3244 60.0013 32.0000 1.9405 1.9424 410.1400 410.6397 0.0765 -1.0000 -1.0000 0111501 1593158458.20 151.3244 60.0013 32.0000 1.9413 1.9432 409.6612 410.1588 0.0762 -1.0000 -1.0000 0111571 1593158458.30 151.3244 60.0013 32.0000 1.9417 1.9436 409.5535 410.0519 0.0764 -1.0000 -1.0000 0111801 1593158458.40 151.3244 60.0013 32.0000 1.9413 1.9433 409.9890 410.4872 0.0762 -1.0000 -1.0000 0111861 1593158458.50 151.4026 60.0013 32.0000 1.9400 1.9420 410.0003 410.4983 0.0762 -1.0000 -1.0000 0111921 1593158458.60 151.7480 60.0013 32.0000 1.9426 1.9446 409.5939 410.0916 0.0762 -1.0000 -1.0000 0112001 1593158458.70 151.7480 60.0013 32.0000 1.9424 1.9444 409.6544 410.1517 0.0761 -1.0000 -1.0000 0112061 1593158458.80 151.7480 60.0013 32.0000 1.9407 1.9427 409.8762 410.3738 0.0762 -1.0000 -1.0000 0112521 1593158458.90 151.7480 60.0013 32.0000 1.9395 1.9415 410.0149 410.5131 0.0762 -1.0000 -1.0000 0112581 1593158459.00 151.7480 60.0013 32.0000 1.9409 1.9429 409.8605 410.3578 0.0761 -1.0000 -1.0000 0112640 1593158459.10 151.5987 60.0013 32.0000 1.9417 1.9437 409.4921 409.9893 0.0762 -1.0000 -1.0000 0112710 1593158459.20 151.5987 60.0013 32.0000 1.9418 1.9438 409.6637 410.1611 0.0762 -1.0000 -1.0000 0112781 1593158459.30 151.5987 60.0013 32.0000 1.9410 1.9430 410.3489 410.8476 0.0761 -1.0000 -1.0000 0113050 1593158459.40 151.5987 60.0013 32.0000 1.9430 1.9449 410.2406 410.7388 0.0763 -1.0000 -1.0000 0113130 1593158459.50 151.5987 60.0013 32.0000 1.9438 1.9457 409.6537 410.1524 0.0763 -1.0000 -1.0000 0113190 1593158459.60 151.4660 60.0003 32.0000 1.9416 1.9436 409.6803 410.1786 0.0763 -1.0000 -1.0000 0113250 1593158459.70 151.4543 60.0003 32.0000 1.9403 1.9422 409.9292 410.4279 0.0764 -1.0000 -1.0000 0113320 1593158459.80 151.4543 60.0003 32.0000 1.9405 1.9425 409.9006 410.3987 0.0762 -1.0000 -1.0000 0113390 1593158459.90 151.4543 60.0003 32.0000 1.9444 1.9463 409.5778 410.0751 0.0761 -1.0000 -1.0000 0113450 1593158460.00 151.4543 60.0003 32.0000 1.9405 1.9425 409.9178 410.4163 0.0764 -1.0000 -1.0000 0113520 1593158460.10 151.4491 60.0003 32.0000 1.9397 1.9416 409.9605 410.4577 0.0761 -1.0000 -1.0000 0113580 1593158460.20 151.3081 60.0003 32.0000 1.9398 1.9418 410.1252 410.6233 0.0763 -1.0000 -1.0000 0113650 1593158460.30 151.3081 60.0003 32.0000 1.9402 1.9422 409.9173 410.4154 0.0762 -1.0000 -1.0000 0113720 1593158460.40 151.3081 60.0003 32.0000 1.9415 1.9434 409.6366 410.1342 0.0762 -1.0000 -1.0000 0113780 1593158460.50 151.3081 60.0003 32.0000 1.9418 1.9437 409.8210 410.3187 0.0761 -1.0000 -1.0000 0113850 1593158460.60 151.3081 60.0003 32.0000 1.9396 1.9415 410.0380 410.5350 0.0761 -1.0000 -1.0000 0113930 1593158460.70 151.3081 60.0003 32.0000 1.9379 1.9399 409.9240 410.4218 0.0762 -1.0000 -1.0000 0113990 1593158460.80 151.4261 60.0003 32.0000 1.9424 1.9444 409.5611 410.0593 0.0763 -1.0000 -1.0000 0114060 1593158460.90 151.4261 60.0003 32.0000 1.9411 1.9431 409.5726 410.0703 0.0761 -1.0000 -1.0000 0114800 1593158461.00 151.4261 60.0003 32.0000 1.9395 1.9414 409.9829 410.4789 0.0759 -1.0000 -1.0000 0114859 1593158461.10 151.4261 60.0003 32.0000 1.9392 1.9411 409.9731 410.4711 0.0763 -1.0000 -1.0000 0114929 1593158461.20 151.4261 60.0003 32.0000 1.9410 1.9429 409.8684 410.3643 0.0761 -1.0000 -1.0000 0114989 1593158461.30 151.4261 60.0003 32.0000 1.9418 1.9437 409.5258 410.0231 0.0761 -1.0000 -1.0000 0115059 1593158461.40 151.4969 60.0003 32.0000 1.9389 1.9408 409.7662 410.2642 0.0761 -1.0000 -1.0000 0115129 1593158461.50 151.4969 60.0003 32.0000 1.9403 1.9422 410.0976 410.5941 0.0760 -1.0000 -1.0000 0115189 1593158461.60 151.4969 60.0003 32.0000 1.9401 1.9420 410.1003 410.5978 0.0761 -1.0000 -1.0000 0115259 1593158461.70 151.4969 60.0003 32.0000 1.9410 1.9430 409.7902 410.2875 0.0762 -1.0000 -1.0000 0115329 1593158461.80 151.4969 60.0003 32.0000 1.9414 1.9434 409.8407 410.3382 0.0761 -1.0000 -1.0000 0115389 1593158461.90 151.5562 60.0003 32.0000 1.9404 1.9424 409.9592 410.4570 0.0762 -1.0000 -1.0000 0115469 1593158462.00 151.5562 60.0003 32.0000 1.9405 1.9425 410.1382 410.6359 0.0762 -1.0000 -1.0000 0115549 1593158462.10 151.5562 60.0003 32.0000 1.9411 1.9430 410.0125 410.5110 0.0763 -1.0000 -1.0000 0115609 1593158462.20 151.5562 60.0003 32.0000 1.9411 1.9431 409.4604 409.9581 0.0762 -1.0000 -1.0000 0115679 1593158462.30 151.5562 60.0003 32.0000 1.9405 1.9424 409.5472 410.0438 0.0761 -1.0000 -1.0000 0115749 1593158462.40 151.6257 60.0003 32.0000 1.9387 1.9407 409.9313 410.4287 0.0761 -1.0000 -1.0000 0115979 1593158462.50 151.6396 60.0003 32.0000 1.9409 1.9428 410.1608 410.6585 0.0761 -1.0000 -1.0000 0116049 1593158462.60 151.6396 60.0003 32.0000 1.9434 1.9454 409.7664 410.2637 0.0762 -1.0000 -1.0000 0116119 1593158462.70 151.6396 60.0003 32.0000 1.9434 1.9453 409.7159 410.2128 0.0760 -1.0000 -1.0000 0116189 1593158462.80 151.6396 60.0003 32.0000 1.9402 1.9421 410.0130 410.5103 0.0761 -1.0000 -1.0000 0116259 1593158462.90 151.6396 60.0003 32.0000 1.9419 1.9439 409.8920 410.3893 0.0761 -1.0000 -1.0000 0116479 1593158463.00 151.6396 60.0003 32.0000 1.9420 1.9439 409.6224 410.1192 0.0761 -1.0000 -1.0000 0116538 1593158463.10 151.4487 60.0003 32.0000 1.9430 1.9449 409.5678 410.0647 0.0761 -1.0000 -1.0000 0116618 1593158463.20 151.4487 60.0003 32.0000 1.9404 1.9423 409.9708 410.4683 0.0762 -1.0000 -1.0000 0116679 1593158463.30 151.4487 60.0003 32.0000 1.9414 1.9434 409.9713 410.4695 0.0762 -1.0000 -1.0000 0116738 1593158463.40 151.4487 60.0003 32.0000 1.9416 1.9436 409.8230 410.3204 0.0761 -1.0000 -1.0000 0117498 1593158463.50 151.4487 60.0003 32.0000 1.9424 1.9443 409.4896 409.9872 0.0763 -1.0000 -1.0000 0117558 1593158463.60 151.5082 60.0003 32.0000 1.9413 1.9432 409.8678 410.3637 0.0760 -1.0000 -1.0000 0117628 1593158463.70 151.9395 60.0003 32.0000 1.9414 1.9433 410.1475 410.6459 0.0763 -1.0000 -1.0000 0117708 1593158463.80 151.9395 60.0003 32.0000 1.9417 1.9437 410.1123 410.6128 0.0766 -1.0000 -1.0000 0117768 1593158463.90 151.9395 60.0003 32.0000 1.9444 1.9463 409.7926 410.2913 0.0763 -1.0000 -1.0000 0117828 1593158464.00 151.9395 60.0003 32.0000 1.9433 1.9453 410.0164 410.5141 0.0760 -1.0000 -1.0000 0117898 1593158464.10 151.9395 60.0003 32.0000 1.9405 1.9424 410.0936 410.5920 0.0763 -1.0000 -1.0000 0117968 1593158464.20 151.9395 60.0003 32.0000 1.9406 1.9425 409.7689 410.2669 0.0762 -1.0000 -1.0000 0118038 1593158464.30 151.9395 60.0003 32.0000 1.9404 1.9423 409.6323 410.1294 0.0761 -1.0000 -1.0000 0118108 1593158464.40 151.3088 60.0003 32.0000 1.9405 1.9425 410.0293 410.5274 0.0762 -1.0000 -1.0000 0118168 1593158464.50 151.3088 60.0003 32.0000 1.9390 1.9409 409.9495 410.4461 0.0760 -1.0000 -1.0000 0118228 1593158464.60 151.3088 60.0003 32.0000 1.9401 1.9420 410.1376 410.6352 0.0761 -1.0000 -1.0000 0118308 1593158464.70 151.3088 60.0003 32.0000 1.9405 1.9425 409.8377 410.3341 0.0760 -1.0000 -1.0000 0118368 1593158464.80 151.3088 60.0003 32.0000 1.9413 1.9433 409.6976 410.1949 0.0762 -1.0000 -1.0000 0118437 1593158464.90 151.3008 60.0000 32.0000 1.9409 1.9429 409.9888 410.4853 0.0760 -1.0000 -1.0000 0118507 1593158465.00 151.3008 60.0000 32.0000 1.9397 1.9417 410.1907 410.6888 0.0761 -1.0000 -1.0000 0118568 1593158465.10 151.3008 60.0000 32.0000 1.9409 1.9429 409.9063 410.4035 0.0761 -1.0000 -1.0000 0118637 1593158465.20 151.3008 60.0000 32.0000 1.9427 1.9446 409.7213 410.2188 0.0762 -1.0000 -1.0000 0118707 1593158465.30 151.3008 60.0000 32.0000 1.9409 1.9429 410.0093 410.5077 0.0763 -1.0000 -1.0000 0118768 1593158465.40 151.3008 60.0000 32.0000 1.9400 1.9420 410.0596 410.5572 0.0760 -1.0000 -1.0000 0118847 1593158465.50 151.3008 60.0000 32.0000 1.9426 1.9445 409.7085 410.2060 0.0762 -1.0000 -1.0000 0119077 1593158465.60 151.6032 60.0000 32.0000 1.9432 1.9451 409.6964 410.1938 0.0761 -1.0000 -1.0000 0119137 1593158465.70 151.6119 60.0000 32.0000 1.9418 1.9437 410.0889 410.5871 0.0763 -1.0000 -1.0000 0119217 1593158465.80 151.6119 60.0000 32.0000 1.9402 1.9421 410.2011 410.6980 0.0760 -1.0000 -1.0000 0119277 1593158465.90 151.6119 60.0000 32.0000 1.9422 1.9442 409.6951 410.1924 0.0761 -1.0000 -1.0000 0119337 1593158466.00 151.6119 60.0000 32.0000 1.9421 1.9441 409.6824 410.1796 0.0761 -1.0000 -1.0000 0119527 1593158466.10 151.5823 60.0000 32.0000 1.9394 1.9413 409.9947 410.4924 0.0761 -1.0000 -1.0000 0119587 1593158466.20 151.5020 60.0000 32.0000 1.9400 1.9420 409.8863 410.3836 0.0761 -1.0000 -1.0000 0119647 1593158466.30 151.5020 60.0000 32.0000 1.9418 1.9437 409.4909 409.9882 0.0762 -1.0000 -1.0000 0119717 1593158466.40 151.5020 60.0000 32.0000 1.9417 1.9437 409.7198 410.2174 0.0762 -1.0000 -1.0000 0119787 1593158466.50 151.5020 60.0000 32.0000 1.9405 1.9425 409.9375 410.4350 0.0761 -1.0000 -1.0000 0120007 1593158466.60 151.5020 60.0000 32.0000 1.9396 1.9416 410.1953 410.6917 0.0759 -1.0000 -1.0000 0120077 1593158466.70 151.5020 60.0000 32.0000 1.9423 1.9443 409.9792 410.4768 0.0762 -1.0000 -1.0000 0120147 1593158466.80 151.3786 60.0000 32.0000 1.9442 1.9461 409.6526 410.1502 0.0762 -1.0000 -1.0000 0120217 1593158466.90 151.3786 60.0000 32.0000 1.9419 1.9438 409.5538 410.0507 0.0761 -1.0000 -1.0000 0120277 1593158467.00 151.3786 60.0000 32.0000 1.9392 1.9412 410.0406 410.5385 0.0762 -1.0000 -1.0000 0120506 1593158467.10 151.3786 60.0000 32.0000 1.9394 1.9413 409.9886 410.4864 0.0761 -1.0000 -1.0000 0120577 1593158467.20 151.3786 60.0000 32.0000 1.9412 1.9431 409.7416 410.2398 0.0762 -1.0000 -1.0000 0120646 1593158467.30 151.3786 60.0000 32.0000 1.9420 1.9439 409.8089 410.3057 0.0760 -1.0000 -1.0000 0120706 1593158467.40 151.7060 60.0000 32.0000 1.9404 1.9423 410.1337 410.6316 0.0763 -1.0000 -1.0000 0120776 1593158467.50 151.7152 60.0000 32.0000 1.9419 1.9438 410.0313 410.5281 0.0760 -1.0000 -1.0000 0121506 1593158467.60 151.7152 60.0000 32.0000 1.9415 1.9435 409.8128 410.3104 0.0763 -1.0000 -1.0000 0121566 1593158467.70 151.7152 60.0000 32.0000 1.9422 1.9441 409.9936 410.4913 0.0761 -1.0000 -1.0000 0121646 1593158467.80 151.7152 60.0000 32.0000 1.9386 1.9406 410.0718 410.5695 0.0762 -1.0000 -1.0000 0121706 1593158467.90 151.7152 60.0000 32.0000 1.9378 1.9398 410.0760 410.5747 0.0763 -1.0000 -1.0000 0121766 1593158468.00 151.7152 60.0000 32.0000 1.9416 1.9435 409.7367 410.2329 0.0760 -1.0000 -1.0000 0121836 1593158468.10 151.7152 60.0000 32.0000 1.9418 1.9437 409.5222 410.0182 0.0759 -1.0000 -1.0000 0121906 1593158468.20 151.7152 60.0000 32.0000 1.9414 1.9433 409.9911 410.4876 0.0760 -1.0000 -1.0000 0121966 1593158468.30 151.7152 60.0000 32.0000 1.9394 1.9414 410.1608 410.6589 0.0763 -1.0000 -1.0000 0122036 1593158468.40 151.7152 60.0000 32.0000 1.9405 1.9424 409.8827 410.3813 0.0762 -1.0000 -1.0000 0122096 1593158468.50 151.7096 60.0000 32.0000 1.9426 1.9445 409.5826 410.0791 0.0760 -1.0000 -1.0000 0122166 1593158468.60 151.4069 60.0000 32.0000 1.9416 1.9435 409.8751 410.3734 0.0762 -1.0000 -1.0000 0122235 1593158468.70 151.4069 60.0000 32.0000 1.9407 1.9427 410.0760 410.5733 0.0760 -1.0000 -1.0000 0122296 1593158468.80 151.4069 60.0000 32.0000 1.9397 1.9416 409.9964 410.4940 0.0762 -1.0000 -1.0000 0122366 1593158468.90 151.4069 60.0000 32.0000 1.9407 1.9427 409.9731 410.4707 0.0761 -1.0000 -1.0000 0122435 1593158469.00 151.4069 60.0000 32.0000 1.9406 1.9425 409.6895 410.1871 0.0762 -1.0000 -1.0000 0122495 1593158469.10 151.3591 60.0000 32.0000 1.9414 1.9433 409.8731 410.3706 0.0762 -1.0000 -1.0000 0122566 1593158469.20 151.3591 60.0000 32.0000 1.9412 1.9432 410.2182 410.7169 0.0763 -1.0000 -1.0000 0122625 1593158469.30 151.3591 60.0000 32.0000 1.9417 1.9437 409.9602 410.4592 0.0763 -1.0000 -1.0000 0122695 1593158469.40 151.3591 60.0000 32.0000 1.9428 1.9448 409.7333 410.2307 0.0762 -1.0000 -1.0000 0122765 1593158469.50 151.3591 60.0000 32.0000 1.9413 1.9433 409.9565 410.4551 0.0763 -1.0000 -1.0000 0123345 1593158469.60 151.3942 59.9999 32.0000 1.9418 1.9438 410.0619 410.5604 0.0763 -1.0000 -1.0000 0123405 1593158469.70 151.7102 59.9992 32.0000 1.9415 1.9435 409.6874 410.1838 0.0760 -1.0000 -1.0000 0123475 1593158469.80 151.7102 59.9992 32.0000 1.9416 1.9435 409.6428 410.1391 0.0760 -1.0000 -1.0000 0123535 1593158469.90 151.7102 59.9992 32.0000 1.9412 1.9432 410.1325 410.6297 0.0761 -1.0000 -1.0000 0123605 1593158470.00 151.7102 59.9992 32.0000 1.9409 1.9428 410.0774 410.5760 0.0763 -1.0000 -1.0000 0123675 1593158470.10 151.7102 59.9992 32.0000 1.9421 1.9440 410.0003 410.4973 0.0759 -1.0000 -1.0000 0123735 1593158470.20 151.7102 59.9992 32.0000 1.9421 1.9441 409.9914 410.4895 0.0763 -1.0000 -1.0000 0123795 1593158470.30 151.7102 59.9992 32.0000 1.9417 1.9436 409.6570 410.1551 0.0762 -1.0000 -1.0000 0123875 1593158470.40 151.7102 59.9992 32.0000 1.9403 1.9422 409.8519 410.3503 0.0762 -1.0000 -1.0000 0123935 1593158470.50 151.7102 59.9992 32.0000 1.9393 1.9412 409.9901 410.4870 0.0761 -1.0000 -1.0000 0123995 1593158470.60 151.7102 59.9992 32.0000 1.9406 1.9425 410.0861 410.5838 0.0761 -1.0000 -1.0000 0124075 1593158470.70 151.7102 59.9992 32.0000 1.9425 1.9445 409.7255 410.2237 0.0763 -1.0000 -1.0000 0124135 1593158470.80 151.7102 59.9992 32.0000 1.9420 1.9439 409.6605 410.1583 0.0761 -1.0000 -1.0000 0124204 1593158470.90 151.5747 59.9992 32.0000 1.9415 1.9434 410.0332 410.5305 0.0762 -1.0000 -1.0000 0124275 1593158471.00 151.5200 59.9992 32.0000 1.9417 1.9436 410.2664 410.7647 0.0762 -1.0000 -1.0000 0124334 1593158471.10 151.5200 59.9992 32.0000 1.9402 1.9421 410.0600 410.5585 0.0764 -1.0000 -1.0000 0124514 1593158471.20 151.5200 59.9992 32.0000 1.9425 1.9444 409.6970 410.1948 0.0762 -1.0000 -1.0000 0124584 1593158471.30 151.5200 59.9992 32.0000 1.9406 1.9425 409.7867 410.2844 0.0762 -1.0000 -1.0000 0124644 1593158471.40 151.5200 59.9992 32.0000 1.9409 1.9429 410.2313 410.7292 0.0761 -1.0000 -1.0000 0124734 1593158471.50 151.5200 59.9992 32.0000 1.9418 1.9437 410.2606 410.7601 0.0764 -1.0000 -1.0000 0124794 1593158471.60 151.5200 59.9992 32.0000 1.9425 1.9444 409.6774 410.1754 0.0762 -1.0000 -1.0000 0125114 1593158471.70 151.5200 59.9992 32.0000 1.9408 1.9427 409.9861 410.4831 0.0760 -1.0000 -1.0000 0125194 1593158471.80 151.5200 59.9992 32.0000 1.9387 1.9406 410.1241 410.6212 0.0761 -1.0000 -1.0000 0125254 1593158471.90 151.5200 59.9992 32.0000 1.9391 1.9411 410.0205 410.5185 0.0763 -1.0000 -1.0000 0125314 1593158472.00 151.4224 59.9992 32.0000 1.9416 1.9436 409.6748 410.1732 0.0763 -1.0000 -1.0000 0125394 1593158472.10 151.4224 59.9992 32.0000 1.9405 1.9424 409.8644 410.3625 0.0762 -1.0000 -1.0000 0125774 1593158472.20 151.4224 59.9992 32.0000 1.9414 1.9433 410.0686 410.5671 0.0764 -1.0000 -1.0000 0125834 1593158472.30 151.4224 59.9992 32.0000 1.9415 1.9435 410.2066 410.7054 0.0762 -1.0000 -1.0000 0125914 1593158472.40 151.4224 59.9992 32.0000 1.9406 1.9426 410.1007 410.5976 0.0760 -1.0000 -1.0000 0125974 1593158472.50 151.4224 59.9992 32.0000 1.9423 1.9443 409.6196 410.1176 0.0764 -1.0000 -1.0000 0126033 1593158472.60 151.4224 59.9992 32.0000 1.9411 1.9431 409.6778 410.1749 0.0761 -1.0000 -1.0000 0126233 1593158472.70 151.4224 59.9992 32.0000 1.9405 1.9425 410.0496 410.5462 0.0760 -1.0000 -1.0000 0126294 1593158472.80 151.4224 59.9992 32.0000 1.9413 1.9432 409.9188 410.4160 0.0761 -1.0000 -1.0000 0126363 1593158472.90 151.4484 59.9992 32.0000 1.9421 1.9440 409.5972 410.0949 0.0762 -1.0000 -1.0000 0126433 1593158473.00 151.4863 59.9992 32.0000 1.9403 1.9422 409.9379 410.4357 0.0761 -1.0000 -1.0000 0126493 1593158473.10 151.4863 59.9992 32.0000 1.9400 1.9419 410.0558 410.5539 0.0763 -1.0000 -1.0000 0126563 1593158473.20 151.4869 59.9992 32.0000 1.9415 1.9434 409.8596 410.3585 0.0763 -1.0000 -1.0000 0126633 1593158473.30 151.4280 59.9992 32.0000 1.9423 1.9443 409.5835 410.0812 0.0762 -1.0000 -1.0000 0126693 1593158473.40 151.4280 59.9992 32.0000 1.9402 1.9421 409.9369 410.4345 0.0762 -1.0000 -1.0000 0126763 1593158473.50 151.4280 59.9992 32.0000 1.9427 1.9446 410.1308 410.6297 0.0763 -1.0000 -1.0000 0126833 1593158473.60 151.4266 59.9992 32.0000 1.9428 1.9447 409.6382 410.1360 0.0762 -1.0000 -1.0000 0126893 1593158473.70 151.3985 59.9992 32.0000 1.9425 1.9445 409.5119 410.0085 0.0761 -1.0000 -1.0000 0126963 1593158473.80 151.3985 59.9992 32.0000 1.9409 1.9428 409.9685 410.4664 0.0762 -1.0000 -1.0000 0127023 1593158473.90 151.3985 59.9992 32.0000 1.9406 1.9425 409.9697 410.4675 0.0761 -1.0000 -1.0000 0127093 1593158474.00 151.3985 59.9992 32.0000 1.9408 1.9428 409.6687 410.1669 0.0763 -1.0000 -1.0000 0127163 1593158474.10 151.3985 59.9992 32.0000 1.9412 1.9432 409.5153 410.0126 0.0762 -1.0000 -1.0000 0127343 1593158474.20 151.4083 59.9992 32.0000 1.9426 1.9445 409.6812 410.1783 0.0761 -1.0000 -1.0000 0127403 1593158474.30 151.4698 59.9992 32.0000 1.9396 1.9416 410.2311 410.7293 0.0762 -1.0000 -1.0000 0127473 1593158474.40 151.4698 59.9992 32.0000 1.9377 1.9396 410.0740 410.5717 0.0761 -1.0000 -1.0000 0127543 1593158474.50 151.4698 59.9992 32.0000 1.9427 1.9446 409.9401 410.4388 0.0763 -1.0000 -1.0000 0127603 1593158474.60 151.4698 59.9992 32.0000 1.9425 1.9445 409.8695 410.3671 0.0762 -1.0000 -1.0000 0128322 1593158474.70 151.4698 59.9992 32.0000 1.9420 1.9440 409.6871 410.1844 0.0761 -1.0000 -1.0000 0128383 1593158474.80 151.4698 59.9992 32.0000 1.9423 1.9442 409.8598 410.3579 0.0763 -1.0000 -1.0000 0128463 1593158474.90 151.4698 59.9992 32.0000 1.9397 1.9416 410.1032 410.6017 0.0762 -1.0000 -1.0000 0128522 1593158475.00 151.4698 59.9992 32.0000 1.9395 1.9415 409.7748 410.2730 0.0763 -1.0000 -1.0000 0128592 1593158475.10 151.4698 59.9992 32.0000 1.9404 1.9424 409.5054 410.0030 0.0762 -1.0000 -1.0000 0128662 1593158475.20 151.4698 59.9992 32.0000 1.9416 1.9435 409.7279 410.2255 0.0762 -1.0000 -1.0000 0128722 1593158475.30 151.4698 59.9992 32.0000 1.9412 1.9432 410.1331 410.6307 0.0761 -1.0000 -1.0000 0128782 1593158475.40 151.6006 59.9986 32.0000 1.9401 1.9420 410.0288 410.5267 0.0762 -1.0000 -1.0000 0128852 1593158475.50 151.6006 59.9986 32.0000 1.9404 1.9423 409.9576 410.4557 0.0762 -1.0000 -1.0000 0128922 1593158475.60 151.6006 59.9986 32.0000 1.9422 1.9441 409.7531 410.2501 0.0761 -1.0000 -1.0000 0128992 1593158475.70 151.6006 59.9986 32.0000 1.9411 1.9430 409.8066 410.3040 0.0761 -1.0000 -1.0000 0129132 1593158475.80 151.3869 59.9986 32.0000 1.9398 1.9418 410.2729 410.7710 0.0762 -1.0000 -1.0000 0129192 1593158475.90 151.6563 59.9986 32.0000 1.9395 1.9415 410.1569 410.6551 0.0762 -1.0000 -1.0000 0129252 1593158476.00 151.3589 59.9986 32.0000 1.9438 1.9458 409.8479 410.3457 0.0762 -1.0000 -1.0000 0129322 1593158476.10 151.3443 59.9986 32.0000 1.9410 1.9429 410.1389 410.6363 0.0761 -1.0000 -1.0000 0129392 1593158476.20 151.3443 59.9986 32.0000 1.9402 1.9421 410.1609 410.6604 0.0764 -1.0000 -1.0000 0129582 1593158476.30 151.3443 59.9986 32.0000 1.9410 1.9430 410.0375 410.5356 0.0761 -1.0000 -1.0000 0129652 1593158476.40 151.3443 59.9986 32.0000 1.9426 1.9446 409.6568 410.1552 0.0764 -1.0000 -1.0000 0129712 1593158476.50 151.3443 59.9986 32.0000 1.9418 1.9437 409.9475 410.4463 0.0762 -1.0000 -1.0000 0129772 1593158476.60 151.3443 59.9986 32.0000 1.9411 1.9430 410.1738 410.6713 0.0761 -1.0000 -1.0000 0129852 1593158476.70 151.3443 59.9986 32.0000 1.9410 1.9429 410.0717 410.5696 0.0762 -1.0000 -1.0000 0130741 1593158476.80 151.3443 59.9986 32.0000 1.9427 1.9446 409.7896 410.2873 0.0762 -1.0000 -1.0000 0130811 1593158476.90 151.3443 59.9986 32.0000 1.9415 1.9434 409.8490 410.3464 0.0761 -1.0000 -1.0000 0130871 1593158477.00 151.4633 59.9986 32.0000 1.9402 1.9421 409.9394 410.4376 0.0762 -1.0000 -1.0000 0130941 1593158477.10 151.4633 59.9986 32.0000 1.9407 1.9426 410.2064 410.7043 0.0762 -1.0000 -1.0000 0131021 1593158477.20 151.4633 59.9986 32.0000 1.9405 1.9425 409.7092 410.2064 0.0761 -1.0000 -1.0000 0131081 1593158477.30 151.4633 59.9986 32.0000 1.9406 1.9426 409.6544 410.1518 0.0761 -1.0000 -1.0000 0131141 1593158477.40 151.4633 59.9986 32.0000 1.9416 1.9435 409.9899 410.4874 0.0763 -1.0000 -1.0000 0131211 1593158477.50 151.4633 59.9986 32.0000 1.9393 1.9413 410.1030 410.6015 0.0763 -1.0000 -1.0000 0131391 1593158477.60 151.3728 59.9986 32.0000 1.9413 1.9433 409.8702 410.3695 0.0764 -1.0000 -1.0000 0131451 1593158477.70 151.5992 59.9986 32.0000 1.9432 1.9451 409.7062 410.2040 0.0762 -1.0000 -1.0000 0131521 1593158477.80 151.5992 59.9986 32.0000 1.9421 1.9441 410.0769 410.5740 0.0761 -1.0000 -1.0000 0131591 1593158477.90 151.5992 59.9986 32.0000 1.9413 1.9433 410.1409 410.6389 0.0762 -1.0000 -1.0000 0131651 1593158478.00 151.5992 59.9986 32.0000 1.9417 1.9437 410.0550 410.5528 0.0762 -1.0000 -1.0000 0131721 1593158478.10 151.5992 59.9986 32.0000 1.9431 1.9451 409.7899 410.2884 0.0763 -1.0000 -1.0000 0131781 1593158478.20 151.5067 59.9986 32.0000 1.9423 1.9442 409.7652 410.2625 0.0761 -1.0000 -1.0000 0131851 1593158478.30 151.5067 59.9986 32.0000 1.9420 1.9439 410.0748 410.5715 0.0760 -1.0000 -1.0000 0131921 1593158478.40 151.5067 59.9986 32.0000 1.9415 1.9434 409.8665 410.3635 0.0761 -1.0000 -1.0000 0131981 1593158478.50 151.5067 59.9986 32.0000 1.9425 1.9445 409.6223 410.1198 0.0763 -1.0000 -1.0000 0132041 1593158478.60 151.5067 59.9986 32.0000 1.9407 1.9426 409.7299 410.2273 0.0762 -1.0000 -1.0000 0132120 1593158478.70 151.5067 59.9986 32.0000 1.9383 1.9403 410.0233 410.5219 0.0763 -1.0000 -1.0000 0132181 1593158478.80 151.5067 59.9986 32.0000 1.9390 1.9409 410.1127 410.6108 0.0762 -1.0000 -1.0000 0132250 1593158478.90 151.5067 59.9986 32.0000 1.9401 1.9421 409.8923 410.3890 0.0761 -1.0000 -1.0000 0132310 1593158479.00 151.5067 59.9986 32.0000 1.9421 1.9440 409.7035 410.2006 0.0760 -1.0000 -1.0000 0132380 1593158479.10 151.5067 59.9986 32.0000 1.9407 1.9427 409.9915 410.4882 0.0761 -1.0000 -1.0000 0132450 1593158479.20 151.5067 59.9986 32.0000 1.9409 1.9429 410.2470 410.7441 0.0761 -1.0000 -1.0000 0132510 1593158479.30 151.3702 59.9986 32.0000 1.9399 1.9418 409.9597 410.4572 0.0760 -1.0000 -1.0000 0132790 1593158479.40 151.3641 59.9986 32.0000 1.9396 1.9416 409.6829 410.1798 0.0761 -1.0000 -1.0000 0132860 1593158479.50 151.3641 59.9986 32.0000 1.9402 1.9421 409.9401 410.4376 0.0762 -1.0000 -1.0000 0132920 1593158479.60 151.3641 59.9986 32.0000 1.9411 1.9430 410.1513 410.6490 0.0761 -1.0000 -1.0000 0132980 1593158479.70 151.3641 59.9986 32.0000 1.9419 1.9438 410.1099 410.6070 0.0761 -1.0000 -1.0000 0133060 1593158479.80 151.3641 59.9986 32.0000 1.9423 1.9443 409.6033 410.1003 0.0761 -1.0000 -1.0000 0133120 1593158479.90 151.3641 59.9986 32.0000 1.9415 1.9434 409.5573 410.0536 0.0760 -1.0000 -1.0000 0133180 1593158480.00 151.3641 59.9986 32.0000 1.9415 1.9435 409.9960 410.4935 0.0762 -1.0000 -1.0000 0133250 1593158480.10 151.3641 59.9986 32.0000 1.9412 1.9431 410.1304 410.6286 0.0762 -1.0000 -1.0000 0133320 1593158480.20 151.3641 59.9986 32.0000 1.9430 1.9450 409.8694 410.3680 0.0763 -1.0000 -1.0000 0133380 1593158480.30 151.3641 59.9986 32.0000 1.9426 1.9445 409.7324 410.2297 0.0761 -1.0000 -1.0000 0133820 1593158480.40 151.6762 59.9971 32.0000 1.9406 1.9425 409.9936 410.4915 0.0762 -1.0000 -1.0000 0133880 1593158480.50 151.6762 59.9971 32.0000 1.9409 1.9429 409.7636 410.2616 0.0762 -1.0000 -1.0000 0133940 1593158480.60 151.6762 59.9971 32.0000 1.9435 1.9454 409.4652 409.9617 0.0760 -1.0000 -1.0000 0134010 1593158480.70 151.7578 59.9971 32.0000 1.9417 1.9436 410.1210 410.6184 0.0761 -1.0000 -1.0000 0134080 1593158480.80 151.7578 59.9971 32.0000 1.9419 1.9438 410.1260 410.6243 0.0763 -1.0000 -1.0000 0134359 1593158480.90 151.7529 59.9971 32.0000 1.9430 1.9450 409.7894 410.2883 0.0762 -1.0000 -1.0000 0134429 1593158481.00 151.3370 59.9971 32.0000 1.9410 1.9429 410.1553 410.6520 0.0760 -1.0000 -1.0000 0134489 1593158481.10 151.3370 59.9971 32.0000 1.9420 1.9440 409.9643 410.4608 0.0760 -1.0000 -1.0000 0134559 1593158481.20 151.3370 59.9971 32.0000 1.9435 1.9455 409.7548 410.2538 0.0763 -1.0000 -1.0000 0134619 1593158481.30 151.3370 59.9971 32.0000 1.9418 1.9438 409.8512 410.3489 0.0762 -1.0000 -1.0000 0135329 1593158481.40 151.3370 59.9971 32.0000 1.9399 1.9418 409.8910 410.3878 0.0761 -1.0000 -1.0000 0135399 1593158481.50 151.5987 59.9971 32.0000 1.9394 1.9414 410.0472 410.5453 0.0762 -1.0000 -1.0000 0135459 1593158481.60 151.6469 59.9971 32.0000 1.9394 1.9413 409.8027 410.3011 0.0763 -1.0000 -1.0000 0135529 1593158481.70 151.6469 59.9971 32.0000 1.9428 1.9448 409.5242 410.0220 0.0762 -1.0000 -1.0000 0135609 1593158481.80 151.6469 59.9971 32.0000 1.9431 1.9450 409.8096 410.3067 0.0761 -1.0000 -1.0000 0135669 1593158481.90 151.6469 59.9971 32.0000 1.9408 1.9428 409.9076 410.4036 0.0758 -1.0000 -1.0000 0135729 1593158482.00 151.6330 59.9971 32.0000 1.9401 1.9420 410.1274 410.6252 0.0761 -1.0000 -1.0000 0135809 1593158482.10 151.4314 59.9971 32.0000 1.9396 1.9415 409.8949 410.3927 0.0762 -1.0000 -1.0000 0135869 1593158482.20 151.4314 59.9971 32.0000 1.9405 1.9424 409.4948 409.9929 0.0763 -1.0000 -1.0000 0135928 1593158482.30 151.4314 59.9971 32.0000 1.9408 1.9427 409.6604 410.1570 0.0760 -1.0000 -1.0000 0136008 1593158482.40 151.4314 59.9971 32.0000 1.9413 1.9432 410.2062 410.7031 0.0761 -1.0000 -1.0000 0136069 1593158482.50 151.4314 59.9971 32.0000 1.9427 1.9447 410.0600 410.5578 0.0762 -1.0000 -1.0000 0136128 1593158482.60 151.5424 59.9971 32.0000 1.9434 1.9454 409.6726 410.1699 0.0761 -1.0000 -1.0000 0136198 1593158482.70 151.5424 59.9971 32.0000 1.9416 1.9436 409.9397 410.4368 0.0761 -1.0000 -1.0000 0136268 1593158482.80 151.5424 59.9971 32.0000 1.9416 1.9435 410.2945 410.7917 0.0760 -1.0000 -1.0000 0136338 1593158482.90 151.5424 59.9971 32.0000 1.9435 1.9454 409.8470 410.3443 0.0762 -1.0000 -1.0000 0136398 1593158483.00 151.5424 59.9971 32.0000 1.9413 1.9432 409.6451 410.1426 0.0762 -1.0000 -1.0000 0136468 1593158483.10 151.5424 59.9971 32.0000 1.9414 1.9433 409.9415 410.4386 0.0761 -1.0000 -1.0000 0136538 1593158483.20 151.5424 59.9971 32.0000 1.9396 1.9415 410.1916 410.6898 0.0761 -1.0000 -1.0000 0136598 1593158483.30 151.5424 59.9971 32.0000 1.9405 1.9424 410.1646 410.6627 0.0762 -1.0000 -1.0000 0136658 1593158483.40 151.5424 59.9971 32.0000 1.9418 1.9437 409.9617 410.4593 0.0761 -1.0000 -1.0000 0136738 1593158483.50 151.5424 59.9971 32.0000 1.9432 1.9452 409.5852 410.0821 0.0761 -1.0000 -1.0000 0136798 1593158483.60 151.5424 59.9971 32.0000 1.9437 1.9456 409.7992 410.2963 0.0761 -1.0000 -1.0000 0136858 1593158483.70 151.5424 59.9971 32.0000 1.9413 1.9432 410.0009 410.4983 0.0761 -1.0000 -1.0000 0136928 1593158483.80 151.5777 59.9971 32.0000 1.9424 1.9444 409.6857 410.1829 0.0762 -1.0000 -1.0000 0136998 1593158483.90 151.5777 59.9971 32.0000 1.9431 1.9450 409.5586 410.0573 0.0762 -1.0000 -1.0000 0137328 1593158484.00 151.5777 59.9971 32.0000 1.9409 1.9428 410.0857 410.5825 0.0761 -1.0000 -1.0000 0137398 1593158484.10 151.5777 59.9971 32.0000 1.9426 1.9445 410.1225 410.6200 0.0760 -1.0000 -1.0000 0137458 1593158484.20 151.5777 59.9971 32.0000 1.9426 1.9446 409.7122 410.2094 0.0761 -1.0000 -1.0000 0137528 1593158484.30 151.5777 59.9971 32.0000 1.9385 1.9405 409.7936 410.2905 0.0761 -1.0000 -1.0000 0137598 1593158484.40 151.1996 59.9971 32.0000 1.9393 1.9413 410.0388 410.5369 0.0762 -1.0000 -1.0000 0138027 1593158484.50 151.1996 59.9971 32.0000 1.9393 1.9413 410.0922 410.5908 0.0762 -1.0000 -1.0000 0138087 1593158484.60 151.1996 59.9971 32.0000 1.9409 1.9428 409.5960 410.0925 0.0761 -1.0000 -1.0000 0138168 1593158484.70 151.1996 59.9971 32.0000 1.9435 1.9454 409.7203 410.2173 0.0761 -1.0000 -1.0000 0138227 1593158484.80 151.1996 59.9971 32.0000 1.9431 1.9450 409.8077 410.3057 0.0762 -1.0000 -1.0000 0138297 1593158484.90 151.1996 59.9971 32.0000 1.9414 1.9434 410.0619 410.5599 0.0762 -1.0000 -1.0000 0138537 1593158485.00 151.4616 59.9973 32.0000 1.9410 1.9429 409.8396 410.3369 0.0761 -1.0000 -1.0000 0138607 1593158485.10 151.6779 59.9976 32.0000 1.9423 1.9443 409.8806 410.3785 0.0762 -1.0000 -1.0000 0138677 1593158485.20 151.6779 59.9976 32.0000 1.9418 1.9438 409.8187 410.3163 0.0761 -1.0000 -1.0000 0138737 1593158485.30 151.6779 59.9976 32.0000 1.9406 1.9426 410.1989 410.6970 0.0761 -1.0000 -1.0000 0138807 1593158485.40 151.6734 59.9976 32.0000 1.9403 1.9423 410.1444 410.6419 0.0761 -1.0000 -1.0000 0138877 1593158485.50 151.3795 59.9976 32.0000 1.9408 1.9427 410.0856 410.5844 0.0763 -1.0000 -1.0000 0138937 1593158485.60 151.3795 59.9976 32.0000 1.9418 1.9437 409.8196 410.3175 0.0762 -1.0000 -1.0000 0138997 1593158485.70 151.3795 59.9976 32.0000 1.9422 1.9441 409.5656 410.0626 0.0761 -1.0000 -1.0000 0139077 1593158485.80 151.3795 59.9976 32.0000 1.9414 1.9433 409.9406 410.4379 0.0761 -1.0000 -1.0000 0139137 1593158485.90 151.3795 59.9976 32.0000 1.9420 1.9439 410.3171 410.8156 0.0762 -1.0000 -1.0000 0139857 1593158486.00 151.2169 59.9976 32.0000 1.9437 1.9456 410.0186 410.5167 0.0762 -1.0000 -1.0000 0139926 1593158486.10 151.2138 59.9976 32.0000 1.9436 1.9456 409.8673 410.3648 0.0761 -1.0000 -1.0000 0139986 1593158486.20 151.2138 59.9976 32.0000 1.9409 1.9428 410.2237 410.7209 0.0760 -1.0000 -1.0000 0140057 1593158486.30 151.2138 59.9976 32.0000 1.9417 1.9436 409.9732 410.4718 0.0763 -1.0000 -1.0000 0140126 1593158486.40 151.2138 59.9976 32.0000 1.9418 1.9437 409.5004 409.9974 0.0761 -1.0000 -1.0000 0140186 1593158486.50 151.3468 59.9976 32.0000 1.9416 1.9435 409.5934 410.0907 0.0762 -1.0000 -1.0000 0140246 1593158486.60 151.5064 59.9976 32.0000 1.9418 1.9437 409.8659 410.3624 0.0760 -1.0000 -1.0000 0140326 1593158486.70 151.5064 59.9976 32.0000 1.9419 1.9438 410.1493 410.6473 0.0762 -1.0000 -1.0000 0140386 1593158486.80 151.5064 59.9976 32.0000 1.9417 1.9436 409.9624 410.4610 0.0764 -1.0000 -1.0000 0140456 1593158486.90 151.5064 59.9976 32.0000 1.9413 1.9432 409.7293 410.2273 0.0762 -1.0000 -1.0000 0140526 1593158487.00 151.5064 59.9976 32.0000 1.9421 1.9440 409.6003 410.0973 0.0762 -1.0000 -1.0000 0141006 1593158487.10 151.5064 59.9976 32.0000 1.9402 1.9422 410.0218 410.5195 0.0761 -1.0000 -1.0000 0141076 1593158487.20 151.4728 59.9976 32.0000 1.9404 1.9423 410.0946 410.5930 0.0762 -1.0000 -1.0000 0141136 1593158487.30 151.3722 59.9976 32.0000 1.9408 1.9427 410.0285 410.5254 0.0760 -1.0000 -1.0000 0141196 1593158487.40 151.3722 59.9976 32.0000 1.9416 1.9435 409.6770 410.1738 0.0761 -1.0000 -1.0000 0141276 1593158487.50 151.3722 59.9976 32.0000 1.9414 1.9434 410.0882 410.5863 0.0762 -1.0000 -1.0000 0141336 1593158487.60 151.3722 59.9976 32.0000 1.9410 1.9429 410.1013 410.5993 0.0762 -1.0000 -1.0000 0141406 1593158487.70 151.3722 59.9976 32.0000 1.9424 1.9443 410.1392 410.6379 0.0762 -1.0000 -1.0000 0141476 1593158487.80 151.3722 59.9976 32.0000 1.9436 1.9455 409.8256 410.3222 0.0761 -1.0000 -1.0000 0141536 1593158487.90 151.3722 59.9976 32.0000 1.9426 1.9446 410.1627 410.6608 0.0762 -1.0000 -1.0000 0141606 1593158488.00 151.3722 59.9976 32.0000 1.9400 1.9420 410.3275 410.8257 0.0761 -1.0000 -1.0000 0141676 1593158488.10 151.3722 59.9976 32.0000 1.9413 1.9433 409.9967 410.4940 0.0762 -1.0000 -1.0000 0141735 1593158488.20 151.3722 59.9976 32.0000 1.9412 1.9432 409.7559 410.2537 0.0762 -1.0000 -1.0000 0141796 1593158488.30 151.3722 59.9976 32.0000 1.9411 1.9430 409.9324 410.4289 0.0761 -1.0000 -1.0000 0141876 1593158488.40 151.5123 59.9976 32.0000 1.9385 1.9404 410.0892 410.5875 0.0762 -1.0000 -1.0000 0141935 1593158488.50 151.5824 59.9976 32.0000 1.9404 1.9423 409.9930 410.4915 0.0762 -1.0000 -1.0000 0141996 1593158488.60 151.5824 59.9976 32.0000 1.9419 1.9438 409.6260 410.1218 0.0760 -1.0000 -1.0000 0142065 1593158488.70 151.5824 59.9976 32.0000 1.9431 1.9450 409.6838 410.1811 0.0762 -1.0000 -1.0000 0142135 1593158488.80 151.5824 59.9976 32.0000 1.9426 1.9445 410.0469 410.5444 0.0761 -1.0000 -1.0000 0142205 1593158488.90 151.5824 59.9976 32.0000 1.9407 1.9426 410.1755 410.6731 0.0761 -1.0000 -1.0000 0142265 1593158489.00 151.5824 59.9976 32.0000 1.9414 1.9434 410.0147 410.5129 0.0763 -1.0000 -1.0000 0142745 1593158489.10 151.5824 59.9976 32.0000 1.9419 1.9438 409.6941 410.1922 0.0762 -1.0000 -1.0000 0142815 1593158489.20 151.5824 59.9976 32.0000 1.9423 1.9443 409.6784 410.1755 0.0761 -1.0000 -1.0000 0142875 1593158489.30 151.5824 59.9976 32.0000 1.9410 1.9429 410.0682 410.5658 0.0761 -1.0000 -1.0000 0142945 1593158489.40 151.5824 59.9976 32.0000 1.9419 1.9438 409.9939 410.4929 0.0762 -1.0000 -1.0000 0143015 1593158489.50 151.5824 59.9976 32.0000 1.9451 1.9471 409.6603 410.1576 0.0762 -1.0000 -1.0000 0143265 1593158489.60 151.5824 59.9976 32.0000 1.9436 1.9455 410.2273 410.7256 0.0762 -1.0000 -1.0000 0143325 1593158489.70 151.5824 59.9976 32.0000 1.9430 1.9450 410.4007 410.8998 0.0763 -1.0000 -1.0000 0143395 1593158489.80 151.5824 59.9976 32.0000 1.9414 1.9434 410.0964 410.5950 0.0763 -1.0000 -1.0000 0143465 1593158489.90 151.4895 59.9976 32.0000 1.9421 1.9440 409.6189 410.1159 0.0762 -1.0000 -1.0000 0143525 1593158490.00 151.3662 59.9976 32.0000 1.9425 1.9444 409.9313 410.4291 0.0761 -1.0000 -1.0000 0143784 1593158490.10 151.3662 59.9976 32.0000 1.9395 1.9414 410.1945 410.6928 0.0763 -1.0000 -1.0000 0143844 1593158490.20 151.3662 59.9976 32.0000 1.9403 1.9422 410.0084 410.5061 0.0761 -1.0000 -1.0000 0143904 1593158490.30 151.3662 59.9976 32.0000 1.9413 1.9433 409.8424 410.3396 0.0761 -1.0000 -1.0000 0143974 1593158490.40 151.3662 59.9976 32.0000 1.9416 1.9435 409.8770 410.3744 0.0762 -1.0000 -1.0000 0144044 1593158490.50 151.4375 59.9976 32.0000 1.9402 1.9421 410.0280 410.5259 0.0762 -1.0000 -1.0000 0144114 1593158490.60 151.4419 59.9976 32.0000 1.9411 1.9430 410.1797 410.6774 0.0762 -1.0000 -1.0000 0144184 1593158490.70 151.4419 59.9976 32.0000 1.9414 1.9433 410.0531 410.5521 0.0763 -1.0000 -1.0000 0144244 1593158490.80 151.4419 59.9976 32.0000 1.9424 1.9444 409.6951 410.1923 0.0761 -1.0000 -1.0000 0144314 1593158490.90 151.4419 59.9976 32.0000 1.9414 1.9433 409.8151 410.3122 0.0761 -1.0000 -1.0000 0144384 1593158491.00 151.4509 59.9976 32.0000 1.9404 1.9423 409.9733 410.4716 0.0762 -1.0000 -1.0000 0144444 1593158491.10 151.5259 59.9976 32.0000 1.9396 1.9416 410.0695 410.5675 0.0762 -1.0000 -1.0000 0144584 1593158491.20 151.5259 59.9976 32.0000 1.9421 1.9441 409.6931 410.1908 0.0762 -1.0000 -1.0000 0144644 1593158491.30 151.5259 59.9976 32.0000 1.9434 1.9453 409.7211 410.2186 0.0762 -1.0000 -1.0000 0144704 1593158491.40 151.5259 59.9976 32.0000 1.9406 1.9425 409.9389 410.4355 0.0759 -1.0000 -1.0000 0144774 1593158491.50 151.5259 59.9976 32.0000 1.9400 1.9420 409.7543 410.2517 0.0762 -1.0000 -1.0000 0144844 1593158491.60 151.6379 59.9976 32.0000 1.9396 1.9416 409.5591 410.0558 0.0761 -1.0000 -1.0000 0145064 1593158491.70 151.6379 59.9976 32.0000 1.9403 1.9423 409.8313 410.3286 0.0761 -1.0000 -1.0000 0145144 1593158491.80 151.6379 59.9976 32.0000 1.9411 1.9430 410.1540 410.6513 0.0761 -1.0000 -1.0000 0145204 1593158491.90 151.6379 59.9976 32.0000 1.9407 1.9427 410.1051 410.6029 0.0761 -1.0000 -1.0000 0145264 1593158492.00 151.6379 59.9976 32.0000 1.9435 1.9454 409.8016 410.2989 0.0762 -1.0000 -1.0000 0145344 1593158492.10 151.6379 59.9976 32.0000 1.9426 1.9445 409.7797 410.2773 0.0762 -1.0000 -1.0000 0145574 1593158492.20 151.6379 59.9976 32.0000 1.9427 1.9446 410.0184 410.5159 0.0761 -1.0000 -1.0000 0145633 1593158492.30 151.5555 59.9976 32.0000 1.9400 1.9419 410.0592 410.5570 0.0761 -1.0000 -1.0000 0145713 1593158492.40 151.5420 59.9976 32.0000 1.9431 1.9450 409.6884 410.1857 0.0762 -1.0000 -1.0000 0145773 1593158492.50 151.5420 59.9976 32.0000 1.9441 1.9461 409.8276 410.3253 0.0761 -1.0000 -1.0000 0145833 1593158492.60 151.5420 59.9976 32.0000 1.9426 1.9446 410.1020 410.6002 0.0763 -1.0000 -1.0000 0146343 1593158492.70 151.5420 59.9976 32.0000 1.9444 1.9464 409.7597 410.2572 0.0761 -1.0000 -1.0000 0146403 1593158492.80 151.5420 59.9976 32.0000 1.9417 1.9436 409.7276 410.2247 0.0762 -1.0000 -1.0000 0146473 1593158492.90 151.2391 59.9976 32.0000 1.9410 1.9430 410.1012 410.5997 0.0762 -1.0000 -1.0000 0146543 1593158493.00 151.2391 59.9976 32.0000 1.9399 1.9419 410.0830 410.5814 0.0762 -1.0000 -1.0000 0146623 1593158493.10 151.2391 59.9976 32.0000 1.9406 1.9426 409.8583 410.3563 0.0763 -1.0000 -1.0000 0146853 1593158493.20 151.2391 59.9976 32.0000 1.9407 1.9427 409.4986 409.9957 0.0761 -1.0000 -1.0000 0146913 1593158493.30 151.2391 59.9976 32.0000 1.9428 1.9448 409.6717 410.1690 0.0762 -1.0000 -1.0000 0146983 1593158493.40 151.2391 59.9976 32.0000 1.9401 1.9420 410.0214 410.5202 0.0763 -1.0000 -1.0000 0147053 1593158493.50 151.3709 59.9976 32.0000 1.9409 1.9428 410.2073 410.7049 0.0761 -1.0000 -1.0000 0147113 1593158493.60 151.3709 59.9976 32.0000 1.9414 1.9434 410.0575 410.5559 0.0763 -1.0000 -1.0000 0147303 1593158493.70 151.3709 59.9976 32.0000 1.9430 1.9450 409.8193 410.3174 0.0762 -1.0000 -1.0000 0147373 1593158493.80 151.3709 59.9976 32.0000 1.9408 1.9428 410.0291 410.5274 0.0762 -1.0000 -1.0000 0147432 1593158493.90 151.3709 59.9976 32.0000 1.9410 1.9429 410.0680 410.5643 0.0759 -1.0000 -1.0000 0147503 1593158494.00 151.4082 59.9976 32.0000 1.9406 1.9425 410.1241 410.6227 0.0763 -1.0000 -1.0000 0147573 1593158494.10 151.4720 59.9976 32.0000 1.9417 1.9436 409.7775 410.2752 0.0761 -1.0000 -1.0000 0147632 1593158494.20 151.4720 59.9976 32.0000 1.9425 1.9444 409.5977 410.0948 0.0762 -1.0000 -1.0000 0148012 1593158494.30 151.4720 59.9976 32.0000 1.9403 1.9422 409.8517 410.3472 0.0759 -1.0000 -1.0000 0148082 1593158494.40 151.4720 59.9976 32.0000 1.9382 1.9402 410.0138 410.5120 0.0763 -1.0000 -1.0000 0148142 1593158494.50 151.4720 59.9976 32.0000 1.9403 1.9423 409.8669 410.3642 0.0760 -1.0000 -1.0000 0148202 1593158494.60 151.7612 59.9984 32.0000 1.9422 1.9441 409.7512 410.2503 0.0764 -1.0000 -1.0000 0148282 1593158494.70 151.7707 59.9984 32.0000 1.9426 1.9445 409.8766 410.3747 0.0763 -1.0000 -1.0000 0148512 1593158494.80 151.7707 59.9984 32.0000 1.9418 1.9438 410.0189 410.5175 0.0762 -1.0000 -1.0000 0148582 1593158494.90 151.7707 59.9984 32.0000 1.9453 1.9473 409.7913 410.2880 0.0760 -1.0000 -1.0000 0148652 1593158495.00 151.7707 59.9984 32.0000 1.9423 1.9443 409.7519 410.2491 0.0761 -1.0000 -1.0000 0148712 1593158495.10 151.7503 59.9984 32.0000 1.9427 1.9447 410.1245 410.6224 0.0761 -1.0000 -1.0000 0148782 1593158495.20 151.5238 59.9984 32.0000 1.9422 1.9441 410.0590 410.5569 0.0762 -1.0000 -1.0000 0148902 1593158495.30 151.5238 59.9984 32.0000 1.9424 1.9443 409.7158 410.2129 0.0761 -1.0000 -1.0000 0148962 1593158495.40 151.5238 59.9984 32.0000 1.9423 1.9443 409.5767 410.0741 0.0762 -1.0000 -1.0000 0149032 1593158495.50 151.5238 59.9984 32.0000 1.9405 1.9424 409.8124 410.3092 0.0760 -1.0000 -1.0000 0149112 1593158495.60 151.5238 59.9984 32.0000 1.9405 1.9424 410.2729 410.7702 0.0761 -1.0000 -1.0000 0149172 1593158495.70 151.5238 59.9984 32.0000 1.9418 1.9438 410.0411 410.5404 0.0763 -1.0000 -1.0000 0149241 1593158495.80 151.6034 59.9984 32.0000 1.9414 1.9433 409.8006 410.2985 0.0762 -1.0000 -1.0000 0149311 1593158495.90 151.7449 59.9984 32.0000 1.9411 1.9430 410.0684 410.5665 0.0762 -1.0000 -1.0000 0149372 1593158496.00 151.7449 59.9984 32.0000 1.9407 1.9427 410.2665 410.7642 0.0761 -1.0000 -1.0000 0149441 1593158496.10 151.7449 59.9984 32.0000 1.9415 1.9434 410.0944 410.5920 0.0761 -1.0000 -1.0000 0149501 1593158496.20 151.7449 59.9984 32.0000 1.9431 1.9451 409.8766 410.3745 0.0763 -1.0000 -1.0000 0149831 1593158496.30 151.7449 59.9984 32.0000 1.9424 1.9443 409.6006 410.0981 0.0762 -1.0000 -1.0000 0149911 1593158496.40 151.4705 59.9984 32.0000 1.9395 1.9415 409.8197 410.3167 0.0760 -1.0000 -1.0000 0149971 1593158496.50 151.4705 59.9984 32.0000 1.9389 1.9409 410.0366 410.5342 0.0761 -1.0000 -1.0000 0150031 1593158496.60 151.4705 59.9984 32.0000 1.9415 1.9434 410.1008 410.5978 0.0761 -1.0000 -1.0000 0150101 1593158496.70 151.4705 59.9984 32.0000 1.9427 1.9446 409.6465 410.1433 0.0761 -1.0000 -1.0000 0150351 1593158496.80 151.4705 59.9984 32.0000 1.9433 1.9452 409.7108 410.2078 0.0761 -1.0000 -1.0000 0150421 1593158496.90 151.7435 59.9984 32.0000 1.9423 1.9442 410.0104 410.5072 0.0761 -1.0000 -1.0000 0150481 1593158497.00 151.7529 59.9984 32.0000 1.9408 1.9428 409.9351 410.4325 0.0761 -1.0000 -1.0000 0150541 1593158497.10 151.7529 59.9984 32.0000 1.9432 1.9452 409.6712 410.1681 0.0760 -1.0000 -1.0000 0150621 1593158497.20 151.7529 59.9984 32.0000 1.9416 1.9436 409.7996 410.2951 0.0759 -1.0000 -1.0000 0150851 1593158497.30 151.7529 59.9984 32.0000 1.9404 1.9423 410.2878 410.7858 0.0762 -1.0000 -1.0000 0150911 1593158497.40 151.7529 59.9984 32.0000 1.9416 1.9435 410.2126 410.7097 0.0760 -1.0000 -1.0000 0150981 1593158497.50 151.4081 59.9984 32.0000 1.9398 1.9417 410.0339 410.5305 0.0759 -1.0000 -1.0000 0151050 1593158497.60 151.3611 59.9984 32.0000 1.9414 1.9434 409.7842 410.2826 0.0762 -1.0000 -1.0000 0151110 1593158497.70 151.3611 59.9984 32.0000 1.9416 1.9435 409.7901 410.2864 0.0759 -1.0000 -1.0000 0151320 1593158497.80 151.3611 59.9984 32.0000 1.9416 1.9435 410.2003 410.6974 0.0761 -1.0000 -1.0000 0151391 1593158497.90 151.3611 59.9984 32.0000 1.9408 1.9428 410.1085 410.6062 0.0760 -1.0000 -1.0000 0151450 1593158498.00 151.3611 59.9984 32.0000 1.9425 1.9445 409.7854 410.2815 0.0760 -1.0000 -1.0000 0151520 1593158498.10 151.4238 59.9984 32.0000 1.9424 1.9443 410.0105 410.5079 0.0761 -1.0000 -1.0000 0151590 1593158498.20 151.4843 59.9984 32.0000 1.9398 1.9418 410.2382 410.7367 0.0761 -1.0000 -1.0000 0151650 1593158498.30 151.4843 59.9984 32.0000 1.9405 1.9424 410.1336 410.6308 0.0761 -1.0000 -1.0000 0152300 1593158498.40 151.4843 59.9984 32.0000 1.9406 1.9426 409.9143 410.4116 0.0761 -1.0000 -1.0000 0152360 1593158498.50 151.4843 59.9984 32.0000 1.9401 1.9420 410.0116 410.5076 0.0759 -1.0000 -1.0000 0152420 1593158498.60 151.4843 59.9984 32.0000 1.9398 1.9418 410.1998 410.6976 0.0761 -1.0000 -1.0000 0152500 1593158498.70 151.4080 59.9984 32.0000 1.9402 1.9421 409.9432 410.4405 0.0761 -1.0000 -1.0000 0152570 1593158498.80 151.4080 59.9984 32.0000 1.9423 1.9442 409.7462 410.2442 0.0762 -1.0000 -1.0000 0152640 1593158498.90 151.4080 59.9984 32.0000 1.9422 1.9441 409.6688 410.1645 0.0758 -1.0000 -1.0000 0152700 1593158499.00 151.4080 59.9984 32.0000 1.9416 1.9435 409.9520 410.4478 0.0760 -1.0000 -1.0000 0152760 1593158499.10 151.4080 59.9984 32.0000 1.9416 1.9435 410.1758 410.6748 0.0762 -1.0000 -1.0000 0152840 1593158499.20 151.4310 59.9984 32.0000 1.9416 1.9436 409.9457 410.4438 0.0763 -1.0000 -1.0000 0152900 1593158499.30 151.4314 59.9984 32.0000 1.9409 1.9428 410.0077 410.5062 0.0762 -1.0000 -1.0000 0153139 1593158499.40 151.4314 59.9984 32.0000 1.9407 1.9427 410.2213 410.7190 0.0761 -1.0000 -1.0000 0153209 1593158499.50 151.4314 59.9984 32.0000 1.9406 1.9425 409.9581 410.4558 0.0762 -1.0000 -1.0000 0153269 1593158499.60 151.4314 59.9984 32.0000 1.9423 1.9442 409.8605 410.3580 0.0762 -1.0000 -1.0000 0153339 1593158499.70 151.4314 59.9984 32.0000 1.9411 1.9431 410.1300 410.6277 0.0761 -1.0000 -1.0000 0153409 1593158499.80 151.4979 59.9978 32.0000 1.9400 1.9419 410.1851 410.6825 0.0761 -1.0000 -1.0000 0153589 1593158499.90 151.5624 59.9971 32.0000 1.9421 1.9440 409.9372 410.4344 0.0761 -1.0000 -1.0000 0153659 1593158500.00 151.5624 59.9971 32.0000 1.9420 1.9439 409.6474 410.1441 0.0761 -1.0000 -1.0000 0153729 1593158500.10 151.5624 59.9971 32.0000 1.9419 1.9439 409.8929 410.3903 0.0761 -1.0000 -1.0000 0153789 1593158500.20 151.5624 59.9971 32.0000 1.9391 1.9410 410.1039 410.6010 0.0761 -1.0000 -1.0000 0153849 1593158500.30 151.5624 59.9971 32.0000 1.9400 1.9419 409.8798 410.3774 0.0762 -1.0000 -1.0000 0153919 1593158500.40 151.5624 59.9971 32.0000 1.9422 1.9442 409.6803 410.1778 0.0761 -1.0000 -1.0000 0153989 1593158500.50 151.5624 59.9971 32.0000 1.9410 1.9430 409.5590 410.0554 0.0760 -1.0000 -1.0000 0154049 1593158500.60 151.5624 59.9971 32.0000 1.9410 1.9429 409.9651 410.4615 0.0759 -1.0000 -1.0000 0154119 1593158500.70 151.5624 59.9971 32.0000 1.9407 1.9426 410.3003 410.7978 0.0761 -1.0000 -1.0000 0154189 1593158500.80 151.5624 59.9971 32.0000 1.9439 1.9459 410.0754 410.5737 0.0762 -1.0000 -1.0000 0154369 1593158500.90 151.5624 59.9971 32.0000 1.9433 1.9452 409.8511 410.3488 0.0762 -1.0000 -1.0000 0154429 1593158501.00 151.5059 59.9971 32.0000 1.9410 1.9429 410.0657 410.5631 0.0761 -1.0000 -1.0000 0154499 1593158501.10 151.5059 59.9971 32.0000 1.9407 1.9426 410.2770 410.7740 0.0760 -1.0000 -1.0000 0154569 1593158501.20 151.5059 59.9971 32.0000 1.9417 1.9436 409.8889 410.3862 0.0762 -1.0000 -1.0000 0154629 1593158501.30 151.5059 59.9971 32.0000 1.9410 1.9429 409.6708 410.1690 0.0761 -1.0000 -1.0000 0154689 1593158501.40 151.5059 59.9971 32.0000 1.9403 1.9422 410.0077 410.5047 0.0761 -1.0000 -1.0000 0155099 1593158501.50 151.5071 59.9971 32.0000 1.9401 1.9420 409.8763 410.3737 0.0761 -1.0000 -1.0000 0155169 1593158501.60 151.5071 59.9971 32.0000 1.9415 1.9434 409.6547 410.1508 0.0760 -1.0000 -1.0000 0155228 1593158501.70 151.5071 59.9971 32.0000 1.9417 1.9437 409.7846 410.2816 0.0761 -1.0000 -1.0000 0155299 1593158501.80 151.5071 59.9971 32.0000 1.9404 1.9424 410.2030 410.7006 0.0761 -1.0000 -1.0000 0155358 1593158501.90 151.5071 59.9971 32.0000 1.9404 1.9424 410.2202 410.7184 0.0762 -1.0000 -1.0000 0155608 1593158502.00 151.5071 59.9971 32.0000 1.9404 1.9424 410.1728 410.6702 0.0761 -1.0000 -1.0000 0155678 1593158502.10 151.5044 59.9971 32.0000 1.9413 1.9433 409.8213 410.3189 0.0762 -1.0000 -1.0000 0155738 1593158502.20 151.5044 59.9971 32.0000 1.9420 1.9439 409.7211 410.2189 0.0761 -1.0000 -1.0000 0155808 1593158502.30 151.5044 59.9971 32.0000 1.9404 1.9424 409.8779 410.3739 0.0760 -1.0000 -1.0000 0155878 1593158502.40 151.5044 59.9971 32.0000 1.9398 1.9417 410.0828 410.5808 0.0762 -1.0000 -1.0000 0156108 1593158502.50 151.5044 59.9971 32.0000 1.9410 1.9430 409.9481 410.4458 0.0761 -1.0000 -1.0000 0156168 1593158502.60 151.6974 59.9971 32.0000 1.9405 1.9424 410.0204 410.5184 0.0762 -1.0000 -1.0000 0156238 1593158502.70 151.7056 59.9971 32.0000 1.9407 1.9427 410.0485 410.5463 0.0762 -1.0000 -1.0000 0156308 1593158502.80 151.7056 59.9971 32.0000 1.9417 1.9437 409.8217 410.3199 0.0763 -1.0000 -1.0000 0156378 1593158502.90 151.7056 59.9971 32.0000 1.9442 1.9461 409.7807 410.2775 0.0760 -1.0000 -1.0000 0156438 1593158503.00 151.7056 59.9971 32.0000 1.9424 1.9444 410.1507 410.6480 0.0761 -1.0000 -1.0000 0156498 1593158503.10 151.7056 59.9971 32.0000 1.9414 1.9433 410.2137 410.7114 0.0762 -1.0000 -1.0000 0156588 1593158503.20 151.4255 59.9971 32.0000 1.9425 1.9445 410.0354 410.5326 0.0761 -1.0000 -1.0000 0156648 1593158503.30 151.4255 59.9971 32.0000 1.9416 1.9436 409.7873 410.2849 0.0761 -1.0000 -1.0000 0156718 1593158503.40 151.4255 59.9971 32.0000 1.9411 1.9430 410.0840 410.5813 0.0762 -1.0000 -1.0000 0156788 1593158503.50 151.4255 59.9971 32.0000 1.9387 1.9407 410.0074 410.5046 0.0761 -1.0000 -1.0000 0156847 1593158503.60 151.4255 59.9971 32.0000 1.9426 1.9445 409.7469 410.2450 0.0762 -1.0000 -1.0000 0156907 1593158503.70 151.7835 59.9971 32.0000 1.9412 1.9432 409.9859 410.4842 0.0763 -1.0000 -1.0000 0156988 1593158503.80 151.8091 59.9971 32.0000 1.9422 1.9442 410.3345 410.8332 0.0762 -1.0000 -1.0000 0157047 1593158503.90 151.8091 59.9971 32.0000 1.9435 1.9454 409.8902 410.3868 0.0760 -1.0000 -1.0000 0157737 1593158504.00 151.8091 59.9971 32.0000 1.9419 1.9439 409.9152 410.4122 0.0761 -1.0000 -1.0000 0157807 1593158504.10 151.8091 59.9971 32.0000 1.9399 1.9419 410.2579 410.7564 0.0762 -1.0000 -1.0000 0157877 1593158504.20 151.8091 59.9971 32.0000 1.9393 1.9412 410.0678 410.5655 0.0760 -1.0000 -1.0000 0157937 1593158504.30 151.2940 59.9971 32.0000 1.9394 1.9414 409.9469 410.4441 0.0761 -1.0000 -1.0000 0158007 1593158504.40 151.2940 59.9971 32.0000 1.9413 1.9432 409.7020 410.1984 0.0760 -1.0000 -1.0000 0158257 1593158504.50 151.2940 59.9971 32.0000 1.9403 1.9423 409.8125 410.3093 0.0761 -1.0000 -1.0000 0158317 1593158504.60 151.2940 59.9971 32.0000 1.9397 1.9416 410.0661 410.5635 0.0761 -1.0000 -1.0000 0158387 1593158504.70 151.2940 59.9971 32.0000 1.9411 1.9430 410.1071 410.6044 0.0762 -1.0000 -1.0000 0158457 1593158504.80 151.2940 59.9971 32.0000 1.9435 1.9454 409.7497 410.2474 0.0761 -1.0000 -1.0000 0158527 1593158504.90 151.2940 59.9971 32.0000 1.9427 1.9446 409.6719 410.1693 0.0762 -1.0000 -1.0000 0158767 1593158505.00 151.2940 59.9971 32.0000 1.9413 1.9433 410.0444 410.5423 0.0762 -1.0000 -1.0000 0158826 1593158505.10 151.2940 59.9971 32.0000 1.9407 1.9427 410.1760 410.6747 0.0763 -1.0000 -1.0000 0158906 1593158505.20 151.2940 59.9971 32.0000 1.9429 1.9449 410.2716 410.7704 0.0761 -1.0000 -1.0000 0158976 1593158505.30 151.2940 59.9971 32.0000 1.9449 1.9469 409.7640 410.2605 0.0761 -1.0000 -1.0000 0159046 1593158505.40 151.6407 59.9965 32.0000 1.9414 1.9433 409.4392 409.9353 0.0760 -1.0000 -1.0000 0159256 1593158505.50 151.5422 59.9965 32.0000 1.9424 1.9444 410.1909 410.6879 0.0761 -1.0000 -1.0000 0159316 1593158505.60 151.5308 59.9965 32.0000 1.9411 1.9430 410.2071 410.7050 0.0761 -1.0000 -1.0000 0159386 1593158505.70 151.5308 59.9965 32.0000 1.9412 1.9432 409.9254 410.4224 0.0761 -1.0000 -1.0000 0159456 1593158505.80 151.5308 59.9965 32.0000 1.9411 1.9431 409.8960 410.3932 0.0761 -1.0000 -1.0000 0159516 1593158505.90 151.5464 59.9965 32.0000 1.9405 1.9425 410.2356 410.7336 0.0762 -1.0000 -1.0000 0159586 1593158506.00 151.5775 59.9965 32.0000 1.9403 1.9422 410.1709 410.6679 0.0760 -1.0000 -1.0000 0159656 1593158506.10 151.5775 59.9965 32.0000 1.9416 1.9435 410.0786 410.5761 0.0761 -1.0000 -1.0000 0159716 1593158506.20 151.5775 59.9965 32.0000 1.9430 1.9450 409.7513 410.2487 0.0761 -1.0000 -1.0000 0159786 1593158506.30 151.5775 59.9965 32.0000 1.9408 1.9428 409.8823 410.3794 0.0762 -1.0000 -1.0000 0159856 1593158506.40 151.5775 59.9965 32.0000 1.9396 1.9415 410.1262 410.6241 0.0761 -1.0000 -1.0000 0159916 1593158506.50 151.7885 59.9965 32.0000 1.9385 1.9404 410.2511 410.7474 0.0760 -1.0000 -1.0000 0159976 1593158506.60 151.7885 59.9965 32.0000 1.9403 1.9423 410.1364 410.6347 0.0762 -1.0000 -1.0000 0200056 1593158506.70 151.7885 59.9965 32.0000 1.9423 1.9442 409.7049 410.2006 0.0759 -1.0000 -1.0000 0200116 1593158506.80 151.7885 59.9965 32.0000 1.9419 1.9438 410.0259 410.5230 0.0760 -1.0000 -1.0000 0200186 1593158506.90 151.7885 59.9965 32.0000 1.9415 1.9434 410.1355 410.6328 0.0761 -1.0000 -1.0000 0200256 1593158507.00 151.7885 59.9965 32.0000 1.9407 1.9426 409.8501 410.3480 0.0762 -1.0000 -1.0000 0200605 1593158507.10 151.5102 59.9965 32.0000 1.9414 1.9433 409.6771 410.1739 0.0761 -1.0000 -1.0000 0200686 1593158507.20 151.4436 59.9965 32.0000 1.9410 1.9429 410.0165 410.5150 0.0764 -1.0000 -1.0000 0200745 1593158507.30 151.4436 59.9965 32.0000 1.9397 1.9416 410.3190 410.8169 0.0761 -1.0000 -1.0000 0200806 1593158507.40 151.4436 59.9965 32.0000 1.9426 1.9445 410.1051 410.6028 0.0762 -1.0000 -1.0000 0200875 1593158507.50 151.4436 59.9965 32.0000 1.9424 1.9444 409.9243 410.4215 0.0761 -1.0000 -1.0000 0200945 1593158507.60 151.4436 59.9965 32.0000 1.9415 1.9434 409.6781 410.1759 0.0762 -1.0000 -1.0000 0201005 1593158507.70 151.5496 59.9965 32.0000 1.9395 1.9415 409.8507 410.3487 0.0762 -1.0000 -1.0000 0201075 1593158507.80 151.5653 59.9965 32.0000 1.9397 1.9416 410.2330 410.7317 0.0762 -1.0000 -1.0000 0201135 1593158507.90 151.5653 59.9965 32.0000 1.9397 1.9417 410.0880 410.5850 0.0760 -1.0000 -1.0000 0201205 1593158508.00 151.5653 59.9965 32.0000 1.9405 1.9424 409.8268 410.3240 0.0761 -1.0000 -1.0000 0201345 1593158508.10 151.5653 59.9965 32.0000 1.9418 1.9437 409.8243 410.3214 0.0760 -1.0000 -1.0000 0201415 1593158508.20 151.5653 59.9965 32.0000 1.9410 1.9429 409.9960 410.4924 0.0760 -1.0000 -1.0000 0201475 1593158508.30 151.3557 59.9965 32.0000 1.9396 1.9415 410.1474 410.6437 0.0760 -1.0000 -1.0000 0201545 1593158508.40 151.3101 59.9965 32.0000 1.9420 1.9440 409.8874 410.3847 0.0760 -1.0000 -1.0000 0201605 1593158508.50 151.3101 59.9965 32.0000 1.9425 1.9444 409.6454 410.1418 0.0760 -1.0000 -1.0000 0202345 1593158508.60 151.3101 59.9965 32.0000 1.9407 1.9427 409.6791 410.1761 0.0760 -1.0000 -1.0000 0202415 1593158508.70 151.3101 59.9965 32.0000 1.9414 1.9433 410.0871 410.5835 0.0760 -1.0000 -1.0000 0202475 1593158508.80 151.3101 59.9965 32.0000 1.9417 1.9437 410.2541 410.7521 0.0762 -1.0000 -1.0000 0202555 1593158508.90 151.3101 59.9965 32.0000 1.9434 1.9454 410.0119 410.5096 0.0761 -1.0000 -1.0000 0202624 1593158509.00 151.3101 59.9965 32.0000 1.9430 1.9449 409.7232 410.2202 0.0761 -1.0000 -1.0000 0202754 1593158509.10 151.3101 59.9965 32.0000 1.9415 1.9435 410.2524 410.7507 0.0762 -1.0000 -1.0000 0202824 1593158509.20 151.3101 59.9965 32.0000 1.9402 1.9421 410.0693 410.5669 0.0761 -1.0000 -1.0000 0202884 1593158509.30 151.3101 59.9965 32.0000 1.9409 1.9428 410.0341 410.5321 0.0763 -1.0000 -1.0000 0202954 1593158509.40 151.3070 59.9965 32.0000 1.9428 1.9448 409.7951 410.2922 0.0761 -1.0000 -1.0000 0203024 1593158509.50 151.3070 59.9965 32.0000 1.9416 1.9436 409.9685 410.4663 0.0762 -1.0000 -1.0000 0203264 1593158509.60 151.3070 59.9965 32.0000 1.9402 1.9422 410.3538 410.8527 0.0762 -1.0000 -1.0000 0203334 1593158509.70 151.3070 59.9965 32.0000 1.9417 1.9436 410.1476 410.6440 0.0760 -1.0000 -1.0000 0203404 1593158509.80 151.3070 59.9965 32.0000 1.9431 1.9450 409.9230 410.4210 0.0762 -1.0000 -1.0000 0203464 1593158509.90 151.3318 59.9966 32.0000 1.9429 1.9448 409.9612 410.4587 0.0761 -1.0000 -1.0000 0203524 1593158510.00 151.4466 59.9966 32.0000 1.9418 1.9437 410.2813 410.7793 0.0762 -1.0000 -1.0000 0203604 1593158510.10 151.4466 59.9966 32.0000 1.9417 1.9436 410.1701 410.6680 0.0761 -1.0000 -1.0000 0203664 1593158510.20 151.4466 59.9966 32.0000 1.9417 1.9436 409.8203 410.3171 0.0761 -1.0000 -1.0000 0203734 1593158510.30 151.4466 59.9966 32.0000 1.9394 1.9413 410.1550 410.6531 0.0763 -1.0000 -1.0000 0203804 1593158510.40 151.4466 59.9966 32.0000 1.9394 1.9414 410.1430 410.6421 0.0762 -1.0000 -1.0000 0203864 1593158510.50 151.4466 59.9966 32.0000 1.9411 1.9430 409.8643 410.3606 0.0760 -1.0000 -1.0000 0203924 1593158510.60 151.4466 59.9966 32.0000 1.9417 1.9436 409.6076 410.1044 0.0761 -1.0000 -1.0000 0204004 1593158510.70 151.6360 59.9966 32.0000 1.9411 1.9431 410.0277 410.5248 0.0761 -1.0000 -1.0000 0204064 1593158510.80 151.6360 59.9966 32.0000 1.9386 1.9405 410.2302 410.7271 0.0760 -1.0000 -1.0000 0204144 1593158510.90 151.6360 59.9966 32.0000 1.9415 1.9434 410.0098 410.5079 0.0762 -1.0000 -1.0000 0204204 1593158511.00 151.6360 59.9966 32.0000 1.9418 1.9437 409.6335 410.1311 0.0762 -1.0000 -1.0000 0204264 1593158511.10 151.6360 59.9966 32.0000 1.9403 1.9423 409.6865 410.1839 0.0761 -1.0000 -1.0000 0204354 1593158511.20 151.6357 59.9966 32.0000 1.9391 1.9410 409.8651 410.3619 0.0761 -1.0000 -1.0000 0204414 1593158511.30 151.6349 59.9966 32.0000 1.9401 1.9420 409.8722 410.3700 0.0762 -1.0000 -1.0000 0204474 1593158511.40 151.6349 59.9966 32.0000 1.9427 1.9446 409.6848 410.1821 0.0762 -1.0000 -1.0000 0204543 1593158511.50 151.6349 59.9966 32.0000 1.9417 1.9436 410.0348 410.5332 0.0762 -1.0000 -1.0000 0204613 1593158511.60 151.6349 59.9966 32.0000 1.9416 1.9435 410.2737 410.7726 0.0762 -1.0000 -1.0000 0204833 1593158511.70 151.6349 59.9966 32.0000 1.9439 1.9458 410.0154 410.5122 0.0760 -1.0000 -1.0000 0204913 1593158511.80 151.6349 59.9966 32.0000 1.9420 1.9440 409.5717 410.0683 0.0761 -1.0000 -1.0000 0204973 1593158511.90 151.6349 59.9966 32.0000 1.9419 1.9439 409.7829 410.2786 0.0760 -1.0000 -1.0000 0205033 1593158512.00 151.6349 59.9966 32.0000 1.9398 1.9417 410.0743 410.5725 0.0763 -1.0000 -1.0000 0205113 1593158512.10 151.6349 59.9966 32.0000 1.9388 1.9408 410.0774 410.5756 0.0762 -1.0000 -1.0000 0205813 1593158512.20 151.6349 59.9966 32.0000 1.9423 1.9442 409.9277 410.4252 0.0762 -1.0000 -1.0000 0205883 1593158512.30 151.6349 59.9966 32.0000 1.9429 1.9449 409.6295 410.1269 0.0762 -1.0000 -1.0000 0205953 1593158512.40 151.4363 59.9966 32.0000 1.9415 1.9434 410.0667 410.5635 0.0760 -1.0000 -1.0000 0206013 1593158512.50 151.4363 59.9966 32.0000 1.9385 1.9405 410.0903 410.5876 0.0761 -1.0000 -1.0000 0206083 1593158512.60 151.4363 59.9966 32.0000 1.9413 1.9433 410.1313 410.6294 0.0762 -1.0000 -1.0000 0206153 1593158512.70 151.4363 59.9966 32.0000 1.9422 1.9441 409.9631 410.4602 0.0761 -1.0000 -1.0000 0206213 1593158512.80 151.4363 59.9966 32.0000 1.9434 1.9454 409.6173 410.1139 0.0761 -1.0000 -1.0000 0206283 1593158512.90 151.4819 59.9966 32.0000 1.9427 1.9447 409.7683 410.2659 0.0762 -1.0000 -1.0000 0206353 1593158513.00 151.5558 59.9966 32.0000 1.9410 1.9430 410.1539 410.6526 0.0762 -1.0000 -1.0000 0206423 1593158513.10 151.5558 59.9966 32.0000 1.9412 1.9431 410.0383 410.5351 0.0760 -1.0000 -1.0000 0206622 1593158513.20 151.5558 59.9966 32.0000 1.9418 1.9438 409.8062 410.3035 0.0761 -1.0000 -1.0000 0206683 1593158513.30 151.5558 59.9966 32.0000 1.9407 1.9426 409.4741 409.9704 0.0761 -1.0000 -1.0000 0206742 1593158513.40 151.5558 59.9966 32.0000 1.9413 1.9433 409.7019 410.1988 0.0761 -1.0000 -1.0000 0206812 1593158513.50 151.3765 59.9966 32.0000 1.9413 1.9432 410.0036 410.5012 0.0762 -1.0000 -1.0000 0206883 1593158513.60 151.3765 59.9966 32.0000 1.9394 1.9413 409.9556 410.4533 0.0760 -1.0000 -1.0000 0206952 1593158513.70 151.4982 59.9966 32.0000 1.9418 1.9437 409.5965 410.0933 0.0762 -1.0000 -1.0000 0207592 1593158513.80 151.3984 59.9966 32.0000 1.9404 1.9423 410.0843 410.5812 0.0760 -1.0000 -1.0000 0207652 1593158513.90 151.3984 59.9966 32.0000 1.9413 1.9432 410.1738 410.6715 0.0762 -1.0000 -1.0000 0207722 1593158514.00 151.3984 59.9966 32.0000 1.9427 1.9447 409.9306 410.4277 0.0760 -1.0000 -1.0000 0207792 1593158514.10 151.3984 59.9966 32.0000 1.9416 1.9436 409.5969 410.0940 0.0762 -1.0000 -1.0000 0207852 1593158514.20 151.3984 59.9966 32.0000 1.9396 1.9415 409.9791 410.4777 0.0763 -1.0000 -1.0000 0207912 1593158514.30 151.3984 59.9966 32.0000 1.9400 1.9419 410.2448 410.7432 0.0762 -1.0000 -1.0000 0207992 1593158514.40 151.3984 59.9966 32.0000 1.9404 1.9424 410.0628 410.5604 0.0761 -1.0000 -1.0000 0208052 1593158514.50 151.3984 59.9966 32.0000 1.9425 1.9444 409.6782 410.1759 0.0763 -1.0000 -1.0000 0208112 1593158514.60 151.6209 59.9985 32.0000 1.9406 1.9426 410.1220 410.6209 0.0763 -1.0000 -1.0000 0208182 1593158514.70 151.6209 59.9985 32.0000 1.9409 1.9428 410.2201 410.7178 0.0761 -1.0000 -1.0000 0208521 1593158514.80 151.6209 59.9985 32.0000 1.9414 1.9433 410.1596 410.6571 0.0761 -1.0000 -1.0000 0208602 1593158514.90 151.6209 59.9985 32.0000 1.9415 1.9434 409.7590 410.2558 0.0761 -1.0000 -1.0000 0208662 1593158515.00 151.6209 59.9985 32.0000 1.9428 1.9447 409.5995 410.0967 0.0761 -1.0000 -1.0000 0208721 1593158515.10 151.6179 59.9985 32.0000 1.9412 1.9432 409.8281 410.3234 0.0759 -1.0000 -1.0000 0208801 1593158515.20 151.5335 59.9985 32.0000 1.9399 1.9419 410.0470 410.5450 0.0762 -1.0000 -1.0000 0208861 1593158515.30 151.5335 59.9985 32.0000 1.9408 1.9427 410.0043 410.5017 0.0761 -1.0000 -1.0000 0208921 1593158515.40 151.5335 59.9985 32.0000 1.9433 1.9453 409.9230 410.4205 0.0762 -1.0000 -1.0000 0209001 1593158515.50 151.5335 59.9985 32.0000 1.9429 1.9448 409.6576 410.1555 0.0763 -1.0000 -1.0000 0209061 1593158515.60 151.5335 59.9985 32.0000 1.9432 1.9451 409.6761 410.1728 0.0761 -1.0000 -1.0000 0209121 1593158515.70 151.5335 59.9985 32.0000 1.9408 1.9427 410.2003 410.6987 0.0762 -1.0000 -1.0000 0209361 1593158515.80 151.5335 59.9985 32.0000 1.9395 1.9415 409.9489 410.4463 0.0761 -1.0000 -1.0000 0209421 1593158515.90 151.5335 59.9985 32.0000 1.9415 1.9434 409.7871 410.2847 0.0762 -1.0000 -1.0000 0209481 1593158516.00 151.5335 59.9985 32.0000 1.9433 1.9453 409.7674 410.2643 0.0760 -1.0000 -1.0000 0209561 1593158516.10 151.5335 59.9985 32.0000 1.9416 1.9435 410.1587 410.6558 0.0761 -1.0000 -1.0000 0209621 1593158516.20 151.5335 59.9985 32.0000 1.9418 1.9438 410.1120 410.6101 0.0762 -1.0000 -1.0000 0209851 1593158516.30 151.5222 59.9985 32.0000 1.9429 1.9449 409.7307 410.2291 0.0764 -1.0000 -1.0000 0209921 1593158516.40 151.5371 59.9985 32.0000 1.9417 1.9437 409.8898 410.3870 0.0760 -1.0000 -1.0000 0209981 1593158516.50 151.5371 59.9985 32.0000 1.9400 1.9420 410.1709 410.6685 0.0761 -1.0000 -1.0000 0210041 1593158516.60 151.5371 59.9985 32.0000 1.9383 1.9403 410.1006 410.5986 0.0762 -1.0000 -1.0000 0210121 1593158516.70 151.5371 59.9985 32.0000 1.9404 1.9423 410.0799 410.5776 0.0761 -1.0000 -1.0000 0210181 1593158516.80 151.5371 59.9985 32.0000 1.9422 1.9441 409.7515 410.2489 0.0761 -1.0000 -1.0000 0210371 1593158516.90 151.5371 59.9985 32.0000 1.9410 1.9429 410.0134 410.5116 0.0763 -1.0000 -1.0000 0210430 1593158517.00 151.1889 59.9985 32.0000 1.9404 1.9424 410.2555 410.7542 0.0762 -1.0000 -1.0000 0210491 1593158517.10 151.1889 59.9985 32.0000 1.9415 1.9435 409.8166 410.3135 0.0760 -1.0000 -1.0000 0210570 1593158517.20 151.1889 59.9985 32.0000 1.9400 1.9419 409.6291 410.1251 0.0761 -1.0000 -1.0000 0210640 1593158517.30 151.1889 59.9985 32.0000 1.9392 1.9411 409.7675 410.2638 0.0760 -1.0000 -1.0000 0210880 1593158517.40 151.1889 59.9985 32.0000 1.9393 1.9413 410.0472 410.5454 0.0763 -1.0000 -1.0000 0210950 1593158517.50 151.1889 59.9985 32.0000 1.9426 1.9446 409.8157 410.3144 0.0763 -1.0000 -1.0000 0211020 1593158517.60 151.5768 59.9985 32.0000 1.9426 1.9446 409.6627 410.1596 0.0762 -1.0000 -1.0000 0211080 1593158517.70 151.5768 59.9985 32.0000 1.9417 1.9437 409.7987 410.2962 0.0761 -1.0000 -1.0000 0211150 1593158517.80 151.5768 59.9985 32.0000 1.9401 1.9420 409.9904 410.4885 0.0762 -1.0000 -1.0000 0211330 1593158517.90 151.5768 59.9985 32.0000 1.9411 1.9431 409.9360 410.4342 0.0763 -1.0000 -1.0000 0211390 1593158518.00 151.5768 59.9985 32.0000 1.9416 1.9435 409.5284 410.0261 0.0762 -1.0000 -1.0000 0211460 1593158518.10 151.3450 59.9985 32.0000 1.9404 1.9424 409.8215 410.3185 0.0760 -1.0000 -1.0000 0211520 1593158518.20 151.3450 59.9985 32.0000 1.9390 1.9410 410.0565 410.5536 0.0761 -1.0000 -1.0000 0211590 1593158518.30 151.3450 59.9985 32.0000 1.9405 1.9425 410.0994 410.5960 0.0760 -1.0000 -1.0000 0212329 1593158518.40 151.3450 59.9985 32.0000 1.9416 1.9436 409.9762 410.4741 0.0762 -1.0000 -1.0000 0212399 1593158518.50 151.3450 59.9985 32.0000 1.9428 1.9448 409.6741 410.1725 0.0763 -1.0000 -1.0000 0212459 1593158518.60 151.4705 59.9985 32.0000 1.9407 1.9427 409.9045 410.4010 0.0760 -1.0000 -1.0000 0212529 1593158518.70 151.5925 59.9985 32.0000 1.9404 1.9423 410.1301 410.6272 0.0761 -1.0000 -1.0000 0212589 1593158518.80 151.5925 59.9985 32.0000 1.9394 1.9413 410.0936 410.5927 0.0763 -1.0000 -1.0000 0212669 1593158518.90 151.5925 59.9985 32.0000 1.9411 1.9431 409.8249 410.3224 0.0761 -1.0000 -1.0000 0212729 1593158519.00 151.5925 59.9985 32.0000 1.9397 1.9416 409.9636 410.4605 0.0761 -1.0000 -1.0000 0212799 1593158519.10 151.5925 59.9985 32.0000 1.9403 1.9423 410.1785 410.6762 0.0762 -1.0000 -1.0000 0212869 1593158519.20 151.6869 59.9985 32.0000 1.9414 1.9434 409.8242 410.3232 0.0763 -1.0000 -1.0000 0212929 1593158519.30 151.6995 59.9985 32.0000 1.9414 1.9434 409.8799 410.3779 0.0763 -1.0000 -1.0000 0213529 1593158519.40 151.6995 59.9985 32.0000 1.9421 1.9441 410.2969 410.7955 0.0762 -1.0000 -1.0000 0213609 1593158519.50 151.6995 59.9985 32.0000 1.9430 1.9449 409.8817 410.3786 0.0761 -1.0000 -1.0000 0213669 1593158519.60 151.6995 59.9985 32.0000 1.9416 1.9435 409.6496 410.1471 0.0761 -1.0000 -1.0000 0213729 1593158519.70 151.6995 59.9985 32.0000 1.9389 1.9408 409.9010 410.3981 0.0761 -1.0000 -1.0000 0213809 1593158519.80 151.4936 59.9975 32.0000 1.9386 1.9405 410.1040 410.6012 0.0761 -1.0000 -1.0000 0213869 1593158519.90 151.4936 59.9975 32.0000 1.9394 1.9413 410.1483 410.6457 0.0761 -1.0000 -1.0000 0213949 1593158520.00 151.4936 59.9975 32.0000 1.9401 1.9420 409.9081 410.4054 0.0761 -1.0000 -1.0000 0214018 1593158520.10 151.4936 59.9975 32.0000 1.9418 1.9438 409.5501 410.0474 0.0762 -1.0000 -1.0000 0214079 1593158520.20 151.4936 59.9975 32.0000 1.9408 1.9428 409.9886 410.4864 0.0762 -1.0000 -1.0000 0214138 1593158520.30 151.4936 59.9975 32.0000 1.9394 1.9413 410.0318 410.5300 0.0762 -1.0000 -1.0000 0214218 1593158520.40 151.5332 59.9975 32.0000 1.9392 1.9412 410.0704 410.5686 0.0763 -1.0000 -1.0000 0214278 1593158520.50 151.6109 59.9975 32.0000 1.9418 1.9438 409.8367 410.3340 0.0761 -1.0000 -1.0000 0214338 1593158520.60 151.6109 59.9975 32.0000 1.9435 1.9455 409.6545 410.1519 0.0762 -1.0000 -1.0000 0214408 1593158520.70 151.6109 59.9975 32.0000 1.9424 1.9443 409.9121 410.4111 0.0764 -1.0000 -1.0000 0214478 1593158520.80 151.6109 59.9975 32.0000 1.9416 1.9435 410.2040 410.7016 0.0761 -1.0000 -1.0000 0214548 1593158520.90 151.6109 59.9975 32.0000 1.9424 1.9443 410.1217 410.6192 0.0762 -1.0000 -1.0000 0214838 1593158521.00 151.4009 59.9975 32.0000 1.9431 1.9450 409.7135 410.2111 0.0762 -1.0000 -1.0000 0214898 1593158521.10 151.4009 59.9975 32.0000 1.9436 1.9455 409.8172 410.3149 0.0761 -1.0000 -1.0000 0214978 1593158521.20 151.4009 59.9975 32.0000 1.9434 1.9454 410.0683 410.5655 0.0761 -1.0000 -1.0000 0215038 1593158521.30 151.4009 59.9975 32.0000 1.9426 1.9446 409.7104 410.2074 0.0761 -1.0000 -1.0000 0215098 1593158521.40 151.4009 59.9975 32.0000 1.9407 1.9427 409.7385 410.2359 0.0761 -1.0000 -1.0000 0215168 1593158521.50 151.4009 59.9975 32.0000 1.9379 1.9399 410.1250 410.6217 0.0759 -1.0000 -1.0000 0215238 1593158521.60 151.4009 59.9975 32.0000 1.9406 1.9425 410.1186 410.6165 0.0762 -1.0000 -1.0000 0215298 1593158521.70 151.4009 59.9975 32.0000 1.9418 1.9438 410.0032 410.5008 0.0761 -1.0000 -1.0000 0215368 1593158521.80 151.4009 59.9975 32.0000 1.9418 1.9437 409.8171 410.3146 0.0761 -1.0000 -1.0000 0215438 1593158521.90 151.4009 59.9975 32.0000 1.9409 1.9428 409.5224 410.0183 0.0760 -1.0000 -1.0000 0215568 1593158522.00 151.4009 59.9975 32.0000 1.9405 1.9424 409.9456 410.4431 0.0761 -1.0000 -1.0000 0215638 1593158522.10 151.4009 59.9975 32.0000 1.9392 1.9412 410.0738 410.5724 0.0763 -1.0000 -1.0000 0215698 1593158522.20 151.3333 59.9975 32.0000 1.9412 1.9432 409.9493 410.4472 0.0762 -1.0000 -1.0000 0215758 1593158522.30 151.3333 59.9975 32.0000 1.9400 1.9419 409.5482 410.0460 0.0763 -1.0000 -1.0000 0215838 1593158522.40 151.3333 59.9975 32.0000 1.9406 1.9426 409.7662 410.2641 0.0762 -1.0000 -1.0000 0215988 1593158522.50 151.3333 59.9975 32.0000 1.9396 1.9415 410.1327 410.6301 0.0761 -1.0000 -1.0000 0216057 1593158522.60 151.3333 59.9975 32.0000 1.9416 1.9435 409.9991 410.4977 0.0763 -1.0000 -1.0000 0216127 1593158522.70 151.3333 59.9975 32.0000 1.9429 1.9449 409.6720 410.1701 0.0762 -1.0000 -1.0000 0216187 1593158522.80 151.3333 59.9975 32.0000 1.9425 1.9444 409.8144 410.3113 0.0761 -1.0000 -1.0000 0216257 1593158522.90 151.3333 59.9975 32.0000 1.9411 1.9431 410.1387 410.6370 0.0763 -1.0000 -1.0000 0216997 1593158523.00 151.3333 59.9975 32.0000 1.9409 1.9428 409.8292 410.3279 0.0763 -1.0000 -1.0000 0217057 1593158523.10 151.3333 59.9975 32.0000 1.9417 1.9437 409.8206 410.3183 0.0762 -1.0000 -1.0000 0217127 1593158523.20 151.3333 59.9975 32.0000 1.9410 1.9430 409.5625 410.0590 0.0760 -1.0000 -1.0000 0217197 1593158523.30 151.3333 59.9975 32.0000 1.9406 1.9425 409.7627 410.2597 0.0761 -1.0000 -1.0000 0217267 1593158523.40 151.5370 59.9975 32.0000 1.9417 1.9436 410.0267 410.5244 0.0762 -1.0000 -1.0000 0217347 1593158523.50 151.5578 59.9975 32.0000 1.9437 1.9456 409.6995 410.1974 0.0763 -1.0000 -1.0000 0217407 1593158523.60 151.5578 59.9975 32.0000 1.9426 1.9445 409.6088 410.1058 0.0761 -1.0000 -1.0000 0217467 1593158523.70 151.5578 59.9975 32.0000 1.9400 1.9420 410.0327 410.5291 0.0759 -1.0000 -1.0000 0217537 1593158523.80 151.5578 59.9975 32.0000 1.9406 1.9426 409.9728 410.4698 0.0761 -1.0000 -1.0000 0217607 1593158523.90 151.5578 59.9975 32.0000 1.9427 1.9446 409.5733 410.0698 0.0761 -1.0000 -1.0000 0217667 1593158524.00 151.4234 59.9975 32.0000 1.9424 1.9443 409.7145 410.2125 0.0763 -1.0000 -1.0000 0217736 1593158524.10 151.4234 59.9975 32.0000 1.9412 1.9432 410.3882 410.8862 0.0761 -1.0000 -1.0000 0217806 1593158524.20 151.4234 59.9975 32.0000 1.9417 1.9436 410.0930 410.5906 0.0762 -1.0000 -1.0000 0217867 1593158524.30 151.4234 59.9975 32.0000 1.9413 1.9432 409.9394 410.4371 0.0762 -1.0000 -1.0000 0217936 1593158524.40 151.4234 59.9975 32.0000 1.9420 1.9440 409.8220 410.3191 0.0760 -1.0000 -1.0000 0217996 1593158524.50 151.4234 59.9975 32.0000 1.9406 1.9425 409.9396 410.4369 0.0762 -1.0000 -1.0000 0218456 1593158524.60 151.6588 59.9973 32.0000 1.9402 1.9421 410.2188 410.7169 0.0762 -1.0000 -1.0000 0218536 1593158524.70 151.6588 59.9973 32.0000 1.9390 1.9409 409.9140 410.4117 0.0761 -1.0000 -1.0000 0218596 1593158524.80 151.6588 59.9973 32.0000 1.9426 1.9446 409.6284 410.1257 0.0762 -1.0000 -1.0000 0218666 1593158524.90 151.6588 59.9973 32.0000 1.9409 1.9428 409.6419 410.1372 0.0760 -1.0000 -1.0000 0218726 1593158525.00 151.6588 59.9973 32.0000 1.9417 1.9436 410.0629 410.5605 0.0761 -1.0000 -1.0000 0218796 1593158525.10 151.5984 59.9973 32.0000 1.9394 1.9414 410.1525 410.6498 0.0761 -1.0000 -1.0000 0218866 1593158525.20 151.4940 59.9973 32.0000 1.9406 1.9425 409.7669 410.2643 0.0761 -1.0000 -1.0000 0218926 1593158525.30 151.4940 59.9973 32.0000 1.9411 1.9430 409.6845 410.1813 0.0760 -1.0000 -1.0000 0218996 1593158525.40 151.4940 59.9973 32.0000 1.9403 1.9423 409.9441 410.4425 0.0763 -1.0000 -1.0000 0219066 1593158525.50 151.4940 59.9973 32.0000 1.9394 1.9414 410.0682 410.5655 0.0761 -1.0000 -1.0000 0219126 1593158525.60 151.4940 59.9973 32.0000 1.9425 1.9445 409.7035 410.2008 0.0761 -1.0000 -1.0000 0219186 1593158525.70 151.4940 59.9973 32.0000 1.9440 1.9459 409.7589 410.2560 0.0761 -1.0000 -1.0000 0219266 1593158525.80 151.4176 59.9973 32.0000 1.9413 1.9433 410.0570 410.5547 0.0761 -1.0000 -1.0000 0219326 1593158525.90 151.4146 59.9973 32.0000 1.9412 1.9431 410.1597 410.6576 0.0761 -1.0000 -1.0000 0219386 1593158526.00 151.4146 59.9973 32.0000 1.9413 1.9433 409.9408 410.4391 0.0762 -1.0000 -1.0000 0220075 1593158526.10 151.4146 59.9973 32.0000 1.9421 1.9440 409.4564 409.9535 0.0761 -1.0000 -1.0000 0220135 1593158526.20 151.4146 59.9973 32.0000 1.9406 1.9426 409.8154 410.3127 0.0761 -1.0000 -1.0000 0220205 1593158526.30 151.4146 59.9973 32.0000 1.9381 1.9400 410.0818 410.5792 0.0761 -1.0000 -1.0000 0220275 1593158526.40 151.4146 59.9973 32.0000 1.9420 1.9440 410.2069 410.7051 0.0762 -1.0000 -1.0000 0220345 1593158526.50 151.4146 59.9973 32.0000 1.9402 1.9421 410.0293 410.5263 0.0761 -1.0000 -1.0000 0220405 1593158526.60 151.4146 59.9973 32.0000 1.9404 1.9423 409.7393 410.2364 0.0760 -1.0000 -1.0000 0220475 1593158526.70 151.4146 59.9973 32.0000 1.9387 1.9407 409.8534 410.3516 0.0764 -1.0000 -1.0000 0220535 1593158526.80 151.4146 59.9973 32.0000 1.9391 1.9410 410.0000 410.4979 0.0762 -1.0000 -1.0000 0220615 1593158526.90 151.4146 59.9973 32.0000 1.9407 1.9426 409.9718 410.4699 0.0762 -1.0000 -1.0000 0220675 1593158527.00 151.3860 59.9973 32.0000 1.9413 1.9433 409.5904 410.0884 0.0763 -1.0000 -1.0000 0220735 1593158527.10 151.3860 59.9973 32.0000 1.9414 1.9434 409.6178 410.1141 0.0761 -1.0000 -1.0000 0220805 1593158527.20 151.3860 59.9973 32.0000 1.9410 1.9430 409.9854 410.4829 0.0761 -1.0000 -1.0000 0220875 1593158527.30 151.3860 59.9973 32.0000 1.9413 1.9433 410.0241 410.5219 0.0762 -1.0000 -1.0000 0220935 1593158527.40 151.3860 59.9973 32.0000 1.9423 1.9442 409.6737 410.1710 0.0761 -1.0000 -1.0000 0221005 1593158527.50 151.7049 59.9973 32.0000 1.9425 1.9444 409.6463 410.1423 0.0760 -1.0000 -1.0000 0221085 1593158527.60 151.7049 59.9973 32.0000 1.9408 1.9427 409.9421 410.4399 0.0762 -1.0000 -1.0000 0221145 1593158527.70 151.7049 59.9973 32.0000 1.9407 1.9426 410.0924 410.5898 0.0761 -1.0000 -1.0000 0221215 1593158527.80 151.7049 59.9973 32.0000 1.9417 1.9437 410.0003 410.4984 0.0762 -1.0000 -1.0000 0221285 1593158527.90 151.7049 59.9973 32.0000 1.9415 1.9434 409.7470 410.2446 0.0762 -1.0000 -1.0000 0221345 1593158528.00 151.7049 59.9973 32.0000 1.9426 1.9445 409.6753 410.1726 0.0761 -1.0000 -1.0000 0221605 1593158528.10 151.7049 59.9973 32.0000 1.9402 1.9421 410.0221 410.5200 0.0761 -1.0000 -1.0000 0221665 1593158528.20 151.7049 59.9973 32.0000 1.9415 1.9434 410.0997 410.5970 0.0761 -1.0000 -1.0000 0221724 1593158528.30 151.7049 59.9973 32.0000 1.9434 1.9453 409.8359 410.3332 0.0761 -1.0000 -1.0000 0221794 1593158528.40 151.7049 59.9973 32.0000 1.9432 1.9452 409.9272 410.4249 0.0762 -1.0000 -1.0000 0221864 1593158528.50 151.7049 59.9973 32.0000 1.9417 1.9436 410.3593 410.8576 0.0762 -1.0000 -1.0000 0221924 1593158528.60 151.7049 59.9973 32.0000 1.9410 1.9430 410.0928 410.5914 0.0762 -1.0000 -1.0000 0222314 1593158528.70 151.6608 59.9973 32.0000 1.9395 1.9415 409.7244 410.2211 0.0761 -1.0000 -1.0000 0222384 1593158528.80 151.5247 59.9973 32.0000 1.9409 1.9428 409.8446 410.3416 0.0761 -1.0000 -1.0000 0222454 1593158528.90 151.5247 59.9973 32.0000 1.9388 1.9407 410.0637 410.5607 0.0761 -1.0000 -1.0000 0222514 1593158529.00 151.5247 59.9973 32.0000 1.9403 1.9422 410.2437 410.7425 0.0762 -1.0000 -1.0000 0222574 1593158529.10 151.5247 59.9973 32.0000 1.9410 1.9430 410.0036 410.5005 0.0760 -1.0000 -1.0000 0223124 1593158529.20 151.5247 59.9973 32.0000 1.9407 1.9426 409.6194 410.1162 0.0761 -1.0000 -1.0000 0223194 1593158529.30 151.5247 59.9973 32.0000 1.9406 1.9425 409.9183 410.4167 0.0762 -1.0000 -1.0000 0223254 1593158529.40 151.4495 59.9973 32.0000 1.9386 1.9405 410.0722 410.5701 0.0762 -1.0000 -1.0000 0223324 1593158529.50 151.4487 59.9973 32.0000 1.9402 1.9421 409.9179 410.4166 0.0763 -1.0000 -1.0000 0223384 1593158529.60 151.4487 59.9973 32.0000 1.9423 1.9442 409.6173 410.1142 0.0760 -1.0000 -1.0000 0223453 1593158529.70 151.4487 59.9973 32.0000 1.9412 1.9431 409.8121 410.3089 0.0761 -1.0000 -1.0000 0223523 1593158529.80 151.4487 59.9973 32.0000 1.9392 1.9411 410.0751 410.5720 0.0762 -1.0000 -1.0000 0223584 1593158529.90 151.4715 59.9975 32.0000 1.9410 1.9429 409.8829 410.3825 0.0764 -1.0000 -1.0000 0223653 1593158530.00 151.5702 59.9981 32.0000 1.9429 1.9448 409.7451 410.2421 0.0759 -1.0000 -1.0000 0223723 1593158530.10 151.5702 59.9981 32.0000 1.9398 1.9417 410.0664 410.5634 0.0761 -1.0000 -1.0000 0224323 1593158530.20 151.5702 59.9981 32.0000 1.9415 1.9434 410.1464 410.6445 0.0762 -1.0000 -1.0000 0224383 1593158530.30 151.5702 59.9981 32.0000 1.9416 1.9435 409.6724 410.1706 0.0763 -1.0000 -1.0000 0224463 1593158530.40 151.5702 59.9981 32.0000 1.9425 1.9444 409.9125 410.4113 0.0763 -1.0000 -1.0000 0224523 1593158530.50 151.5213 59.9981 32.0000 1.9415 1.9434 410.2405 410.7386 0.0762 -1.0000 -1.0000 0224603 1593158530.60 151.5213 59.9981 32.0000 1.9406 1.9425 410.1109 410.6083 0.0760 -1.0000 -1.0000 0224673 1593158530.70 151.5213 59.9981 32.0000 1.9414 1.9433 409.5470 410.0428 0.0760 -1.0000 -1.0000 0224733 1593158530.80 151.5213 59.9981 32.0000 1.9398 1.9417 409.6350 410.1319 0.0761 -1.0000 -1.0000 0224813 1593158530.90 151.5213 59.9981 32.0000 1.9393 1.9412 410.0549 410.5514 0.0760 -1.0000 -1.0000 0224873 1593158531.00 151.5213 59.9981 32.0000 1.9410 1.9430 410.1116 410.6095 0.0761 -1.0000 -1.0000 0224943 1593158531.10 151.5213 59.9981 32.0000 1.9438 1.9457 409.7393 410.2370 0.0763 -1.0000 -1.0000 0225013 1593158531.20 151.5040 59.9981 32.0000 1.9426 1.9446 410.0217 410.5195 0.0761 -1.0000 -1.0000 0225073 1593158531.30 151.4761 59.9981 32.0000 1.9373 1.9393 410.1251 410.6222 0.0761 -1.0000 -1.0000 0225143 1593158531.40 151.4761 59.9981 32.0000 1.9394 1.9413 410.1198 410.6176 0.0762 -1.0000 -1.0000 0225212 1593158531.50 151.4761 59.9981 32.0000 1.9403 1.9423 409.7796 410.2773 0.0762 -1.0000 -1.0000 0225273 1593158531.60 151.4761 59.9981 32.0000 1.9436 1.9456 409.7198 410.2171 0.0762 -1.0000 -1.0000 0225332 1593158531.70 151.4761 59.9981 32.0000 1.9421 1.9441 409.7488 410.2463 0.0762 -1.0000 -1.0000 0225412 1593158531.80 151.2175 59.9981 32.0000 1.9397 1.9416 410.1398 410.6374 0.0761 -1.0000 -1.0000 0225473 1593158531.90 151.2175 59.9981 32.0000 1.9415 1.9434 410.0609 410.5581 0.0760 -1.0000 -1.0000 0225532 1593158532.00 151.2175 59.9981 32.0000 1.9428 1.9447 409.6753 410.1725 0.0761 -1.0000 -1.0000 0225612 1593158532.10 151.2175 59.9981 32.0000 1.9410 1.9429 409.7873 410.2845 0.0762 -1.0000 -1.0000 0225672 1593158532.20 151.2175 59.9981 32.0000 1.9393 1.9413 410.0381 410.5363 0.0762 -1.0000 -1.0000 0225732 1593158532.30 151.2175 59.9981 32.0000 1.9410 1.9429 409.8798 410.3784 0.0763 -1.0000 -1.0000 0225812 1593158532.40 151.2175 59.9981 32.0000 1.9432 1.9451 409.6475 410.1449 0.0761 -1.0000 -1.0000 0225872 1593158532.50 151.4401 59.9981 32.0000 1.9418 1.9437 410.1041 410.6018 0.0761 -1.0000 -1.0000 0225932 1593158532.60 151.5096 59.9981 32.0000 1.9406 1.9426 410.2896 410.7880 0.0762 -1.0000 -1.0000 0226012 1593158532.70 151.5096 59.9981 32.0000 1.9401 1.9420 410.2152 410.7137 0.0763 -1.0000 -1.0000 0226792 1593158532.80 151.5096 59.9981 32.0000 1.9395 1.9414 410.0461 410.5447 0.0763 -1.0000 -1.0000 0226872 1593158532.90 151.5096 59.9981 32.0000 1.9415 1.9434 409.4752 409.9718 0.0761 -1.0000 -1.0000 0226932 1593158533.00 151.5096 59.9981 32.0000 1.9406 1.9426 409.8765 410.3736 0.0760 -1.0000 -1.0000 0226992 1593158533.10 151.5935 59.9981 32.0000 1.9404 1.9424 410.2331 410.7317 0.0762 -1.0000 -1.0000 0227062 1593158533.20 151.5935 59.9981 32.0000 1.9407 1.9427 410.1535 410.6511 0.0761 -1.0000 -1.0000 0227131 1593158533.30 151.5935 59.9981 32.0000 1.9448 1.9467 409.8303 410.3274 0.0762 -1.0000 -1.0000 0227192 1593158533.40 151.5935 59.9981 32.0000 1.9413 1.9432 410.3692 410.8667 0.0760 -1.0000 -1.0000 0227261 1593158533.50 151.5935 59.9981 32.0000 1.9411 1.9430 410.0135 410.5109 0.0762 -1.0000 -1.0000 0227331 1593158533.60 151.4372 59.9981 32.0000 1.9423 1.9443 409.8354 410.3329 0.0760 -1.0000 -1.0000 0227391 1593158533.70 151.4372 59.9981 32.0000 1.9413 1.9432 410.0677 410.5655 0.0762 -1.0000 -1.0000 0227461 1593158533.80 151.4372 59.9981 32.0000 1.9411 1.9431 410.1719 410.6694 0.0761 -1.0000 -1.0000 0227521 1593158533.90 151.4372 59.9981 32.0000 1.9411 1.9431 410.2939 410.7918 0.0761 -1.0000 -1.0000 0227591 1593158534.00 151.4372 59.9981 32.0000 1.9421 1.9441 409.6478 410.1454 0.0762 -1.0000 -1.0000 0227661 1593158534.10 151.4372 59.9981 32.0000 1.9423 1.9442 409.5449 410.0421 0.0761 -1.0000 -1.0000 0227721 1593158534.20 151.7516 59.9980 32.0000 1.9417 1.9436 409.7461 410.2434 0.0761 -1.0000 -1.0000 0228081 1593158534.30 151.7516 59.9980 32.0000 1.9412 1.9432 410.0862 410.5826 0.0760 -1.0000 -1.0000 0228151 1593158534.40 151.7516 59.9980 32.0000 1.9407 1.9426 410.2092 410.7073 0.0762 -1.0000 -1.0000 0228211 1593158534.50 151.7516 59.9980 32.0000 1.9415 1.9434 409.6412 410.1398 0.0763 -1.0000 -1.0000 0228271 1593158534.60 151.7516 59.9980 32.0000 1.9423 1.9442 409.7617 410.2585 0.0760 -1.0000 -1.0000 0228351 1593158534.70 151.7516 59.9980 32.0000 1.9411 1.9430 410.2353 410.7328 0.0762 -1.0000 -1.0000 0228421 1593158534.80 151.7516 59.9980 32.0000 1.9415 1.9435 410.0820 410.5813 0.0764 -1.0000 -1.0000 0228491 1593158534.90 151.7516 59.9980 32.0000 1.9433 1.9453 409.8262 410.3241 0.0762 -1.0000 -1.0000 0228551 1593158535.00 151.7516 59.9980 32.0000 1.9429 1.9448 409.9671 410.4643 0.0761 -1.0000 -1.0000 0228621 1593158535.10 151.7516 59.9980 32.0000 1.9417 1.9437 410.3941 410.8936 0.0763 -1.0000 -1.0000 0228691 1593158535.20 151.7516 59.9980 32.0000 1.9418 1.9437 410.0533 410.5510 0.0761 -1.0000 -1.0000 0228751 1593158535.30 151.4713 59.9980 32.0000 1.9411 1.9430 409.6627 410.1597 0.0761 -1.0000 -1.0000 0228811 1593158535.40 151.4713 59.9980 32.0000 1.9428 1.9448 409.7881 410.2861 0.0762 -1.0000 -1.0000 0228891 1593158535.50 151.4713 59.9980 32.0000 1.9401 1.9421 410.1699 410.6682 0.0763 -1.0000 -1.0000 0228950 1593158535.60 151.4713 59.9980 32.0000 1.9409 1.9428 409.9635 410.4619 0.0762 -1.0000 -1.0000 0229010 1593158535.70 151.4713 59.9980 32.0000 1.9408 1.9427 409.8575 410.3555 0.0763 -1.0000 -1.0000 0229370 1593158535.80 151.3576 59.9980 32.0000 1.9413 1.9433 409.7844 410.2826 0.0762 -1.0000 -1.0000 0229430 1593158535.90 151.3472 59.9980 32.0000 1.9394 1.9413 410.0037 410.5014 0.0761 -1.0000 -1.0000 0229490 1593158536.00 151.3472 59.9980 32.0000 1.9406 1.9425 410.0890 410.5866 0.0761 -1.0000 -1.0000 0229560 1593158536.10 151.3472 59.9980 32.0000 1.9410 1.9429 410.1028 410.6001 0.0761 -1.0000 -1.0000 0229630 1593158536.20 151.3472 59.9980 32.0000 1.9406 1.9425 409.6692 410.1666 0.0762 -1.0000 -1.0000 0230030 1593158536.30 151.3472 59.9980 32.0000 1.9414 1.9433 410.2338 410.7309 0.0760 -1.0000 -1.0000 0230100 1593158536.40 151.6120 59.9980 32.0000 1.9418 1.9437 410.0499 410.5473 0.0762 -1.0000 -1.0000 0230160 1593158536.50 151.6120 59.9980 32.0000 1.9433 1.9453 409.7901 410.2872 0.0760 -1.0000 -1.0000 0230220 1593158536.60 151.6120 59.9980 32.0000 1.9418 1.9437 410.0381 410.5351 0.0761 -1.0000 -1.0000 0230300 1593158536.70 151.6120 59.9980 32.0000 1.9419 1.9439 409.7867 410.2850 0.0762 -1.0000 -1.0000 0230360 1593158536.80 151.6120 59.9980 32.0000 1.9414 1.9433 409.5613 410.0574 0.0759 -1.0000 -1.0000 0230430 1593158536.90 151.5873 59.9980 32.0000 1.9407 1.9427 409.9643 410.4627 0.0762 -1.0000 -1.0000 0230490 1593158537.00 151.5176 59.9980 32.0000 1.9396 1.9415 410.1740 410.6705 0.0760 -1.0000 -1.0000 0230560 1593158537.10 151.5176 59.9980 32.0000 1.9384 1.9404 410.2595 410.7582 0.0763 -1.0000 -1.0000 0230630 1593158537.20 151.5176 59.9980 32.0000 1.9396 1.9416 410.0349 410.5331 0.0761 -1.0000 -1.0000 0230710 1593158537.30 151.5176 59.9980 32.0000 1.9421 1.9440 409.6723 410.1688 0.0761 -1.0000 -1.0000 0230880 1593158537.40 151.5176 59.9980 32.0000 1.9420 1.9439 409.9581 410.4550 0.0761 -1.0000 -1.0000 0230960 1593158537.50 151.6469 59.9980 32.0000 1.9412 1.9431 410.1910 410.6904 0.0763 -1.0000 -1.0000 0231019 1593158537.60 151.6806 59.9980 32.0000 1.9425 1.9445 410.1036 410.6021 0.0763 -1.0000 -1.0000 0231079 1593158537.70 151.6806 59.9980 32.0000 1.9431 1.9450 409.8854 410.3824 0.0761 -1.0000 -1.0000 0231149 1593158537.80 151.6806 59.9980 32.0000 1.9409 1.9428 409.9239 410.4221 0.0761 -1.0000 -1.0000 0231889 1593158537.90 151.6806 59.9980 32.0000 1.9407 1.9427 410.1622 410.6603 0.0763 -1.0000 -1.0000 0231949 1593158538.00 151.6448 59.9980 32.0000 1.9402 1.9422 409.9758 410.4713 0.0759 -1.0000 -1.0000 0232019 1593158538.10 151.2325 59.9980 32.0000 1.9401 1.9420 409.5329 410.0299 0.0761 -1.0000 -1.0000 0232089 1593158538.20 151.2325 59.9980 32.0000 1.9411 1.9430 409.8117 410.3092 0.0762 -1.0000 -1.0000 0232149 1593158538.30 151.2325 59.9980 32.0000 1.9409 1.9428 410.1047 410.6037 0.0764 -1.0000 -1.0000 0232219 1593158538.40 151.2325 59.9980 32.0000 1.9393 1.9413 410.0271 410.5254 0.0762 -1.0000 -1.0000 0232279 1593158538.50 151.2325 59.9980 32.0000 1.9414 1.9433 409.8486 410.3462 0.0761 -1.0000 -1.0000 0232349 1593158538.60 151.4499 59.9980 32.0000 1.9421 1.9440 409.7115 410.2086 0.0761 -1.0000 -1.0000 0232419 1593158538.70 151.4688 59.9980 32.0000 1.9428 1.9448 409.6551 410.1517 0.0760 -1.0000 -1.0000 0232479 1593158538.80 151.4688 59.9980 32.0000 1.9420 1.9439 410.2723 410.7691 0.0760 -1.0000 -1.0000 0232769 1593158538.90 151.4688 59.9980 32.0000 1.9409 1.9428 409.8227 410.3197 0.0760 -1.0000 -1.0000 0232838 1593158539.00 151.4688 59.9980 32.0000 1.9424 1.9443 409.4622 409.9592 0.0762 -1.0000 -1.0000 0232899 1593158539.10 151.4688 59.9980 32.0000 1.9394 1.9413 410.0189 410.5150 0.0761 -1.0000 -1.0000 0232969 1593158539.20 151.7272 59.9987 32.0000 1.9401 1.9420 410.0914 410.5906 0.0762 -1.0000 -1.0000 0233028 1593158539.30 151.7413 59.9988 32.0000 1.9416 1.9436 409.8119 410.3089 0.0761 -1.0000 -1.0000 0233268 1593158539.40 151.7413 59.9988 32.0000 1.9418 1.9438 409.6077 410.1058 0.0762 -1.0000 -1.0000 0233338 1593158539.50 151.7413 59.9988 32.0000 1.9416 1.9436 409.9208 410.4186 0.0762 -1.0000 -1.0000 0233398 1593158539.60 151.7413 59.9988 32.0000 1.9416 1.9436 410.1839 410.6825 0.0763 -1.0000 -1.0000 0233458 1593158539.70 151.7413 59.9988 32.0000 1.9415 1.9434 410.1377 410.6370 0.0763 -1.0000 -1.0000 0233538 1593158539.80 151.7413 59.9988 32.0000 1.9430 1.9449 409.7587 410.2561 0.0762 -1.0000 -1.0000 0233598 1593158539.90 151.7413 59.9988 32.0000 1.9402 1.9421 409.9158 410.4130 0.0761 -1.0000 -1.0000 0233658 1593158540.00 151.7413 59.9988 32.0000 1.9400 1.9419 410.1908 410.6893 0.0762 -1.0000 -1.0000 0233728 1593158540.10 151.7413 59.9988 32.0000 1.9419 1.9438 410.1501 410.6470 0.0760 -1.0000 -1.0000 0233798 1593158540.20 151.7413 59.9988 32.0000 1.9427 1.9446 409.6964 410.1943 0.0763 -1.0000 -1.0000 0233858 1593158540.30 151.7413 59.9988 32.0000 1.9415 1.9435 409.6649 410.1617 0.0761 -1.0000 -1.0000 0233928 1593158540.40 151.7208 59.9988 32.0000 1.9409 1.9428 409.9398 410.4373 0.0761 -1.0000 -1.0000 0234078 1593158540.50 151.3550 59.9988 32.0000 1.9382 1.9401 410.1272 410.6242 0.0761 -1.0000 -1.0000 0234138 1593158540.60 151.3550 59.9988 32.0000 1.9423 1.9443 409.8740 410.3721 0.0763 -1.0000 -1.0000 0234208 1593158540.70 151.3550 59.9988 32.0000 1.9429 1.9449 409.6465 410.1447 0.0763 -1.0000 -1.0000 0234278 1593158540.80 151.3550 59.9988 32.0000 1.9404 1.9424 409.7001 410.1985 0.0763 -1.0000 -1.0000 0234348 1593158540.90 151.3550 59.9988 32.0000 1.9376 1.9395 409.9326 410.4308 0.0762 -1.0000 -1.0000 0234408 1593158541.00 151.3999 59.9988 32.0000 1.9398 1.9418 409.7215 410.2180 0.0759 -1.0000 -1.0000 0234478 1593158541.10 151.5560 59.9988 32.0000 1.9434 1.9454 409.5723 410.0681 0.0760 -1.0000 -1.0000 0234548 1593158541.20 151.5560 59.9988 32.0000 1.9440 1.9460 409.7404 410.2376 0.0761 -1.0000 -1.0000 0234608 1593158541.30 151.5560 59.9988 32.0000 1.9396 1.9415 410.0365 410.5349 0.0763 -1.0000 -1.0000 0234668 1593158541.40 151.5560 59.9988 32.0000 1.9397 1.9416 410.1297 410.6284 0.0763 -1.0000 -1.0000 0234748 1593158541.50 151.5560 59.9988 32.0000 1.9399 1.9418 409.8205 410.3191 0.0763 -1.0000 -1.0000 0234808 1593158541.60 151.3917 59.9988 32.0000 1.9410 1.9429 409.7311 410.2283 0.0761 -1.0000 -1.0000 0234868 1593158541.70 151.3917 59.9988 32.0000 1.9413 1.9432 409.6714 410.1688 0.0761 -1.0000 -1.0000 0234937 1593158541.80 151.3917 59.9988 32.0000 1.9392 1.9411 410.1029 410.6001 0.0761 -1.0000 -1.0000 0235007 1593158541.90 151.3917 59.9988 32.0000 1.9390 1.9410 410.0563 410.5538 0.0761 -1.0000 -1.0000 0235647 1593158542.00 151.3917 59.9988 32.0000 1.9400 1.9419 409.7491 410.2476 0.0763 -1.0000 -1.0000 0235717 1593158542.10 151.3917 59.9988 32.0000 1.9413 1.9433 409.8458 410.3442 0.0762 -1.0000 -1.0000 0235777 1593158542.20 151.3917 59.9988 32.0000 1.9396 1.9415 409.9961 410.4941 0.0762 -1.0000 -1.0000 0235837 1593158542.30 151.3917 59.9988 32.0000 1.9392 1.9412 410.1296 410.6276 0.0761 -1.0000 -1.0000 0235917 1593158542.40 151.3917 59.9988 32.0000 1.9404 1.9423 410.0287 410.5258 0.0761 -1.0000 -1.0000 0235977 1593158542.50 151.2621 59.9988 32.0000 1.9405 1.9424 409.5902 410.0867 0.0760 -1.0000 -1.0000 0236037 1593158542.60 151.2621 59.9988 32.0000 1.9417 1.9436 409.7016 410.1998 0.0762 -1.0000 -1.0000 0236117 1593158542.70 151.2621 59.9988 32.0000 1.9416 1.9435 409.8400 410.3371 0.0761 -1.0000 -1.0000 0236177 1593158542.80 151.2621 59.9988 32.0000 1.9412 1.9432 410.0507 410.5483 0.0761 -1.0000 -1.0000 0236257 1593158542.90 151.4184 59.9988 32.0000 1.9402 1.9421 409.9065 410.4043 0.0762 -1.0000 -1.0000 0236347 1593158543.00 151.4184 59.9988 32.0000 1.9407 1.9426 409.8462 410.3436 0.0761 -1.0000 -1.0000 0236407 1593158543.10 151.4184 59.9988 32.0000 1.9423 1.9442 409.5104 410.0073 0.0761 -1.0000 -1.0000 0236487 1593158543.20 151.6140 59.9988 32.0000 1.9429 1.9449 409.5984 410.0951 0.0761 -1.0000 -1.0000 0236547 1593158543.30 151.5096 59.9988 32.0000 1.9412 1.9431 410.0950 410.5929 0.0762 -1.0000 -1.0000 0236607 1593158543.40 151.4224 59.9988 32.0000 1.9399 1.9418 409.8901 410.3880 0.0762 -1.0000 -1.0000 0236857 1593158543.50 151.4224 59.9988 32.0000 1.9393 1.9413 409.6403 410.1369 0.0761 -1.0000 -1.0000 0236917 1593158543.60 151.4001 59.9988 32.0000 1.9411 1.9431 409.6411 410.1388 0.0763 -1.0000 -1.0000 0236977 1593158543.70 151.4001 59.9988 32.0000 1.9408 1.9427 409.9478 410.4455 0.0762 -1.0000 -1.0000 0237047 1593158543.80 151.4001 59.9988 32.0000 1.9409 1.9429 410.0130 410.5107 0.0761 -1.0000 -1.0000 0237117 1593158543.90 151.4001 59.9988 32.0000 1.9404 1.9424 410.1988 410.6965 0.0761 -1.0000 -1.0000 0237357 1593158544.00 151.4001 59.9988 32.0000 1.9409 1.9428 410.1069 410.6049 0.0762 -1.0000 -1.0000 0237426 1593158544.10 151.4001 59.9988 32.0000 1.9399 1.9418 409.9712 410.4684 0.0760 -1.0000 -1.0000 0237496 1593158544.20 151.4001 59.9988 32.0000 1.9415 1.9434 409.6970 410.1963 0.0763 -1.0000 -1.0000 0237556 1593158544.30 151.3980 59.9988 32.0000 1.9411 1.9431 409.6958 410.1925 0.0760 -1.0000 -1.0000 0237626 1593158544.40 151.3516 59.9988 32.0000 1.9401 1.9421 410.0489 410.5459 0.0761 -1.0000 -1.0000 0238356 1593158544.50 151.3516 59.9988 32.0000 1.9392 1.9412 409.9910 410.4890 0.0762 -1.0000 -1.0000 0238426 1593158544.60 151.3516 59.9988 32.0000 1.9407 1.9427 410.1521 410.6504 0.0762 -1.0000 -1.0000 0238496 1593158544.70 151.3516 59.9988 32.0000 1.9417 1.9437 409.8699 410.3661 0.0760 -1.0000 -1.0000 0238566 1593158544.80 151.3516 59.9988 32.0000 1.9402 1.9421 409.7023 410.1986 0.0758 -1.0000 -1.0000 0238636 1593158544.90 151.3481 59.9974 32.0000 1.9425 1.9444 409.6335 410.1298 0.0761 -1.0000 -1.0000 0238696 1593158545.00 151.3481 59.9974 32.0000 1.9414 1.9434 409.8004 410.2971 0.0761 -1.0000 -1.0000 0238766 1593158545.10 151.3481 59.9974 32.0000 1.9400 1.9420 410.1165 410.6145 0.0761 -1.0000 -1.0000 0238836 1593158545.20 151.3481 59.9974 32.0000 1.9401 1.9421 409.9399 410.4367 0.0760 -1.0000 -1.0000 0238896 1593158545.30 151.3481 59.9974 32.0000 1.9423 1.9443 409.8382 410.3364 0.0763 -1.0000 -1.0000 0238966 1593158545.40 151.3660 59.9974 32.0000 1.9438 1.9458 409.9104 410.4082 0.0761 -1.0000 -1.0000 0239035 1593158545.50 151.4267 59.9974 32.0000 1.9402 1.9422 410.1655 410.6640 0.0763 -1.0000 -1.0000 0239096 1593158545.60 151.4267 59.9974 32.0000 1.9401 1.9421 410.1828 410.6799 0.0761 -1.0000 -1.0000 0239155 1593158545.70 151.4267 59.9974 32.0000 1.9401 1.9420 409.9984 410.4967 0.0763 -1.0000 -1.0000 0239235 1593158545.80 151.4267 59.9974 32.0000 1.9418 1.9438 409.5134 410.0095 0.0759 -1.0000 -1.0000 0239296 1593158545.90 151.4267 59.9974 32.0000 1.9415 1.9434 409.6638 410.1611 0.0761 -1.0000 -1.0000 0239355 1593158546.00 151.4963 59.9974 32.0000 1.9401 1.9420 409.8498 410.3466 0.0760 -1.0000 -1.0000 0239505 1593158546.10 151.4963 59.9974 32.0000 1.9395 1.9414 410.0801 410.5767 0.0760 -1.0000 -1.0000 0239575 1593158546.20 151.4963 59.9974 32.0000 1.9399 1.9418 410.1678 410.6654 0.0761 -1.0000 -1.0000 0239635 1593158546.30 151.4963 59.9974 32.0000 1.9437 1.9456 409.9078 410.4062 0.0763 -1.0000 -1.0000 0239705 1593158546.40 151.4963 59.9974 32.0000 1.9435 1.9454 409.6700 410.1675 0.0762 -1.0000 -1.0000 0239765 1593158546.50 151.4963 59.9974 32.0000 1.9414 1.9433 409.8673 410.3654 0.0762 -1.0000 -1.0000 0239835 1593158546.60 151.5602 59.9974 32.0000 1.9404 1.9423 410.0867 410.5843 0.0761 -1.0000 -1.0000 0239905 1593158546.70 151.5752 59.9974 32.0000 1.9415 1.9434 410.0959 410.5939 0.0761 -1.0000 -1.0000 0239975 1593158546.80 151.5752 59.9974 32.0000 1.9413 1.9432 409.8942 410.3902 0.0758 -1.0000 -1.0000 0240045 1593158546.90 151.5752 59.9974 32.0000 1.9415 1.9435 409.7368 410.2350 0.0764 -1.0000 -1.0000 0240105 1593158547.00 151.5752 59.9974 32.0000 1.9410 1.9429 409.8608 410.3592 0.0762 -1.0000 -1.0000 0240385 1593158547.10 151.5752 59.9974 32.0000 1.9397 1.9416 410.1029 410.6006 0.0761 -1.0000 -1.0000 0240455 1593158547.20 151.4766 59.9974 32.0000 1.9394 1.9413 410.1336 410.6308 0.0761 -1.0000 -1.0000 0240515 1593158547.30 151.4766 59.9974 32.0000 1.9419 1.9439 409.6474 410.1451 0.0762 -1.0000 -1.0000 0240585 1593158547.40 151.4766 59.9974 32.0000 1.9410 1.9429 409.5437 410.0401 0.0760 -1.0000 -1.0000 0240675 1593158547.50 151.4766 59.9974 32.0000 1.9401 1.9420 409.6485 410.1454 0.0761 -1.0000 -1.0000 0240875 1593158547.60 151.4766 59.9974 32.0000 1.9380 1.9400 409.9715 410.4685 0.0760 -1.0000 -1.0000 0240934 1593158547.70 151.4427 59.9974 32.0000 1.9423 1.9443 409.9313 410.4285 0.0761 -1.0000 -1.0000 0241005 1593158547.80 151.4427 59.9974 32.0000 1.9420 1.9439 409.6563 410.1544 0.0763 -1.0000 -1.0000 0241065 1593158547.90 151.4427 59.9974 32.0000 1.9423 1.9443 409.7768 410.2730 0.0759 -1.0000 -1.0000 0241124 1593158548.00 151.4427 59.9974 32.0000 1.9397 1.9417 409.9738 410.4701 0.0760 -1.0000 -1.0000 0241374 1593158548.10 151.4427 59.9974 32.0000 1.9407 1.9426 410.1102 410.6078 0.0761 -1.0000 -1.0000 0241434 1593158548.20 151.4420 59.9974 32.0000 1.9413 1.9432 410.1950 410.6925 0.0761 -1.0000 -1.0000 0241494 1593158548.30 151.4014 59.9974 32.0000 1.9405 1.9424 410.1258 410.6238 0.0762 -1.0000 -1.0000 0241574 1593158548.40 151.4014 59.9974 32.0000 1.9413 1.9433 409.4825 409.9791 0.0761 -1.0000 -1.0000 0241634 1593158548.50 151.4014 59.9974 32.0000 1.9416 1.9436 409.5730 410.0710 0.0763 -1.0000 -1.0000 0242124 1593158548.60 151.4014 59.9974 32.0000 1.9415 1.9435 409.7936 410.2904 0.0760 -1.0000 -1.0000 0242194 1593158548.70 151.4014 59.9974 32.0000 1.9414 1.9433 409.9265 410.4240 0.0761 -1.0000 -1.0000 0242254 1593158548.80 151.3457 59.9974 32.0000 1.9405 1.9425 410.1484 410.6466 0.0763 -1.0000 -1.0000 0242334 1593158548.90 151.3386 59.9974 32.0000 1.9416 1.9436 410.1925 410.6892 0.0760 -1.0000 -1.0000 0242394 1593158549.00 151.3386 59.9974 32.0000 1.9408 1.9427 409.9675 410.4664 0.0764 -1.0000 -1.0000 0242604 1593158549.10 151.3386 59.9974 32.0000 1.9426 1.9445 409.6472 410.1449 0.0761 -1.0000 -1.0000 0242674 1593158549.20 151.3386 59.9974 32.0000 1.9410 1.9430 409.7796 410.2764 0.0761 -1.0000 -1.0000 0242734 1593158549.30 151.3386 59.9974 32.0000 1.9406 1.9425 409.8813 410.3790 0.0761 -1.0000 -1.0000 0242804 1593158549.40 151.4448 59.9974 32.0000 1.9393 1.9412 410.0024 410.5000 0.0761 -1.0000 -1.0000 0242873 1593158549.50 151.4448 59.9974 32.0000 1.9415 1.9434 409.9991 410.4955 0.0760 -1.0000 -1.0000 0242933 1593158549.60 151.4448 59.9974 32.0000 1.9412 1.9431 410.0793 410.5770 0.0762 -1.0000 -1.0000 0243123 1593158549.70 151.4448 59.9974 32.0000 1.9418 1.9437 409.8727 410.3695 0.0761 -1.0000 -1.0000 0243193 1593158549.80 151.4448 59.9974 32.0000 1.9428 1.9448 409.6806 410.1783 0.0761 -1.0000 -1.0000 0243263 1593158549.90 151.4453 59.9974 32.0000 1.9396 1.9415 410.0419 410.5393 0.0761 -1.0000 -1.0000 0243323 1593158550.00 151.4603 59.9979 32.0000 1.9390 1.9410 410.0899 410.5890 0.0763 -1.0000 -1.0000 0243393 1593158550.10 151.4603 59.9979 32.0000 1.9383 1.9403 410.0004 410.4978 0.0761 -1.0000 -1.0000 0243463 1593158550.20 151.4603 59.9979 32.0000 1.9406 1.9425 409.7987 410.2966 0.0763 -1.0000 -1.0000 0243523 1593158550.30 151.4603 59.9979 32.0000 1.9420 1.9439 409.5631 410.0617 0.0763 -1.0000 -1.0000 0243603 1593158550.40 151.4603 59.9979 32.0000 1.9427 1.9446 409.7058 410.2029 0.0761 -1.0000 -1.0000 0243663 1593158550.50 151.4603 59.9979 32.0000 1.9404 1.9424 409.9246 410.4226 0.0762 -1.0000 -1.0000 0243723 1593158550.60 151.4678 59.9979 32.0000 1.9385 1.9404 410.1290 410.6266 0.0761 -1.0000 -1.0000 0243853 1593158550.70 151.4761 59.9979 32.0000 1.9386 1.9406 410.1386 410.6366 0.0762 -1.0000 -1.0000 0243923 1593158550.80 151.4761 59.9979 32.0000 1.9393 1.9413 409.9753 410.4733 0.0762 -1.0000 -1.0000 0243993 1593158550.90 151.4761 59.9979 32.0000 1.9414 1.9433 409.8494 410.3470 0.0761 -1.0000 -1.0000 0244053 1593158551.00 151.4761 59.9979 32.0000 1.9404 1.9423 409.9172 410.4153 0.0763 -1.0000 -1.0000 0244113 1593158551.10 151.4761 59.9979 32.0000 1.9396 1.9415 410.0171 410.5151 0.0762 -1.0000 -1.0000 0244812 1593158551.20 151.5454 59.9979 32.0000 1.9397 1.9417 410.1143 410.6114 0.0760 -1.0000 -1.0000 0244883 1593158551.30 151.5454 59.9979 32.0000 1.9396 1.9415 410.1582 410.6551 0.0760 -1.0000 -1.0000 0244942 1593158551.40 151.5454 59.9979 32.0000 1.9411 1.9431 409.9313 410.4302 0.0763 -1.0000 -1.0000 0245012 1593158551.50 151.5454 59.9979 32.0000 1.9417 1.9437 409.8073 410.3054 0.0762 -1.0000 -1.0000 0245082 1593158551.60 151.5454 59.9979 32.0000 1.9423 1.9442 409.8040 410.3021 0.0762 -1.0000 -1.0000 0245252 1593158551.70 151.5454 59.9979 32.0000 1.9402 1.9422 410.0635 410.5608 0.0761 -1.0000 -1.0000 0245322 1593158551.80 151.3474 59.9979 32.0000 1.9404 1.9424 410.1683 410.6664 0.0762 -1.0000 -1.0000 0245382 1593158551.90 151.3474 59.9979 32.0000 1.9406 1.9426 410.1831 410.6812 0.0762 -1.0000 -1.0000 0245452 1593158552.00 151.3474 59.9979 32.0000 1.9406 1.9426 409.9308 410.4287 0.0762 -1.0000 -1.0000 0245522 1593158552.10 151.3474 59.9979 32.0000 1.9418 1.9438 409.7164 410.2140 0.0761 -1.0000 -1.0000 0245602 1593158552.20 151.3474 59.9979 32.0000 1.9404 1.9423 409.8589 410.3561 0.0761 -1.0000 -1.0000 0245662 1593158552.30 151.4871 59.9979 32.0000 1.9401 1.9420 410.1209 410.6190 0.0762 -1.0000 -1.0000 0245742 1593158552.40 151.5669 59.9979 32.0000 1.9388 1.9408 410.1064 410.6051 0.0763 -1.0000 -1.0000 0245802 1593158552.50 151.5669 59.9979 32.0000 1.9415 1.9434 409.9579 410.4563 0.0762 -1.0000 -1.0000 0245862 1593158552.60 151.5669 59.9979 32.0000 1.9405 1.9424 409.8276 410.3254 0.0762 -1.0000 -1.0000 0246651 1593158552.70 151.5669 59.9979 32.0000 1.9426 1.9446 409.5204 410.0180 0.0762 -1.0000 -1.0000 0246711 1593158552.80 151.5669 59.9979 32.0000 1.9421 1.9441 409.9603 410.4585 0.0762 -1.0000 -1.0000 0246791 1593158552.90 151.5669 59.9979 32.0000 1.9401 1.9421 410.0437 410.5414 0.0761 -1.0000 -1.0000 0246861 1593158553.00 151.5669 59.9979 32.0000 1.9391 1.9410 410.1212 410.6190 0.0761 -1.0000 -1.0000 0246921 1593158553.10 151.3893 59.9979 32.0000 1.9398 1.9417 410.0047 410.5018 0.0761 -1.0000 -1.0000 0246991 1593158553.20 151.3893 59.9979 32.0000 1.9419 1.9439 409.7850 410.2829 0.0763 -1.0000 -1.0000 0247051 1593158553.30 151.3893 59.9979 32.0000 1.9395 1.9414 409.9001 410.3976 0.0761 -1.0000 -1.0000 0247121 1593158553.40 151.3893 59.9979 32.0000 1.9402 1.9421 410.0644 410.5619 0.0761 -1.0000 -1.0000 0247191 1593158553.50 151.3893 59.9979 32.0000 1.9407 1.9427 410.2555 410.7532 0.0761 -1.0000 -1.0000 0247251 1593158553.60 151.3993 59.9979 32.0000 1.9422 1.9441 410.0657 410.5626 0.0761 -1.0000 -1.0000 0247321 1593158553.70 151.4126 59.9979 32.0000 1.9419 1.9439 409.8667 410.3650 0.0763 -1.0000 -1.0000 0247391 1593158553.80 151.4126 59.9979 32.0000 1.9411 1.9431 409.7193 410.2167 0.0762 -1.0000 -1.0000 0247451 1593158553.90 151.4126 59.9979 32.0000 1.9408 1.9427 409.9430 410.4417 0.0763 -1.0000 -1.0000 0247521 1593158554.00 151.4126 59.9979 32.0000 1.9408 1.9427 410.1333 410.6316 0.0762 -1.0000 -1.0000 0247591 1593158554.10 151.4126 59.9979 32.0000 1.9395 1.9415 410.2325 410.7309 0.0761 -1.0000 -1.0000 0247651 1593158554.20 151.4126 59.9979 32.0000 1.9421 1.9441 409.8497 410.3468 0.0761 -1.0000 -1.0000 0247721 1593158554.30 151.5684 59.9979 32.0000 1.9426 1.9446 409.8018 410.2992 0.0761 -1.0000 -1.0000 0247791 1593158554.40 151.5684 59.9979 32.0000 1.9439 1.9458 409.9352 410.4325 0.0761 -1.0000 -1.0000 0247851 1593158554.50 151.5684 59.9979 32.0000 1.9404 1.9423 410.1304 410.6274 0.0760 -1.0000 -1.0000 0247921 1593158554.60 151.5684 59.9979 32.0000 1.9399 1.9418 410.1789 410.6767 0.0762 -1.0000 -1.0000 0247991 1593158554.70 151.5684 59.9979 32.0000 1.9397 1.9416 410.0123 410.5099 0.0761 -1.0000 -1.0000 0248121 1593158554.80 151.5684 59.9979 32.0000 1.9404 1.9424 410.0171 410.5147 0.0761 -1.0000 -1.0000 0248191 1593158554.90 151.5300 59.9977 32.0000 1.9396 1.9415 409.6578 410.1547 0.0761 -1.0000 -1.0000 0248251 1593158555.00 151.2815 59.9963 32.0000 1.9384 1.9404 409.6675 410.1648 0.0761 -1.0000 -1.0000 0248311 1593158555.10 151.2815 59.9963 32.0000 1.9388 1.9408 409.7898 410.2880 0.0762 -1.0000 -1.0000 0248391 1593158555.20 151.2815 59.9963 32.0000 1.9390 1.9409 410.0602 410.5579 0.0762 -1.0000 -1.0000 0248890 1593158555.30 151.2815 59.9963 32.0000 1.9402 1.9421 409.9967 410.4947 0.0762 -1.0000 -1.0000 0248950 1593158555.40 151.2815 59.9963 32.0000 1.9406 1.9425 409.7936 410.2915 0.0763 -1.0000 -1.0000 0249030 1593158555.50 151.2011 59.9963 32.0000 1.9417 1.9436 409.5976 410.0954 0.0762 -1.0000 -1.0000 0249090 1593158555.60 151.1773 59.9963 32.0000 1.9418 1.9438 409.9277 410.4245 0.0760 -1.0000 -1.0000 0249150 1593158555.70 151.1773 59.9963 32.0000 1.9390 1.9409 410.1840 410.6826 0.0762 -1.0000 -1.0000 0249290 1593158555.80 151.1773 59.9963 32.0000 1.9397 1.9416 410.1571 410.6553 0.0762 -1.0000 -1.0000 0249350 1593158555.90 151.1773 59.9963 32.0000 1.9419 1.9439 410.0672 410.5656 0.0762 -1.0000 -1.0000 0249410 1593158556.00 151.1773 59.9963 32.0000 1.9421 1.9440 409.8397 410.3379 0.0763 -1.0000 -1.0000 0249480 1593158556.10 151.6452 59.9963 32.0000 1.9424 1.9443 409.6330 410.1295 0.0760 -1.0000 -1.0000 0249550 1593158556.20 151.6452 59.9963 32.0000 1.9405 1.9424 409.7505 410.2478 0.0762 -1.0000 -1.0000 0249790 1593158556.30 151.6452 59.9963 32.0000 1.9420 1.9439 410.1179 410.6158 0.0761 -1.0000 -1.0000 0249860 1593158556.40 151.6452 59.9963 32.0000 1.9410 1.9429 410.0066 410.5052 0.0764 -1.0000 -1.0000 0249920 1593158556.50 151.6452 59.9963 32.0000 1.9415 1.9434 409.6627 410.1610 0.0762 -1.0000 -1.0000 0249980 1593158556.60 151.5832 59.9963 32.0000 1.9425 1.9445 409.6820 410.1785 0.0761 -1.0000 -1.0000 0250060 1593158556.70 151.5704 59.9963 32.0000 1.9417 1.9436 409.9603 410.4578 0.0761 -1.0000 -1.0000 0250300 1593158556.80 151.5704 59.9963 32.0000 1.9404 1.9424 410.1720 410.6699 0.0762 -1.0000 -1.0000 0250370 1593158556.90 151.5704 59.9963 32.0000 1.9401 1.9421 410.1764 410.6747 0.0762 -1.0000 -1.0000 0250430 1593158557.00 151.5704 59.9963 32.0000 1.9400 1.9420 410.1075 410.6054 0.0761 -1.0000 -1.0000 0250490 1593158557.10 151.5704 59.9963 32.0000 1.9412 1.9432 409.7817 410.2794 0.0762 -1.0000 -1.0000 0250569 1593158557.20 151.4802 59.9963 32.0000 1.9417 1.9436 409.6077 410.1042 0.0760 -1.0000 -1.0000 0250629 1593158557.30 151.4802 59.9963 32.0000 1.9403 1.9423 409.7557 410.2529 0.0762 -1.0000 -1.0000 0251309 1593158557.40 151.4802 59.9963 32.0000 1.9406 1.9426 410.0257 410.5231 0.0761 -1.0000 -1.0000 0251379 1593158557.50 151.4802 59.9963 32.0000 1.9403 1.9422 409.9431 410.4424 0.0763 -1.0000 -1.0000 0251449 1593158557.60 151.4802 59.9963 32.0000 1.9421 1.9440 409.8172 410.3138 0.0760 -1.0000 -1.0000 0251509 1593158557.70 151.4802 59.9963 32.0000 1.9408 1.9427 409.7216 410.2188 0.0761 -1.0000 -1.0000 0251579 1593158557.80 151.7684 59.9963 32.0000 1.9388 1.9408 409.9787 410.4758 0.0761 -1.0000 -1.0000 0251639 1593158557.90 151.7741 59.9963 32.0000 1.9401 1.9420 410.1194 410.6182 0.0764 -1.0000 -1.0000 0251709 1593158558.00 151.7741 59.9963 32.0000 1.9388 1.9408 410.0250 410.5234 0.0762 -1.0000 -1.0000 0251779 1593158558.10 151.7741 59.9963 32.0000 1.9425 1.9445 409.9623 410.4603 0.0763 -1.0000 -1.0000 0251849 1593158558.20 151.7741 59.9963 32.0000 1.9429 1.9448 409.7740 410.2723 0.0762 -1.0000 -1.0000 0251919 1593158558.30 151.7741 59.9963 32.0000 1.9403 1.9422 409.8226 410.3206 0.0762 -1.0000 -1.0000 0251989 1593158558.40 151.5051 59.9963 32.0000 1.9396 1.9415 409.8632 410.3599 0.0760 -1.0000 -1.0000 0252049 1593158558.50 151.5051 59.9963 32.0000 1.9392 1.9411 410.0744 410.5735 0.0763 -1.0000 -1.0000 0252109 1593158558.60 151.5051 59.9963 32.0000 1.9421 1.9440 410.1004 410.5981 0.0761 -1.0000 -1.0000 0252189 1593158558.70 151.5051 59.9963 32.0000 1.9425 1.9444 409.7661 410.2628 0.0761 -1.0000 -1.0000 0252249 1593158558.80 151.5051 59.9963 32.0000 1.9415 1.9435 409.7009 410.1992 0.0763 -1.0000 -1.0000 0252738 1593158558.90 151.3790 59.9963 32.0000 1.9418 1.9437 409.9483 410.4459 0.0763 -1.0000 -1.0000 0252798 1593158559.00 151.3790 59.9963 32.0000 1.9412 1.9432 410.2334 410.7324 0.0762 -1.0000 -1.0000 0252868 1593158559.10 151.3790 59.9963 32.0000 1.9408 1.9428 410.2526 410.7504 0.0762 -1.0000 -1.0000 0252938 1593158559.20 151.3790 59.9963 32.0000 1.9401 1.9420 410.0327 410.5308 0.0760 -1.0000 -1.0000 0252998 1593158559.30 151.3790 59.9963 32.0000 1.9441 1.9461 409.8614 410.3589 0.0762 -1.0000 -1.0000 0253058 1593158559.40 151.4464 59.9963 32.0000 1.9428 1.9447 409.6520 410.1493 0.0762 -1.0000 -1.0000 0253138 1593158559.50 151.5605 59.9963 32.0000 1.9419 1.9439 409.7949 410.2932 0.0763 -1.0000 -1.0000 0253198 1593158559.60 151.5605 59.9963 32.0000 1.9412 1.9431 409.8949 410.3918 0.0761 -1.0000 -1.0000 0253258 1593158559.70 151.5605 59.9963 32.0000 1.9407 1.9426 410.1368 410.6346 0.0761 -1.0000 -1.0000 0253328 1593158559.80 151.5605 59.9963 32.0000 1.9408 1.9428 409.9697 410.4673 0.0762 -1.0000 -1.0000 0253608 1593158559.90 151.5605 59.9963 32.0000 1.9416 1.9436 409.7665 410.2651 0.0763 -1.0000 -1.0000 0253678 1593158560.00 151.5605 59.9963 32.0000 1.9419 1.9438 409.6213 410.1179 0.0760 -1.0000 -1.0000 0253748 1593158560.10 151.3805 59.9961 32.0000 1.9410 1.9429 410.0972 410.5952 0.0763 -1.0000 -1.0000 0253808 1593158560.20 151.3805 59.9961 32.0000 1.9412 1.9432 410.1469 410.6461 0.0763 -1.0000 -1.0000 0253878 1593158560.30 151.3805 59.9961 32.0000 1.9409 1.9428 410.1835 410.6820 0.0763 -1.0000 -1.0000 0254148 1593158560.40 151.3805 59.9961 32.0000 1.9418 1.9438 409.8199 410.3171 0.0761 -1.0000 -1.0000 0254208 1593158560.50 151.3805 59.9961 32.0000 1.9416 1.9435 409.7423 410.2404 0.0762 -1.0000 -1.0000 0254278 1593158560.60 151.3805 59.9961 32.0000 1.9422 1.9441 409.6740 410.1716 0.0762 -1.0000 -1.0000 0254347 1593158560.70 151.3883 59.9961 32.0000 1.9408 1.9428 409.9452 410.4425 0.0761 -1.0000 -1.0000 0254408 1593158560.80 151.4616 59.9961 32.0000 1.9416 1.9435 410.0815 410.5791 0.0761 -1.0000 -1.0000 0254478 1593158560.90 151.4616 59.9961 32.0000 1.9416 1.9436 409.7959 410.2936 0.0762 -1.0000 -1.0000 0254547 1593158561.00 151.4616 59.9961 32.0000 1.9438 1.9458 409.7299 410.2272 0.0762 -1.0000 -1.0000 0254607 1593158561.10 151.4616 59.9961 32.0000 1.9432 1.9452 410.0818 410.5812 0.0764 -1.0000 -1.0000 0254677 1593158561.20 151.4616 59.9961 32.0000 1.9406 1.9425 410.3283 410.8269 0.0762 -1.0000 -1.0000 0254737 1593158561.30 151.4799 59.9961 32.0000 1.9415 1.9434 410.1398 410.6387 0.0763 -1.0000 -1.0000 0255317 1593158561.40 151.4799 59.9961 32.0000 1.9405 1.9424 409.9922 410.4908 0.0763 -1.0000 -1.0000 0255387 1593158561.50 151.4799 59.9961 32.0000 1.9424 1.9444 409.5860 410.0825 0.0760 -1.0000 -1.0000 0255457 1593158561.60 151.4799 59.9961 32.0000 1.9403 1.9423 409.8902 410.3870 0.0760 -1.0000 -1.0000 0255517 1593158561.70 151.4799 59.9961 32.0000 1.9403 1.9423 410.1232 410.6206 0.0761 -1.0000 -1.0000 0255587 1593158561.80 151.4799 59.9961 32.0000 1.9404 1.9424 410.0033 410.5004 0.0761 -1.0000 -1.0000 0255647 1593158561.90 151.4799 59.9961 32.0000 1.9420 1.9439 409.6322 410.1301 0.0762 -1.0000 -1.0000 0255717 1593158562.00 151.4193 59.9961 32.0000 1.9421 1.9440 409.8993 410.3973 0.0762 -1.0000 -1.0000 0255787 1593158562.10 151.4193 59.9961 32.0000 1.9411 1.9430 409.9948 410.4935 0.0762 -1.0000 -1.0000 0255857 1593158562.20 151.4193 59.9961 32.0000 1.9409 1.9429 410.1636 410.6612 0.0762 -1.0000 -1.0000 0255917 1593158562.30 151.4193 59.9961 32.0000 1.9425 1.9445 409.8744 410.3731 0.0764 -1.0000 -1.0000 0255987 1593158562.40 151.4193 59.9961 32.0000 1.9426 1.9445 409.5793 410.0758 0.0761 -1.0000 -1.0000 0256057 1593158562.50 151.4193 59.9961 32.0000 1.9409 1.9428 409.6599 410.1572 0.0761 -1.0000 -1.0000 0256117 1593158562.60 151.4245 59.9961 32.0000 1.9406 1.9425 410.2389 410.7370 0.0762 -1.0000 -1.0000 0256187 1593158562.70 151.4514 59.9961 32.0000 1.9394 1.9413 410.1734 410.6715 0.0762 -1.0000 -1.0000 0256247 1593158562.80 151.5799 59.9961 32.0000 1.9398 1.9418 410.0652 410.5629 0.0761 -1.0000 -1.0000 0256327 1593158562.90 151.5799 59.9961 32.0000 1.9409 1.9429 410.0095 410.5076 0.0762 -1.0000 -1.0000 0256417 1593158563.00 151.5799 59.9961 32.0000 1.9410 1.9429 409.6055 410.1024 0.0761 -1.0000 -1.0000 0256477 1593158563.10 151.5799 59.9961 32.0000 1.9397 1.9417 409.8204 410.3166 0.0759 -1.0000 -1.0000 0256557 1593158563.20 151.5799 59.9961 32.0000 1.9403 1.9422 410.1827 410.6816 0.0763 -1.0000 -1.0000 0256617 1593158563.30 151.5799 59.9961 32.0000 1.9396 1.9416 410.1546 410.6528 0.0762 -1.0000 -1.0000 0256676 1593158563.40 151.5799 59.9961 32.0000 1.9410 1.9430 410.0889 410.5878 0.0763 -1.0000 -1.0000 0257126 1593158563.50 151.5799 59.9961 32.0000 1.9406 1.9425 409.8707 410.3683 0.0761 -1.0000 -1.0000 0257186 1593158563.60 151.5799 59.9961 32.0000 1.9420 1.9440 409.7320 410.2293 0.0762 -1.0000 -1.0000 0257246 1593158563.70 151.5799 59.9961 32.0000 1.9412 1.9432 409.7723 410.2704 0.0762 -1.0000 -1.0000 0257326 1593158563.80 151.5017 59.9961 32.0000 1.9401 1.9421 410.0086 410.5060 0.0760 -1.0000 -1.0000 0257386 1593158563.90 151.4346 59.9961 32.0000 1.9399 1.9419 410.2031 410.7006 0.0761 -1.0000 -1.0000 0257666 1593158564.00 151.4346 59.9961 32.0000 1.9402 1.9421 410.1683 410.6657 0.0761 -1.0000 -1.0000 0257736 1593158564.10 151.4346 59.9961 32.0000 1.9419 1.9439 409.6438 410.1409 0.0761 -1.0000 -1.0000 0257806 1593158564.20 151.4346 59.9961 32.0000 1.9409 1.9428 409.5398 410.0361 0.0760 -1.0000 -1.0000 0257866 1593158564.30 151.4346 59.9961 32.0000 1.9400 1.9420 409.6836 410.1810 0.0761 -1.0000 -1.0000 0257936 1593158564.40 151.4729 59.9961 32.0000 1.9397 1.9417 409.9356 410.4326 0.0761 -1.0000 -1.0000 0258166 1593158564.50 151.4729 59.9961 32.0000 1.9397 1.9416 410.0853 410.5837 0.0763 -1.0000 -1.0000 0258226 1593158564.60 151.4729 59.9961 32.0000 1.9411 1.9431 410.0385 410.5359 0.0760 -1.0000 -1.0000 0258296 1593158564.70 151.4729 59.9961 32.0000 1.9417 1.9437 410.0485 410.5452 0.0760 -1.0000 -1.0000 0258356 1593158564.80 151.4729 59.9961 32.0000 1.9428 1.9447 409.7052 410.2029 0.0762 -1.0000 -1.0000 0258436 1593158564.90 151.4729 59.9961 32.0000 1.9419 1.9439 409.8381 410.3356 0.0761 -1.0000 -1.0000 0258616 1593158565.00 151.2607 59.9973 32.0000 1.9404 1.9423 409.8028 410.3004 0.0762 -1.0000 -1.0000 0258686 1593158565.10 151.2607 59.9973 32.0000 1.9408 1.9427 410.0399 410.5371 0.0762 -1.0000 -1.0000 0258756 1593158565.20 151.2607 59.9973 32.0000 1.9412 1.9431 409.9608 410.4587 0.0761 -1.0000 -1.0000 0258815 1593158565.30 151.2607 59.9973 32.0000 1.9419 1.9439 409.7737 410.2711 0.0762 -1.0000 -1.0000 0258876 1593158565.40 151.2607 59.9973 32.0000 1.9413 1.9432 409.6894 410.1869 0.0762 -1.0000 -1.0000 0258955 1593158565.50 151.3379 59.9973 32.0000 1.9407 1.9427 410.0073 410.5065 0.0765 -1.0000 -1.0000 0259015 1593158565.60 151.6005 59.9973 32.0000 1.9405 1.9425 410.2347 410.7323 0.0761 -1.0000 -1.0000 0259075 1593158565.70 151.6005 59.9973 32.0000 1.9392 1.9411 410.1522 410.6506 0.0762 -1.0000 -1.0000 0259155 1593158565.80 151.6005 59.9973 32.0000 1.9409 1.9428 410.1275 410.6273 0.0764 -1.0000 -1.0000 0259215 1593158565.90 151.6005 59.9973 32.0000 1.9428 1.9448 409.8453 410.3438 0.0763 -1.0000 -1.0000 0259275 1593158566.00 151.6005 59.9973 32.0000 1.9422 1.9441 409.6911 410.1884 0.0761 -1.0000 -1.0000 0259565 1593158566.10 151.4116 59.9973 32.0000 1.9415 1.9435 409.9198 410.4178 0.0763 -1.0000 -1.0000 0259625 1593158566.20 151.4116 59.9973 32.0000 1.9402 1.9422 409.9843 410.4830 0.0763 -1.0000 -1.0000 0259695 1593158566.30 151.4116 59.9973 32.0000 1.9402 1.9422 409.6681 410.1659 0.0763 -1.0000 -1.0000 0259765 1593158566.40 151.4116 59.9973 32.0000 1.9431 1.9450 409.7003 410.1985 0.0763 -1.0000 -1.0000 0259825 1593158566.50 151.4116 59.9973 32.0000 1.9413 1.9432 409.8462 410.3449 0.0763 -1.0000 -1.0000 0300025 1593158566.60 151.4295 59.9973 32.0000 1.9402 1.9422 410.2580 410.7564 0.0762 -1.0000 -1.0000 0300095 1593158566.70 151.4332 59.9973 32.0000 1.9395 1.9414 410.1724 410.6701 0.0761 -1.0000 -1.0000 0300155 1593158566.80 151.4332 59.9973 32.0000 1.9407 1.9426 409.9440 410.4419 0.0762 -1.0000 -1.0000 0300235 1593158566.90 151.4332 59.9973 32.0000 1.9429 1.9449 409.7521 410.2499 0.0762 -1.0000 -1.0000 0300295 1593158567.00 151.4332 59.9973 32.0000 1.9416 1.9435 409.7933 410.2904 0.0760 -1.0000 -1.0000 0300874 1593158567.10 151.4332 59.9973 32.0000 1.9407 1.9426 410.1341 410.6307 0.0760 -1.0000 -1.0000 0300954 1593158567.20 151.4409 59.9973 32.0000 1.9416 1.9435 410.0834 410.5813 0.0762 -1.0000 -1.0000 0301014 1593158567.30 151.6342 59.9973 32.0000 1.9395 1.9415 410.0969 410.5956 0.0762 -1.0000 -1.0000 0301084 1593158567.40 151.6342 59.9973 32.0000 1.9418 1.9437 409.6216 410.1187 0.0762 -1.0000 -1.0000 0301154 1593158567.50 151.6342 59.9973 32.0000 1.9406 1.9425 409.6047 410.1022 0.0762 -1.0000 -1.0000 0301284 1593158567.60 151.6342 59.9973 32.0000 1.9409 1.9429 409.7510 410.2490 0.0762 -1.0000 -1.0000 0301344 1593158567.70 151.6342 59.9973 32.0000 1.9393 1.9413 410.1265 410.6240 0.0761 -1.0000 -1.0000 0301414 1593158567.80 151.4177 59.9973 32.0000 1.9395 1.9414 410.2312 410.7298 0.0762 -1.0000 -1.0000 0301474 1593158567.90 151.4177 59.9973 32.0000 1.9401 1.9421 409.8891 410.3867 0.0761 -1.0000 -1.0000 0301544 1593158568.00 151.4177 59.9973 32.0000 1.9408 1.9427 409.9267 410.4241 0.0761 -1.0000 -1.0000 0301624 1593158568.10 151.4177 59.9973 32.0000 1.9422 1.9442 409.6923 410.1895 0.0761 -1.0000 -1.0000 0301684 1593158568.20 151.4177 59.9973 32.0000 1.9409 1.9428 409.4667 409.9631 0.0761 -1.0000 -1.0000 0301754 1593158568.30 151.4177 59.9973 32.0000 1.9418 1.9437 409.6866 410.1834 0.0761 -1.0000 -1.0000 0301824 1593158568.40 151.4177 59.9973 32.0000 1.9413 1.9432 410.0135 410.5112 0.0762 -1.0000 -1.0000 0301884 1593158568.50 151.3049 59.9973 32.0000 1.9422 1.9441 410.1874 410.6850 0.0761 -1.0000 -1.0000 0302174 1593158568.60 151.3049 59.9973 32.0000 1.9421 1.9440 409.9615 410.4596 0.0762 -1.0000 -1.0000 0302244 1593158568.70 151.3049 59.9973 32.0000 1.9429 1.9448 409.8006 410.2975 0.0760 -1.0000 -1.0000 0302304 1593158568.80 151.3049 59.9973 32.0000 1.9409 1.9428 409.8045 410.3022 0.0762 -1.0000 -1.0000 0302384 1593158568.90 151.3049 59.9973 32.0000 1.9421 1.9441 410.0627 410.5610 0.0763 -1.0000 -1.0000 0302444 1593158569.00 151.3152 59.9973 32.0000 1.9400 1.9419 410.2139 410.7118 0.0761 -1.0000 -1.0000 0302614 1593158569.10 151.5627 59.9973 32.0000 1.9414 1.9434 409.9665 410.4639 0.0761 -1.0000 -1.0000 0302693 1593158569.20 151.5627 59.9973 32.0000 1.9434 1.9453 409.8345 410.3321 0.0762 -1.0000 -1.0000 0302764 1593158569.30 151.5627 59.9973 32.0000 1.9427 1.9447 409.6722 410.1700 0.0762 -1.0000 -1.0000 0302823 1593158569.40 151.5627 59.9973 32.0000 1.9406 1.9426 409.7783 410.2753 0.0761 -1.0000 -1.0000 0302893 1593158569.50 151.5627 59.9973 32.0000 1.9414 1.9434 409.9756 410.4728 0.0761 -1.0000 -1.0000 0303143 1593158569.60 151.3701 59.9986 32.0000 1.9441 1.9461 409.7413 410.2386 0.0762 -1.0000 -1.0000 0303203 1593158569.70 151.3701 59.9986 32.0000 1.9438 1.9457 409.7690 410.2667 0.0762 -1.0000 -1.0000 0303293 1593158569.80 151.3701 59.9986 32.0000 1.9420 1.9439 410.0602 410.5575 0.0760 -1.0000 -1.0000 0303363 1593158569.90 151.3701 59.9986 32.0000 1.9391 1.9411 410.1708 410.6687 0.0762 -1.0000 -1.0000 0303423 1593158570.00 151.3701 59.9986 32.0000 1.9393 1.9412 410.1078 410.6052 0.0760 -1.0000 -1.0000 0303493 1593158570.10 151.3701 59.9986 32.0000 1.9416 1.9436 409.9788 410.4775 0.0765 -1.0000 -1.0000 0303623 1593158570.20 151.4651 59.9986 32.0000 1.9425 1.9444 410.0413 410.5395 0.0762 -1.0000 -1.0000 0303683 1593158570.30 151.4651 59.9986 32.0000 1.9420 1.9440 409.5783 410.0752 0.0761 -1.0000 -1.0000 0303763 1593158570.40 151.4651 59.9986 32.0000 1.9431 1.9451 409.8625 410.3599 0.0761 -1.0000 -1.0000 0303833 1593158570.50 151.4651 59.9986 32.0000 1.9430 1.9449 409.9309 410.4288 0.0763 -1.0000 -1.0000 0303893 1593158570.60 151.4651 59.9986 32.0000 1.9413 1.9432 410.1852 410.6839 0.0762 -1.0000 -1.0000 0304133 1593158570.70 151.4651 59.9986 32.0000 1.9400 1.9420 410.1595 410.6581 0.0762 -1.0000 -1.0000 0304193 1593158570.80 151.4711 59.9986 32.0000 1.9421 1.9441 410.0117 410.5096 0.0762 -1.0000 -1.0000 0304263 1593158570.90 151.4711 59.9986 32.0000 1.9420 1.9439 409.6143 410.1119 0.0762 -1.0000 -1.0000 0304323 1593158571.00 151.4711 59.9986 32.0000 1.9405 1.9425 409.6209 410.1193 0.0763 -1.0000 -1.0000 0304393 1593158571.10 151.4711 59.9986 32.0000 1.9412 1.9432 409.7968 410.2948 0.0763 -1.0000 -1.0000 0305142 1593158571.20 151.4711 59.9986 32.0000 1.9414 1.9434 410.0465 410.5433 0.0760 -1.0000 -1.0000 0305212 1593158571.30 151.4722 59.9986 32.0000 1.9412 1.9432 410.1269 410.6245 0.0762 -1.0000 -1.0000 0305272 1593158571.40 151.4746 59.9986 32.0000 1.9415 1.9434 410.0641 410.5613 0.0760 -1.0000 -1.0000 0305342 1593158571.50 151.4746 59.9986 32.0000 1.9423 1.9442 409.8234 410.3208 0.0761 -1.0000 -1.0000 0305402 1593158571.60 151.4746 59.9986 32.0000 1.9415 1.9435 409.8496 410.3469 0.0761 -1.0000 -1.0000 0305472 1593158571.70 151.4746 59.9986 32.0000 1.9415 1.9434 410.0073 410.5046 0.0761 -1.0000 -1.0000 0305542 1593158571.80 151.4746 59.9986 32.0000 1.9395 1.9414 410.1301 410.6276 0.0761 -1.0000 -1.0000 0305602 1593158571.90 151.6451 59.9986 32.0000 1.9402 1.9422 410.1485 410.6461 0.0761 -1.0000 -1.0000 0305672 1593158572.00 151.6451 59.9986 32.0000 1.9419 1.9438 409.9503 410.4489 0.0763 -1.0000 -1.0000 0305742 1593158572.10 151.6451 59.9986 32.0000 1.9422 1.9441 409.6080 410.1044 0.0761 -1.0000 -1.0000 0305802 1593158572.20 151.6451 59.9986 32.0000 1.9419 1.9439 409.8960 410.3938 0.0762 -1.0000 -1.0000 0305862 1593158572.30 151.6451 59.9986 32.0000 1.9409 1.9428 410.0689 410.5671 0.0762 -1.0000 -1.0000 0305942 1593158572.40 151.6451 59.9986 32.0000 1.9389 1.9408 410.1207 410.6188 0.0762 -1.0000 -1.0000 0306002 1593158572.50 151.4518 59.9986 32.0000 1.9412 1.9431 410.0496 410.5467 0.0759 -1.0000 -1.0000 0306062 1593158572.60 151.4518 59.9986 32.0000 1.9411 1.9430 409.7344 410.2321 0.0762 -1.0000 -1.0000 0306782 1593158572.70 151.4518 59.9986 32.0000 1.9432 1.9451 409.7502 410.2478 0.0761 -1.0000 -1.0000 0306851 1593158572.80 151.4518 59.9986 32.0000 1.9438 1.9457 410.0097 410.5073 0.0762 -1.0000 -1.0000 0306921 1593158572.90 151.4518 59.9986 32.0000 1.9409 1.9428 410.2027 410.7002 0.0761 -1.0000 -1.0000 0306982 1593158573.00 151.4518 59.9986 32.0000 1.9411 1.9431 410.0120 410.5088 0.0759 -1.0000 -1.0000 0307041 1593158573.10 151.4518 59.9986 32.0000 1.9433 1.9453 409.7995 410.2969 0.0763 -1.0000 -1.0000 0307121 1593158573.20 151.4518 59.9986 32.0000 1.9421 1.9440 409.7731 410.2712 0.0762 -1.0000 -1.0000 0307181 1593158573.30 151.4518 59.9986 32.0000 1.9395 1.9414 410.0982 410.5964 0.0763 -1.0000 -1.0000 0307251 1593158573.40 151.4518 59.9986 32.0000 1.9410 1.9430 410.1389 410.6374 0.0763 -1.0000 -1.0000 0307321 1593158573.50 151.4518 59.9986 32.0000 1.9376 1.9395 410.2123 410.7110 0.0762 -1.0000 -1.0000 0307381 1593158573.60 151.5249 59.9986 32.0000 1.9429 1.9449 409.9522 410.4490 0.0760 -1.0000 -1.0000 0307441 1593158573.70 151.5480 59.9986 32.0000 1.9433 1.9452 409.8936 410.3906 0.0762 -1.0000 -1.0000 0307521 1593158573.80 151.5480 59.9986 32.0000 1.9417 1.9437 409.7391 410.2372 0.0761 -1.0000 -1.0000 0307581 1593158573.90 151.5480 59.9986 32.0000 1.9410 1.9429 409.9383 410.4362 0.0763 -1.0000 -1.0000 0307651 1593158574.00 151.5480 59.9986 32.0000 1.9406 1.9426 410.0977 410.5961 0.0762 -1.0000 -1.0000 0307731 1593158574.10 151.5480 59.9986 32.0000 1.9401 1.9420 409.8606 410.3578 0.0761 -1.0000 -1.0000 0307911 1593158574.20 151.5868 59.9986 32.0000 1.9403 1.9423 409.6188 410.1157 0.0761 -1.0000 -1.0000 0307981 1593158574.30 151.6702 59.9979 32.0000 1.9406 1.9425 409.9057 410.4029 0.0761 -1.0000 -1.0000 0308051 1593158574.40 151.6702 59.9979 32.0000 1.9402 1.9421 410.1792 410.6768 0.0761 -1.0000 -1.0000 0308121 1593158574.50 151.6702 59.9979 32.0000 1.9413 1.9432 410.1813 410.6793 0.0762 -1.0000 -1.0000 0308181 1593158574.60 151.6702 59.9979 32.0000 1.9432 1.9452 409.9307 410.4282 0.0761 -1.0000 -1.0000 0308261 1593158574.70 151.6702 59.9979 32.0000 1.9415 1.9435 409.6869 410.1849 0.0763 -1.0000 -1.0000 0308391 1593158574.80 151.6702 59.9979 32.0000 1.9410 1.9429 409.9694 410.4685 0.0763 -1.0000 -1.0000 0308461 1593158574.90 151.6702 59.9979 32.0000 1.9392 1.9411 410.1409 410.6394 0.0762 -1.0000 -1.0000 0308521 1593158575.00 151.6702 59.9979 32.0000 1.9413 1.9432 409.7932 410.2904 0.0761 -1.0000 -1.0000 0308591 1593158575.10 151.6702 59.9979 32.0000 1.9414 1.9433 409.7191 410.2154 0.0760 -1.0000 -1.0000 0308661 1593158575.20 151.6702 59.9979 32.0000 1.9418 1.9438 409.8848 410.3822 0.0761 -1.0000 -1.0000 0308890 1593158575.30 151.6702 59.9979 32.0000 1.9402 1.9421 410.0525 410.5504 0.0762 -1.0000 -1.0000 0308950 1593158575.40 151.2555 59.9979 32.0000 1.9402 1.9422 409.9524 410.4502 0.0762 -1.0000 -1.0000 0309030 1593158575.50 151.2555 59.9979 32.0000 1.9425 1.9444 409.7093 410.2065 0.0761 -1.0000 -1.0000 0309090 1593158575.60 151.2555 59.9979 32.0000 1.9409 1.9428 409.5824 410.0784 0.0760 -1.0000 -1.0000 0309150 1593158575.70 151.2555 59.9979 32.0000 1.9384 1.9403 409.7130 410.2095 0.0760 -1.0000 -1.0000 0309410 1593158575.80 151.2555 59.9979 32.0000 1.9409 1.9428 410.1214 410.6187 0.0762 -1.0000 -1.0000 0309470 1593158575.90 151.2555 59.9979 32.0000 1.9394 1.9414 410.1528 410.6499 0.0761 -1.0000 -1.0000 0309530 1593158576.00 151.2555 59.9979 32.0000 1.9414 1.9434 409.9500 410.4484 0.0762 -1.0000 -1.0000 0309610 1593158576.10 151.6786 59.9979 32.0000 1.9432 1.9452 409.9729 410.4704 0.0761 -1.0000 -1.0000 0309680 1593158576.20 151.6786 59.9979 32.0000 1.9415 1.9434 410.2246 410.7216 0.0761 -1.0000 -1.0000 0309910 1593158576.30 151.6786 59.9979 32.0000 1.9403 1.9422 410.1697 410.6689 0.0764 -1.0000 -1.0000 0309980 1593158576.40 151.6786 59.9979 32.0000 1.9410 1.9429 410.0602 410.5581 0.0761 -1.0000 -1.0000 0310040 1593158576.50 151.6786 59.9979 32.0000 1.9415 1.9435 409.6402 410.1376 0.0762 -1.0000 -1.0000 0310110 1593158576.60 151.6348 59.9979 32.0000 1.9416 1.9435 409.6393 410.1366 0.0761 -1.0000 -1.0000 0310180 1593158576.70 151.6004 59.9979 32.0000 1.9422 1.9442 409.8161 410.3131 0.0761 -1.0000 -1.0000 0310510 1593158576.80 151.6004 59.9979 32.0000 1.9425 1.9444 409.9757 410.4738 0.0763 -1.0000 -1.0000 0310590 1593158576.90 151.6004 59.9979 32.0000 1.9407 1.9426 410.2304 410.7288 0.0762 -1.0000 -1.0000 0310650 1593158577.00 151.6004 59.9979 32.0000 1.9403 1.9423 410.1095 410.6079 0.0762 -1.0000 -1.0000 0310710 1593158577.10 151.6004 59.9979 32.0000 1.9414 1.9434 409.8394 410.3375 0.0763 -1.0000 -1.0000 0310790 1593158577.20 151.3540 59.9979 32.0000 1.9416 1.9435 409.9715 410.4697 0.0762 -1.0000 -1.0000 0311059 1593158577.30 151.3540 59.9979 32.0000 1.9402 1.9421 410.2028 410.6986 0.0759 -1.0000 -1.0000 0311119 1593158577.40 151.3540 59.9979 32.0000 1.9400 1.9420 410.1661 410.6639 0.0762 -1.0000 -1.0000 0311199 1593158577.50 151.3540 59.9979 32.0000 1.9417 1.9436 409.6493 410.1461 0.0760 -1.0000 -1.0000 0311259 1593158577.60 151.3540 59.9979 32.0000 1.9432 1.9452 409.7146 410.2117 0.0761 -1.0000 -1.0000 0311319 1593158577.70 151.5890 59.9979 32.0000 1.9434 1.9453 410.0837 410.5816 0.0762 -1.0000 -1.0000 0311579 1593158577.80 151.5890 59.9979 32.0000 1.9410 1.9429 410.0443 410.5420 0.0761 -1.0000 -1.0000 0311639 1593158577.90 151.5890 59.9979 32.0000 1.9406 1.9425 410.1687 410.6653 0.0760 -1.0000 -1.0000 0311709 1593158578.00 151.5890 59.9979 32.0000 1.9415 1.9434 410.0922 410.5899 0.0762 -1.0000 -1.0000 0311779 1593158578.10 151.5890 59.9979 32.0000 1.9412 1.9431 409.7590 410.2552 0.0760 -1.0000 -1.0000 0311839 1593158578.20 151.5890 59.9979 32.0000 1.9426 1.9446 409.5909 410.0873 0.0760 -1.0000 -1.0000 0311909 1593158578.30 151.5648 59.9979 32.0000 1.9407 1.9427 410.0300 410.5262 0.0759 -1.0000 -1.0000 0311979 1593158578.40 151.5648 59.9979 32.0000 1.9398 1.9418 410.1909 410.6900 0.0763 -1.0000 -1.0000 0312039 1593158578.50 151.5648 59.9979 32.0000 1.9425 1.9445 409.8509 410.3491 0.0763 -1.0000 -1.0000 0312099 1593158578.60 151.5648 59.9979 32.0000 1.9413 1.9432 409.6844 410.1819 0.0761 -1.0000 -1.0000 0312179 1593158578.70 151.5648 59.9979 32.0000 1.9405 1.9424 409.9975 410.4944 0.0761 -1.0000 -1.0000 0312239 1593158578.80 151.5648 59.9979 32.0000 1.9380 1.9399 410.1422 410.6400 0.0761 -1.0000 -1.0000 0312309 1593158578.90 151.4302 59.9979 32.0000 1.9395 1.9415 410.0033 410.5005 0.0761 -1.0000 -1.0000 0312369 1593158579.00 151.4302 59.9979 32.0000 1.9435 1.9455 409.8956 410.3927 0.0761 -1.0000 -1.0000 0312439 1593158579.10 151.4302 59.9979 32.0000 1.9432 1.9452 409.6703 410.1675 0.0761 -1.0000 -1.0000 0312509 1593158579.20 151.4302 59.9979 32.0000 1.9413 1.9433 409.8206 410.3169 0.0760 -1.0000 -1.0000 0312569 1593158579.30 151.4302 59.9979 32.0000 1.9408 1.9427 410.0362 410.5342 0.0762 -1.0000 -1.0000 0312638 1593158579.40 151.5270 59.9979 32.0000 1.9417 1.9436 410.1204 410.6192 0.0763 -1.0000 -1.0000 0312708 1593158579.50 151.5648 59.9979 32.0000 1.9424 1.9444 409.9787 410.4765 0.0762 -1.0000 -1.0000 0312769 1593158579.60 151.5648 59.9979 32.0000 1.9419 1.9438 409.6689 410.1670 0.0763 -1.0000 -1.0000 0312828 1593158579.70 151.5648 59.9979 32.0000 1.9428 1.9447 409.6832 410.1804 0.0761 -1.0000 -1.0000 0312909 1593158579.80 151.5648 59.9979 32.0000 1.9425 1.9444 410.1953 410.6932 0.0761 -1.0000 -1.0000 0313198 1593158579.90 151.5648 59.9979 32.0000 1.9400 1.9419 410.2264 410.7242 0.0761 -1.0000 -1.0000 0313258 1593158580.00 151.5262 59.9966 32.0000 1.9411 1.9430 410.2320 410.7301 0.0762 -1.0000 -1.0000 0313328 1593158580.10 151.5262 59.9966 32.0000 1.9418 1.9437 409.9792 410.4762 0.0760 -1.0000 -1.0000 0313398 1593158580.20 151.5262 59.9966 32.0000 1.9410 1.9430 409.6717 410.1693 0.0764 -1.0000 -1.0000 0313458 1593158580.30 151.5262 59.9966 32.0000 1.9404 1.9423 409.8908 410.3886 0.0761 -1.0000 -1.0000 0313708 1593158580.40 151.5262 59.9966 32.0000 1.9401 1.9420 410.1268 410.6244 0.0761 -1.0000 -1.0000 0313768 1593158580.50 151.7239 59.9966 32.0000 1.9404 1.9423 409.8816 410.3791 0.0762 -1.0000 -1.0000 0313828 1593158580.60 151.7278 59.9966 32.0000 1.9435 1.9455 409.7198 410.2177 0.0762 -1.0000 -1.0000 0313898 1593158580.70 151.7278 59.9966 32.0000 1.9445 1.9465 409.8551 410.3519 0.0760 -1.0000 -1.0000 0313968 1593158580.80 151.7278 59.9966 32.0000 1.9423 1.9442 410.4001 410.8975 0.0761 -1.0000 -1.0000 0314158 1593158580.90 151.7278 59.9966 32.0000 1.9405 1.9425 410.3331 410.8312 0.0762 -1.0000 -1.0000 0314218 1593158581.00 151.6904 59.9966 32.0000 1.9407 1.9426 409.9720 410.4701 0.0762 -1.0000 -1.0000 0314278 1593158581.10 151.5635 59.9966 32.0000 1.9419 1.9438 409.5532 410.0501 0.0761 -1.0000 -1.0000 0314348 1593158581.20 151.5635 59.9966 32.0000 1.9409 1.9429 409.9458 410.4446 0.0763 -1.0000 -1.0000 0314418 1593158581.30 151.5635 59.9966 32.0000 1.9391 1.9411 410.2265 410.7242 0.0760 -1.0000 -1.0000 0314788 1593158581.40 151.5635 59.9966 32.0000 1.9407 1.9426 410.1275 410.6253 0.0762 -1.0000 -1.0000 0314867 1593158581.50 151.5635 59.9966 32.0000 1.9400 1.9420 410.0993 410.5976 0.0762 -1.0000 -1.0000 0314927 1593158581.60 151.6279 59.9966 32.0000 1.9406 1.9426 409.7599 410.2572 0.0761 -1.0000 -1.0000 0314987 1593158581.70 151.6279 59.9966 32.0000 1.9412 1.9431 409.9029 410.4003 0.0761 -1.0000 -1.0000 0315057 1593158581.80 151.6279 59.9966 32.0000 1.9428 1.9447 410.1624 410.6597 0.0760 -1.0000 -1.0000 0315287 1593158581.90 151.6279 59.9966 32.0000 1.9404 1.9424 410.2742 410.7728 0.0763 -1.0000 -1.0000 0315347 1593158582.00 151.6279 59.9966 32.0000 1.9411 1.9431 410.0466 410.5452 0.0762 -1.0000 -1.0000 0315427 1593158582.10 151.6279 59.9966 32.0000 1.9424 1.9444 409.8532 410.3512 0.0763 -1.0000 -1.0000 0315487 1593158582.20 151.4403 59.9966 32.0000 1.9431 1.9451 409.7008 410.1986 0.0763 -1.0000 -1.0000 0315547 1593158582.30 151.4403 59.9966 32.0000 1.9419 1.9439 409.6711 410.1696 0.0762 -1.0000 -1.0000 0315787 1593158582.40 151.4403 59.9966 32.0000 1.9406 1.9425 409.8685 410.3654 0.0760 -1.0000 -1.0000 0315847 1593158582.50 151.4403 59.9966 32.0000 1.9396 1.9415 410.1622 410.6594 0.0761 -1.0000 -1.0000 0315907 1593158582.60 151.4403 59.9966 32.0000 1.9418 1.9437 410.2229 410.7212 0.0762 -1.0000 -1.0000 0315987 1593158582.70 151.4403 59.9966 32.0000 1.9417 1.9436 409.8008 410.2994 0.0763 -1.0000 -1.0000 0316047 1593158582.80 151.4726 59.9966 32.0000 1.9428 1.9447 409.6749 410.1713 0.0761 -1.0000 -1.0000 0316337 1593158582.90 151.5571 59.9966 32.0000 1.9412 1.9431 409.8718 410.3693 0.0761 -1.0000 -1.0000 0316397 1593158583.00 151.5571 59.9966 32.0000 1.9412 1.9431 410.1212 410.6191 0.0762 -1.0000 -1.0000 0316457 1593158583.10 151.5571 59.9966 32.0000 1.9419 1.9439 410.1409 410.6386 0.0761 -1.0000 -1.0000 0316527 1593158583.20 151.5571 59.9966 32.0000 1.9417 1.9436 410.0458 410.5427 0.0760 -1.0000 -1.0000 0316596 1593158583.30 151.5571 59.9966 32.0000 1.9406 1.9425 409.6193 410.1153 0.0760 -1.0000 -1.0000 0316776 1593158583.40 151.5002 59.9966 32.0000 1.9429 1.9448 409.6188 410.1155 0.0760 -1.0000 -1.0000 0316846 1593158583.50 151.5002 59.9966 32.0000 1.9396 1.9416 410.0535 410.5514 0.0762 -1.0000 -1.0000 0316906 1593158583.60 151.5002 59.9966 32.0000 1.9399 1.9418 410.2013 410.6993 0.0762 -1.0000 -1.0000 0316966 1593158583.70 151.5002 59.9966 32.0000 1.9403 1.9423 410.2061 410.7037 0.0761 -1.0000 -1.0000 0317036 1593158583.80 151.5002 59.9966 32.0000 1.9415 1.9435 409.7581 410.2553 0.0761 -1.0000 -1.0000 0317106 1593158583.90 151.5002 59.9966 32.0000 1.9429 1.9449 409.6666 410.1637 0.0761 -1.0000 -1.0000 0317166 1593158584.00 151.4856 59.9966 32.0000 1.9410 1.9429 409.9798 410.4770 0.0761 -1.0000 -1.0000 0317236 1593158584.10 151.4856 59.9966 32.0000 1.9412 1.9431 410.0577 410.5559 0.0762 -1.0000 -1.0000 0317306 1593158584.20 151.4856 59.9966 32.0000 1.9429 1.9448 410.1469 410.6452 0.0762 -1.0000 -1.0000 0317366 1593158584.30 151.4856 59.9966 32.0000 1.9421 1.9440 409.9828 410.4805 0.0761 -1.0000 -1.0000 0317436 1593158584.40 151.4856 59.9966 32.0000 1.9413 1.9432 409.7788 410.2755 0.0761 -1.0000 -1.0000 0318026 1593158584.50 151.5917 59.9966 32.0000 1.9413 1.9432 409.9727 410.4706 0.0762 -1.0000 -1.0000 0318086 1593158584.60 151.6071 59.9966 32.0000 1.9406 1.9426 410.2229 410.7199 0.0760 -1.0000 -1.0000 0318156 1593158584.70 151.6071 59.9966 32.0000 1.9417 1.9437 410.0427 410.5403 0.0761 -1.0000 -1.0000 0318226 1593158584.80 151.6071 59.9966 32.0000 1.9415 1.9435 409.8889 410.3855 0.0760 -1.0000 -1.0000 0318296 1593158584.90 151.6071 59.9966 32.0000 1.9398 1.9418 409.9332 410.4308 0.0762 -1.0000 -1.0000 0318386 1593158585.00 151.5827 59.9967 32.0000 1.9393 1.9412 410.1366 410.6359 0.0763 -1.0000 -1.0000 0318456 1593158585.10 151.4758 59.9972 32.0000 1.9398 1.9417 410.0561 410.5537 0.0761 -1.0000 -1.0000 0318526 1593158585.20 151.4758 59.9972 32.0000 1.9410 1.9430 409.7993 410.2957 0.0761 -1.0000 -1.0000 0318596 1593158585.30 151.4758 59.9972 32.0000 1.9421 1.9441 409.7308 410.2284 0.0762 -1.0000 -1.0000 0318656 1593158585.40 151.4758 59.9972 32.0000 1.9423 1.9442 410.0618 410.5602 0.0763 -1.0000 -1.0000 0318726 1593158585.50 151.4758 59.9972 32.0000 1.9404 1.9423 410.4098 410.9080 0.0762 -1.0000 -1.0000 0318786 1593158585.60 151.5916 59.9972 32.0000 1.9400 1.9420 410.1061 410.6037 0.0761 -1.0000 -1.0000 0318855 1593158585.70 151.5916 59.9972 32.0000 1.9435 1.9454 409.9035 410.4001 0.0760 -1.0000 -1.0000 0318925 1593158585.80 151.5916 59.9972 32.0000 1.9434 1.9454 409.7099 410.2076 0.0762 -1.0000 -1.0000 0318986 1593158585.90 151.5916 59.9972 32.0000 1.9430 1.9449 410.0535 410.5516 0.0763 -1.0000 -1.0000 0319215 1593158586.00 151.5916 59.9972 32.0000 1.9422 1.9442 410.2130 410.7116 0.0762 -1.0000 -1.0000 0319285 1593158586.10 151.5916 59.9972 32.0000 1.9420 1.9440 409.9584 410.4557 0.0761 -1.0000 -1.0000 0319345 1593158586.20 151.5916 59.9972 32.0000 1.9411 1.9430 409.6483 410.1457 0.0762 -1.0000 -1.0000 0319415 1593158586.30 151.5916 59.9972 32.0000 1.9391 1.9410 409.4270 409.9239 0.0761 -1.0000 -1.0000 0319485 1593158586.40 151.5916 59.9972 32.0000 1.9400 1.9419 410.0241 410.5219 0.0761 -1.0000 -1.0000 0319675 1593158586.50 151.5916 59.9972 32.0000 1.9410 1.9429 410.1486 410.6454 0.0759 -1.0000 -1.0000 0319735 1593158586.60 151.5916 59.9972 32.0000 1.9397 1.9416 410.2170 410.7145 0.0761 -1.0000 -1.0000 0319805 1593158586.70 151.5226 59.9972 32.0000 1.9446 1.9465 410.0924 410.5901 0.0761 -1.0000 -1.0000 0319865 1593158586.80 151.5226 59.9972 32.0000 1.9421 1.9441 409.7198 410.2173 0.0762 -1.0000 -1.0000 0319935 1593158586.90 151.5226 59.9972 32.0000 1.9419 1.9439 409.6261 410.1234 0.0761 -1.0000 -1.0000 0320425 1593158587.00 151.5226 59.9972 32.0000 1.9403 1.9422 409.8232 410.3208 0.0762 -1.0000 -1.0000 0320485 1593158587.10 151.5226 59.9972 32.0000 1.9403 1.9423 409.9896 410.4873 0.0761 -1.0000 -1.0000 0320555 1593158587.20 151.2944 59.9972 32.0000 1.9410 1.9430 409.8840 410.3815 0.0762 -1.0000 -1.0000 0320625 1593158587.30 151.2554 59.9972 32.0000 1.9425 1.9445 409.6901 410.1878 0.0761 -1.0000 -1.0000 0320685 1593158587.40 151.2554 59.9972 32.0000 1.9407 1.9427 409.6795 410.1765 0.0761 -1.0000 -1.0000 0320754 1593158587.50 151.2554 59.9972 32.0000 1.9401 1.9420 410.0587 410.5563 0.0761 -1.0000 -1.0000 0320814 1593158587.60 151.2554 59.9972 32.0000 1.9398 1.9417 410.2134 410.7106 0.0760 -1.0000 -1.0000 0320885 1593158587.70 151.2605 59.9972 32.0000 1.9408 1.9427 410.0969 410.5938 0.0760 -1.0000 -1.0000 0320954 1593158587.80 151.6119 59.9972 32.0000 1.9420 1.9439 410.0936 410.5909 0.0761 -1.0000 -1.0000 0321014 1593158587.90 151.6119 59.9972 32.0000 1.9434 1.9453 409.7526 410.2508 0.0763 -1.0000 -1.0000 0321494 1593158588.00 151.6119 59.9972 32.0000 1.9421 1.9441 409.8790 410.3762 0.0761 -1.0000 -1.0000 0321574 1593158588.10 151.6119 59.9972 32.0000 1.9417 1.9436 410.1897 410.6879 0.0762 -1.0000 -1.0000 0321634 1593158588.20 151.6119 59.9972 32.0000 1.9423 1.9442 409.8865 410.3845 0.0762 -1.0000 -1.0000 0321694 1593158588.30 151.5042 59.9972 32.0000 1.9422 1.9441 409.8021 410.2999 0.0762 -1.0000 -1.0000 0321774 1593158588.40 151.4556 59.9972 32.0000 1.9418 1.9437 409.5101 410.0063 0.0760 -1.0000 -1.0000 0321904 1593158588.50 151.4556 59.9972 32.0000 1.9393 1.9412 409.7828 410.2803 0.0762 -1.0000 -1.0000 0321964 1593158588.60 151.4556 59.9972 32.0000 1.9401 1.9420 410.1347 410.6331 0.0762 -1.0000 -1.0000 0322034 1593158588.70 151.4556 59.9972 32.0000 1.9404 1.9423 410.1419 410.6411 0.0764 -1.0000 -1.0000 0322094 1593158588.80 151.4556 59.9972 32.0000 1.9417 1.9436 409.9688 410.4657 0.0761 -1.0000 -1.0000 0322174 1593158588.90 151.2834 59.9972 32.0000 1.9433 1.9453 409.7698 410.2679 0.0762 -1.0000 -1.0000 0322234 1593158589.00 151.2834 59.9972 32.0000 1.9418 1.9437 409.8607 410.3580 0.0761 -1.0000 -1.0000 0322304 1593158589.10 151.2834 59.9972 32.0000 1.9411 1.9430 410.2373 410.7350 0.0762 -1.0000 -1.0000 0322374 1593158589.20 151.2834 59.9972 32.0000 1.9400 1.9420 410.1263 410.6239 0.0761 -1.0000 -1.0000 0322434 1593158589.30 151.2834 59.9972 32.0000 1.9411 1.9430 409.9063 410.4032 0.0760 -1.0000 -1.0000 0322504 1593158589.40 151.5459 59.9972 32.0000 1.9422 1.9442 409.7168 410.2133 0.0761 -1.0000 -1.0000 0322684 1593158589.50 151.6060 59.9972 32.0000 1.9421 1.9440 409.8838 410.3798 0.0758 -1.0000 -1.0000 0322743 1593158589.60 151.6060 59.9972 32.0000 1.9401 1.9421 410.1117 410.6087 0.0760 -1.0000 -1.0000 0322813 1593158589.70 151.6060 59.9972 32.0000 1.9410 1.9429 410.1021 410.5990 0.0760 -1.0000 -1.0000 0322884 1593158589.80 151.6060 59.9972 32.0000 1.9416 1.9435 409.9896 410.4873 0.0762 -1.0000 -1.0000 0322943 1593158589.90 151.6060 59.9972 32.0000 1.9424 1.9443 409.7003 410.1968 0.0761 -1.0000 -1.0000 0323013 1593158590.00 151.6348 59.9988 32.0000 1.9416 1.9435 409.6619 410.1587 0.0760 -1.0000 -1.0000 0323713 1593158590.10 151.6348 59.9988 32.0000 1.9417 1.9437 410.1476 410.6461 0.0762 -1.0000 -1.0000 0323773 1593158590.20 151.6348 59.9988 32.0000 1.9397 1.9416 410.1449 410.6415 0.0759 -1.0000 -1.0000 0323833 1593158590.30 151.6348 59.9988 32.0000 1.9405 1.9424 410.3015 410.7985 0.0760 -1.0000 -1.0000 0323903 1593158590.40 151.6348 59.9988 32.0000 1.9410 1.9429 409.9196 410.4171 0.0762 -1.0000 -1.0000 0323973 1593158590.50 151.6348 59.9988 32.0000 1.9420 1.9440 409.5819 410.0794 0.0762 -1.0000 -1.0000 0324033 1593158590.60 151.6244 59.9988 32.0000 1.9403 1.9422 409.9206 410.4183 0.0762 -1.0000 -1.0000 0324103 1593158590.70 151.5391 59.9988 32.0000 1.9408 1.9427 410.3200 410.8180 0.0761 -1.0000 -1.0000 0324163 1593158590.80 151.5391 59.9988 32.0000 1.9429 1.9448 410.1383 410.6358 0.0761 -1.0000 -1.0000 0324243 1593158590.90 151.5391 59.9988 32.0000 1.9424 1.9443 410.0463 410.5431 0.0760 -1.0000 -1.0000 0324303 1593158591.00 151.5391 59.9988 32.0000 1.9422 1.9442 409.8451 410.3418 0.0761 -1.0000 -1.0000 0324652 1593158591.10 151.5391 59.9988 32.0000 1.9415 1.9435 409.7832 410.2803 0.0761 -1.0000 -1.0000 0324722 1593158591.20 151.6488 59.9988 32.0000 1.9401 1.9421 409.9388 410.4364 0.0761 -1.0000 -1.0000 0324792 1593158591.30 151.6488 59.9988 32.0000 1.9386 1.9405 410.1509 410.6487 0.0762 -1.0000 -1.0000 0324852 1593158591.40 151.6488 59.9988 32.0000 1.9402 1.9422 410.2013 410.6986 0.0761 -1.0000 -1.0000 0324922 1593158591.50 151.6488 59.9988 32.0000 1.9422 1.9441 409.6565 410.1539 0.0761 -1.0000 -1.0000 0325162 1593158591.60 151.6488 59.9988 32.0000 1.9419 1.9438 409.9435 410.4401 0.0760 -1.0000 -1.0000 0325222 1593158591.70 151.6488 59.9988 32.0000 1.9411 1.9431 410.1714 410.6688 0.0761 -1.0000 -1.0000 0325292 1593158591.80 151.5089 59.9988 32.0000 1.9424 1.9443 410.1906 410.6885 0.0762 -1.0000 -1.0000 0325362 1593158591.90 151.2815 59.9988 32.0000 1.9432 1.9452 409.7500 410.2479 0.0762 -1.0000 -1.0000 0325422 1593158592.00 151.2815 59.9988 32.0000 1.9401 1.9420 409.6936 410.1896 0.0759 -1.0000 -1.0000 0325572 1593158592.10 151.2815 59.9988 32.0000 1.9389 1.9409 409.7672 410.2637 0.0761 -1.0000 -1.0000 0325632 1593158592.20 151.2815 59.9988 32.0000 1.9396 1.9415 410.0339 410.5320 0.0762 -1.0000 -1.0000 0325692 1593158592.30 151.2815 59.9988 32.0000 1.9415 1.9435 410.2658 410.7633 0.0761 -1.0000 -1.0000 0325772 1593158592.40 151.3121 59.9988 32.0000 1.9407 1.9427 410.0762 410.5738 0.0761 -1.0000 -1.0000 0325832 1593158592.50 151.3121 59.9988 32.0000 1.9419 1.9438 409.9447 410.4416 0.0760 -1.0000 -1.0000 0326062 1593158592.60 151.3121 59.9988 32.0000 1.9401 1.9420 409.9138 410.4102 0.0761 -1.0000 -1.0000 0326132 1593158592.70 151.3121 59.9988 32.0000 1.9385 1.9404 409.9719 410.4702 0.0762 -1.0000 -1.0000 0326202 1593158592.80 151.3121 59.9988 32.0000 1.9383 1.9402 410.0202 410.5169 0.0760 -1.0000 -1.0000 0326272 1593158592.90 151.3121 59.9988 32.0000 1.9415 1.9434 410.0729 410.5698 0.0760 -1.0000 -1.0000 0326332 1593158593.00 151.4861 59.9988 32.0000 1.9420 1.9439 409.9324 410.4298 0.0762 -1.0000 -1.0000 0326392 1593158593.10 151.4861 59.9988 32.0000 1.9429 1.9448 409.8248 410.3217 0.0761 -1.0000 -1.0000 0326471 1593158593.20 151.4861 59.9988 32.0000 1.9426 1.9446 409.7675 410.2634 0.0758 -1.0000 -1.0000 0326531 1593158593.30 151.4861 59.9988 32.0000 1.9414 1.9433 410.0702 410.5671 0.0761 -1.0000 -1.0000 0326592 1593158593.40 151.4861 59.9988 32.0000 1.9407 1.9426 410.0171 410.5149 0.0762 -1.0000 -1.0000 0326661 1593158593.50 151.4901 59.9988 32.0000 1.9410 1.9429 409.9610 410.4588 0.0761 -1.0000 -1.0000 0326951 1593158593.60 151.5717 59.9988 32.0000 1.9425 1.9445 409.5641 410.0610 0.0761 -1.0000 -1.0000 0327011 1593158593.70 151.5717 59.9988 32.0000 1.9413 1.9432 410.0788 410.5761 0.0760 -1.0000 -1.0000 0327081 1593158593.80 151.5717 59.9988 32.0000 1.9409 1.9428 410.1857 410.6826 0.0760 -1.0000 -1.0000 0327151 1593158593.90 151.5717 59.9988 32.0000 1.9428 1.9447 410.0511 410.5482 0.0761 -1.0000 -1.0000 0327211 1593158594.00 151.5717 59.9988 32.0000 1.9427 1.9447 409.7951 410.2930 0.0762 -1.0000 -1.0000 0327291 1593158594.10 151.5717 59.9988 32.0000 1.9413 1.9432 409.7716 410.2689 0.0761 -1.0000 -1.0000 0327471 1593158594.20 151.7859 59.9988 32.0000 1.9398 1.9418 410.0851 410.5826 0.0761 -1.0000 -1.0000 0327531 1593158594.30 151.7859 59.9988 32.0000 1.9397 1.9416 410.1182 410.6169 0.0763 -1.0000 -1.0000 0327611 1593158594.40 151.7859 59.9988 32.0000 1.9431 1.9451 409.9956 410.4937 0.0762 -1.0000 -1.0000 0327671 1593158594.50 151.7859 59.9988 32.0000 1.9436 1.9456 409.7275 410.2252 0.0762 -1.0000 -1.0000 0327731 1593158594.60 151.7859 59.9988 32.0000 1.9430 1.9449 409.6885 410.1862 0.0762 -1.0000 -1.0000 0327921 1593158594.70 151.7859 59.9988 32.0000 1.9410 1.9429 410.0392 410.5352 0.0757 -1.0000 -1.0000 0327981 1593158594.80 151.7157 60.0003 32.0000 1.9405 1.9425 410.0113 410.5076 0.0760 -1.0000 -1.0000 0328061 1593158594.90 151.7157 60.0003 32.0000 1.9421 1.9440 409.7928 410.2890 0.0760 -1.0000 -1.0000 0328121 1593158595.00 151.7157 60.0003 32.0000 1.9432 1.9452 409.6055 410.1013 0.0759 -1.0000 -1.0000 0328181 1593158595.10 151.7157 60.0003 32.0000 1.9416 1.9436 409.7854 410.2816 0.0761 -1.0000 -1.0000 0328471 1593158595.20 151.7157 60.0003 32.0000 1.9400 1.9420 410.0955 410.5933 0.0761 -1.0000 -1.0000 0328540 1593158595.30 151.3978 60.0003 32.0000 1.9399 1.9418 410.2345 410.7329 0.0763 -1.0000 -1.0000 0328600 1593158595.40 151.3819 60.0003 32.0000 1.9423 1.9442 410.1680 410.6667 0.0762 -1.0000 -1.0000 0328670 1593158595.50 151.3819 60.0003 32.0000 1.9428 1.9447 409.9334 410.4306 0.0761 -1.0000 -1.0000 0328730 1593158595.60 151.3819 60.0003 32.0000 1.9423 1.9442 409.5736 410.0698 0.0760 -1.0000 -1.0000 0329220 1593158595.70 151.3819 60.0003 32.0000 1.9398 1.9418 409.7661 410.2643 0.0763 -1.0000 -1.0000 0329290 1593158595.80 151.3819 60.0003 32.0000 1.9396 1.9415 409.9355 410.4324 0.0760 -1.0000 -1.0000 0329350 1593158595.90 151.4231 60.0003 32.0000 1.9421 1.9441 409.8674 410.3645 0.0760 -1.0000 -1.0000 0329420 1593158596.00 151.6125 60.0003 32.0000 1.9427 1.9446 409.7710 410.2676 0.0760 -1.0000 -1.0000 0329490 1593158596.10 151.6125 60.0003 32.0000 1.9429 1.9449 409.5757 410.0728 0.0761 -1.0000 -1.0000 0329690 1593158596.20 151.6125 60.0003 32.0000 1.9405 1.9425 410.0160 410.5132 0.0760 -1.0000 -1.0000 0329750 1593158596.30 151.6125 60.0003 32.0000 1.9406 1.9425 410.2339 410.7310 0.0761 -1.0000 -1.0000 0329820 1593158596.40 151.6125 60.0003 32.0000 1.9416 1.9435 410.1682 410.6650 0.0759 -1.0000 -1.0000 0329890 1593158596.50 151.3372 60.0003 32.0000 1.9405 1.9425 409.9668 410.4634 0.0761 -1.0000 -1.0000 0329950 1593158596.60 151.3372 60.0003 32.0000 1.9424 1.9443 409.6319 410.1292 0.0761 -1.0000 -1.0000 0330190 1593158596.70 151.3372 60.0003 32.0000 1.9407 1.9426 409.7193 410.2160 0.0761 -1.0000 -1.0000 0330249 1593158596.80 151.3372 60.0003 32.0000 1.9398 1.9417 410.0079 410.5057 0.0761 -1.0000 -1.0000 0330320 1593158596.90 151.3372 60.0003 32.0000 1.9399 1.9418 410.0633 410.5615 0.0762 -1.0000 -1.0000 0330379 1593158597.00 151.3506 60.0003 32.0000 1.9426 1.9446 409.6544 410.1507 0.0759 -1.0000 -1.0000 0330449 1593158597.10 151.3585 60.0003 32.0000 1.9438 1.9457 409.7279 410.2246 0.0761 -1.0000 -1.0000 0330639 1593158597.20 151.3585 60.0003 32.0000 1.9415 1.9435 410.0675 410.5667 0.0762 -1.0000 -1.0000 0330709 1593158597.30 151.3585 60.0003 32.0000 1.9413 1.9433 410.0815 410.5778 0.0760 -1.0000 -1.0000 0330769 1593158597.40 151.3585 60.0003 32.0000 1.9412 1.9431 409.8455 410.3421 0.0760 -1.0000 -1.0000 0330839 1593158597.50 151.3585 60.0003 32.0000 1.9419 1.9438 409.6633 410.1594 0.0760 -1.0000 -1.0000 0330909 1593158597.60 151.3741 60.0003 32.0000 1.9412 1.9431 409.8827 410.3789 0.0760 -1.0000 -1.0000 0330969 1593158597.70 151.4128 60.0003 32.0000 1.9389 1.9409 410.1301 410.6275 0.0761 -1.0000 -1.0000 0331199 1593158597.80 151.4128 60.0003 32.0000 1.9418 1.9438 410.2006 410.6990 0.0762 -1.0000 -1.0000 0331269 1593158597.90 151.4128 60.0003 32.0000 1.9412 1.9431 409.8039 410.3015 0.0761 -1.0000 -1.0000 0331329 1593158598.00 151.4128 60.0003 32.0000 1.9418 1.9438 409.5038 409.9995 0.0759 -1.0000 -1.0000 0331399 1593158598.10 151.4128 60.0003 32.0000 1.9400 1.9419 410.1412 410.6388 0.0761 -1.0000 -1.0000 0331459 1593158598.20 151.4128 60.0003 32.0000 1.9404 1.9424 410.1155 410.6133 0.0762 -1.0000 -1.0000 0331529 1593158598.30 151.3350 60.0003 32.0000 1.9421 1.9440 410.1411 410.6387 0.0761 -1.0000 -1.0000 0331599 1593158598.40 151.3350 60.0003 32.0000 1.9424 1.9444 409.8001 410.2964 0.0760 -1.0000 -1.0000 0331659 1593158598.50 151.3350 60.0003 32.0000 1.9405 1.9424 409.6629 410.1592 0.0760 -1.0000 -1.0000 0331719 1593158598.60 151.3350 60.0003 32.0000 1.9414 1.9433 409.9995 410.4955 0.0759 -1.0000 -1.0000 0331799 1593158598.70 151.3350 60.0003 32.0000 1.9396 1.9415 410.0718 410.5702 0.0762 -1.0000 -1.0000 0332608 1593158598.80 151.6016 60.0003 32.0000 1.9418 1.9437 409.8759 410.3729 0.0760 -1.0000 -1.0000 0332688 1593158598.90 151.7082 60.0003 32.0000 1.9414 1.9433 409.6964 410.1936 0.0762 -1.0000 -1.0000 0332748 1593158599.00 151.7082 60.0003 32.0000 1.9414 1.9434 409.9391 410.4360 0.0760 -1.0000 -1.0000 0332818 1593158599.10 151.7082 60.0003 32.0000 1.9411 1.9431 410.1466 410.6436 0.0760 -1.0000 -1.0000 0332888 1593158599.20 151.7082 60.0003 32.0000 1.9423 1.9442 409.8237 410.3214 0.0763 -1.0000 -1.0000 0332958 1593158599.30 151.7046 60.0003 32.0000 1.9430 1.9450 409.7642 410.2622 0.0762 -1.0000 -1.0000 0333018 1593158599.40 151.4302 60.0003 32.0000 1.9407 1.9426 410.0054 410.5027 0.0761 -1.0000 -1.0000 0333088 1593158599.50 151.4302 60.0003 32.0000 1.9402 1.9421 410.0903 410.5878 0.0761 -1.0000 -1.0000 0333158 1593158599.60 151.4302 60.0003 32.0000 1.9399 1.9418 409.9974 410.4950 0.0761 -1.0000 -1.0000 0333218 1593158599.70 151.4302 60.0003 32.0000 1.9405 1.9424 409.7772 410.2736 0.0760 -1.0000 -1.0000 0333288 1593158599.80 151.4302 60.0003 32.0000 1.9414 1.9433 409.6060 410.1028 0.0760 -1.0000 -1.0000 0333348 1593158599.90 151.4106 59.9989 32.0000 1.9416 1.9435 409.8026 410.2988 0.0760 -1.0000 -1.0000 0333418 1593158600.00 151.4058 59.9986 32.0000 1.9406 1.9426 410.2204 410.7180 0.0761 -1.0000 -1.0000 0333488 1593158600.10 151.4058 59.9986 32.0000 1.9418 1.9437 410.2984 410.7958 0.0760 -1.0000 -1.0000 0333558 1593158600.20 151.4058 59.9986 32.0000 1.9414 1.9433 410.0541 410.5508 0.0760 -1.0000 -1.0000 0333938 1593158600.30 151.4058 59.9986 32.0000 1.9415 1.9434 409.7159 410.2119 0.0759 -1.0000 -1.0000 0334017 1593158600.40 151.4058 59.9986 32.0000 1.9402 1.9421 410.0970 410.5942 0.0761 -1.0000 -1.0000 0334078 1593158600.50 151.4058 59.9986 32.0000 1.9405 1.9425 410.1228 410.6206 0.0762 -1.0000 -1.0000 0334137 1593158600.60 151.4058 59.9986 32.0000 1.9410 1.9430 410.0718 410.5694 0.0761 -1.0000 -1.0000 0334217 1593158600.70 151.5978 59.9986 32.0000 1.9426 1.9446 409.9375 410.4342 0.0760 -1.0000 -1.0000 0334317 1593158600.80 151.5978 59.9986 32.0000 1.9438 1.9457 409.8760 410.3731 0.0761 -1.0000 -1.0000 0334387 1593158600.90 151.5978 59.9986 32.0000 1.9424 1.9443 409.6483 410.1441 0.0759 -1.0000 -1.0000 0334457 1593158601.00 151.5978 59.9986 32.0000 1.9400 1.9420 409.8377 410.3345 0.0761 -1.0000 -1.0000 0334517 1593158601.10 151.5978 59.9986 32.0000 1.9392 1.9411 410.2604 410.7579 0.0761 -1.0000 -1.0000 0334587 1593158601.20 151.4529 59.9986 32.0000 1.9399 1.9419 410.1069 410.6052 0.0762 -1.0000 -1.0000 0334647 1593158601.30 151.3548 59.9986 32.0000 1.9402 1.9421 410.0120 410.5098 0.0762 -1.0000 -1.0000 0334817 1593158601.40 151.3548 59.9986 32.0000 1.9416 1.9436 409.7741 410.2714 0.0761 -1.0000 -1.0000 0334887 1593158601.50 151.3548 59.9986 32.0000 1.9393 1.9413 409.8822 410.3785 0.0759 -1.0000 -1.0000 0334947 1593158601.60 151.3548 59.9986 32.0000 1.9404 1.9423 410.1672 410.6647 0.0762 -1.0000 -1.0000 0335017 1593158601.70 151.3548 59.9986 32.0000 1.9423 1.9443 409.9661 410.4637 0.0761 -1.0000 -1.0000 0335087 1593158601.80 151.5572 59.9986 32.0000 1.9414 1.9433 409.7681 410.2654 0.0762 -1.0000 -1.0000 0335317 1593158601.90 151.5572 59.9986 32.0000 1.9428 1.9448 409.6326 410.1298 0.0761 -1.0000 -1.0000 0335377 1593158602.00 151.5572 59.9986 32.0000 1.9429 1.9448 409.9258 410.4219 0.0759 -1.0000 -1.0000 0335447 1593158602.10 151.5572 59.9986 32.0000 1.9403 1.9423 410.0542 410.5510 0.0760 -1.0000 -1.0000 0335517 1593158602.20 151.5572 59.9986 32.0000 1.9393 1.9412 410.1382 410.6353 0.0761 -1.0000 -1.0000 0335577 1593158602.30 151.5572 59.9986 32.0000 1.9407 1.9426 410.0819 410.5802 0.0762 -1.0000 -1.0000 0335817 1593158602.40 151.7740 59.9986 32.0000 1.9407 1.9426 409.8502 410.3480 0.0762 -1.0000 -1.0000 0335877 1593158602.50 151.7740 59.9986 32.0000 1.9421 1.9441 409.9613 410.4580 0.0760 -1.0000 -1.0000 0335936 1593158602.60 151.7740 59.9986 32.0000 1.9416 1.9436 410.1779 410.6748 0.0760 -1.0000 -1.0000 0336016 1593158602.70 151.7740 59.9986 32.0000 1.9404 1.9424 410.3430 410.8406 0.0761 -1.0000 -1.0000 0336077 1593158602.80 151.7740 59.9986 32.0000 1.9414 1.9434 410.0301 410.5271 0.0761 -1.0000 -1.0000 0336146 1593158602.90 151.4164 59.9986 32.0000 1.9412 1.9431 409.6103 410.1073 0.0760 -1.0000 -1.0000 0336206 1593158603.00 151.4164 59.9986 32.0000 1.9405 1.9425 409.7187 410.2157 0.0761 -1.0000 -1.0000 0336276 1593158603.10 151.4164 59.9986 32.0000 1.9396 1.9415 410.0180 410.5144 0.0760 -1.0000 -1.0000 0336346 1593158603.20 151.4164 59.9986 32.0000 1.9408 1.9427 410.2103 410.7078 0.0761 -1.0000 -1.0000 0336406 1593158603.30 151.4164 59.9986 32.0000 1.9409 1.9429 410.1228 410.6202 0.0761 -1.0000 -1.0000 0336786 1593158603.40 151.4164 59.9986 32.0000 1.9420 1.9439 409.8370 410.3329 0.0758 -1.0000 -1.0000 0336856 1593158603.50 151.4832 59.9986 32.0000 1.9408 1.9427 409.6317 410.1272 0.0759 -1.0000 -1.0000 0336916 1593158603.60 151.4832 59.9986 32.0000 1.9402 1.9421 410.2112 410.7087 0.0761 -1.0000 -1.0000 0336986 1593158603.70 151.4832 59.9986 32.0000 1.9393 1.9412 410.0132 410.5101 0.0760 -1.0000 -1.0000 0337066 1593158603.80 151.4832 59.9986 32.0000 1.9412 1.9431 409.8395 410.3363 0.0761 -1.0000 -1.0000 0337306 1593158603.90 151.4832 59.9986 32.0000 1.9412 1.9431 409.7351 410.2335 0.0762 -1.0000 -1.0000 0337376 1593158604.00 151.3192 59.9986 32.0000 1.9402 1.9422 409.9174 410.4143 0.0760 -1.0000 -1.0000 0337446 1593158604.10 151.3084 59.9986 32.0000 1.9387 1.9406 410.1003 410.5971 0.0760 -1.0000 -1.0000 0337516 1593158604.20 151.3084 59.9986 32.0000 1.9404 1.9423 410.2370 410.7347 0.0761 -1.0000 -1.0000 0337576 1593158604.30 151.3084 59.9986 32.0000 1.9420 1.9440 409.8059 410.3030 0.0761 -1.0000 -1.0000 0337656 1593158604.40 151.3084 59.9986 32.0000 1.9418 1.9438 409.7299 410.2271 0.0761 -1.0000 -1.0000 0337716 1593158604.50 151.3084 59.9986 32.0000 1.9408 1.9428 409.6038 410.1006 0.0761 -1.0000 -1.0000 0337776 1593158604.60 151.4059 59.9986 32.0000 1.9414 1.9434 409.9732 410.4696 0.0760 -1.0000 -1.0000 0337845 1593158604.70 151.4059 59.9986 32.0000 1.9418 1.9438 409.9930 410.4900 0.0760 -1.0000 -1.0000 0337916 1593158604.80 151.4059 59.9986 32.0000 1.9407 1.9426 409.8211 410.3177 0.0760 -1.0000 -1.0000 0337986 1593158604.90 151.4059 59.9986 32.0000 1.9411 1.9430 409.4788 409.9758 0.0762 -1.0000 -1.0000 0338565 1593158605.00 151.4059 59.9986 32.0000 1.9405 1.9425 409.7749 410.2729 0.0762 -1.0000 -1.0000 0338635 1593158605.10 151.7243 59.9986 32.0000 1.9407 1.9427 410.1150 410.6117 0.0759 -1.0000 -1.0000 0338705 1593158605.20 151.7243 59.9986 32.0000 1.9406 1.9425 410.2830 410.7808 0.0761 -1.0000 -1.0000 0338775 1593158605.30 151.7243 59.9986 32.0000 1.9413 1.9432 410.1585 410.6567 0.0762 -1.0000 -1.0000 0338845 1593158605.40 151.7243 59.9986 32.0000 1.9413 1.9433 409.7977 410.2948 0.0760 -1.0000 -1.0000 0338945 1593158605.50 151.7243 59.9986 32.0000 1.9409 1.9429 409.6750 410.1710 0.0760 -1.0000 -1.0000 0339005 1593158605.60 151.7243 59.9986 32.0000 1.9407 1.9426 409.9555 410.4529 0.0762 -1.0000 -1.0000 0339065 1593158605.70 151.3954 59.9986 32.0000 1.9406 1.9426 410.1728 410.6701 0.0761 -1.0000 -1.0000 0339145 1593158605.80 151.3954 59.9986 32.0000 1.9417 1.9437 409.6659 410.1632 0.0761 -1.0000 -1.0000 0339205 1593158605.90 151.3954 59.9986 32.0000 1.9421 1.9440 409.5645 410.0612 0.0761 -1.0000 -1.0000 0339445 1593158606.00 151.3954 59.9986 32.0000 1.9420 1.9439 409.8360 410.3325 0.0760 -1.0000 -1.0000 0339515 1593158606.10 151.3954 59.9986 32.0000 1.9417 1.9436 410.1364 410.6330 0.0760 -1.0000 -1.0000 0339575 1593158606.20 151.4015 59.9986 32.0000 1.9406 1.9425 410.3166 410.8137 0.0760 -1.0000 -1.0000 0339635 1593158606.30 151.7163 59.9986 32.0000 1.9398 1.9417 410.1745 410.6712 0.0760 -1.0000 -1.0000 0339714 1593158606.40 151.7163 59.9986 32.0000 1.9417 1.9436 409.8767 410.3743 0.0762 -1.0000 -1.0000 0339965 1593158606.50 151.7163 59.9986 32.0000 1.9432 1.9451 409.7536 410.2508 0.0761 -1.0000 -1.0000 0340024 1593158606.60 151.7163 59.9986 32.0000 1.9411 1.9430 410.1568 410.6526 0.0758 -1.0000 -1.0000 0340094 1593158606.70 151.7163 59.9986 32.0000 1.9407 1.9427 410.2101 410.7076 0.0762 -1.0000 -1.0000 0340154 1593158606.80 151.7163 59.9986 32.0000 1.9396 1.9415 409.9959 410.4926 0.0760 -1.0000 -1.0000 0340234 1593158606.90 151.3362 59.9986 32.0000 1.9421 1.9440 409.5569 410.0537 0.0761 -1.0000 -1.0000 0340424 1593158607.00 151.3362 59.9986 32.0000 1.9423 1.9443 409.9861 410.4834 0.0761 -1.0000 -1.0000 0340484 1593158607.10 151.3362 59.9986 32.0000 1.9404 1.9423 409.9817 410.4795 0.0762 -1.0000 -1.0000 0340554 1593158607.20 151.3362 59.9986 32.0000 1.9414 1.9434 409.9567 410.4542 0.0761 -1.0000 -1.0000 0340624 1593158607.30 151.3362 59.9986 32.0000 1.9414 1.9433 409.7294 410.2269 0.0762 -1.0000 -1.0000 0340684 1593158607.40 151.4696 59.9986 32.0000 1.9417 1.9436 409.7146 410.2104 0.0759 -1.0000 -1.0000 0340754 1593158607.50 151.4826 59.9986 32.0000 1.9413 1.9432 409.7109 410.2073 0.0761 -1.0000 -1.0000 0340934 1593158607.60 151.4826 59.9986 32.0000 1.9411 1.9430 410.1562 410.6543 0.0762 -1.0000 -1.0000 0340994 1593158607.70 151.4826 59.9986 32.0000 1.9410 1.9430 410.2351 410.7323 0.0760 -1.0000 -1.0000 0341074 1593158607.80 151.4826 59.9986 32.0000 1.9415 1.9434 410.1938 410.6913 0.0761 -1.0000 -1.0000 0341134 1593158607.90 151.4826 59.9986 32.0000 1.9421 1.9441 409.9867 410.4836 0.0760 -1.0000 -1.0000 0341194 1593158608.00 151.5492 59.9986 32.0000 1.9402 1.9422 410.0322 410.5289 0.0761 -1.0000 -1.0000 0341933 1593158608.10 151.5492 59.9986 32.0000 1.9406 1.9426 410.1764 410.6736 0.0760 -1.0000 -1.0000 0341993 1593158608.20 151.5492 59.9986 32.0000 1.9405 1.9424 410.1478 410.6446 0.0760 -1.0000 -1.0000 0342093 1593158608.30 151.5492 59.9986 32.0000 1.9424 1.9444 409.6680 410.1646 0.0761 -1.0000 -1.0000 0342173 1593158608.40 151.5492 59.9986 32.0000 1.9409 1.9429 409.5765 410.0732 0.0760 -1.0000 -1.0000 0342233 1593158608.50 151.5486 59.9986 32.0000 1.9403 1.9423 409.6725 410.1682 0.0760 -1.0000 -1.0000 0342293 1593158608.60 151.5467 59.9986 32.0000 1.9402 1.9422 410.0973 410.5943 0.0760 -1.0000 -1.0000 0342373 1593158608.70 151.5467 59.9986 32.0000 1.9433 1.9452 409.9965 410.4950 0.0764 -1.0000 -1.0000 0342433 1593158608.80 151.5467 59.9986 32.0000 1.9436 1.9455 409.6627 410.1585 0.0760 -1.0000 -1.0000 0342503 1593158608.90 151.5467 59.9986 32.0000 1.9423 1.9442 409.6344 410.1311 0.0761 -1.0000 -1.0000 0342573 1593158609.00 151.5467 59.9986 32.0000 1.9425 1.9444 409.7893 410.2855 0.0760 -1.0000 -1.0000 0342633 1593158609.10 151.5611 59.9986 32.0000 1.9427 1.9446 410.0079 410.5045 0.0760 -1.0000 -1.0000 0342703 1593158609.20 151.5611 59.9986 32.0000 1.9436 1.9455 409.7738 410.2700 0.0760 -1.0000 -1.0000 0342773 1593158609.30 151.5611 59.9986 32.0000 1.9428 1.9447 409.7022 410.1989 0.0760 -1.0000 -1.0000 0342833 1593158609.40 151.5611 59.9986 32.0000 1.9403 1.9423 409.8992 410.3946 0.0758 -1.0000 -1.0000 0342903 1593158609.50 151.5611 59.9986 32.0000 1.9413 1.9432 410.1667 410.6632 0.0760 -1.0000 -1.0000 0342963 1593158609.60 151.5434 59.9986 32.0000 1.9398 1.9417 410.1000 410.5977 0.0761 -1.0000 -1.0000 0343033 1593158609.70 151.5332 59.9986 32.0000 1.9429 1.9448 409.9553 410.4524 0.0761 -1.0000 -1.0000 0343103 1593158609.80 151.5332 59.9986 32.0000 1.9417 1.9436 409.8264 410.3232 0.0760 -1.0000 -1.0000 0343163 1593158609.90 151.5332 59.9986 32.0000 1.9414 1.9433 409.9022 410.3978 0.0759 -1.0000 -1.0000 0343223 1593158610.00 151.5332 59.9986 32.0000 1.9409 1.9428 410.1400 410.6371 0.0761 -1.0000 -1.0000 0343323 1593158610.10 151.5332 59.9986 32.0000 1.9398 1.9417 410.2548 410.7521 0.0760 -1.0000 -1.0000 0343383 1593158610.20 151.5332 59.9986 32.0000 1.9404 1.9423 409.7295 410.2256 0.0760 -1.0000 -1.0000 0343443 1593158610.30 151.4177 59.9986 32.0000 1.9428 1.9448 409.7222 410.2181 0.0759 -1.0000 -1.0000 0343523 1593158610.40 151.4177 59.9986 32.0000 1.9416 1.9435 409.6676 410.1644 0.0761 -1.0000 -1.0000 0343583 1593158610.50 151.4177 59.9986 32.0000 1.9399 1.9418 410.1546 410.6515 0.0759 -1.0000 -1.0000 0343962 1593158610.60 151.4177 59.9986 32.0000 1.9412 1.9431 410.2500 410.7468 0.0760 -1.0000 -1.0000 0344032 1593158610.70 151.4177 59.9986 32.0000 1.9414 1.9433 410.0001 410.4961 0.0759 -1.0000 -1.0000 0344092 1593158610.80 151.5912 59.9986 32.0000 1.9413 1.9432 409.8374 410.3332 0.0759 -1.0000 -1.0000 0344172 1593158610.90 151.6937 59.9986 32.0000 1.9421 1.9440 409.9578 410.4541 0.0760 -1.0000 -1.0000 0344232 1593158611.00 151.6937 59.9986 32.0000 1.9405 1.9424 410.1341 410.6308 0.0760 -1.0000 -1.0000 0344292 1593158611.10 151.6937 59.9986 32.0000 1.9403 1.9422 410.2067 410.7035 0.0760 -1.0000 -1.0000 0344602 1593158611.20 151.6937 59.9986 32.0000 1.9410 1.9429 410.1397 410.6361 0.0759 -1.0000 -1.0000 0344662 1593158611.30 151.6798 59.9986 32.0000 1.9407 1.9426 409.7077 410.2031 0.0759 -1.0000 -1.0000 0344732 1593158611.40 151.3574 59.9986 32.0000 1.9412 1.9432 409.9458 410.4432 0.0762 -1.0000 -1.0000 0344802 1593158611.50 151.3574 59.9986 32.0000 1.9390 1.9409 410.1679 410.6651 0.0760 -1.0000 -1.0000 0344862 1593158611.60 151.3574 59.9986 32.0000 1.9407 1.9426 409.9791 410.4755 0.0759 -1.0000 -1.0000 0344932 1593158611.70 151.3574 59.9986 32.0000 1.9435 1.9454 409.6561 410.1521 0.0760 -1.0000 -1.0000 0345002 1593158611.80 151.3574 59.9986 32.0000 1.9422 1.9442 409.7090 410.2058 0.0761 -1.0000 -1.0000 0345062 1593158611.90 151.3771 59.9986 32.0000 1.9419 1.9439 409.6369 410.1337 0.0761 -1.0000 -1.0000 0345122 1593158612.00 151.3771 59.9986 32.0000 1.9395 1.9415 409.9901 410.4867 0.0760 -1.0000 -1.0000 0345202 1593158612.10 151.3771 59.9986 32.0000 1.9407 1.9426 410.0802 410.5769 0.0760 -1.0000 -1.0000 0345422 1593158612.20 151.3771 59.9986 32.0000 1.9404 1.9423 409.9108 410.4077 0.0760 -1.0000 -1.0000 0345482 1593158612.30 151.3771 59.9986 32.0000 1.9414 1.9434 409.5550 410.0503 0.0759 -1.0000 -1.0000 0345561 1593158612.40 151.3963 59.9986 32.0000 1.9406 1.9425 410.0043 410.5013 0.0759 -1.0000 -1.0000 0345621 1593158612.50 151.5333 59.9986 32.0000 1.9407 1.9426 410.2746 410.7706 0.0759 -1.0000 -1.0000 0345681 1593158612.60 151.5333 59.9986 32.0000 1.9419 1.9438 410.1018 410.5991 0.0760 -1.0000 -1.0000 0345921 1593158612.70 151.5333 59.9986 32.0000 1.9417 1.9437 409.8128 410.3090 0.0760 -1.0000 -1.0000 0345981 1593158612.80 151.5333 59.9986 32.0000 1.9428 1.9448 409.7709 410.2664 0.0757 -1.0000 -1.0000 0346061 1593158612.90 151.5333 59.9986 32.0000 1.9414 1.9433 410.0659 410.5624 0.0759 -1.0000 -1.0000 0346121 1593158613.00 151.4671 59.9986 32.0000 1.9404 1.9424 410.2402 410.7367 0.0759 -1.0000 -1.0000 0346181 1593158613.10 151.3985 59.9986 32.0000 1.9422 1.9441 410.0900 410.5861 0.0759 -1.0000 -1.0000 0346741 1593158613.20 151.3985 59.9986 32.0000 1.9438 1.9457 409.7638 410.2589 0.0759 -1.0000 -1.0000 0346801 1593158613.30 151.3985 59.9986 32.0000 1.9436 1.9455 409.6269 410.1237 0.0761 -1.0000 -1.0000 0346871 1593158613.40 151.3985 59.9986 32.0000 1.9430 1.9449 409.8083 410.3055 0.0761 -1.0000 -1.0000 0346941 1593158613.50 151.3985 59.9986 32.0000 1.9408 1.9427 410.1187 410.6161 0.0761 -1.0000 -1.0000 0347001 1593158613.60 151.6978 59.9986 32.0000 1.9395 1.9414 409.9641 410.4605 0.0759 -1.0000 -1.0000 0347291 1593158613.70 151.6978 59.9986 32.0000 1.9416 1.9435 409.9159 410.4121 0.0759 -1.0000 -1.0000 0347360 1593158613.80 151.6978 59.9986 32.0000 1.9405 1.9424 409.6717 410.1674 0.0759 -1.0000 -1.0000 0347420 1593158613.90 151.6978 59.9986 32.0000 1.9418 1.9438 409.7221 410.2188 0.0761 -1.0000 -1.0000 0347490 1593158614.00 151.6978 59.9986 32.0000 1.9408 1.9428 410.1680 410.6649 0.0760 -1.0000 -1.0000 0347561 1593158614.10 151.5734 59.9986 32.0000 1.9405 1.9424 410.1733 410.6697 0.0759 -1.0000 -1.0000 0347620 1593158614.20 151.5019 59.9986 32.0000 1.9403 1.9422 409.8213 410.3163 0.0758 -1.0000 -1.0000 0347690 1593158614.30 151.5019 59.9986 32.0000 1.9408 1.9427 409.6731 410.1685 0.0759 -1.0000 -1.0000 0347790 1593158614.40 151.5019 59.9986 32.0000 1.9417 1.9437 409.6563 410.1535 0.0762 -1.0000 -1.0000 0347860 1593158614.50 151.5019 59.9986 32.0000 1.9414 1.9433 409.6294 410.1262 0.0760 -1.0000 -1.0000 0347920 1593158614.60 151.5019 59.9986 32.0000 1.9411 1.9431 410.0772 410.5730 0.0759 -1.0000 -1.0000 0347990 1593158614.70 151.3334 59.9993 32.0000 1.9399 1.9418 409.9344 410.4315 0.0761 -1.0000 -1.0000 0348060 1593158614.80 151.3334 59.9993 32.0000 1.9415 1.9435 409.7352 410.2319 0.0760 -1.0000 -1.0000 0348130 1593158614.90 151.3334 59.9993 32.0000 1.9419 1.9438 409.7374 410.2340 0.0761 -1.0000 -1.0000 0348190 1593158615.00 151.3334 59.9993 32.0000 1.9400 1.9420 409.8962 410.3918 0.0758 -1.0000 -1.0000 0348250 1593158615.10 151.3334 59.9993 32.0000 1.9388 1.9408 410.0770 410.5723 0.0758 -1.0000 -1.0000 0348330 1593158615.20 151.5800 59.9993 32.0000 1.9419 1.9438 410.1546 410.6516 0.0761 -1.0000 -1.0000 0348420 1593158615.30 151.6164 59.9993 32.0000 1.9429 1.9449 409.7824 410.2805 0.0762 -1.0000 -1.0000 0348480 1593158615.40 151.6164 59.9993 32.0000 1.9407 1.9426 409.4845 409.9807 0.0760 -1.0000 -1.0000 0348560 1593158615.50 151.6164 59.9993 32.0000 1.9419 1.9438 409.7159 410.2121 0.0760 -1.0000 -1.0000 0348620 1593158615.60 151.6164 59.9993 32.0000 1.9407 1.9426 410.1294 410.6269 0.0761 -1.0000 -1.0000 0348680 1593158615.70 151.6164 59.9993 32.0000 1.9431 1.9450 409.8876 410.3845 0.0760 -1.0000 -1.0000 0349229 1593158615.80 151.5438 59.9993 32.0000 1.9423 1.9442 409.6581 410.1543 0.0760 -1.0000 -1.0000 0349299 1593158615.90 151.5362 59.9993 32.0000 1.9429 1.9448 409.7279 410.2233 0.0759 -1.0000 -1.0000 0349359 1593158616.00 151.5362 59.9993 32.0000 1.9402 1.9421 410.1917 410.6884 0.0759 -1.0000 -1.0000 0349429 1593158616.10 151.5362 59.9993 32.0000 1.9418 1.9437 410.1962 410.6940 0.0762 -1.0000 -1.0000 0349489 1593158616.20 151.5362 59.9993 32.0000 1.9417 1.9436 409.8849 410.3815 0.0760 -1.0000 -1.0000 0349669 1593158616.30 151.5362 59.9993 32.0000 1.9421 1.9440 409.4982 409.9934 0.0758 -1.0000 -1.0000 0349739 1593158616.40 151.5719 59.9993 32.0000 1.9409 1.9428 410.0428 410.5395 0.0760 -1.0000 -1.0000 0349809 1593158616.50 151.5719 59.9993 32.0000 1.9378 1.9397 409.9625 410.4590 0.0760 -1.0000 -1.0000 0349869 1593158616.60 151.5719 59.9993 32.0000 1.9392 1.9411 410.0090 410.5074 0.0762 -1.0000 -1.0000 0349939 1593158616.70 151.5719 59.9993 32.0000 1.9400 1.9419 410.0326 410.5290 0.0760 -1.0000 -1.0000 0350679 1593158616.80 151.5719 59.9993 32.0000 1.9414 1.9433 409.7415 410.2375 0.0759 -1.0000 -1.0000 0350749 1593158616.90 151.5719 59.9993 32.0000 1.9399 1.9418 410.0422 410.5382 0.0759 -1.0000 -1.0000 0350819 1593158617.00 151.4468 59.9993 32.0000 1.9399 1.9419 410.2353 410.7336 0.0762 -1.0000 -1.0000 0350879 1593158617.10 151.4468 59.9993 32.0000 1.9412 1.9431 410.0967 410.5937 0.0760 -1.0000 -1.0000 0350949 1593158617.20 151.4468 59.9993 32.0000 1.9418 1.9438 410.0436 410.5402 0.0760 -1.0000 -1.0000 0351009 1593158617.30 151.4468 59.9993 32.0000 1.9411 1.9430 409.7860 410.2827 0.0761 -1.0000 -1.0000 0351079 1593158617.40 151.4468 59.9993 32.0000 1.9412 1.9431 409.5406 410.0375 0.0761 -1.0000 -1.0000 0351148 1593158617.50 151.3935 59.9993 32.0000 1.9404 1.9423 409.9287 410.4246 0.0758 -1.0000 -1.0000 0351208 1593158617.60 151.3468 59.9993 32.0000 1.9403 1.9422 410.0875 410.5830 0.0759 -1.0000 -1.0000 0351269 1593158617.70 151.3468 59.9993 32.0000 1.9408 1.9427 410.1637 410.6612 0.0761 -1.0000 -1.0000 0351379 1593158617.80 151.3468 59.9993 32.0000 1.9423 1.9442 409.8982 410.3943 0.0759 -1.0000 -1.0000 0351438 1593158617.90 151.3468 59.9993 32.0000 1.9433 1.9452 409.6639 410.1601 0.0761 -1.0000 -1.0000 0351508 1593158618.00 151.3468 59.9993 32.0000 1.9418 1.9437 409.7228 410.2204 0.0761 -1.0000 -1.0000 0351578 1593158618.10 151.3468 59.9993 32.0000 1.9412 1.9431 409.9104 410.4072 0.0761 -1.0000 -1.0000 0351638 1593158618.20 151.5437 59.9993 32.0000 1.9400 1.9419 410.2815 410.7795 0.0761 -1.0000 -1.0000 0351698 1593158618.30 151.5464 59.9993 32.0000 1.9412 1.9432 410.2488 410.7454 0.0760 -1.0000 -1.0000 0352368 1593158618.40 151.5464 59.9993 32.0000 1.9422 1.9441 409.9064 410.4031 0.0760 -1.0000 -1.0000 0352428 1593158618.50 151.5464 59.9993 32.0000 1.9434 1.9454 409.6361 410.1333 0.0761 -1.0000 -1.0000 0352488 1593158618.60 151.5464 59.9993 32.0000 1.9415 1.9434 410.1534 410.6506 0.0760 -1.0000 -1.0000 0352568 1593158618.70 151.5464 59.9993 32.0000 1.9410 1.9429 410.1718 410.6690 0.0761 -1.0000 -1.0000 0352628 1593158618.80 151.5467 59.9993 32.0000 1.9401 1.9420 410.0464 410.5428 0.0760 -1.0000 -1.0000 0352698 1593158618.90 151.5495 59.9993 32.0000 1.9415 1.9435 409.9431 410.4402 0.0760 -1.0000 -1.0000 0352758 1593158619.00 151.5495 59.9993 32.0000 1.9428 1.9447 409.6957 410.1919 0.0760 -1.0000 -1.0000 0352828 1593158619.10 151.5495 59.9993 32.0000 1.9404 1.9424 409.9925 410.4896 0.0760 -1.0000 -1.0000 0352898 1593158619.20 151.5495 59.9993 32.0000 1.9398 1.9417 410.2278 410.7243 0.0759 -1.0000 -1.0000 0352957 1593158619.30 151.5495 59.9993 32.0000 1.9404 1.9424 409.8673 410.3630 0.0759 -1.0000 -1.0000 0353027 1593158619.40 151.3507 59.9993 32.0000 1.9413 1.9432 409.8751 410.3718 0.0760 -1.0000 -1.0000 0353098 1593158619.50 151.3507 59.9993 32.0000 1.9421 1.9441 409.6955 410.1905 0.0758 -1.0000 -1.0000 0353157 1593158619.60 151.3507 59.9993 32.0000 1.9398 1.9417 409.6444 410.1403 0.0760 -1.0000 -1.0000 0353217 1593158619.70 151.3507 59.9993 32.0000 1.9393 1.9412 410.0974 410.5948 0.0761 -1.0000 -1.0000 0353297 1593158619.80 151.3507 59.9993 32.0000 1.9401 1.9420 410.0735 410.5708 0.0761 -1.0000 -1.0000 0353427 1593158619.90 151.3877 59.9993 32.0000 1.9419 1.9439 410.0386 410.5352 0.0760 -1.0000 -1.0000 0353487 1593158620.00 151.5126 59.9994 32.0000 1.9423 1.9442 409.9117 410.4082 0.0760 -1.0000 -1.0000 0353557 1593158620.10 151.5126 59.9994 32.0000 1.9417 1.9437 409.8523 410.3491 0.0761 -1.0000 -1.0000 0353617 1593158620.20 151.5126 59.9994 32.0000 1.9405 1.9424 410.0377 410.5329 0.0758 -1.0000 -1.0000 0353687 1593158620.30 151.5126 59.9994 32.0000 1.9405 1.9424 410.1326 410.6298 0.0761 -1.0000 -1.0000 0353927 1593158620.40 151.5126 59.9994 32.0000 1.9434 1.9454 409.8730 410.3701 0.0761 -1.0000 -1.0000 0353987 1593158620.50 151.5126 59.9994 32.0000 1.9428 1.9447 409.5990 410.0970 0.0761 -1.0000 -1.0000 0354057 1593158620.60 151.5861 59.9994 32.0000 1.9403 1.9423 409.7053 410.2014 0.0760 -1.0000 -1.0000 0354127 1593158620.70 151.5861 59.9994 32.0000 1.9401 1.9420 410.0165 410.5135 0.0760 -1.0000 -1.0000 0354187 1593158620.80 151.5861 59.9994 32.0000 1.9394 1.9413 410.2566 410.7536 0.0760 -1.0000 -1.0000 0354957 1593158620.90 151.5861 59.9994 32.0000 1.9416 1.9435 409.9092 410.4050 0.0758 -1.0000 -1.0000 0355017 1593158621.00 151.5861 59.9994 32.0000 1.9419 1.9438 409.7791 410.2750 0.0759 -1.0000 -1.0000 0355077 1593158621.10 151.4282 59.9994 32.0000 1.9415 1.9435 409.7856 410.2822 0.0761 -1.0000 -1.0000 0355147 1593158621.20 151.3995 59.9994 32.0000 1.9391 1.9410 409.9790 410.4763 0.0761 -1.0000 -1.0000 0355217 1593158621.30 151.3995 59.9994 32.0000 1.9416 1.9435 409.7831 410.2794 0.0759 -1.0000 -1.0000 0355277 1593158621.40 151.3995 59.9994 32.0000 1.9429 1.9448 409.6168 410.1126 0.0760 -1.0000 -1.0000 0355346 1593158621.50 151.3995 59.9994 32.0000 1.9427 1.9446 409.9086 410.4050 0.0760 -1.0000 -1.0000 0355407 1593158621.60 151.3995 59.9994 32.0000 1.9406 1.9426 410.1100 410.6063 0.0760 -1.0000 -1.0000 0355476 1593158621.70 151.3995 59.9994 32.0000 1.9413 1.9433 410.2974 410.7946 0.0760 -1.0000 -1.0000 0355546 1593158621.80 151.5433 59.9994 32.0000 1.9398 1.9417 410.0710 410.5683 0.0761 -1.0000 -1.0000 0355607 1593158621.90 151.5433 59.9994 32.0000 1.9424 1.9444 409.8028 410.2992 0.0760 -1.0000 -1.0000 0355676 1593158622.00 151.5433 59.9994 32.0000 1.9410 1.9429 409.5632 410.0595 0.0761 -1.0000 -1.0000 0355746 1593158622.10 151.5433 59.9994 32.0000 1.9414 1.9433 409.6346 410.1309 0.0760 -1.0000 -1.0000 0355806 1593158622.20 151.5433 59.9994 32.0000 1.9393 1.9412 409.9506 410.4481 0.0761 -1.0000 -1.0000 0355886 1593158622.30 151.5433 59.9994 32.0000 1.9429 1.9449 409.9945 410.4913 0.0760 -1.0000 -1.0000 0356436 1593158622.40 151.5433 59.9994 32.0000 1.9422 1.9442 409.7183 410.2131 0.0758 -1.0000 -1.0000 0356496 1593158622.50 151.2928 59.9994 32.0000 1.9417 1.9437 409.6647 410.1608 0.0760 -1.0000 -1.0000 0356566 1593158622.60 151.2928 59.9994 32.0000 1.9400 1.9420 410.0749 410.5721 0.0761 -1.0000 -1.0000 0356636 1593158622.70 151.2928 59.9994 32.0000 1.9394 1.9413 410.0634 410.5596 0.0760 -1.0000 -1.0000 0356706 1593158622.80 151.2928 59.9994 32.0000 1.9407 1.9427 410.1034 410.6000 0.0759 -1.0000 -1.0000 0356776 1593158622.90 151.2928 59.9994 32.0000 1.9413 1.9433 410.1013 410.5979 0.0760 -1.0000 -1.0000 0356836 1593158623.00 151.2928 59.9994 32.0000 1.9438 1.9458 409.7621 410.2592 0.0761 -1.0000 -1.0000 0356906 1593158623.10 151.5813 59.9994 32.0000 1.9416 1.9435 409.8791 410.3755 0.0760 -1.0000 -1.0000 0356976 1593158623.20 151.5813 59.9994 32.0000 1.9396 1.9416 410.0754 410.5714 0.0760 -1.0000 -1.0000 0357036 1593158623.30 151.5813 59.9994 32.0000 1.9398 1.9417 409.9172 410.4146 0.0761 -1.0000 -1.0000 0357096 1593158623.40 151.5813 59.9994 32.0000 1.9408 1.9428 409.6543 410.1511 0.0761 -1.0000 -1.0000 0357176 1593158623.50 151.5813 59.9994 32.0000 1.9424 1.9443 409.9188 410.4145 0.0758 -1.0000 -1.0000 0357235 1593158623.60 151.5813 59.9994 32.0000 1.9403 1.9422 410.0984 410.5949 0.0760 -1.0000 -1.0000 0357296 1593158623.70 151.5796 59.9994 32.0000 1.9399 1.9419 410.1596 410.6559 0.0758 -1.0000 -1.0000 0357366 1593158623.80 151.5775 59.9994 32.0000 1.9412 1.9431 409.9701 410.4673 0.0760 -1.0000 -1.0000 0357435 1593158623.90 151.5775 59.9994 32.0000 1.9402 1.9421 409.7056 410.2017 0.0760 -1.0000 -1.0000 0357495 1593158624.00 151.5775 59.9994 32.0000 1.9403 1.9422 409.6583 410.1530 0.0757 -1.0000 -1.0000 0357565 1593158624.10 151.5775 59.9994 32.0000 1.9408 1.9427 410.0119 410.5074 0.0759 -1.0000 -1.0000 0357625 1593158624.20 151.5775 59.9994 32.0000 1.9405 1.9424 410.2368 410.7334 0.0759 -1.0000 -1.0000 0357695 1593158624.30 151.5775 59.9994 32.0000 1.9402 1.9422 410.0630 410.5596 0.0761 -1.0000 -1.0000 0357765 1593158624.40 151.5775 59.9994 32.0000 1.9410 1.9429 409.8700 410.3676 0.0761 -1.0000 -1.0000 0357945 1593158624.50 151.5775 59.9994 32.0000 1.9427 1.9446 409.8063 410.3018 0.0758 -1.0000 -1.0000 0358005 1593158624.60 151.5775 59.9994 32.0000 1.9411 1.9431 410.1696 410.6668 0.0760 -1.0000 -1.0000 0358085 1593158624.70 151.5775 59.9994 32.0000 1.9414 1.9434 410.1518 410.6494 0.0761 -1.0000 -1.0000 0358145 1593158624.80 151.5775 59.9994 32.0000 1.9419 1.9438 409.8435 410.3407 0.0761 -1.0000 -1.0000 0358215 1593158624.90 151.6700 59.9996 32.0000 1.9420 1.9439 409.5577 410.0530 0.0758 -1.0000 -1.0000 0358595 1593158625.00 151.6700 59.9996 32.0000 1.9421 1.9440 409.8465 410.3421 0.0760 -1.0000 -1.0000 0358655 1593158625.10 151.6700 59.9996 32.0000 1.9401 1.9420 410.1234 410.6207 0.0761 -1.0000 -1.0000 0358725 1593158625.20 151.6700 59.9996 32.0000 1.9412 1.9431 410.0590 410.5555 0.0760 -1.0000 -1.0000 0358795 1593158625.30 151.6700 59.9996 32.0000 1.9435 1.9454 409.9570 410.4538 0.0760 -1.0000 -1.0000 0358855 1593158625.40 151.6700 59.9996 32.0000 1.9413 1.9433 409.8655 410.3612 0.0759 -1.0000 -1.0000 0358925 1593158625.50 151.3485 59.9996 32.0000 1.9408 1.9427 409.6802 410.1759 0.0759 -1.0000 -1.0000 0358985 1593158625.60 151.3485 59.9996 32.0000 1.9389 1.9408 410.1311 410.6275 0.0759 -1.0000 -1.0000 0359054 1593158625.70 151.3485 59.9996 32.0000 1.9409 1.9428 410.0232 410.5198 0.0760 -1.0000 -1.0000 0359124 1593158625.80 151.3485 59.9996 32.0000 1.9429 1.9449 409.8269 410.3232 0.0761 -1.0000 -1.0000 0359184 1593158625.90 151.3485 59.9996 32.0000 1.9431 1.9450 409.9103 410.4078 0.0761 -1.0000 -1.0000 0359244 1593158626.00 151.7803 59.9996 32.0000 1.9421 1.9441 410.0822 410.5776 0.0758 -1.0000 -1.0000 0359324 1593158626.10 151.8119 59.9996 32.0000 1.9407 1.9426 410.4021 410.8985 0.0760 -1.0000 -1.0000 0359384 1593158626.20 151.8119 59.9996 32.0000 1.9437 1.9457 410.3552 410.8527 0.0761 -1.0000 -1.0000 0359444 1593158626.30 151.8119 59.9996 32.0000 1.9446 1.9465 409.5536 410.0497 0.0760 -1.0000 -1.0000 0359514 1593158626.40 151.8119 59.9996 32.0000 1.9417 1.9436 409.8659 410.3622 0.0760 -1.0000 -1.0000 0400214 1593158626.50 151.8085 59.9996 32.0000 1.9394 1.9414 409.9883 410.4847 0.0759 -1.0000 -1.0000 0400274 1593158626.60 151.4843 59.9996 32.0000 1.9408 1.9427 410.0186 410.5149 0.0761 -1.0000 -1.0000 0400344 1593158626.70 151.4843 59.9996 32.0000 1.9424 1.9444 409.7673 410.2647 0.0761 -1.0000 -1.0000 0400414 1593158626.80 151.4843 59.9996 32.0000 1.9414 1.9434 409.7545 410.2513 0.0761 -1.0000 -1.0000 0400484 1593158626.90 151.4843 59.9996 32.0000 1.9413 1.9432 409.8305 410.3278 0.0761 -1.0000 -1.0000 0400544 1593158627.00 151.4843 59.9996 32.0000 1.9408 1.9427 410.2138 410.7104 0.0759 -1.0000 -1.0000 0400604 1593158627.10 151.5053 59.9996 32.0000 1.9398 1.9418 410.2771 410.7741 0.0760 -1.0000 -1.0000 0400684 1593158627.20 151.5742 59.9996 32.0000 1.9411 1.9431 410.0037 410.5011 0.0761 -1.0000 -1.0000 0400744 1593158627.30 151.5742 59.9996 32.0000 1.9431 1.9451 409.9398 410.4367 0.0760 -1.0000 -1.0000 0400804 1593158627.40 151.5742 59.9996 32.0000 1.9415 1.9434 409.7094 410.2058 0.0760 -1.0000 -1.0000 0400884 1593158627.50 151.5742 59.9996 32.0000 1.9394 1.9413 409.9428 410.4383 0.0757 -1.0000 -1.0000 0400943 1593158627.60 151.5742 59.9996 32.0000 1.9400 1.9419 410.1843 410.6808 0.0759 -1.0000 -1.0000 0401004 1593158627.70 151.5742 59.9996 32.0000 1.9416 1.9435 409.9716 410.4681 0.0760 -1.0000 -1.0000 0401074 1593158627.80 151.3776 59.9996 32.0000 1.9433 1.9453 409.7405 410.2372 0.0761 -1.0000 -1.0000 0401143 1593158627.90 151.3913 59.9996 32.0000 1.9423 1.9443 409.7407 410.2374 0.0761 -1.0000 -1.0000 0401203 1593158628.00 151.3913 59.9996 32.0000 1.9401 1.9420 409.9547 410.4513 0.0759 -1.0000 -1.0000 0401593 1593158628.10 151.3913 59.9996 32.0000 1.9388 1.9407 410.1467 410.6436 0.0760 -1.0000 -1.0000 0401663 1593158628.20 151.3913 59.9996 32.0000 1.9394 1.9414 410.0129 410.5097 0.0761 -1.0000 -1.0000 0401723 1593158628.30 151.3913 59.9996 32.0000 1.9401 1.9420 409.7603 410.2581 0.0762 -1.0000 -1.0000 0401793 1593158628.40 151.3913 59.9996 32.0000 1.9409 1.9428 409.9235 410.4194 0.0760 -1.0000 -1.0000 0401853 1593158628.50 151.3913 59.9996 32.0000 1.9421 1.9441 409.9469 410.4444 0.0761 -1.0000 -1.0000 0402313 1593158628.60 151.3913 59.9996 32.0000 1.9416 1.9436 410.1127 410.6101 0.0761 -1.0000 -1.0000 0402383 1593158628.70 151.3913 59.9996 32.0000 1.9403 1.9422 410.0251 410.5208 0.0758 -1.0000 -1.0000 0402443 1593158628.80 151.3913 59.9996 32.0000 1.9397 1.9416 409.7998 410.2952 0.0758 -1.0000 -1.0000 0402513 1593158628.90 151.5803 59.9996 32.0000 1.9415 1.9434 409.6332 410.1288 0.0759 -1.0000 -1.0000 0402583 1593158629.00 151.5803 59.9996 32.0000 1.9415 1.9434 409.8682 410.3635 0.0759 -1.0000 -1.0000 0402643 1593158629.10 151.5803 59.9996 32.0000 1.9420 1.9439 410.1706 410.6675 0.0760 -1.0000 -1.0000 0402713 1593158629.20 151.5803 59.9996 32.0000 1.9417 1.9437 410.1254 410.6220 0.0760 -1.0000 -1.0000 0402783 1593158629.30 151.5803 59.9996 32.0000 1.9423 1.9442 410.0509 410.5478 0.0760 -1.0000 -1.0000 0402842 1593158629.40 151.5803 59.9996 32.0000 1.9427 1.9447 409.8774 410.3746 0.0761 -1.0000 -1.0000 0402912 1593158629.50 151.5620 59.9996 32.0000 1.9412 1.9431 409.6943 410.1906 0.0760 -1.0000 -1.0000 0403402 1593158629.60 151.5620 59.9996 32.0000 1.9406 1.9425 410.0364 410.5334 0.0760 -1.0000 -1.0000 0403472 1593158629.70 151.5620 59.9996 32.0000 1.9406 1.9426 410.0049 410.5022 0.0761 -1.0000 -1.0000 0403542 1593158629.80 151.5620 59.9996 32.0000 1.9410 1.9429 410.1860 410.6830 0.0760 -1.0000 -1.0000 0403602 1593158629.90 151.5620 59.9996 32.0000 1.9421 1.9441 409.9743 410.4709 0.0760 -1.0000 -1.0000 0403662 1593158630.00 151.5620 59.9996 32.0000 1.9397 1.9416 409.8251 410.3211 0.0759 -1.0000 -1.0000 0403742 1593158630.10 151.4874 59.9978 32.0000 1.9398 1.9417 410.0196 410.5158 0.0759 -1.0000 -1.0000 0403802 1593158630.20 151.4874 59.9978 32.0000 1.9392 1.9411 410.0205 410.5166 0.0761 -1.0000 -1.0000 0403862 1593158630.30 151.4874 59.9978 32.0000 1.9427 1.9447 409.8344 410.3299 0.0758 -1.0000 -1.0000 0403932 1593158630.40 151.4874 59.9978 32.0000 1.9436 1.9456 409.6172 410.1135 0.0760 -1.0000 -1.0000 0404002 1593158630.50 151.4874 59.9978 32.0000 1.9423 1.9443 409.7158 410.2122 0.0760 -1.0000 -1.0000 0404062 1593158630.60 151.4874 59.9978 32.0000 1.9416 1.9435 409.9788 410.4754 0.0759 -1.0000 -1.0000 0404132 1593158630.70 151.4874 59.9978 32.0000 1.9387 1.9406 410.0496 410.5454 0.0760 -1.0000 -1.0000 0404202 1593158630.80 151.4426 59.9978 32.0000 1.9408 1.9428 410.1561 410.6516 0.0757 -1.0000 -1.0000 0404272 1593158630.90 151.4426 59.9978 32.0000 1.9411 1.9430 409.9622 410.4585 0.0760 -1.0000 -1.0000 0404332 1593158631.00 151.4426 59.9978 32.0000 1.9412 1.9431 409.8012 410.2986 0.0761 -1.0000 -1.0000 0404392 1593158631.10 151.4426 59.9978 32.0000 1.9410 1.9429 409.9258 410.4217 0.0759 -1.0000 -1.0000 0404692 1593158631.20 151.4426 59.9978 32.0000 1.9400 1.9420 410.1162 410.6130 0.0760 -1.0000 -1.0000 0404751 1593158631.30 151.4426 59.9978 32.0000 1.9416 1.9436 410.0980 410.5956 0.0762 -1.0000 -1.0000 0404811 1593158631.40 151.4426 59.9978 32.0000 1.9434 1.9453 409.7396 410.2355 0.0759 -1.0000 -1.0000 0404892 1593158631.50 151.4426 59.9978 32.0000 1.9416 1.9435 409.6800 410.1760 0.0760 -1.0000 -1.0000 0404951 1593158631.60 151.4426 59.9978 32.0000 1.9431 1.9450 409.5346 410.0297 0.0758 -1.0000 -1.0000 0405681 1593158631.70 151.4426 59.9978 32.0000 1.9414 1.9434 410.0509 410.5473 0.0760 -1.0000 -1.0000 0405751 1593158631.80 151.4426 59.9978 32.0000 1.9412 1.9431 410.2478 410.7455 0.0761 -1.0000 -1.0000 0405821 1593158631.90 151.4469 59.9978 32.0000 1.9401 1.9421 410.1705 410.6674 0.0760 -1.0000 -1.0000 0405881 1593158632.00 151.5405 59.9978 32.0000 1.9414 1.9434 409.9662 410.4632 0.0761 -1.0000 -1.0000 0405951 1593158632.10 151.5405 59.9978 32.0000 1.9419 1.9439 409.8599 410.3562 0.0759 -1.0000 -1.0000 0406011 1593158632.20 151.5405 59.9978 32.0000 1.9408 1.9427 410.1962 410.6925 0.0759 -1.0000 -1.0000 0406081 1593158632.30 151.5405 59.9978 32.0000 1.9414 1.9434 410.1362 410.6327 0.0759 -1.0000 -1.0000 0406151 1593158632.40 151.5405 59.9978 32.0000 1.9428 1.9447 410.0990 410.5957 0.0760 -1.0000 -1.0000 0406211 1593158632.50 151.2884 59.9978 32.0000 1.9433 1.9453 409.7756 410.2719 0.0760 -1.0000 -1.0000 0406271 1593158632.60 151.2807 59.9978 32.0000 1.9428 1.9447 409.7321 410.2280 0.0759 -1.0000 -1.0000 0406351 1593158632.70 151.2807 59.9978 32.0000 1.9399 1.9418 409.6635 410.1598 0.0760 -1.0000 -1.0000 0406411 1593158632.80 151.2807 59.9978 32.0000 1.9400 1.9420 410.0261 410.5228 0.0760 -1.0000 -1.0000 0406481 1593158632.90 151.2807 59.9978 32.0000 1.9410 1.9429 410.0280 410.5237 0.0759 -1.0000 -1.0000 0406540 1593158633.00 151.2807 59.9978 32.0000 1.9403 1.9423 410.1280 410.6250 0.0761 -1.0000 -1.0000 0406611 1593158633.10 151.4382 59.9978 32.0000 1.9416 1.9436 409.7862 410.2832 0.0761 -1.0000 -1.0000 0407050 1593158633.20 151.5624 59.9978 32.0000 1.9401 1.9420 410.0928 410.5886 0.0758 -1.0000 -1.0000 0407110 1593158633.30 151.5624 59.9978 32.0000 1.9399 1.9418 410.0792 410.5764 0.0760 -1.0000 -1.0000 0407180 1593158633.40 151.5624 59.9978 32.0000 1.9409 1.9429 410.1786 410.6744 0.0758 -1.0000 -1.0000 0407250 1593158633.50 151.5624 59.9978 32.0000 1.9420 1.9439 410.2008 410.6989 0.0761 -1.0000 -1.0000 0407310 1593158633.60 151.5624 59.9978 32.0000 1.9431 1.9451 409.6782 410.1736 0.0758 -1.0000 -1.0000 0407370 1593158633.70 151.5624 59.9978 32.0000 1.9424 1.9443 409.7127 410.2092 0.0761 -1.0000 -1.0000 0407450 1593158633.80 151.5624 59.9978 32.0000 1.9414 1.9434 410.0238 410.5211 0.0760 -1.0000 -1.0000 0407510 1593158633.90 151.5624 59.9978 32.0000 1.9406 1.9425 410.1120 410.6082 0.0759 -1.0000 -1.0000 0407580 1593158634.00 151.5624 59.9978 32.0000 1.9412 1.9431 410.1581 410.6543 0.0759 -1.0000 -1.0000 0407650 1593158634.10 151.5624 59.9978 32.0000 1.9398 1.9417 409.9426 410.4377 0.0758 -1.0000 -1.0000 0407710 1593158634.20 151.5624 59.9978 32.0000 1.9418 1.9437 409.7419 410.2372 0.0759 -1.0000 -1.0000 0407770 1593158634.30 151.5563 59.9979 32.0000 1.9411 1.9430 410.0852 410.5809 0.0759 -1.0000 -1.0000 0407850 1593158634.40 151.4466 60.0004 32.0000 1.9394 1.9413 410.2637 410.7613 0.0761 -1.0000 -1.0000 0407910 1593158634.50 151.4466 60.0004 32.0000 1.9403 1.9422 410.0168 410.5131 0.0759 -1.0000 -1.0000 0407970 1593158634.60 151.4466 60.0004 32.0000 1.9421 1.9440 409.8694 410.3650 0.0759 -1.0000 -1.0000 0408040 1593158634.70 151.4466 60.0004 32.0000 1.9417 1.9437 409.7315 410.2282 0.0760 -1.0000 -1.0000 0408700 1593158634.80 151.4466 60.0004 32.0000 1.9409 1.9428 409.4522 409.9461 0.0757 -1.0000 -1.0000 0408769 1593158634.90 151.4466 60.0004 32.0000 1.9408 1.9427 409.9281 410.4253 0.0761 -1.0000 -1.0000 0408839 1593158635.00 151.4466 60.0004 32.0000 1.9412 1.9431 410.1344 410.6302 0.0758 -1.0000 -1.0000 0408899 1593158635.10 151.4466 60.0004 32.0000 1.9422 1.9442 410.2610 410.7585 0.0760 -1.0000 -1.0000 0408969 1593158635.20 151.4466 60.0004 32.0000 1.9405 1.9424 409.9754 410.4710 0.0758 -1.0000 -1.0000 0409029 1593158635.30 151.4466 60.0004 32.0000 1.9413 1.9433 409.7997 410.2964 0.0761 -1.0000 -1.0000 0409099 1593158635.40 151.4466 60.0004 32.0000 1.9408 1.9427 410.1626 410.6594 0.0759 -1.0000 -1.0000 0409169 1593158635.50 151.7993 60.0004 32.0000 1.9409 1.9428 410.1502 410.6465 0.0759 -1.0000 -1.0000 0409229 1593158635.60 151.7993 60.0004 32.0000 1.9392 1.9412 409.9792 410.4753 0.0759 -1.0000 -1.0000 0409299 1593158635.70 151.7993 60.0004 32.0000 1.9428 1.9448 409.9694 410.4648 0.0759 -1.0000 -1.0000 0409369 1593158635.80 151.7993 60.0004 32.0000 1.9431 1.9450 409.7656 410.2621 0.0761 -1.0000 -1.0000 0409429 1593158635.90 151.7993 60.0004 32.0000 1.9433 1.9452 409.6841 410.1802 0.0759 -1.0000 -1.0000 0409489 1593158636.00 151.7993 60.0004 32.0000 1.9403 1.9422 409.7728 410.2682 0.0758 -1.0000 -1.0000 0409579 1593158636.10 151.5081 60.0004 32.0000 1.9402 1.9421 410.0657 410.5623 0.0760 -1.0000 -1.0000 0409649 1593158636.20 151.5081 60.0004 32.0000 1.9416 1.9436 410.0350 410.5312 0.0760 -1.0000 -1.0000 0409799 1593158636.30 151.5081 60.0004 32.0000 1.9413 1.9432 410.1655 410.6626 0.0760 -1.0000 -1.0000 0409879 1593158636.40 151.5081 60.0004 32.0000 1.9424 1.9443 410.0006 410.4969 0.0759 -1.0000 -1.0000 0409939 1593158636.50 151.5081 60.0004 32.0000 1.9425 1.9444 409.8448 410.3413 0.0760 -1.0000 -1.0000 0409999 1593158636.60 151.5081 60.0004 32.0000 1.9399 1.9419 410.1036 410.5996 0.0758 -1.0000 -1.0000 0410069 1593158636.70 151.5081 60.0004 32.0000 1.9383 1.9403 410.0328 410.5283 0.0758 -1.0000 -1.0000 0410808 1593158636.80 151.5081 60.0004 32.0000 1.9406 1.9425 409.9386 410.4346 0.0760 -1.0000 -1.0000 0410878 1593158636.90 151.5081 60.0004 32.0000 1.9432 1.9451 409.7993 410.2963 0.0761 -1.0000 -1.0000 0410938 1593158637.00 151.5081 60.0004 32.0000 1.9436 1.9455 409.6216 410.1166 0.0759 -1.0000 -1.0000 0410998 1593158637.10 151.5081 60.0004 32.0000 1.9432 1.9452 409.9387 410.4355 0.0760 -1.0000 -1.0000 0411098 1593158637.20 151.4950 60.0004 32.0000 1.9409 1.9428 410.2265 410.7233 0.0760 -1.0000 -1.0000 0411158 1593158637.30 151.4768 60.0004 32.0000 1.9427 1.9446 410.0630 410.5602 0.0760 -1.0000 -1.0000 0411218 1593158637.40 151.4768 60.0004 32.0000 1.9422 1.9442 410.0215 410.5188 0.0761 -1.0000 -1.0000 0411298 1593158637.50 151.4768 60.0004 32.0000 1.9419 1.9439 409.9086 410.4069 0.0761 -1.0000 -1.0000 0411358 1593158637.60 151.4768 60.0004 32.0000 1.9390 1.9409 410.0379 410.5340 0.0759 -1.0000 -1.0000 0411418 1593158637.70 151.4768 60.0004 32.0000 1.9397 1.9416 410.2147 410.7113 0.0759 -1.0000 -1.0000 0411488 1593158637.80 151.3399 60.0004 32.0000 1.9406 1.9426 410.0162 410.5128 0.0760 -1.0000 -1.0000 0411548 1593158637.90 151.3399 60.0004 32.0000 1.9409 1.9428 409.7507 410.2470 0.0760 -1.0000 -1.0000 0411618 1593158638.00 151.3399 60.0004 32.0000 1.9402 1.9422 409.9586 410.4554 0.0760 -1.0000 -1.0000 0411708 1593158638.10 151.3399 60.0004 32.0000 1.9394 1.9413 410.2427 410.7405 0.0761 -1.0000 -1.0000 0411768 1593158638.20 151.3399 60.0004 32.0000 1.9395 1.9414 410.1877 410.6855 0.0761 -1.0000 -1.0000 0411948 1593158638.30 151.3399 60.0004 32.0000 1.9418 1.9437 410.1733 410.6695 0.0758 -1.0000 -1.0000 0412018 1593158638.40 151.5389 60.0004 32.0000 1.9419 1.9438 409.6753 410.1709 0.0760 -1.0000 -1.0000 0412078 1593158638.50 151.5389 60.0004 32.0000 1.9422 1.9442 409.6703 410.1666 0.0760 -1.0000 -1.0000 0412147 1593158638.60 151.5389 60.0004 32.0000 1.9415 1.9434 409.8029 410.2993 0.0760 -1.0000 -1.0000 0412217 1593158638.70 151.5389 60.0004 32.0000 1.9398 1.9418 410.1784 410.6753 0.0760 -1.0000 -1.0000 0412447 1593158638.80 151.5389 60.0004 32.0000 1.9407 1.9427 410.0443 410.5399 0.0758 -1.0000 -1.0000 0412527 1593158638.90 151.5389 60.0004 32.0000 1.9416 1.9435 410.0838 410.5806 0.0760 -1.0000 -1.0000 0412587 1593158639.00 151.5389 60.0004 32.0000 1.9444 1.9464 409.6614 410.1578 0.0760 -1.0000 -1.0000 0412647 1593158639.10 151.5389 60.0004 32.0000 1.9413 1.9432 410.0959 410.5931 0.0761 -1.0000 -1.0000 0412717 1593158639.20 151.5389 60.0004 32.0000 1.9399 1.9418 409.9570 410.4536 0.0759 -1.0000 -1.0000 0412787 1593158639.30 151.5389 60.0004 32.0000 1.9400 1.9419 410.1044 410.6010 0.0760 -1.0000 -1.0000 0413087 1593158639.40 151.5389 60.0004 32.0000 1.9420 1.9439 409.6803 410.1731 0.0756 -1.0000 -1.0000 0413157 1593158639.50 151.4983 59.9989 32.0000 1.9410 1.9429 409.7455 410.2409 0.0758 -1.0000 -1.0000 0413217 1593158639.60 151.4959 59.9988 32.0000 1.9397 1.9416 409.7221 410.2180 0.0760 -1.0000 -1.0000 0413277 1593158639.70 151.4959 59.9988 32.0000 1.9388 1.9407 410.1310 410.6286 0.0762 -1.0000 -1.0000 0413357 1593158639.80 151.4959 59.9988 32.0000 1.9401 1.9420 409.9592 410.4576 0.0762 -1.0000 -1.0000 0413447 1593158639.90 151.4959 59.9988 32.0000 1.9435 1.9454 409.8092 410.3065 0.0761 -1.0000 -1.0000 0413507 1593158640.00 151.4959 59.9988 32.0000 1.9418 1.9437 409.8279 410.3252 0.0760 -1.0000 -1.0000 0413577 1593158640.10 151.4959 59.9988 32.0000 1.9390 1.9410 410.0929 410.5892 0.0760 -1.0000 -1.0000 0413647 1593158640.20 151.8055 59.9988 32.0000 1.9398 1.9417 410.0753 410.5727 0.0761 -1.0000 -1.0000 0413707 1593158640.30 151.8055 59.9988 32.0000 1.9415 1.9434 409.8624 410.3588 0.0761 -1.0000 -1.0000 0413957 1593158640.40 151.8055 59.9988 32.0000 1.9439 1.9458 409.7786 410.2757 0.0760 -1.0000 -1.0000 0414016 1593158640.50 151.8055 59.9988 32.0000 1.9413 1.9432 410.1572 410.6540 0.0760 -1.0000 -1.0000 0414087 1593158640.60 151.8055 59.9988 32.0000 1.9393 1.9412 410.3136 410.8101 0.0760 -1.0000 -1.0000 0414156 1593158640.70 151.8055 59.9988 32.0000 1.9403 1.9422 410.1291 410.6260 0.0759 -1.0000 -1.0000 0414226 1593158640.80 151.4419 59.9988 32.0000 1.9395 1.9415 409.9977 410.4943 0.0760 -1.0000 -1.0000 0414566 1593158640.90 151.4419 59.9988 32.0000 1.9405 1.9424 409.7410 410.2373 0.0760 -1.0000 -1.0000 0414626 1593158641.00 151.4419 59.9988 32.0000 1.9410 1.9429 409.7907 410.2873 0.0760 -1.0000 -1.0000 0414686 1593158641.10 151.4419 59.9988 32.0000 1.9414 1.9434 410.2996 410.7972 0.0761 -1.0000 -1.0000 0414766 1593158641.20 151.4419 59.9988 32.0000 1.9420 1.9439 410.0760 410.5736 0.0761 -1.0000 -1.0000 0414826 1593158641.30 151.3690 59.9988 32.0000 1.9431 1.9451 409.9280 410.4244 0.0760 -1.0000 -1.0000 0414946 1593158641.40 151.3399 59.9988 32.0000 1.9437 1.9456 409.8299 410.3267 0.0760 -1.0000 -1.0000 0415026 1593158641.50 151.3399 59.9988 32.0000 1.9403 1.9423 409.8519 410.3487 0.0761 -1.0000 -1.0000 0415086 1593158641.60 151.3399 59.9988 32.0000 1.9393 1.9412 410.1695 410.6677 0.0761 -1.0000 -1.0000 0415166 1593158641.70 151.3399 59.9988 32.0000 1.9396 1.9415 410.1245 410.6215 0.0761 -1.0000 -1.0000 0415236 1593158641.80 151.3399 59.9988 32.0000 1.9409 1.9429 410.0162 410.5125 0.0759 -1.0000 -1.0000 0415306 1593158641.90 151.3511 59.9988 32.0000 1.9422 1.9441 409.8685 410.3651 0.0760 -1.0000 -1.0000 0415376 1593158642.00 151.3511 59.9988 32.0000 1.9398 1.9417 409.8442 410.3402 0.0759 -1.0000 -1.0000 0415446 1593158642.10 151.3511 59.9988 32.0000 1.9393 1.9412 409.7445 410.2398 0.0758 -1.0000 -1.0000 0415506 1593158642.20 151.3511 59.9988 32.0000 1.9393 1.9413 409.9831 410.4786 0.0759 -1.0000 -1.0000 0415576 1593158642.30 151.3511 59.9988 32.0000 1.9397 1.9416 410.0800 410.5764 0.0760 -1.0000 -1.0000 0415816 1593158642.40 151.3087 59.9988 32.0000 1.9414 1.9433 409.9606 410.4572 0.0760 -1.0000 -1.0000 0415876 1593158642.50 151.3087 59.9988 32.0000 1.9412 1.9432 409.6761 410.1724 0.0759 -1.0000 -1.0000 0415935 1593158642.60 151.3087 59.9988 32.0000 1.9413 1.9433 409.6492 410.1453 0.0760 -1.0000 -1.0000 0416015 1593158642.70 151.3087 59.9988 32.0000 1.9405 1.9424 409.9921 410.4892 0.0760 -1.0000 -1.0000 0416085 1593158642.80 151.3087 59.9988 32.0000 1.9399 1.9418 410.0900 410.5854 0.0757 -1.0000 -1.0000 0416365 1593158642.90 151.3087 59.9988 32.0000 1.9408 1.9427 410.1438 410.6394 0.0758 -1.0000 -1.0000 0416425 1593158643.00 151.4801 59.9988 32.0000 1.9398 1.9418 409.8623 410.3583 0.0760 -1.0000 -1.0000 0416495 1593158643.10 151.6884 59.9988 32.0000 1.9421 1.9441 409.7190 410.2157 0.0760 -1.0000 -1.0000 0416565 1593158643.20 151.6884 59.9988 32.0000 1.9398 1.9417 409.8842 410.3802 0.0759 -1.0000 -1.0000 0416625 1593158643.30 151.6884 59.9988 32.0000 1.9413 1.9433 409.9854 410.4811 0.0758 -1.0000 -1.0000 0416695 1593158643.40 151.6884 59.9988 32.0000 1.9407 1.9426 410.2199 410.7178 0.0761 -1.0000 -1.0000 0417245 1593158643.50 151.6884 59.9988 32.0000 1.9396 1.9416 410.1917 410.6885 0.0759 -1.0000 -1.0000 0417305 1593158643.60 151.5248 59.9988 32.0000 1.9405 1.9424 409.9191 410.4149 0.0759 -1.0000 -1.0000 0417385 1593158643.70 151.5248 59.9988 32.0000 1.9408 1.9427 409.7047 410.2001 0.0759 -1.0000 -1.0000 0417465 1593158643.80 151.5248 59.9988 32.0000 1.9404 1.9423 409.9067 410.4027 0.0759 -1.0000 -1.0000 0417525 1593158643.90 151.5248 59.9988 32.0000 1.9397 1.9416 409.9196 410.4158 0.0760 -1.0000 -1.0000 0417605 1593158644.00 151.5248 59.9988 32.0000 1.9393 1.9413 410.2560 410.7530 0.0760 -1.0000 -1.0000 0417685 1593158644.10 151.3720 59.9988 32.0000 1.9412 1.9431 409.8899 410.3868 0.0761 -1.0000 -1.0000 0417744 1593158644.20 151.3489 59.9988 32.0000 1.9423 1.9442 409.6532 410.1484 0.0758 -1.0000 -1.0000 0417805 1593158644.30 151.3489 59.9988 32.0000 1.9421 1.9440 409.8087 410.3039 0.0758 -1.0000 -1.0000 0417875 1593158644.40 151.3489 59.9988 32.0000 1.9397 1.9417 410.0190 410.5149 0.0759 -1.0000 -1.0000 0417934 1593158644.50 151.3489 59.9988 32.0000 1.9415 1.9434 410.3019 410.7992 0.0760 -1.0000 -1.0000 0418004 1593158644.60 151.3489 59.9988 32.0000 1.9427 1.9446 409.9575 410.4538 0.0760 -1.0000 -1.0000 0418074 1593158644.70 151.4489 59.9997 32.0000 1.9420 1.9439 409.5166 410.0129 0.0760 -1.0000 -1.0000 0418134 1593158644.80 151.4489 59.9997 32.0000 1.9415 1.9434 409.8458 410.3418 0.0760 -1.0000 -1.0000 0418204 1593158644.90 151.4489 59.9997 32.0000 1.9409 1.9428 410.2162 410.7136 0.0760 -1.0000 -1.0000 0418744 1593158645.00 151.4489 59.9997 32.0000 1.9405 1.9425 410.1419 410.6386 0.0759 -1.0000 -1.0000 0418814 1593158645.10 151.4489 59.9997 32.0000 1.9414 1.9433 409.9345 410.4304 0.0759 -1.0000 -1.0000 0418884 1593158645.20 151.4489 59.9997 32.0000 1.9412 1.9432 409.8132 410.3091 0.0759 -1.0000 -1.0000 0418944 1593158645.30 151.4489 59.9997 32.0000 1.9404 1.9424 409.8241 410.3209 0.0760 -1.0000 -1.0000 0419014 1593158645.40 151.4489 59.9997 32.0000 1.9407 1.9426 410.0150 410.5108 0.0759 -1.0000 -1.0000 0419084 1593158645.50 151.4489 59.9997 32.0000 1.9392 1.9412 410.1383 410.6345 0.0759 -1.0000 -1.0000 0419144 1593158645.60 151.4489 59.9997 32.0000 1.9395 1.9415 410.0629 410.5608 0.0760 -1.0000 -1.0000 0419204 1593158645.70 151.4489 59.9997 32.0000 1.9402 1.9421 409.7849 410.2796 0.0757 -1.0000 -1.0000 0419284 1593158645.80 151.4688 59.9997 32.0000 1.9434 1.9453 409.8292 410.3261 0.0760 -1.0000 -1.0000 0419344 1593158645.90 151.4854 59.9997 32.0000 1.9406 1.9426 409.7479 410.2440 0.0760 -1.0000 -1.0000 0419474 1593158646.00 151.4854 59.9997 32.0000 1.9415 1.9434 410.1301 410.6262 0.0758 -1.0000 -1.0000 0419554 1593158646.10 151.4854 59.9997 32.0000 1.9410 1.9429 410.1998 410.6958 0.0759 -1.0000 -1.0000 0419613 1593158646.20 151.4854 59.9997 32.0000 1.9420 1.9440 410.0475 410.5436 0.0759 -1.0000 -1.0000 0419684 1593158646.30 151.4854 59.9997 32.0000 1.9405 1.9424 409.8559 410.3522 0.0760 -1.0000 -1.0000 0419753 1593158646.40 151.5511 59.9997 32.0000 1.9403 1.9423 410.0632 410.5593 0.0759 -1.0000 -1.0000 0420263 1593158646.50 151.5511 59.9997 32.0000 1.9404 1.9423 410.1580 410.6547 0.0760 -1.0000 -1.0000 0420333 1593158646.60 151.5511 59.9997 32.0000 1.9412 1.9431 410.1236 410.6207 0.0760 -1.0000 -1.0000 0420403 1593158646.70 151.5511 59.9997 32.0000 1.9408 1.9427 409.8261 410.3228 0.0760 -1.0000 -1.0000 0420473 1593158646.80 151.5511 59.9997 32.0000 1.9418 1.9437 409.5561 410.0519 0.0759 -1.0000 -1.0000 0420543 1593158646.90 151.5511 59.9997 32.0000 1.9407 1.9426 409.6595 410.1564 0.0760 -1.0000 -1.0000 0420603 1593158647.00 151.5415 59.9997 32.0000 1.9363 1.9383 410.0335 410.5296 0.0759 -1.0000 -1.0000 0420673 1593158647.10 151.3016 59.9997 32.0000 1.9413 1.9433 410.0500 410.5460 0.0759 -1.0000 -1.0000 0420743 1593158647.20 151.3016 59.9997 32.0000 1.9418 1.9438 409.6828 410.1786 0.0759 -1.0000 -1.0000 0420803 1593158647.30 151.3016 59.9997 32.0000 1.9425 1.9444 409.8963 410.3921 0.0757 -1.0000 -1.0000 0420873 1593158647.40 151.3016 59.9997 32.0000 1.9395 1.9414 409.9357 410.4310 0.0759 -1.0000 -1.0000 0420943 1593158647.50 151.3016 59.9997 32.0000 1.9425 1.9444 409.7132 410.2078 0.0757 -1.0000 -1.0000 0421003 1593158647.60 151.6288 59.9997 32.0000 1.9426 1.9445 409.6111 410.1074 0.0760 -1.0000 -1.0000 0421063 1593158647.70 151.6288 59.9997 32.0000 1.9422 1.9441 409.8888 410.3845 0.0758 -1.0000 -1.0000 0421143 1593158647.80 151.6288 59.9997 32.0000 1.9407 1.9426 410.2288 410.7256 0.0760 -1.0000 -1.0000 0421213 1593158647.90 151.6288 59.9997 32.0000 1.9407 1.9426 410.1706 410.6678 0.0761 -1.0000 -1.0000 0421273 1593158648.00 151.6288 59.9997 32.0000 1.9401 1.9420 410.1331 410.6291 0.0759 -1.0000 -1.0000 0421522 1593158648.10 151.5950 59.9997 32.0000 1.9431 1.9451 409.9567 410.4536 0.0760 -1.0000 -1.0000 0421582 1593158648.20 151.5531 59.9997 32.0000 1.9410 1.9429 409.6926 410.1894 0.0761 -1.0000 -1.0000 0421652 1593158648.30 151.5531 59.9997 32.0000 1.9416 1.9435 409.6972 410.1914 0.0758 -1.0000 -1.0000 0421722 1593158648.40 151.5531 59.9997 32.0000 1.9408 1.9427 409.9970 410.4932 0.0759 -1.0000 -1.0000 0421782 1593158648.50 151.5531 59.9997 32.0000 1.9416 1.9435 409.8486 410.3448 0.0760 -1.0000 -1.0000 0421962 1593158648.60 151.5531 59.9997 32.0000 1.9413 1.9432 409.6170 410.1143 0.0761 -1.0000 -1.0000 0422042 1593158648.70 151.4506 59.9997 32.0000 1.9402 1.9422 409.8609 410.3569 0.0760 -1.0000 -1.0000 0422102 1593158648.80 151.3525 59.9997 32.0000 1.9403 1.9422 410.2314 410.7282 0.0759 -1.0000 -1.0000 0422172 1593158648.90 151.3525 59.9997 32.0000 1.9401 1.9421 410.1819 410.6780 0.0760 -1.0000 -1.0000 0422232 1593158649.00 151.3525 59.9997 32.0000 1.9416 1.9435 410.0434 410.5407 0.0760 -1.0000 -1.0000 0422632 1593158649.10 151.3525 59.9997 32.0000 1.9435 1.9454 409.6925 410.1889 0.0760 -1.0000 -1.0000 0422702 1593158649.20 151.3525 59.9997 32.0000 1.9435 1.9454 409.8094 410.3058 0.0760 -1.0000 -1.0000 0422762 1593158649.30 151.3525 59.9997 32.0000 1.9421 1.9441 410.2739 410.7701 0.0758 -1.0000 -1.0000 0422822 1593158649.40 151.2287 59.9997 32.0000 1.9424 1.9443 410.2654 410.7616 0.0759 -1.0000 -1.0000 0422902 1593158649.50 151.1756 59.9997 32.0000 1.9421 1.9440 410.1079 410.6045 0.0760 -1.0000 -1.0000 0423082 1593158649.60 151.1756 59.9997 32.0000 1.9404 1.9423 410.2904 410.7870 0.0759 -1.0000 -1.0000 0423152 1593158649.70 151.1756 59.9997 32.0000 1.9410 1.9429 409.9420 410.4375 0.0758 -1.0000 -1.0000 0423222 1593158649.80 151.1756 59.9997 32.0000 1.9409 1.9428 409.7453 410.2426 0.0761 -1.0000 -1.0000 0423282 1593158649.90 151.1756 59.9997 32.0000 1.9409 1.9428 409.8241 410.3216 0.0762 -1.0000 -1.0000 0423341 1593158650.00 151.2815 59.9980 32.0000 1.9416 1.9436 410.1465 410.6435 0.0760 -1.0000 -1.0000 0423582 1593158650.10 151.2815 59.9980 32.0000 1.9399 1.9418 410.2218 410.7179 0.0760 -1.0000 -1.0000 0423641 1593158650.20 151.2815 59.9980 32.0000 1.9386 1.9405 410.2246 410.7208 0.0758 -1.0000 -1.0000 0423712 1593158650.30 151.2815 59.9980 32.0000 1.9403 1.9422 410.0897 410.5859 0.0759 -1.0000 -1.0000 0423781 1593158650.40 151.2815 59.9980 32.0000 1.9422 1.9441 409.8025 410.2985 0.0760 -1.0000 -1.0000 0423841 1593158650.50 151.2815 59.9980 32.0000 1.9432 1.9451 409.8879 410.3833 0.0757 -1.0000 -1.0000 0423901 1593158650.60 151.5342 59.9980 32.0000 1.9411 1.9430 410.2071 410.7028 0.0758 -1.0000 -1.0000 0424461 1593158650.70 151.5342 59.9980 32.0000 1.9399 1.9419 410.0891 410.5849 0.0759 -1.0000 -1.0000 0424521 1593158650.80 151.5342 59.9980 32.0000 1.9399 1.9419 409.7666 410.2628 0.0760 -1.0000 -1.0000 0424601 1593158650.90 151.5342 59.9980 32.0000 1.9413 1.9432 409.6222 410.1196 0.0762 -1.0000 -1.0000 0424661 1593158651.00 151.5342 59.9980 32.0000 1.9401 1.9420 409.7163 410.2136 0.0760 -1.0000 -1.0000 0424721 1593158651.10 151.5079 59.9980 32.0000 1.9394 1.9413 409.9781 410.4753 0.0761 -1.0000 -1.0000 0424791 1593158651.20 151.4114 59.9980 32.0000 1.9376 1.9395 409.9628 410.4597 0.0760 -1.0000 -1.0000 0424861 1593158651.30 151.4114 59.9980 32.0000 1.9411 1.9430 410.0575 410.5541 0.0760 -1.0000 -1.0000 0424921 1593158651.40 151.4114 59.9980 32.0000 1.9425 1.9444 409.9823 410.4787 0.0760 -1.0000 -1.0000 0424991 1593158651.50 151.4114 59.9980 32.0000 1.9433 1.9453 409.7051 410.2017 0.0760 -1.0000 -1.0000 0425051 1593158651.60 151.4114 59.9980 32.0000 1.9415 1.9434 409.7917 410.2867 0.0758 -1.0000 -1.0000 0425111 1593158651.70 151.4322 59.9980 32.0000 1.9400 1.9419 409.9183 410.4158 0.0761 -1.0000 -1.0000 0425191 1593158651.80 151.4523 59.9980 32.0000 1.9410 1.9430 410.0448 410.5411 0.0758 -1.0000 -1.0000 0425250 1593158651.90 151.4523 59.9980 32.0000 1.9418 1.9437 410.0170 410.5128 0.0759 -1.0000 -1.0000 0425310 1593158652.00 151.4523 59.9980 32.0000 1.9417 1.9436 409.8054 410.3017 0.0760 -1.0000 -1.0000 0425391 1593158652.10 151.4523 59.9980 32.0000 1.9402 1.9421 409.5548 410.0507 0.0759 -1.0000 -1.0000 0425450 1593158652.20 151.4523 59.9980 32.0000 1.9397 1.9416 410.0235 410.5203 0.0760 -1.0000 -1.0000 0425511 1593158652.30 151.6581 59.9980 32.0000 1.9392 1.9412 410.2047 410.7015 0.0760 -1.0000 -1.0000 0425590 1593158652.40 151.6581 59.9980 32.0000 1.9387 1.9407 410.0928 410.5902 0.0761 -1.0000 -1.0000 0425650 1593158652.50 151.6581 59.9980 32.0000 1.9401 1.9421 410.0739 410.5698 0.0757 -1.0000 -1.0000 0425710 1593158652.60 151.6581 59.9980 32.0000 1.9424 1.9443 409.8389 410.3344 0.0760 -1.0000 -1.0000 0426480 1593158652.70 151.6581 59.9980 32.0000 1.9432 1.9451 409.6399 410.1357 0.0759 -1.0000 -1.0000 0426540 1593158652.80 151.6581 59.9980 32.0000 1.9402 1.9421 409.6829 410.1786 0.0759 -1.0000 -1.0000 0426620 1593158652.90 151.6662 59.9980 32.0000 1.9400 1.9419 410.1535 410.6505 0.0761 -1.0000 -1.0000 0426680 1593158653.00 151.6707 59.9980 32.0000 1.9399 1.9419 410.1405 410.6380 0.0760 -1.0000 -1.0000 0426740 1593158653.10 151.6707 59.9980 32.0000 1.9418 1.9438 410.0960 410.5919 0.0758 -1.0000 -1.0000 0426810 1593158653.20 151.6707 59.9980 32.0000 1.9420 1.9440 409.8480 410.3450 0.0761 -1.0000 -1.0000 0426880 1593158653.30 151.6707 59.9980 32.0000 1.9411 1.9431 409.5580 410.0541 0.0760 -1.0000 -1.0000 0426940 1593158653.40 151.6707 59.9980 32.0000 1.9404 1.9423 409.6476 410.1437 0.0760 -1.0000 -1.0000 0427010 1593158653.50 151.4779 59.9980 32.0000 1.9407 1.9427 410.1551 410.6518 0.0760 -1.0000 -1.0000 0427080 1593158653.60 151.4779 59.9980 32.0000 1.9404 1.9423 410.0995 410.5968 0.0761 -1.0000 -1.0000 0427199 1593158653.70 151.4779 59.9980 32.0000 1.9422 1.9441 409.9876 410.4842 0.0760 -1.0000 -1.0000 0427279 1593158653.80 151.4779 59.9980 32.0000 1.9434 1.9453 409.5972 410.0934 0.0759 -1.0000 -1.0000 0427339 1593158653.90 151.4779 59.9980 32.0000 1.9429 1.9448 409.8432 410.3387 0.0759 -1.0000 -1.0000 0427400 1593158654.00 151.5644 59.9980 32.0000 1.9406 1.9425 409.9541 410.4515 0.0762 -1.0000 -1.0000 0427479 1593158654.10 151.6403 59.9980 32.0000 1.9418 1.9437 409.8247 410.3215 0.0760 -1.0000 -1.0000 0427539 1593158654.20 151.6403 59.9980 32.0000 1.9432 1.9451 409.7480 410.2444 0.0760 -1.0000 -1.0000 0427599 1593158654.30 151.6403 59.9980 32.0000 1.9405 1.9425 410.1385 410.6357 0.0761 -1.0000 -1.0000 0427669 1593158654.40 151.6403 59.9980 32.0000 1.9402 1.9422 410.0658 410.5631 0.0761 -1.0000 -1.0000 0427739 1593158654.50 151.6403 59.9980 32.0000 1.9399 1.9419 410.0335 410.5305 0.0760 -1.0000 -1.0000 0427799 1593158654.60 151.5783 60.0003 32.0000 1.9413 1.9432 409.9229 410.4180 0.0758 -1.0000 -1.0000 0427869 1593158654.70 151.5783 60.0003 32.0000 1.9421 1.9440 409.7440 410.2394 0.0759 -1.0000 -1.0000 0428739 1593158654.80 151.5783 60.0003 32.0000 1.9395 1.9414 410.0524 410.5482 0.0758 -1.0000 -1.0000 0428809 1593158654.90 151.5783 60.0003 32.0000 1.9403 1.9423 410.1761 410.6725 0.0760 -1.0000 -1.0000 0428879 1593158655.00 151.5783 60.0003 32.0000 1.9432 1.9451 410.1717 410.6691 0.0761 -1.0000 -1.0000 0428939 1593158655.10 151.5783 60.0003 32.0000 1.9433 1.9452 409.8148 410.3117 0.0760 -1.0000 -1.0000 0429009 1593158655.20 151.4975 60.0003 32.0000 1.9414 1.9433 410.0709 410.5666 0.0758 -1.0000 -1.0000 0429079 1593158655.30 151.4975 60.0003 32.0000 1.9405 1.9424 410.1302 410.6265 0.0759 -1.0000 -1.0000 0429138 1593158655.40 151.4975 60.0003 32.0000 1.9413 1.9433 410.1656 410.6618 0.0759 -1.0000 -1.0000 0429208 1593158655.50 151.4975 60.0003 32.0000 1.9413 1.9432 409.7607 410.2579 0.0761 -1.0000 -1.0000 0429268 1593158655.60 151.4975 60.0003 32.0000 1.9415 1.9434 409.6657 410.1611 0.0758 -1.0000 -1.0000 0429338 1593158655.70 151.4975 60.0003 32.0000 1.9411 1.9431 409.6468 410.1422 0.0759 -1.0000 -1.0000 0429408 1593158655.80 151.5968 60.0003 32.0000 1.9404 1.9424 410.0874 410.5847 0.0760 -1.0000 -1.0000 0429468 1593158655.90 151.5968 60.0003 32.0000 1.9398 1.9417 410.1764 410.6729 0.0760 -1.0000 -1.0000 0429538 1593158656.00 151.5968 60.0003 32.0000 1.9406 1.9425 410.2568 410.7535 0.0760 -1.0000 -1.0000 0429608 1593158656.10 151.5968 60.0003 32.0000 1.9383 1.9403 409.8777 410.3745 0.0761 -1.0000 -1.0000 0429668 1593158656.20 151.5968 60.0003 32.0000 1.9399 1.9418 409.9246 410.4209 0.0759 -1.0000 -1.0000 0429728 1593158656.30 151.4833 60.0003 32.0000 1.9400 1.9419 409.9479 410.4445 0.0760 -1.0000 -1.0000 0429808 1593158656.40 151.4833 60.0003 32.0000 1.9411 1.9431 410.2859 410.7833 0.0760 -1.0000 -1.0000 0429868 1593158656.50 151.4833 60.0003 32.0000 1.9431 1.9450 409.9164 410.4131 0.0760 -1.0000 -1.0000 0429928 1593158656.60 151.4833 60.0003 32.0000 1.9426 1.9445 409.7853 410.2817 0.0759 -1.0000 -1.0000 0429998 1593158656.70 151.4833 60.0003 32.0000 1.9406 1.9425 409.9951 410.4907 0.0759 -1.0000 -1.0000 0430068 1593158656.80 151.4833 60.0003 32.0000 1.9413 1.9432 410.2052 410.7024 0.0761 -1.0000 -1.0000 0430428 1593158656.90 151.5266 60.0003 32.0000 1.9401 1.9420 410.3228 410.8208 0.0761 -1.0000 -1.0000 0430498 1593158657.00 151.5266 60.0003 32.0000 1.9424 1.9443 410.1913 410.6896 0.0763 -1.0000 -1.0000 0430558 1593158657.10 151.5266 60.0003 32.0000 1.9411 1.9431 409.9358 410.4334 0.0761 -1.0000 -1.0000 0430628 1593158657.20 151.5266 60.0003 32.0000 1.9414 1.9433 409.5859 410.0818 0.0759 -1.0000 -1.0000 0430688 1593158657.30 151.5266 60.0003 32.0000 1.9413 1.9432 409.9144 410.4100 0.0758 -1.0000 -1.0000 0430867 1593158657.40 151.5266 60.0003 32.0000 1.9403 1.9423 410.0817 410.5783 0.0760 -1.0000 -1.0000 0430937 1593158657.50 151.3076 60.0003 32.0000 1.9414 1.9433 410.0512 410.5481 0.0761 -1.0000 -1.0000 0431007 1593158657.60 151.3076 60.0003 32.0000 1.9418 1.9437 409.8182 410.3147 0.0759 -1.0000 -1.0000 0431068 1593158657.70 151.3076 60.0003 32.0000 1.9400 1.9419 409.7939 410.2889 0.0759 -1.0000 -1.0000 0431147 1593158657.80 151.3076 60.0003 32.0000 1.9381 1.9400 410.0463 410.5426 0.0759 -1.0000 -1.0000 0431207 1593158657.90 151.3076 60.0003 32.0000 1.9398 1.9417 410.1333 410.6305 0.0761 -1.0000 -1.0000 0431267 1593158658.00 151.3076 60.0003 32.0000 1.9412 1.9431 410.0649 410.5633 0.0762 -1.0000 -1.0000 0431337 1593158658.10 151.3636 60.0003 32.0000 1.9429 1.9448 409.7538 410.2505 0.0760 -1.0000 -1.0000 0431407 1593158658.20 151.3636 60.0003 32.0000 1.9432 1.9452 409.9167 410.4126 0.0759 -1.0000 -1.0000 0431467 1593158658.30 151.3636 60.0003 32.0000 1.9406 1.9425 409.9483 410.4447 0.0760 -1.0000 -1.0000 0431707 1593158658.40 151.3636 60.0003 32.0000 1.9400 1.9419 409.9694 410.4666 0.0760 -1.0000 -1.0000 0431767 1593158658.50 151.3636 60.0003 32.0000 1.9400 1.9419 409.8118 410.3082 0.0760 -1.0000 -1.0000 0431827 1593158658.60 151.4020 60.0003 32.0000 1.9409 1.9428 409.6213 410.1170 0.0759 -1.0000 -1.0000 0431907 1593158658.70 151.5941 60.0003 32.0000 1.9404 1.9423 409.9406 410.4362 0.0758 -1.0000 -1.0000 0431967 1593158658.80 151.5941 60.0003 32.0000 1.9395 1.9414 410.1937 410.6901 0.0759 -1.0000 -1.0000 0432327 1593158658.90 151.5941 60.0003 32.0000 1.9406 1.9426 410.1499 410.6465 0.0760 -1.0000 -1.0000 0432387 1593158659.00 151.5941 60.0003 32.0000 1.9405 1.9425 410.1665 410.6632 0.0760 -1.0000 -1.0000 0432447 1593158659.10 151.5941 60.0003 32.0000 1.9401 1.9421 409.8244 410.3207 0.0760 -1.0000 -1.0000 0432527 1593158659.20 151.3452 60.0003 32.0000 1.9407 1.9426 409.8639 410.3605 0.0760 -1.0000 -1.0000 0432587 1593158659.30 151.3452 60.0003 32.0000 1.9401 1.9420 410.1324 410.6284 0.0759 -1.0000 -1.0000 0432707 1593158659.40 151.3452 60.0003 32.0000 1.9399 1.9419 410.2547 410.7512 0.0759 -1.0000 -1.0000 0432787 1593158659.50 151.3452 60.0003 32.0000 1.9407 1.9426 409.9059 410.4029 0.0761 -1.0000 -1.0000 0432847 1593158659.60 151.3452 60.0003 32.0000 1.9415 1.9435 409.7043 410.2001 0.0759 -1.0000 -1.0000 0432907 1593158659.70 151.3452 60.0003 32.0000 1.9420 1.9439 409.6440 410.1400 0.0760 -1.0000 -1.0000 0432987 1593158659.80 151.6798 59.9994 32.0000 1.9396 1.9415 410.0812 410.5777 0.0759 -1.0000 -1.0000 0433476 1593158659.90 151.6798 59.9994 32.0000 1.9411 1.9431 410.2552 410.7512 0.0760 -1.0000 -1.0000 0433546 1593158660.00 151.6798 59.9994 32.0000 1.9398 1.9417 410.1456 410.6424 0.0760 -1.0000 -1.0000 0433616 1593158660.10 151.6798 59.9994 32.0000 1.9407 1.9427 410.1417 410.6390 0.0760 -1.0000 -1.0000 0433676 1593158660.20 151.6798 59.9994 32.0000 1.9425 1.9444 409.8309 410.3281 0.0762 -1.0000 -1.0000 0433736 1593158660.30 151.6798 59.9994 32.0000 1.9416 1.9436 409.7328 410.2289 0.0759 -1.0000 -1.0000 0433816 1593158660.40 151.3284 59.9994 32.0000 1.9402 1.9421 409.9909 410.4870 0.0761 -1.0000 -1.0000 0434456 1593158660.50 151.2642 59.9994 32.0000 1.9406 1.9426 410.1551 410.6523 0.0760 -1.0000 -1.0000 0434516 1593158660.60 151.2642 59.9994 32.0000 1.9420 1.9440 410.1095 410.6069 0.0761 -1.0000 -1.0000 0434596 1593158660.70 151.2642 59.9994 32.0000 1.9399 1.9418 409.8305 410.3266 0.0759 -1.0000 -1.0000 0434656 1593158660.80 151.2642 59.9994 32.0000 1.9414 1.9433 409.6309 410.1271 0.0760 -1.0000 -1.0000 0434726 1593158660.90 151.2650 59.9994 32.0000 1.9405 1.9424 410.0113 410.5068 0.0758 -1.0000 -1.0000 0434866 1593158661.00 151.2843 59.9994 32.0000 1.9400 1.9420 410.2237 410.7199 0.0759 -1.0000 -1.0000 0434926 1593158661.10 151.2843 59.9994 32.0000 1.9396 1.9415 410.0386 410.5354 0.0760 -1.0000 -1.0000 0434996 1593158661.20 151.2843 59.9994 32.0000 1.9421 1.9441 409.9903 410.4871 0.0760 -1.0000 -1.0000 0435066 1593158661.30 151.2843 59.9994 32.0000 1.9420 1.9439 409.6694 410.1656 0.0760 -1.0000 -1.0000 0435135 1593158661.40 151.2843 59.9994 32.0000 1.9413 1.9433 409.9001 410.3954 0.0759 -1.0000 -1.0000 0435205 1593158661.50 151.6293 59.9994 32.0000 1.9405 1.9424 409.9797 410.4777 0.0762 -1.0000 -1.0000 0435266 1593158661.60 151.6617 59.9994 32.0000 1.9398 1.9417 410.2318 410.7273 0.0758 -1.0000 -1.0000 0435335 1593158661.70 151.6617 59.9994 32.0000 1.9405 1.9424 409.6734 410.1706 0.0761 -1.0000 -1.0000 0435405 1593158661.80 151.6617 59.9994 32.0000 1.9424 1.9443 409.6805 410.1772 0.0760 -1.0000 -1.0000 0435465 1593158661.90 151.6617 59.9994 32.0000 1.9416 1.9436 409.9760 410.4719 0.0759 -1.0000 -1.0000 0435525 1593158662.00 151.6617 59.9994 32.0000 1.9408 1.9427 410.2909 410.7878 0.0759 -1.0000 -1.0000 0435605 1593158662.10 151.4202 59.9994 32.0000 1.9405 1.9425 409.9622 410.4585 0.0760 -1.0000 -1.0000 0435665 1593158662.20 151.4202 59.9994 32.0000 1.9405 1.9424 409.5803 410.0763 0.0760 -1.0000 -1.0000 0435725 1593158662.30 151.4202 59.9994 32.0000 1.9418 1.9437 409.6634 410.1594 0.0760 -1.0000 -1.0000 0435795 1593158662.40 151.4202 59.9994 32.0000 1.9392 1.9411 410.0218 410.5188 0.0761 -1.0000 -1.0000 0435865 1593158662.50 151.4202 59.9994 32.0000 1.9403 1.9422 410.2596 410.7556 0.0759 -1.0000 -1.0000 0435925 1593158662.60 151.4214 59.9994 32.0000 1.9417 1.9437 410.0897 410.5867 0.0761 -1.0000 -1.0000 0436005 1593158662.70 151.4972 59.9994 32.0000 1.9425 1.9444 409.9549 410.4515 0.0760 -1.0000 -1.0000 0436065 1593158662.80 151.4972 59.9994 32.0000 1.9424 1.9443 409.8813 410.3775 0.0760 -1.0000 -1.0000 0436135 1593158662.90 151.4972 59.9994 32.0000 1.9404 1.9423 410.2022 410.6989 0.0759 -1.0000 -1.0000 0436305 1593158663.00 151.4972 59.9994 32.0000 1.9409 1.9428 410.0447 410.5400 0.0758 -1.0000 -1.0000 0436375 1593158663.10 151.4972 59.9994 32.0000 1.9414 1.9433 410.0351 410.5312 0.0760 -1.0000 -1.0000 0436445 1593158663.20 151.4478 59.9994 32.0000 1.9433 1.9453 409.7635 410.2599 0.0760 -1.0000 -1.0000 0436505 1593158663.30 151.4478 59.9994 32.0000 1.9412 1.9432 410.0030 410.4990 0.0759 -1.0000 -1.0000 0436565 1593158663.40 151.4478 59.9994 32.0000 1.9406 1.9425 410.1869 410.6838 0.0760 -1.0000 -1.0000 0437065 1593158663.50 151.4478 59.9994 32.0000 1.9400 1.9419 410.2529 410.7505 0.0761 -1.0000 -1.0000 0437124 1593158663.60 151.4478 59.9994 32.0000 1.9397 1.9417 410.0635 410.5616 0.0762 -1.0000 -1.0000 0437184 1593158663.70 151.4663 59.9994 32.0000 1.9423 1.9443 409.8125 410.3091 0.0760 -1.0000 -1.0000 0437264 1593158663.80 151.5783 59.9994 32.0000 1.9422 1.9442 409.5663 410.0636 0.0761 -1.0000 -1.0000 0437324 1593158663.90 151.5783 59.9994 32.0000 1.9405 1.9424 410.2450 410.7415 0.0761 -1.0000 -1.0000 0437464 1593158664.00 151.5783 59.9994 32.0000 1.9408 1.9427 410.1693 410.6674 0.0761 -1.0000 -1.0000 0437534 1593158664.10 151.5783 59.9994 32.0000 1.9427 1.9446 409.8795 410.3771 0.0761 -1.0000 -1.0000 0437594 1593158664.20 151.5783 59.9994 32.0000 1.9417 1.9437 409.7825 410.2787 0.0760 -1.0000 -1.0000 0437654 1593158664.30 151.5783 59.9994 32.0000 1.9414 1.9433 410.3211 410.8185 0.0761 -1.0000 -1.0000 0437734 1593158664.40 151.8489 59.9994 32.0000 1.9404 1.9423 410.2658 410.7628 0.0760 -1.0000 -1.0000 0437794 1593158664.50 151.8489 59.9994 32.0000 1.9412 1.9432 410.2869 410.7853 0.0762 -1.0000 -1.0000 0437974 1593158664.60 151.8489 59.9994 32.0000 1.9421 1.9441 409.8923 410.3885 0.0758 -1.0000 -1.0000 0438044 1593158664.70 151.8489 59.9994 32.0000 1.9417 1.9436 409.7654 410.2609 0.0759 -1.0000 -1.0000 0438104 1593158664.80 151.8489 59.9994 32.0000 1.9399 1.9418 410.1423 410.6390 0.0759 -1.0000 -1.0000 0438184 1593158664.90 151.2417 60.0001 32.0000 1.9397 1.9417 410.1002 410.5964 0.0760 -1.0000 -1.0000 0438244 1593158665.00 151.2417 60.0001 32.0000 1.9411 1.9430 409.5798 410.0770 0.0761 -1.0000 -1.0000 0439033 1593158665.10 151.2417 60.0001 32.0000 1.9424 1.9443 409.6548 410.1508 0.0759 -1.0000 -1.0000 0439104 1593158665.20 151.2417 60.0001 32.0000 1.9405 1.9424 409.8112 410.3074 0.0760 -1.0000 -1.0000 0439163 1593158665.30 151.2417 60.0001 32.0000 1.9393 1.9412 410.0119 410.5086 0.0760 -1.0000 -1.0000 0439223 1593158665.40 151.2417 60.0001 32.0000 1.9403 1.9423 410.1281 410.6249 0.0760 -1.0000 -1.0000 0439313 1593158665.50 151.5508 60.0001 32.0000 1.9418 1.9438 409.9646 410.4620 0.0761 -1.0000 -1.0000 0439383 1593158665.60 151.5508 60.0001 32.0000 1.9407 1.9426 409.6787 410.1748 0.0760 -1.0000 -1.0000 0439443 1593158665.70 151.5508 60.0001 32.0000 1.9424 1.9444 409.7740 410.2715 0.0762 -1.0000 -1.0000 0439513 1593158665.80 151.5508 60.0001 32.0000 1.9404 1.9424 410.1342 410.6319 0.0761 -1.0000 -1.0000 0439573 1593158665.90 151.5508 60.0001 32.0000 1.9410 1.9430 410.1762 410.6732 0.0760 -1.0000 -1.0000 0439643 1593158666.00 151.5461 60.0001 32.0000 1.9411 1.9431 410.1315 410.6282 0.0760 -1.0000 -1.0000 0439713 1593158666.10 151.4848 60.0001 32.0000 1.9411 1.9430 409.7670 410.2635 0.0760 -1.0000 -1.0000 0439773 1593158666.20 151.4848 60.0001 32.0000 1.9407 1.9426 409.8241 410.3205 0.0761 -1.0000 -1.0000 0439843 1593158666.30 151.4848 60.0001 32.0000 1.9402 1.9421 409.8814 410.3785 0.0761 -1.0000 -1.0000 0439913 1593158666.40 151.4848 60.0001 32.0000 1.9392 1.9412 410.0408 410.5386 0.0761 -1.0000 -1.0000 0439973 1593158666.50 151.4848 60.0001 32.0000 1.9408 1.9427 409.7875 410.2851 0.0762 -1.0000 -1.0000 0440213 1593158666.60 151.3363 60.0001 32.0000 1.9426 1.9445 409.5924 410.0882 0.0759 -1.0000 -1.0000 0440293 1593158666.70 151.3363 60.0001 32.0000 1.9443 1.9462 409.8427 410.3373 0.0757 -1.0000 -1.0000 0440353 1593158666.80 151.3363 60.0001 32.0000 1.9407 1.9426 410.0941 410.5901 0.0759 -1.0000 -1.0000 0440423 1593158666.90 151.3363 60.0001 32.0000 1.9390 1.9410 410.2806 410.7776 0.0760 -1.0000 -1.0000 0440493 1593158667.00 151.3363 60.0001 32.0000 1.9395 1.9414 410.2077 410.7044 0.0759 -1.0000 -1.0000 0440593 1593158667.10 151.3363 60.0001 32.0000 1.9414 1.9433 409.9568 410.4542 0.0761 -1.0000 -1.0000 0440663 1593158667.20 151.4189 60.0001 32.0000 1.9425 1.9444 409.8106 410.3082 0.0761 -1.0000 -1.0000 0440722 1593158667.30 151.6214 60.0001 32.0000 1.9407 1.9426 410.1889 410.6859 0.0760 -1.0000 -1.0000 0440783 1593158667.40 151.6214 60.0001 32.0000 1.9385 1.9405 410.1049 410.5993 0.0758 -1.0000 -1.0000 0440863 1593158667.50 151.6214 60.0001 32.0000 1.9415 1.9435 409.9057 410.4017 0.0760 -1.0000 -1.0000 0441092 1593158667.60 151.6214 60.0001 32.0000 1.9412 1.9432 409.6616 410.1581 0.0760 -1.0000 -1.0000 0441152 1593158667.70 151.6214 60.0001 32.0000 1.9408 1.9427 409.6196 410.1159 0.0760 -1.0000 -1.0000 0441222 1593158667.80 151.4763 60.0001 32.0000 1.9417 1.9437 409.9262 410.4223 0.0759 -1.0000 -1.0000 0441282 1593158667.90 151.4763 60.0001 32.0000 1.9408 1.9427 410.0667 410.5644 0.0761 -1.0000 -1.0000 0441352 1593158668.00 151.4763 60.0001 32.0000 1.9416 1.9435 409.9805 410.4756 0.0758 -1.0000 -1.0000 0441422 1593158668.10 151.4763 60.0001 32.0000 1.9388 1.9407 409.7420 410.2382 0.0760 -1.0000 -1.0000 0441482 1593158668.20 151.4763 60.0001 32.0000 1.9426 1.9445 409.6444 410.1399 0.0759 -1.0000 -1.0000 0441552 1593158668.30 151.4763 60.0001 32.0000 1.9412 1.9432 410.3425 410.8390 0.0760 -1.0000 -1.0000 0441632 1593158668.40 151.4763 60.0001 32.0000 1.9407 1.9426 410.0921 410.5890 0.0760 -1.0000 -1.0000 0441692 1593158668.50 151.6592 60.0001 32.0000 1.9406 1.9425 410.0283 410.5267 0.0762 -1.0000 -1.0000 0441752 1593158668.60 151.6592 60.0001 32.0000 1.9424 1.9443 409.7227 410.2193 0.0760 -1.0000 -1.0000 0442252 1593158668.70 151.6592 60.0001 32.0000 1.9423 1.9442 409.8345 410.3314 0.0761 -1.0000 -1.0000 0442312 1593158668.80 151.6592 60.0001 32.0000 1.9412 1.9431 410.1062 410.6027 0.0760 -1.0000 -1.0000 0442392 1593158668.90 151.6592 60.0001 32.0000 1.9407 1.9426 410.0881 410.5840 0.0758 -1.0000 -1.0000 0442452 1593158669.00 151.6525 60.0001 32.0000 1.9400 1.9420 409.9668 410.4637 0.0761 -1.0000 -1.0000 0442512 1593158669.10 151.5626 60.0001 32.0000 1.9410 1.9429 409.5450 410.0410 0.0760 -1.0000 -1.0000 0442592 1593158669.20 151.5626 60.0001 32.0000 1.9405 1.9425 409.5444 410.0401 0.0759 -1.0000 -1.0000 0442651 1593158669.30 151.5626 60.0001 32.0000 1.9417 1.9436 409.7585 410.2549 0.0761 -1.0000 -1.0000 0442721 1593158669.40 151.5626 60.0001 32.0000 1.9388 1.9408 410.2040 410.7028 0.0762 -1.0000 -1.0000 0442792 1593158669.50 151.5626 60.0001 32.0000 1.9416 1.9436 410.0699 410.5671 0.0760 -1.0000 -1.0000 0442851 1593158669.60 151.4736 59.9999 32.0000 1.9412 1.9432 409.9298 410.4264 0.0760 -1.0000 -1.0000 0442981 1593158669.70 151.3458 59.9996 32.0000 1.9426 1.9445 409.6866 410.1826 0.0760 -1.0000 -1.0000 0443051 1593158669.80 151.3458 59.9996 32.0000 1.9400 1.9419 409.9866 410.4833 0.0760 -1.0000 -1.0000 0443111 1593158669.90 151.3458 59.9996 32.0000 1.9406 1.9426 410.1548 410.6514 0.0760 -1.0000 -1.0000 0443181 1593158670.00 151.3458 59.9996 32.0000 1.9393 1.9413 410.1412 410.6386 0.0761 -1.0000 -1.0000 0443251 1593158670.10 151.3458 59.9996 32.0000 1.9402 1.9422 410.0243 410.5211 0.0760 -1.0000 -1.0000 0443481 1593158670.20 151.4658 59.9996 32.0000 1.9403 1.9423 409.6198 410.1167 0.0762 -1.0000 -1.0000 0443541 1593158670.30 151.4721 59.9996 32.0000 1.9413 1.9432 409.7004 410.1964 0.0759 -1.0000 -1.0000 0443611 1593158670.40 151.4721 59.9996 32.0000 1.9406 1.9426 409.8343 410.3311 0.0761 -1.0000 -1.0000 0443671 1593158670.50 151.4721 59.9996 32.0000 1.9392 1.9411 410.1550 410.6525 0.0760 -1.0000 -1.0000 0443741 1593158670.60 151.4721 59.9996 32.0000 1.9409 1.9428 409.9691 410.4652 0.0759 -1.0000 -1.0000 0444561 1593158670.70 151.4721 59.9996 32.0000 1.9428 1.9448 409.7298 410.2240 0.0758 -1.0000 -1.0000 0444621 1593158670.80 151.4888 59.9996 32.0000 1.9389 1.9408 410.0441 410.5406 0.0759 -1.0000 -1.0000 0444700 1593158670.90 151.4889 59.9996 32.0000 1.9403 1.9422 410.1769 410.6733 0.0759 -1.0000 -1.0000 0444760 1593158671.00 151.4889 59.9996 32.0000 1.9386 1.9405 410.1424 410.6389 0.0760 -1.0000 -1.0000 0444820 1593158671.10 151.4889 59.9996 32.0000 1.9402 1.9421 410.0255 410.5227 0.0761 -1.0000 -1.0000 0444890 1593158671.20 151.4889 59.9996 32.0000 1.9419 1.9439 409.6428 410.1401 0.0761 -1.0000 -1.0000 0444960 1593158671.30 151.4889 59.9996 32.0000 1.9419 1.9439 409.9949 410.4920 0.0761 -1.0000 -1.0000 0445020 1593158671.40 151.7244 59.9996 32.0000 1.9404 1.9423 410.0934 410.5899 0.0759 -1.0000 -1.0000 0445090 1593158671.50 151.7244 59.9996 32.0000 1.9417 1.9436 410.1561 410.6532 0.0761 -1.0000 -1.0000 0445150 1593158671.60 151.7244 59.9996 32.0000 1.9407 1.9427 409.7515 410.2487 0.0761 -1.0000 -1.0000 0446000 1593158671.70 151.7244 59.9996 32.0000 1.9420 1.9439 410.0781 410.5749 0.0760 -1.0000 -1.0000 0446080 1593158671.80 151.7244 59.9996 32.0000 1.9398 1.9417 410.2968 410.7951 0.0761 -1.0000 -1.0000 0446140 1593158671.90 151.6800 59.9996 32.0000 1.9435 1.9454 409.9932 410.4899 0.0760 -1.0000 -1.0000 0446200 1593158672.00 151.4582 59.9996 32.0000 1.9415 1.9434 409.6450 410.1404 0.0759 -1.0000 -1.0000 0446270 1593158672.10 151.4582 59.9996 32.0000 1.9408 1.9427 409.7219 410.2182 0.0759 -1.0000 -1.0000 0446339 1593158672.20 151.4582 59.9996 32.0000 1.9396 1.9416 409.8780 410.3737 0.0759 -1.0000 -1.0000 0446399 1593158672.30 151.4582 59.9996 32.0000 1.9397 1.9417 410.1451 410.6417 0.0760 -1.0000 -1.0000 0446470 1593158672.40 151.4582 59.9996 32.0000 1.9433 1.9452 410.0192 410.5160 0.0760 -1.0000 -1.0000 0446529 1593158672.50 151.4582 59.9996 32.0000 1.9418 1.9437 409.8488 410.3440 0.0757 -1.0000 -1.0000 0446599 1593158672.60 151.5150 59.9996 32.0000 1.9433 1.9452 409.7310 410.2261 0.0759 -1.0000 -1.0000 0446669 1593158672.70 151.5150 59.9996 32.0000 1.9396 1.9415 410.0819 410.5794 0.0760 -1.0000 -1.0000 0446729 1593158672.80 151.5150 59.9996 32.0000 1.9399 1.9418 410.2532 410.7497 0.0759 -1.0000 -1.0000 0446809 1593158672.90 151.5150 59.9996 32.0000 1.9403 1.9422 410.0732 410.5707 0.0761 -1.0000 -1.0000 0446869 1593158673.00 151.5150 59.9996 32.0000 1.9413 1.9433 409.9221 410.4194 0.0761 -1.0000 -1.0000 0446929 1593158673.10 151.5593 59.9996 32.0000 1.9404 1.9424 409.7995 410.2962 0.0760 -1.0000 -1.0000 0447009 1593158673.20 151.6604 59.9996 32.0000 1.9407 1.9427 409.9096 410.4059 0.0759 -1.0000 -1.0000 0447079 1593158673.30 151.6604 59.9996 32.0000 1.9388 1.9408 409.9219 410.4180 0.0760 -1.0000 -1.0000 0447139 1593158673.40 151.6604 59.9996 32.0000 1.9406 1.9426 410.0374 410.5351 0.0761 -1.0000 -1.0000 0447209 1593158673.50 151.6604 59.9996 32.0000 1.9431 1.9450 410.0275 410.5253 0.0762 -1.0000 -1.0000 0447269 1593158673.60 151.6604 59.9996 32.0000 1.9421 1.9440 409.7230 410.2197 0.0760 -1.0000 -1.0000 0447339 1593158673.70 151.4327 59.9996 32.0000 1.9423 1.9443 409.7424 410.2392 0.0760 -1.0000 -1.0000 0447409 1593158673.80 151.2513 59.9996 32.0000 1.9402 1.9421 410.2123 410.7091 0.0759 -1.0000 -1.0000 0447469 1593158673.90 151.2513 59.9996 32.0000 1.9395 1.9414 410.1667 410.6630 0.0759 -1.0000 -1.0000 0447529 1593158674.00 151.2513 59.9996 32.0000 1.9395 1.9414 409.9971 410.4940 0.0760 -1.0000 -1.0000 0447609 1593158674.10 151.2513 59.9996 32.0000 1.9412 1.9432 409.6496 410.1458 0.0760 -1.0000 -1.0000 0447669 1593158674.20 151.2513 59.9996 32.0000 1.9417 1.9437 409.6999 410.1972 0.0761 -1.0000 -1.0000 0447729 1593158674.30 151.2513 59.9996 32.0000 1.9409 1.9428 410.1212 410.6179 0.0760 -1.0000 -1.0000 0447809 1593158674.40 151.9582 59.9996 32.0000 1.9403 1.9422 410.2136 410.7106 0.0760 -1.0000 -1.0000 0447869 1593158674.50 151.9582 59.9996 32.0000 1.9425 1.9445 409.9929 410.4893 0.0760 -1.0000 -1.0000 0447929 1593158674.60 151.9582 59.9996 32.0000 1.9401 1.9421 409.7854 410.2827 0.0761 -1.0000 -1.0000 0447999 1593158674.70 151.9582 59.9996 32.0000 1.9439 1.9458 409.7303 410.2265 0.0760 -1.0000 -1.0000 0448228 1593158674.80 151.9582 59.9996 32.0000 1.9429 1.9449 409.9959 410.4929 0.0761 -1.0000 -1.0000 0448309 1593158674.90 151.9582 59.9996 32.0000 1.9422 1.9442 410.1565 410.6539 0.0761 -1.0000 -1.0000 0448369 1593158675.00 151.6072 60.0010 32.0000 1.9424 1.9444 409.8625 410.3585 0.0759 -1.0000 -1.0000 0448428 1593158675.10 151.4439 60.0016 32.0000 1.9398 1.9417 409.5423 410.0392 0.0761 -1.0000 -1.0000 0448498 1593158675.20 151.4439 60.0016 32.0000 1.9379 1.9398 410.0927 410.5903 0.0762 -1.0000 -1.0000 0449218 1593158675.30 151.4439 60.0016 32.0000 1.9411 1.9431 410.0896 410.5888 0.0763 -1.0000 -1.0000 0449278 1593158675.40 151.4439 60.0016 32.0000 1.9424 1.9443 409.8463 410.3422 0.0759 -1.0000 -1.0000 0449398 1593158675.50 151.4439 60.0016 32.0000 1.9412 1.9431 409.7319 410.2267 0.0757 -1.0000 -1.0000 0449458 1593158675.60 151.4042 60.0016 32.0000 1.9406 1.9426 409.9393 410.4374 0.0762 -1.0000 -1.0000 0449518 1593158675.70 151.4042 60.0016 32.0000 1.9395 1.9414 410.0638 410.5608 0.0761 -1.0000 -1.0000 0449598 1593158675.80 151.4042 60.0016 32.0000 1.9394 1.9414 410.1541 410.6514 0.0760 -1.0000 -1.0000 0449658 1593158675.90 151.4042 60.0016 32.0000 1.9401 1.9420 410.0500 410.5463 0.0760 -1.0000 -1.0000 0449718 1593158676.00 151.4042 60.0016 32.0000 1.9414 1.9434 409.7938 410.2904 0.0760 -1.0000 -1.0000 0449788 1593158676.10 151.6251 60.0016 32.0000 1.9402 1.9421 409.9500 410.4463 0.0759 -1.0000 -1.0000 0449858 1593158676.20 151.6251 60.0016 32.0000 1.9396 1.9416 410.2910 410.7881 0.0761 -1.0000 -1.0000 0449918 1593158676.30 151.6251 60.0016 32.0000 1.9413 1.9433 410.0266 410.5247 0.0762 -1.0000 -1.0000 0449988 1593158676.40 151.6251 60.0016 32.0000 1.9410 1.9429 410.0284 410.5262 0.0762 -1.0000 -1.0000 0450048 1593158676.50 151.6251 60.0016 32.0000 1.9423 1.9443 409.7360 410.2331 0.0761 -1.0000 -1.0000 0450118 1593158676.60 151.6251 60.0016 32.0000 1.9413 1.9433 409.7466 410.2434 0.0761 -1.0000 -1.0000 0450188 1593158676.70 151.4402 60.0016 32.0000 1.9391 1.9411 410.0745 410.5723 0.0761 -1.0000 -1.0000 0450247 1593158676.80 151.2552 60.0016 32.0000 1.9380 1.9399 410.0694 410.5663 0.0761 -1.0000 -1.0000 0450327 1593158676.90 151.5532 60.0016 32.0000 1.9389 1.9408 410.0426 410.5406 0.0762 -1.0000 -1.0000 0450388 1593158677.00 151.5532 60.0016 32.0000 1.9410 1.9429 409.9888 410.4866 0.0761 -1.0000 -1.0000 0450447 1593158677.10 151.5532 60.0016 32.0000 1.9421 1.9441 409.8776 410.3746 0.0761 -1.0000 -1.0000 0450517 1593158677.20 151.5532 60.0016 32.0000 1.9415 1.9434 410.1407 410.6377 0.0760 -1.0000 -1.0000 0450587 1593158677.30 151.5532 60.0016 32.0000 1.9406 1.9425 410.3424 410.8393 0.0761 -1.0000 -1.0000 0450647 1593158677.40 151.5532 60.0016 32.0000 1.9415 1.9434 410.0932 410.5902 0.0760 -1.0000 -1.0000 0450727 1593158677.50 151.5532 60.0016 32.0000 1.9426 1.9446 409.9707 410.4684 0.0762 -1.0000 -1.0000 0450787 1593158677.60 151.5532 60.0016 32.0000 1.9447 1.9466 409.6576 410.1550 0.0761 -1.0000 -1.0000 0450847 1593158677.70 151.5532 60.0016 32.0000 1.9415 1.9434 409.9383 410.4358 0.0761 -1.0000 -1.0000 0450917 1593158677.80 151.5431 60.0016 32.0000 1.9407 1.9426 410.2110 410.7069 0.0759 -1.0000 -1.0000 0451377 1593158677.90 151.4987 60.0016 32.0000 1.9419 1.9438 410.1949 410.6924 0.0761 -1.0000 -1.0000 0451437 1593158678.00 151.4987 60.0016 32.0000 1.9420 1.9440 410.2925 410.7903 0.0761 -1.0000 -1.0000 0451507 1593158678.10 151.4987 60.0016 32.0000 1.9427 1.9446 409.8660 410.3630 0.0761 -1.0000 -1.0000 0451577 1593158678.20 151.4987 60.0016 32.0000 1.9412 1.9432 409.9884 410.4848 0.0759 -1.0000 -1.0000 0451637 1593158678.30 151.4987 60.0016 32.0000 1.9406 1.9425 410.1410 410.6387 0.0761 -1.0000 -1.0000 0451827 1593158678.40 151.5053 60.0016 32.0000 1.9404 1.9423 410.2398 410.7367 0.0759 -1.0000 -1.0000 0451887 1593158678.50 151.6631 60.0016 32.0000 1.9419 1.9439 409.8025 410.2990 0.0760 -1.0000 -1.0000 0451947 1593158678.60 151.6631 60.0016 32.0000 1.9414 1.9433 409.6272 410.1224 0.0759 -1.0000 -1.0000 0452026 1593158678.70 151.6631 60.0016 32.0000 1.9432 1.9451 410.1855 410.6831 0.0762 -1.0000 -1.0000 0452087 1593158678.80 151.6631 60.0016 32.0000 1.9408 1.9427 410.2734 410.7707 0.0761 -1.0000 -1.0000 0452526 1593158678.90 151.6631 60.0016 32.0000 1.9406 1.9425 409.8244 410.3215 0.0760 -1.0000 -1.0000 0452586 1593158679.00 151.6443 60.0016 32.0000 1.9413 1.9433 409.5424 410.0396 0.0762 -1.0000 -1.0000 0452656 1593158679.10 151.5865 60.0016 32.0000 1.9400 1.9419 409.5440 410.0403 0.0760 -1.0000 -1.0000 0452726 1593158679.20 151.5865 60.0016 32.0000 1.9393 1.9413 409.9328 410.4295 0.0760 -1.0000 -1.0000 0452786 1593158679.30 151.5865 60.0016 32.0000 1.9409 1.9428 410.1960 410.6926 0.0759 -1.0000 -1.0000 0452976 1593158679.40 151.5865 60.0016 32.0000 1.9417 1.9437 410.0127 410.5101 0.0761 -1.0000 -1.0000 0453046 1593158679.50 151.5865 60.0016 32.0000 1.9427 1.9446 409.8976 410.3939 0.0759 -1.0000 -1.0000 0453106 1593158679.60 151.5410 60.0000 32.0000 1.9421 1.9440 409.7979 410.2961 0.0762 -1.0000 -1.0000 0453176 1593158679.70 151.5410 60.0000 32.0000 1.9404 1.9423 409.9184 410.4155 0.0761 -1.0000 -1.0000 0453246 1593158679.80 151.5410 60.0000 32.0000 1.9399 1.9419 410.0233 410.5205 0.0760 -1.0000 -1.0000 0453476 1593158679.90 151.5410 60.0000 32.0000 1.9388 1.9407 410.0795 410.5766 0.0761 -1.0000 -1.0000 0453546 1593158680.00 151.5410 60.0000 32.0000 1.9418 1.9437 410.1066 410.6046 0.0762 -1.0000 -1.0000 0453616 1593158680.10 151.5410 60.0000 32.0000 1.9423 1.9443 409.9002 410.3971 0.0761 -1.0000 -1.0000 0453676 1593158680.20 151.5410 60.0000 32.0000 1.9410 1.9429 409.5763 410.0735 0.0761 -1.0000 -1.0000 0453736 1593158680.30 151.5585 60.0000 32.0000 1.9403 1.9423 409.9460 410.4435 0.0762 -1.0000 -1.0000 0453976 1593158680.40 151.5600 60.0000 32.0000 1.9407 1.9426 410.1599 410.6575 0.0761 -1.0000 -1.0000 0454035 1593158680.50 151.5600 60.0000 32.0000 1.9394 1.9414 409.9856 410.4827 0.0762 -1.0000 -1.0000 0454106 1593158680.60 151.5600 60.0000 32.0000 1.9414 1.9434 409.7713 410.2674 0.0759 -1.0000 -1.0000 0454175 1593158680.70 151.5600 60.0000 32.0000 1.9418 1.9438 409.6127 410.1086 0.0760 -1.0000 -1.0000 0454235 1593158680.80 151.5600 60.0000 32.0000 1.9409 1.9428 409.8703 410.3665 0.0759 -1.0000 -1.0000 0454785 1593158680.90 151.3227 60.0000 32.0000 1.9402 1.9421 409.9706 410.4681 0.0761 -1.0000 -1.0000 0454845 1593158681.00 151.3227 60.0000 32.0000 1.9425 1.9445 410.1500 410.6471 0.0760 -1.0000 -1.0000 0454905 1593158681.10 151.3227 60.0000 32.0000 1.9403 1.9422 410.0687 410.5664 0.0762 -1.0000 -1.0000 0454985 1593158681.20 151.3227 60.0000 32.0000 1.9404 1.9424 409.8125 410.3091 0.0760 -1.0000 -1.0000 0455045 1593158681.30 151.3227 60.0000 32.0000 1.9404 1.9423 409.5365 410.0329 0.0761 -1.0000 -1.0000 0455105 1593158681.40 151.4783 60.0000 32.0000 1.9401 1.9421 409.9137 410.4111 0.0761 -1.0000 -1.0000 0455185 1593158681.50 151.5496 60.0000 32.0000 1.9401 1.9420 410.2116 410.7097 0.0762 -1.0000 -1.0000 0455245 1593158681.60 151.5496 60.0000 32.0000 1.9417 1.9436 410.2168 410.7158 0.0763 -1.0000 -1.0000 0455305 1593158681.70 151.5496 60.0000 32.0000 1.9427 1.9446 410.0183 410.5163 0.0762 -1.0000 -1.0000 0455385 1593158681.80 151.5496 60.0000 32.0000 1.9409 1.9429 409.7485 410.2463 0.0761 -1.0000 -1.0000 0455445 1593158681.90 151.5496 60.0000 32.0000 1.9425 1.9444 410.0174 410.5140 0.0760 -1.0000 -1.0000 0455505 1593158682.00 151.6075 60.0000 32.0000 1.9401 1.9421 410.1506 410.6482 0.0761 -1.0000 -1.0000 0455575 1593158682.10 151.6075 60.0000 32.0000 1.9422 1.9442 410.0469 410.5437 0.0760 -1.0000 -1.0000 0455645 1593158682.20 151.6075 60.0000 32.0000 1.9405 1.9424 409.6129 410.1092 0.0760 -1.0000 -1.0000 0455705 1593158682.30 151.6075 60.0000 32.0000 1.9425 1.9445 409.6631 410.1588 0.0760 -1.0000 -1.0000 0455775 1593158682.40 151.6075 60.0000 32.0000 1.9417 1.9437 410.0404 410.5372 0.0760 -1.0000 -1.0000 0456005 1593158682.50 151.6292 60.0000 32.0000 1.9418 1.9438 409.9737 410.4712 0.0762 -1.0000 -1.0000 0456064 1593158682.60 151.6916 60.0000 32.0000 1.9427 1.9446 409.9842 410.4820 0.0761 -1.0000 -1.0000 0456144 1593158682.70 151.6916 60.0000 32.0000 1.9411 1.9431 409.6387 410.1351 0.0760 -1.0000 -1.0000 0456204 1593158682.80 151.6916 60.0000 32.0000 1.9419 1.9439 410.0608 410.5581 0.0761 -1.0000 -1.0000 0456274 1593158682.90 151.6916 60.0000 32.0000 1.9430 1.9450 410.1366 410.6344 0.0761 -1.0000 -1.0000 0456334 1593158683.00 151.6916 60.0000 32.0000 1.9433 1.9453 410.0420 410.5399 0.0762 -1.0000 -1.0000 0456404 1593158683.10 151.6910 60.0000 32.0000 1.9426 1.9445 409.7079 410.2061 0.0762 -1.0000 -1.0000 0456474 1593158683.20 151.5443 60.0000 32.0000 1.9412 1.9432 409.7085 410.2053 0.0761 -1.0000 -1.0000 0456534 1593158683.30 151.5443 60.0000 32.0000 1.9405 1.9425 410.1865 410.6846 0.0762 -1.0000 -1.0000 0456594 1593158683.40 151.5443 60.0000 32.0000 1.9410 1.9430 410.3048 410.8029 0.0762 -1.0000 -1.0000 0457364 1593158683.50 151.5443 60.0000 32.0000 1.9395 1.9414 410.1286 410.6262 0.0760 -1.0000 -1.0000 0457424 1593158683.60 151.5443 60.0000 32.0000 1.9412 1.9431 409.7689 410.2655 0.0760 -1.0000 -1.0000 0457484 1593158683.70 151.4262 60.0000 32.0000 1.9410 1.9429 409.8886 410.3848 0.0760 -1.0000 -1.0000 0457564 1593158683.80 151.3655 60.0000 32.0000 1.9400 1.9419 410.1246 410.6215 0.0760 -1.0000 -1.0000 0457623 1593158683.90 151.3655 60.0000 32.0000 1.9396 1.9416 410.0571 410.5536 0.0760 -1.0000 -1.0000 0457683 1593158684.00 151.3655 60.0000 32.0000 1.9417 1.9437 409.8801 410.3761 0.0759 -1.0000 -1.0000 0457763 1593158684.10 151.3655 60.0000 32.0000 1.9423 1.9442 409.7301 410.2268 0.0761 -1.0000 -1.0000 0457823 1593158684.20 151.3655 60.0000 32.0000 1.9419 1.9438 409.5928 410.0900 0.0761 -1.0000 -1.0000 0457884 1593158684.30 151.4543 60.0000 32.0000 1.9398 1.9418 409.9148 410.4124 0.0761 -1.0000 -1.0000 0457963 1593158684.40 151.4543 60.0000 32.0000 1.9406 1.9425 410.3125 410.8114 0.0763 -1.0000 -1.0000 0458113 1593158684.50 151.4543 60.0000 32.0000 1.9397 1.9417 410.1998 410.6973 0.0761 -1.0000 -1.0000 0458173 1593158684.60 151.4543 60.0000 32.0000 1.9403 1.9422 410.2328 410.7305 0.0761 -1.0000 -1.0000 0458243 1593158684.70 151.4543 60.0000 32.0000 1.9411 1.9431 409.8886 410.3859 0.0761 -1.0000 -1.0000 0458303 1593158684.80 151.4543 60.0000 32.0000 1.9418 1.9437 409.7898 410.2864 0.0761 -1.0000 -1.0000 0458383 1593158684.90 151.4233 60.0004 32.0000 1.9408 1.9428 410.0928 410.5902 0.0760 -1.0000 -1.0000 0458603 1593158685.00 151.4233 60.0004 32.0000 1.9395 1.9415 410.1245 410.6214 0.0760 -1.0000 -1.0000 0458663 1593158685.10 151.4233 60.0004 32.0000 1.9404 1.9424 409.8099 410.3069 0.0761 -1.0000 -1.0000 0458743 1593158685.20 151.4233 60.0004 32.0000 1.9425 1.9445 409.7021 410.1994 0.0761 -1.0000 -1.0000 0458803 1593158685.30 151.4233 60.0004 32.0000 1.9411 1.9430 409.6378 410.1341 0.0761 -1.0000 -1.0000 0458863 1593158685.40 151.4233 60.0004 32.0000 1.9399 1.9418 410.0086 410.5054 0.0760 -1.0000 -1.0000 0459103 1593158685.50 151.4233 60.0004 32.0000 1.9400 1.9419 410.2299 410.7272 0.0761 -1.0000 -1.0000 0459163 1593158685.60 151.4233 60.0004 32.0000 1.9416 1.9435 410.1976 410.6958 0.0762 -1.0000 -1.0000 0459233 1593158685.70 151.4233 60.0004 32.0000 1.9426 1.9445 410.1403 410.6371 0.0760 -1.0000 -1.0000 0459303 1593158685.80 151.4233 60.0004 32.0000 1.9415 1.9434 409.7585 410.2547 0.0759 -1.0000 -1.0000 0459363 1593158685.90 151.4233 60.0004 32.0000 1.9405 1.9425 410.0615 410.5583 0.0761 -1.0000 -1.0000 0459433 1593158686.00 151.6529 60.0004 32.0000 1.9417 1.9437 410.1213 410.6183 0.0761 -1.0000 -1.0000 0459503 1593158686.10 151.6529 60.0004 32.0000 1.9415 1.9434 410.0245 410.5229 0.0763 -1.0000 -1.0000 0459573 1593158686.20 151.6529 60.0004 32.0000 1.9405 1.9424 409.6693 410.1651 0.0758 -1.0000 -1.0000 0459632 1593158686.30 151.6529 60.0004 32.0000 1.9404 1.9424 409.6048 410.1013 0.0761 -1.0000 -1.0000 0459702 1593158686.40 151.6529 60.0004 32.0000 1.9402 1.9422 409.8211 410.3181 0.0761 -1.0000 -1.0000 0459772 1593158686.50 151.5862 60.0004 32.0000 1.9391 1.9411 410.0498 410.5467 0.0760 -1.0000 -1.0000 0459832 1593158686.60 151.5736 60.0004 32.0000 1.9394 1.9413 410.0763 410.5740 0.0762 -1.0000 -1.0000 0459902 1593158686.70 151.5736 60.0004 32.0000 1.9412 1.9432 410.1493 410.6473 0.0761 -1.0000 -1.0000 0459972 1593158686.80 151.5736 60.0004 32.0000 1.9424 1.9444 410.0014 410.4991 0.0761 -1.0000 -1.0000 0500042 1593158686.90 151.5736 60.0004 32.0000 1.9421 1.9440 409.9815 410.4777 0.0759 -1.0000 -1.0000 0500102 1593158687.00 151.5736 60.0004 32.0000 1.9395 1.9414 410.0282 410.5248 0.0760 -1.0000 -1.0000 0500342 1593158687.10 151.5894 60.0004 32.0000 1.9387 1.9407 410.0213 410.5188 0.0761 -1.0000 -1.0000 0500412 1593158687.20 151.5894 60.0004 32.0000 1.9422 1.9441 410.0042 410.5024 0.0763 -1.0000 -1.0000 0500482 1593158687.30 151.5894 60.0004 32.0000 1.9429 1.9449 409.7618 410.2590 0.0761 -1.0000 -1.0000 0500542 1593158687.40 151.5894 60.0004 32.0000 1.9424 1.9443 409.6175 410.1146 0.0762 -1.0000 -1.0000 0500622 1593158687.50 151.5894 60.0004 32.0000 1.9415 1.9435 409.5901 410.0881 0.0763 -1.0000 -1.0000 0501312 1593158687.60 151.6003 60.0004 32.0000 1.9387 1.9406 409.8912 410.3889 0.0761 -1.0000 -1.0000 0501372 1593158687.70 151.6299 60.0004 32.0000 1.9383 1.9402 410.1474 410.6444 0.0760 -1.0000 -1.0000 0501451 1593158687.80 151.6299 60.0004 32.0000 1.9389 1.9408 410.2843 410.7808 0.0759 -1.0000 -1.0000 0501511 1593158687.90 151.6299 60.0004 32.0000 1.9419 1.9439 410.0529 410.5500 0.0761 -1.0000 -1.0000 0501572 1593158688.00 151.6299 60.0004 32.0000 1.9401 1.9420 409.7253 410.2218 0.0760 -1.0000 -1.0000 0501641 1593158688.10 151.6299 60.0004 32.0000 1.9403 1.9423 409.7364 410.2330 0.0760 -1.0000 -1.0000 0501711 1593158688.20 151.6032 60.0004 32.0000 1.9390 1.9410 409.9260 410.4225 0.0760 -1.0000 -1.0000 0501781 1593158688.30 151.2940 60.0004 32.0000 1.9400 1.9420 410.0410 410.5387 0.0762 -1.0000 -1.0000 0501861 1593158688.40 151.2940 60.0004 32.0000 1.9426 1.9446 409.7548 410.2505 0.0759 -1.0000 -1.0000 0501921 1593158688.50 151.2940 60.0004 32.0000 1.9428 1.9448 409.6733 410.1697 0.0761 -1.0000 -1.0000 0501991 1593158688.60 151.2940 60.0004 32.0000 1.9416 1.9436 409.5829 410.0797 0.0761 -1.0000 -1.0000 0502061 1593158688.70 151.2940 60.0004 32.0000 1.9407 1.9426 410.0303 410.5273 0.0761 -1.0000 -1.0000 0502121 1593158688.80 151.6053 60.0004 32.0000 1.9404 1.9423 410.1893 410.6868 0.0761 -1.0000 -1.0000 0502191 1593158688.90 151.6053 60.0004 32.0000 1.9425 1.9444 410.1796 410.6764 0.0760 -1.0000 -1.0000 0502261 1593158689.00 151.6053 60.0004 32.0000 1.9422 1.9441 410.0832 410.5804 0.0761 -1.0000 -1.0000 0502531 1593158689.10 151.6053 60.0004 32.0000 1.9406 1.9425 410.0942 410.5907 0.0759 -1.0000 -1.0000 0502601 1593158689.20 151.6053 60.0004 32.0000 1.9387 1.9407 410.1342 410.6318 0.0761 -1.0000 -1.0000 0502671 1593158689.30 151.6053 60.0004 32.0000 1.9396 1.9415 410.1567 410.6544 0.0761 -1.0000 -1.0000 0502731 1593158689.40 151.6053 60.0004 32.0000 1.9423 1.9442 409.9342 410.4308 0.0760 -1.0000 -1.0000 0502801 1593158689.50 151.5098 60.0004 32.0000 1.9415 1.9434 409.7203 410.2176 0.0761 -1.0000 -1.0000 0502871 1593158689.60 151.5098 60.0004 32.0000 1.9423 1.9442 409.6545 410.1512 0.0761 -1.0000 -1.0000 0502931 1593158689.70 151.5098 60.0004 32.0000 1.9419 1.9438 409.9553 410.4514 0.0760 -1.0000 -1.0000 0503001 1593158689.80 151.5098 60.0004 32.0000 1.9402 1.9421 410.2475 410.7459 0.0762 -1.0000 -1.0000 0503071 1593158689.90 151.5098 60.0004 32.0000 1.9402 1.9421 410.2114 410.7097 0.0761 -1.0000 -1.0000 0503131 1593158690.00 151.4260 60.0001 32.0000 1.9405 1.9425 410.0017 410.4979 0.0761 -1.0000 -1.0000 0503201 1593158690.10 151.4260 60.0001 32.0000 1.9421 1.9440 409.9688 410.4667 0.0761 -1.0000 -1.0000 0503740 1593158690.20 151.4260 60.0001 32.0000 1.9411 1.9430 410.1381 410.6362 0.0762 -1.0000 -1.0000 0503810 1593158690.30 151.4260 60.0001 32.0000 1.9394 1.9413 410.1614 410.6591 0.0761 -1.0000 -1.0000 0503880 1593158690.40 151.4260 60.0001 32.0000 1.9418 1.9437 410.1865 410.6842 0.0762 -1.0000 -1.0000 0503940 1593158690.50 151.4646 60.0001 32.0000 1.9434 1.9453 409.7084 410.2053 0.0761 -1.0000 -1.0000 0504000 1593158690.60 151.5252 60.0001 32.0000 1.9425 1.9444 409.5762 410.0726 0.0760 -1.0000 -1.0000 0504250 1593158690.70 151.5252 60.0001 32.0000 1.9419 1.9438 409.7583 410.2545 0.0760 -1.0000 -1.0000 0504310 1593158690.80 151.5252 60.0001 32.0000 1.9408 1.9427 409.9298 410.4276 0.0762 -1.0000 -1.0000 0504390 1593158690.90 151.5252 60.0001 32.0000 1.9408 1.9427 410.1697 410.6682 0.0763 -1.0000 -1.0000 0504450 1593158691.00 151.5252 60.0001 32.0000 1.9418 1.9437 409.9302 410.4272 0.0760 -1.0000 -1.0000 0504510 1593158691.10 151.3569 60.0001 32.0000 1.9417 1.9437 409.8229 410.3203 0.0762 -1.0000 -1.0000 0504590 1593158691.20 151.3529 60.0001 32.0000 1.9403 1.9423 409.9991 410.4970 0.0762 -1.0000 -1.0000 0504650 1593158691.30 151.3529 60.0001 32.0000 1.9385 1.9405 410.1889 410.6864 0.0761 -1.0000 -1.0000 0504710 1593158691.40 151.3529 60.0001 32.0000 1.9404 1.9423 410.1491 410.6470 0.0762 -1.0000 -1.0000 0504790 1593158691.50 151.3529 60.0001 32.0000 1.9402 1.9422 409.8396 410.3375 0.0762 -1.0000 -1.0000 0504850 1593158691.60 151.3608 60.0001 32.0000 1.9409 1.9429 409.5282 410.0261 0.0762 -1.0000 -1.0000 0504910 1593158691.70 151.6206 60.0001 32.0000 1.9411 1.9430 409.8127 410.3100 0.0761 -1.0000 -1.0000 0504980 1593158691.80 151.6206 60.0001 32.0000 1.9402 1.9421 410.1027 410.6012 0.0763 -1.0000 -1.0000 0505050 1593158691.90 151.6206 60.0001 32.0000 1.9418 1.9437 410.1770 410.6742 0.0761 -1.0000 -1.0000 0505110 1593158692.00 151.6206 60.0001 32.0000 1.9423 1.9443 409.8718 410.3698 0.0763 -1.0000 -1.0000 0505179 1593158692.10 151.6206 60.0001 32.0000 1.9418 1.9437 409.6018 410.1005 0.0763 -1.0000 -1.0000 0505359 1593158692.20 151.4432 60.0001 32.0000 1.9425 1.9445 409.7098 410.2078 0.0762 -1.0000 -1.0000 0505419 1593158692.30 151.4432 60.0001 32.0000 1.9407 1.9427 410.1095 410.6071 0.0761 -1.0000 -1.0000 0505489 1593158692.40 151.4432 60.0001 32.0000 1.9417 1.9436 410.0332 410.5301 0.0760 -1.0000 -1.0000 0505559 1593158692.50 151.4432 60.0001 32.0000 1.9421 1.9440 409.7790 410.2763 0.0762 -1.0000 -1.0000 0505629 1593158692.60 151.4432 60.0001 32.0000 1.9404 1.9424 409.7099 410.2075 0.0762 -1.0000 -1.0000 0505859 1593158692.70 151.4432 60.0001 32.0000 1.9391 1.9410 410.0751 410.5732 0.0762 -1.0000 -1.0000 0505919 1593158692.80 151.4904 60.0001 32.0000 1.9378 1.9397 410.1139 410.6115 0.0761 -1.0000 -1.0000 0505999 1593158692.90 151.4904 60.0001 32.0000 1.9408 1.9428 410.2009 410.6993 0.0763 -1.0000 -1.0000 0506059 1593158693.00 151.4904 60.0001 32.0000 1.9436 1.9456 409.9681 410.4668 0.0763 -1.0000 -1.0000 0506119 1593158693.10 151.4904 60.0001 32.0000 1.9423 1.9443 409.7224 410.2188 0.0759 -1.0000 -1.0000 0506189 1593158693.20 151.4904 60.0001 32.0000 1.9421 1.9440 409.8077 410.3043 0.0761 -1.0000 -1.0000 0506979 1593158693.30 151.5398 60.0001 32.0000 1.9396 1.9415 410.0365 410.5333 0.0759 -1.0000 -1.0000 0507038 1593158693.40 151.5910 60.0001 32.0000 1.9404 1.9423 409.9868 410.4843 0.0762 -1.0000 -1.0000 0507109 1593158693.50 151.5910 60.0001 32.0000 1.9414 1.9434 409.7502 410.2468 0.0762 -1.0000 -1.0000 0507179 1593158693.60 151.5910 60.0001 32.0000 1.9417 1.9436 409.6657 410.1637 0.0762 -1.0000 -1.0000 0507238 1593158693.70 151.5910 60.0001 32.0000 1.9408 1.9427 409.9142 410.4111 0.0761 -1.0000 -1.0000 0507308 1593158693.80 151.5910 60.0001 32.0000 1.9394 1.9413 410.1871 410.6854 0.0761 -1.0000 -1.0000 0507368 1593158693.90 151.3550 60.0001 32.0000 1.9414 1.9434 410.2121 410.7099 0.0761 -1.0000 -1.0000 0507438 1593158694.00 151.3550 60.0001 32.0000 1.9408 1.9428 409.9450 410.4418 0.0760 -1.0000 -1.0000 0507508 1593158694.10 151.3550 60.0001 32.0000 1.9420 1.9439 409.7688 410.2660 0.0762 -1.0000 -1.0000 0507578 1593158694.20 151.3550 60.0001 32.0000 1.9414 1.9434 409.9719 410.4687 0.0760 -1.0000 -1.0000 0507638 1593158694.30 151.3550 60.0001 32.0000 1.9410 1.9429 410.1694 410.6677 0.0762 -1.0000 -1.0000 0507708 1593158694.40 151.5424 60.0001 32.0000 1.9397 1.9417 410.2301 410.7283 0.0762 -1.0000 -1.0000 0507768 1593158694.50 151.5450 60.0001 32.0000 1.9405 1.9425 409.8221 410.3197 0.0761 -1.0000 -1.0000 0507838 1593158694.60 151.5450 60.0001 32.0000 1.9422 1.9441 409.5954 410.0919 0.0760 -1.0000 -1.0000 0507908 1593158694.70 151.5450 60.0001 32.0000 1.9422 1.9441 409.8884 410.3857 0.0761 -1.0000 -1.0000 0508238 1593158694.80 151.5450 60.0001 32.0000 1.9401 1.9420 410.1951 410.6916 0.0760 -1.0000 -1.0000 0508308 1593158694.90 151.5448 60.0001 32.0000 1.9394 1.9414 410.1325 410.6302 0.0762 -1.0000 -1.0000 0508368 1593158695.00 151.5396 59.9976 32.0000 1.9405 1.9425 409.9379 410.4363 0.0763 -1.0000 -1.0000 0508438 1593158695.10 151.5396 59.9976 32.0000 1.9405 1.9424 409.7957 410.2934 0.0762 -1.0000 -1.0000 0508508 1593158695.20 151.5396 59.9976 32.0000 1.9412 1.9431 409.6642 410.1605 0.0759 -1.0000 -1.0000 0508738 1593158695.30 151.5396 59.9976 32.0000 1.9406 1.9426 409.9363 410.4343 0.0761 -1.0000 -1.0000 0508798 1593158695.40 151.5396 59.9976 32.0000 1.9383 1.9403 410.1767 410.6741 0.0761 -1.0000 -1.0000 0508868 1593158695.50 151.5396 59.9976 32.0000 1.9401 1.9420 410.1609 410.6582 0.0760 -1.0000 -1.0000 0508937 1593158695.60 151.4798 59.9976 32.0000 1.9413 1.9433 409.7369 410.2331 0.0760 -1.0000 -1.0000 0508998 1593158695.70 151.4798 59.9976 32.0000 1.9421 1.9441 409.8529 410.3497 0.0761 -1.0000 -1.0000 0509237 1593158695.80 151.4798 59.9976 32.0000 1.9419 1.9439 410.0244 410.5223 0.0762 -1.0000 -1.0000 0509307 1593158695.90 151.4798 59.9976 32.0000 1.9420 1.9439 410.1651 410.6632 0.0762 -1.0000 -1.0000 0509367 1593158696.00 151.4798 59.9976 32.0000 1.9412 1.9431 410.1579 410.6561 0.0761 -1.0000 -1.0000 0509437 1593158696.10 151.4798 59.9976 32.0000 1.9412 1.9431 409.7659 410.2628 0.0761 -1.0000 -1.0000 0509497 1593158696.20 151.6799 59.9976 32.0000 1.9410 1.9429 409.6829 410.1798 0.0761 -1.0000 -1.0000 0509727 1593158696.30 151.6799 59.9976 32.0000 1.9423 1.9442 409.7026 410.2001 0.0762 -1.0000 -1.0000 0509807 1593158696.40 151.6799 59.9976 32.0000 1.9424 1.9443 410.1596 410.6577 0.0762 -1.0000 -1.0000 0509867 1593158696.50 151.6799 59.9976 32.0000 1.9416 1.9435 410.3986 410.8968 0.0762 -1.0000 -1.0000 0509927 1593158696.60 151.6799 59.9976 32.0000 1.9397 1.9417 410.2211 410.7172 0.0759 -1.0000 -1.0000 0509997 1593158696.70 151.4676 59.9976 32.0000 1.9418 1.9438 409.6064 410.1027 0.0760 -1.0000 -1.0000 0510067 1593158696.80 151.4676 59.9976 32.0000 1.9397 1.9417 409.6872 410.1839 0.0761 -1.0000 -1.0000 0510257 1593158696.90 151.4676 59.9976 32.0000 1.9410 1.9429 409.8493 410.3465 0.0761 -1.0000 -1.0000 0510317 1593158697.00 151.4676 59.9976 32.0000 1.9390 1.9409 410.1775 410.6748 0.0761 -1.0000 -1.0000 0510387 1593158697.10 151.4676 59.9976 32.0000 1.9387 1.9406 409.9823 410.4801 0.0762 -1.0000 -1.0000 0510457 1593158697.20 151.4676 59.9976 32.0000 1.9423 1.9442 409.9006 410.3981 0.0761 -1.0000 -1.0000 0510517 1593158697.30 151.5423 59.9976 32.0000 1.9418 1.9438 409.7623 410.2594 0.0761 -1.0000 -1.0000 0511287 1593158697.40 151.5423 59.9976 32.0000 1.9415 1.9434 410.0192 410.5161 0.0760 -1.0000 -1.0000 0511356 1593158697.50 151.5423 59.9976 32.0000 1.9405 1.9424 410.3538 410.8517 0.0761 -1.0000 -1.0000 0511416 1593158697.60 151.5423 59.9976 32.0000 1.9411 1.9431 410.3508 410.8480 0.0760 -1.0000 -1.0000 0511486 1593158697.70 151.5423 59.9976 32.0000 1.9408 1.9428 410.0915 410.5904 0.0763 -1.0000 -1.0000 0511556 1593158697.80 151.6118 59.9976 32.0000 1.9419 1.9439 409.5233 410.0205 0.0761 -1.0000 -1.0000 0511616 1593158697.90 151.7386 59.9976 32.0000 1.9403 1.9422 409.8009 410.2978 0.0761 -1.0000 -1.0000 0511676 1593158698.00 151.7386 59.9976 32.0000 1.9405 1.9425 409.9478 410.4458 0.0762 -1.0000 -1.0000 0511756 1593158698.10 151.7386 59.9976 32.0000 1.9415 1.9434 410.0304 410.5276 0.0760 -1.0000 -1.0000 0511816 1593158698.20 151.7386 59.9976 32.0000 1.9433 1.9453 409.8679 410.3660 0.0762 -1.0000 -1.0000 0511876 1593158698.30 151.7386 59.9976 32.0000 1.9416 1.9436 409.5187 410.0151 0.0761 -1.0000 -1.0000 0511966 1593158698.40 151.4660 59.9976 32.0000 1.9403 1.9423 409.6308 410.1277 0.0761 -1.0000 -1.0000 0512036 1593158698.50 151.4417 59.9976 32.0000 1.9396 1.9416 410.1224 410.6199 0.0761 -1.0000 -1.0000 0512096 1593158698.60 151.4417 59.9976 32.0000 1.9409 1.9429 410.1882 410.6865 0.0762 -1.0000 -1.0000 0512166 1593158698.70 151.4417 59.9976 32.0000 1.9408 1.9427 410.2121 410.7101 0.0762 -1.0000 -1.0000 0512236 1593158698.80 151.4417 59.9976 32.0000 1.9433 1.9453 409.9021 410.4001 0.0762 -1.0000 -1.0000 0512306 1593158698.90 151.4568 59.9976 32.0000 1.9417 1.9436 409.9902 410.4880 0.0761 -1.0000 -1.0000 0512376 1593158699.00 151.7745 59.9976 32.0000 1.9407 1.9426 410.2988 410.7962 0.0760 -1.0000 -1.0000 0512436 1593158699.10 151.7745 59.9976 32.0000 1.9413 1.9432 410.3437 410.8404 0.0759 -1.0000 -1.0000 0512506 1593158699.20 151.7745 59.9976 32.0000 1.9431 1.9451 410.1297 410.6268 0.0761 -1.0000 -1.0000 0512566 1593158699.30 151.7745 59.9976 32.0000 1.9421 1.9441 409.7500 410.2474 0.0762 -1.0000 -1.0000 0512846 1593158699.40 151.7745 59.9976 32.0000 1.9412 1.9431 409.9264 410.4245 0.0763 -1.0000 -1.0000 0512926 1593158699.50 151.5233 59.9976 32.0000 1.9409 1.9428 410.1354 410.6327 0.0760 -1.0000 -1.0000 0512986 1593158699.60 151.5233 59.9976 32.0000 1.9401 1.9421 409.8934 410.3907 0.0762 -1.0000 -1.0000 0513046 1593158699.70 151.5233 59.9976 32.0000 1.9389 1.9408 409.8329 410.3303 0.0761 -1.0000 -1.0000 0513116 1593158699.80 151.5233 59.9976 32.0000 1.9415 1.9435 409.6618 410.1588 0.0761 -1.0000 -1.0000 0513355 1593158699.90 151.5233 59.9976 32.0000 1.9434 1.9453 409.7815 410.2786 0.0762 -1.0000 -1.0000 0513415 1593158700.00 151.5233 59.9976 32.0000 1.9405 1.9425 410.2180 410.7160 0.0761 -1.0000 -1.0000 0513495 1593158700.10 151.5824 59.9991 32.0000 1.9425 1.9444 410.0280 410.5254 0.0761 -1.0000 -1.0000 0513555 1593158700.20 151.5824 59.9991 32.0000 1.9417 1.9437 409.8862 410.3844 0.0762 -1.0000 -1.0000 0513615 1593158700.30 151.5824 59.9991 32.0000 1.9421 1.9440 409.8694 410.3673 0.0762 -1.0000 -1.0000 0513755 1593158700.40 151.5824 59.9991 32.0000 1.9405 1.9425 410.0667 410.5637 0.0760 -1.0000 -1.0000 0513825 1593158700.50 151.5824 59.9991 32.0000 1.9401 1.9420 410.0693 410.5667 0.0762 -1.0000 -1.0000 0513885 1593158700.60 151.5824 59.9991 32.0000 1.9404 1.9423 410.0068 410.5050 0.0762 -1.0000 -1.0000 0513955 1593158700.70 151.5824 59.9991 32.0000 1.9419 1.9438 409.5949 410.0930 0.0762 -1.0000 -1.0000 0514015 1593158700.80 151.5303 59.9991 32.0000 1.9420 1.9439 409.7491 410.2463 0.0761 -1.0000 -1.0000 0514935 1593158700.90 151.5303 59.9991 32.0000 1.9408 1.9427 410.0329 410.5305 0.0761 -1.0000 -1.0000 0514995 1593158701.00 151.5303 59.9991 32.0000 1.9394 1.9414 409.9522 410.4498 0.0762 -1.0000 -1.0000 0515064 1593158701.10 151.5303 59.9991 32.0000 1.9418 1.9438 409.7949 410.2922 0.0761 -1.0000 -1.0000 0515144 1593158701.20 151.5303 59.9991 32.0000 1.9416 1.9436 409.6368 410.1340 0.0762 -1.0000 -1.0000 0515204 1593158701.30 151.5303 59.9991 32.0000 1.9426 1.9445 409.7124 410.2102 0.0762 -1.0000 -1.0000 0515264 1593158701.40 151.4549 59.9991 32.0000 1.9404 1.9424 409.9810 410.4791 0.0763 -1.0000 -1.0000 0515334 1593158701.50 151.4549 59.9991 32.0000 1.9390 1.9409 410.1528 410.6514 0.0762 -1.0000 -1.0000 0515404 1593158701.60 151.4549 59.9991 32.0000 1.9400 1.9420 410.0669 410.5644 0.0761 -1.0000 -1.0000 0515464 1593158701.70 151.4549 59.9991 32.0000 1.9403 1.9422 409.7087 410.2048 0.0760 -1.0000 -1.0000 0515534 1593158701.80 151.4549 59.9991 32.0000 1.9429 1.9449 409.5401 410.0367 0.0761 -1.0000 -1.0000 0515594 1593158701.90 151.4591 59.9991 32.0000 1.9420 1.9439 409.9833 410.4815 0.0763 -1.0000 -1.0000 0515664 1593158702.00 151.6716 59.9991 32.0000 1.9407 1.9426 410.2334 410.7307 0.0761 -1.0000 -1.0000 0515734 1593158702.10 151.6716 59.9991 32.0000 1.9397 1.9417 409.9960 410.4940 0.0762 -1.0000 -1.0000 0515794 1593158702.20 151.6716 59.9991 32.0000 1.9425 1.9445 409.6431 410.1404 0.0761 -1.0000 -1.0000 0515854 1593158702.30 151.6716 59.9991 32.0000 1.9424 1.9444 409.6323 410.1302 0.0763 -1.0000 -1.0000 0515934 1593158702.40 151.6716 59.9991 32.0000 1.9388 1.9408 409.8379 410.3359 0.0762 -1.0000 -1.0000 0516004 1593158702.50 151.4615 59.9991 32.0000 1.9389 1.9409 410.0623 410.5601 0.0761 -1.0000 -1.0000 0516064 1593158702.60 151.4615 59.9991 32.0000 1.9403 1.9422 410.1115 410.6086 0.0760 -1.0000 -1.0000 0516134 1593158702.70 151.4615 59.9991 32.0000 1.9409 1.9428 410.2648 410.7633 0.0762 -1.0000 -1.0000 0516194 1593158702.80 151.4615 59.9991 32.0000 1.9439 1.9459 409.8898 410.3877 0.0762 -1.0000 -1.0000 0516274 1593158702.90 151.4615 59.9991 32.0000 1.9413 1.9432 409.9036 410.4009 0.0761 -1.0000 -1.0000 0516334 1593158703.00 151.5061 59.9991 32.0000 1.9409 1.9428 410.0928 410.5898 0.0761 -1.0000 -1.0000 0516394 1593158703.10 151.5817 59.9991 32.0000 1.9405 1.9424 410.2753 410.7743 0.0763 -1.0000 -1.0000 0516474 1593158703.20 151.5817 59.9991 32.0000 1.9408 1.9427 409.8627 410.3612 0.0763 -1.0000 -1.0000 0516534 1593158703.30 151.5817 59.9991 32.0000 1.9422 1.9442 409.5541 410.0513 0.0761 -1.0000 -1.0000 0516594 1593158703.40 151.5817 59.9991 32.0000 1.9411 1.9430 409.6439 410.1412 0.0761 -1.0000 -1.0000 0517043 1593158703.50 151.5817 59.9991 32.0000 1.9409 1.9428 410.0557 410.5536 0.0762 -1.0000 -1.0000 0517103 1593158703.60 151.3697 59.9991 32.0000 1.9407 1.9427 410.1842 410.6813 0.0761 -1.0000 -1.0000 0517163 1593158703.70 151.3697 59.9991 32.0000 1.9416 1.9436 409.8716 410.3693 0.0762 -1.0000 -1.0000 0517253 1593158703.80 151.3697 59.9991 32.0000 1.9407 1.9426 409.5673 410.0658 0.0764 -1.0000 -1.0000 0517323 1593158703.90 151.3697 59.9991 32.0000 1.9416 1.9436 409.5334 410.0316 0.0763 -1.0000 -1.0000 0517553 1593158704.00 151.3697 59.9991 32.0000 1.9402 1.9421 410.0919 410.5891 0.0760 -1.0000 -1.0000 0517623 1593158704.10 151.3697 59.9991 32.0000 1.9401 1.9420 410.1112 410.6088 0.0761 -1.0000 -1.0000 0517683 1593158704.20 151.4628 59.9991 32.0000 1.9407 1.9426 409.9539 410.4519 0.0762 -1.0000 -1.0000 0517743 1593158704.30 151.4628 59.9991 32.0000 1.9412 1.9432 409.6851 410.1836 0.0763 -1.0000 -1.0000 0517823 1593158704.40 151.4628 59.9991 32.0000 1.9394 1.9414 409.8800 410.3772 0.0762 -1.0000 -1.0000 0518053 1593158704.50 151.4628 59.9991 32.0000 1.9387 1.9406 409.9905 410.4891 0.0763 -1.0000 -1.0000 0518123 1593158704.60 151.4628 59.9991 32.0000 1.9407 1.9426 410.0490 410.5464 0.0761 -1.0000 -1.0000 0518193 1593158704.70 151.4651 59.9992 32.0000 1.9419 1.9438 409.7958 410.2937 0.0763 -1.0000 -1.0000 0518253 1593158704.80 151.4732 59.9997 32.0000 1.9415 1.9435 409.6999 410.1987 0.0763 -1.0000 -1.0000 0518323 1593158704.90 151.4732 59.9997 32.0000 1.9418 1.9437 409.7847 410.2816 0.0761 -1.0000 -1.0000 0518393 1593158705.00 151.4732 59.9997 32.0000 1.9385 1.9404 409.9313 410.4294 0.0762 -1.0000 -1.0000 0518513 1593158705.10 151.4732 59.9997 32.0000 1.9379 1.9399 410.1490 410.6466 0.0761 -1.0000 -1.0000 0518593 1593158705.20 151.4732 59.9997 32.0000 1.9417 1.9437 410.0943 410.5926 0.0762 -1.0000 -1.0000 0518653 1593158705.30 151.4817 59.9997 32.0000 1.9439 1.9458 409.9657 410.4629 0.0760 -1.0000 -1.0000 0518713 1593158705.40 151.4817 59.9997 32.0000 1.9415 1.9434 410.0471 410.5439 0.0761 -1.0000 -1.0000 0518783 1593158705.50 151.4817 59.9997 32.0000 1.9383 1.9403 410.1988 410.6982 0.0764 -1.0000 -1.0000 0519383 1593158705.60 151.4817 59.9997 32.0000 1.9424 1.9443 410.1956 410.6945 0.0762 -1.0000 -1.0000 0519442 1593158705.70 151.4817 59.9997 32.0000 1.9433 1.9453 409.8787 410.3768 0.0762 -1.0000 -1.0000 0519513 1593158705.80 151.4811 59.9997 32.0000 1.9413 1.9433 409.5932 410.0903 0.0762 -1.0000 -1.0000 0519583 1593158705.90 151.4779 59.9997 32.0000 1.9406 1.9426 409.8494 410.3462 0.0761 -1.0000 -1.0000 0519642 1593158706.00 151.4779 59.9997 32.0000 1.9398 1.9417 410.0258 410.5238 0.0762 -1.0000 -1.0000 0519712 1593158706.10 151.4779 59.9997 32.0000 1.9401 1.9420 410.0466 410.5443 0.0761 -1.0000 -1.0000 0519772 1593158706.20 151.4779 59.9997 32.0000 1.9421 1.9441 410.0301 410.5289 0.0762 -1.0000 -1.0000 0519842 1593158706.30 151.4779 59.9997 32.0000 1.9427 1.9447 409.8117 410.3088 0.0761 -1.0000 -1.0000 0519912 1593158706.40 151.5246 59.9997 32.0000 1.9423 1.9442 409.6557 410.1521 0.0760 -1.0000 -1.0000 0519972 1593158706.50 151.5246 59.9997 32.0000 1.9401 1.9421 410.1248 410.6227 0.0761 -1.0000 -1.0000 0520122 1593158706.60 151.5246 59.9997 32.0000 1.9418 1.9438 410.1725 410.6706 0.0763 -1.0000 -1.0000 0520192 1593158706.70 151.5246 59.9997 32.0000 1.9424 1.9444 410.0332 410.5314 0.0762 -1.0000 -1.0000 0520262 1593158706.80 151.5246 59.9997 32.0000 1.9413 1.9433 409.6879 410.1862 0.0763 -1.0000 -1.0000 0520332 1593158706.90 151.5246 59.9997 32.0000 1.9425 1.9444 409.7634 410.2617 0.0763 -1.0000 -1.0000 0520392 1593158707.00 151.8583 59.9997 32.0000 1.9411 1.9431 410.0265 410.5240 0.0761 -1.0000 -1.0000 0520622 1593158707.10 151.8583 59.9997 32.0000 1.9402 1.9421 410.0993 410.5972 0.0761 -1.0000 -1.0000 0520702 1593158707.20 151.8583 59.9997 32.0000 1.9429 1.9449 409.8156 410.3127 0.0761 -1.0000 -1.0000 0520772 1593158707.30 151.8583 59.9997 32.0000 1.9439 1.9458 409.5814 410.0784 0.0762 -1.0000 -1.0000 0520832 1593158707.40 151.8583 59.9997 32.0000 1.9428 1.9448 409.7090 410.2066 0.0761 -1.0000 -1.0000 0520912 1593158707.50 151.8583 59.9997 32.0000 1.9391 1.9411 410.0159 410.5138 0.0762 -1.0000 -1.0000 0520972 1593158707.60 151.3810 59.9997 32.0000 1.9393 1.9413 409.8716 410.3695 0.0762 -1.0000 -1.0000 0521032 1593158707.70 151.2914 59.9997 32.0000 1.9394 1.9414 409.4811 409.9787 0.0762 -1.0000 -1.0000 0521102 1593158707.80 151.2914 59.9997 32.0000 1.9405 1.9425 409.6674 410.1652 0.0762 -1.0000 -1.0000 0521172 1593158707.90 151.2914 59.9997 32.0000 1.9394 1.9414 410.1352 410.6324 0.0761 -1.0000 -1.0000 0521231 1593158708.00 151.2914 59.9997 32.0000 1.9394 1.9414 409.9582 410.4572 0.0764 -1.0000 -1.0000 0521302 1593158708.10 151.2914 59.9997 32.0000 1.9402 1.9422 409.8553 410.3537 0.0763 -1.0000 -1.0000 0521921 1593158708.20 151.8628 59.9997 32.0000 1.9418 1.9438 409.6004 410.0986 0.0763 -1.0000 -1.0000 0521991 1593158708.30 151.8628 59.9997 32.0000 1.9405 1.9424 410.0511 410.5497 0.0763 -1.0000 -1.0000 0522061 1593158708.40 151.8628 59.9997 32.0000 1.9416 1.9436 410.2545 410.7535 0.0763 -1.0000 -1.0000 0522121 1593158708.50 151.8628 59.9997 32.0000 1.9434 1.9453 410.1195 410.6177 0.0762 -1.0000 -1.0000 0522181 1593158708.60 151.8628 59.9997 32.0000 1.9426 1.9446 409.8088 410.3065 0.0762 -1.0000 -1.0000 0522261 1593158708.70 151.6389 59.9997 32.0000 1.9405 1.9424 409.8810 410.3785 0.0762 -1.0000 -1.0000 0522321 1593158708.80 151.5804 59.9997 32.0000 1.9399 1.9419 410.0125 410.5109 0.0763 -1.0000 -1.0000 0522391 1593158708.90 151.5804 59.9997 32.0000 1.9415 1.9435 410.0892 410.5876 0.0762 -1.0000 -1.0000 0522451 1593158709.00 151.5804 59.9997 32.0000 1.9413 1.9432 409.7030 410.1991 0.0760 -1.0000 -1.0000 0522521 1593158709.10 151.5804 59.9997 32.0000 1.9406 1.9425 409.9987 410.4958 0.0761 -1.0000 -1.0000 0522761 1593158709.20 151.5804 59.9997 32.0000 1.9399 1.9419 410.1437 410.6407 0.0760 -1.0000 -1.0000 0522821 1593158709.30 151.6585 59.9997 32.0000 1.9399 1.9419 410.1947 410.6917 0.0760 -1.0000 -1.0000 0522891 1593158709.40 151.6585 59.9997 32.0000 1.9403 1.9423 409.9887 410.4867 0.0763 -1.0000 -1.0000 0522961 1593158709.50 151.6585 59.9997 32.0000 1.9423 1.9443 409.7596 410.2578 0.0762 -1.0000 -1.0000 0523040 1593158709.60 151.6585 59.9997 32.0000 1.9423 1.9442 410.0168 410.5143 0.0761 -1.0000 -1.0000 0523280 1593158709.70 151.6585 59.9997 32.0000 1.9387 1.9407 410.1982 410.6962 0.0762 -1.0000 -1.0000 0523350 1593158709.80 151.6629 59.9997 32.0000 1.9399 1.9418 409.8840 410.3818 0.0762 -1.0000 -1.0000 0523420 1593158709.90 151.7022 60.0003 32.0000 1.9420 1.9439 409.7892 410.2870 0.0762 -1.0000 -1.0000 0523480 1593158710.00 151.7022 60.0003 32.0000 1.9417 1.9436 409.7299 410.2277 0.0762 -1.0000 -1.0000 0523550 1593158710.10 151.7022 60.0003 32.0000 1.9410 1.9429 410.0924 410.5914 0.0763 -1.0000 -1.0000 0523620 1593158710.20 151.7022 60.0003 32.0000 1.9418 1.9437 410.1583 410.6562 0.0762 -1.0000 -1.0000 0523680 1593158710.30 151.7022 60.0003 32.0000 1.9414 1.9433 409.9281 410.4261 0.0762 -1.0000 -1.0000 0523750 1593158710.40 151.3445 60.0003 32.0000 1.9423 1.9442 409.6415 410.1391 0.0762 -1.0000 -1.0000 0523810 1593158710.50 151.3445 60.0003 32.0000 1.9392 1.9411 409.8104 410.3081 0.0761 -1.0000 -1.0000 0523880 1593158710.60 151.3445 60.0003 32.0000 1.9386 1.9405 410.1254 410.6235 0.0763 -1.0000 -1.0000 0523950 1593158710.70 151.3445 60.0003 32.0000 1.9395 1.9414 410.2389 410.7386 0.0764 -1.0000 -1.0000 0524010 1593158710.80 151.3445 60.0003 32.0000 1.9400 1.9419 410.1117 410.6098 0.0762 -1.0000 -1.0000 0524080 1593158710.90 151.3445 60.0003 32.0000 1.9406 1.9426 409.7880 410.2864 0.0763 -1.0000 -1.0000 0524150 1593158711.00 151.3445 60.0003 32.0000 1.9403 1.9422 410.0409 410.5391 0.0762 -1.0000 -1.0000 0524210 1593158711.10 151.3445 60.0003 32.0000 1.9397 1.9417 410.1379 410.6359 0.0762 -1.0000 -1.0000 0524540 1593158711.20 151.4768 60.0003 32.0000 1.9402 1.9422 410.1967 410.6942 0.0762 -1.0000 -1.0000 0524610 1593158711.30 151.4768 60.0003 32.0000 1.9395 1.9415 409.8071 410.3053 0.0762 -1.0000 -1.0000 0524670 1593158711.40 151.4768 60.0003 32.0000 1.9405 1.9424 409.6887 410.1859 0.0761 -1.0000 -1.0000 0524740 1593158711.50 151.4768 60.0003 32.0000 1.9409 1.9429 409.5668 410.0644 0.0762 -1.0000 -1.0000 0524810 1593158711.60 151.4768 60.0003 32.0000 1.9407 1.9426 409.9017 410.3991 0.0761 -1.0000 -1.0000 0525039 1593158711.70 151.4768 60.0003 32.0000 1.9390 1.9409 410.2067 410.7044 0.0761 -1.0000 -1.0000 0525110 1593158711.80 151.3392 60.0003 32.0000 1.9400 1.9420 410.1787 410.6770 0.0763 -1.0000 -1.0000 0525169 1593158711.90 151.3392 60.0003 32.0000 1.9420 1.9440 409.8942 410.3924 0.0762 -1.0000 -1.0000 0525239 1593158712.00 151.3392 60.0003 32.0000 1.9418 1.9438 410.0562 410.5532 0.0761 -1.0000 -1.0000 0525309 1593158712.10 151.3392 60.0003 32.0000 1.9402 1.9422 410.2140 410.7131 0.0763 -1.0000 -1.0000 0525539 1593158712.20 151.3392 60.0003 32.0000 1.9391 1.9411 410.2152 410.7142 0.0763 -1.0000 -1.0000 0525599 1593158712.30 151.4646 60.0003 32.0000 1.9409 1.9428 409.8441 410.3415 0.0762 -1.0000 -1.0000 0525669 1593158712.40 151.7779 60.0003 32.0000 1.9426 1.9445 409.6301 410.1276 0.0762 -1.0000 -1.0000 0525729 1593158712.50 151.7779 60.0003 32.0000 1.9418 1.9438 409.8796 410.3777 0.0762 -1.0000 -1.0000 0525799 1593158712.60 151.7779 60.0003 32.0000 1.9422 1.9441 410.1686 410.6654 0.0761 -1.0000 -1.0000 0526029 1593158712.70 151.7779 60.0003 32.0000 1.9397 1.9416 410.0611 410.5597 0.0763 -1.0000 -1.0000 0526099 1593158712.80 151.7779 60.0003 32.0000 1.9409 1.9428 409.8116 410.3093 0.0762 -1.0000 -1.0000 0526169 1593158712.90 151.4815 60.0003 32.0000 1.9409 1.9428 409.6572 410.1541 0.0761 -1.0000 -1.0000 0526229 1593158713.00 151.4815 60.0003 32.0000 1.9408 1.9428 409.6867 410.1838 0.0761 -1.0000 -1.0000 0526289 1593158713.10 151.4815 60.0003 32.0000 1.9416 1.9435 410.1476 410.6458 0.0762 -1.0000 -1.0000 0526369 1593158713.20 151.4815 60.0003 32.0000 1.9413 1.9432 410.0728 410.5712 0.0764 -1.0000 -1.0000 0526799 1593158713.30 151.4815 60.0003 32.0000 1.9415 1.9434 410.0390 410.5380 0.0763 -1.0000 -1.0000 0526858 1593158713.40 151.4815 60.0003 32.0000 1.9409 1.9429 409.8028 410.3007 0.0763 -1.0000 -1.0000 0526938 1593158713.50 151.6175 60.0003 32.0000 1.9409 1.9429 409.7553 410.2529 0.0761 -1.0000 -1.0000 0526998 1593158713.60 151.6175 60.0003 32.0000 1.9411 1.9430 410.2907 410.7899 0.0763 -1.0000 -1.0000 0527058 1593158713.70 151.6175 60.0003 32.0000 1.9404 1.9423 410.3367 410.8358 0.0763 -1.0000 -1.0000 0527278 1593158713.80 151.6175 60.0003 32.0000 1.9425 1.9444 410.0404 410.5382 0.0761 -1.0000 -1.0000 0527338 1593158713.90 151.6175 60.0003 32.0000 1.9435 1.9454 409.6939 410.1915 0.0761 -1.0000 -1.0000 0527398 1593158714.00 151.6175 60.0003 32.0000 1.9420 1.9439 409.6971 410.1941 0.0761 -1.0000 -1.0000 0527478 1593158714.10 151.5569 60.0003 32.0000 1.9404 1.9424 409.8844 410.3834 0.0763 -1.0000 -1.0000 0527538 1593158714.20 151.5569 60.0003 32.0000 1.9390 1.9410 410.1013 410.5986 0.0762 -1.0000 -1.0000 0527598 1593158714.30 151.5569 60.0003 32.0000 1.9403 1.9423 409.8540 410.3522 0.0762 -1.0000 -1.0000 0527678 1593158714.40 151.5569 60.0003 32.0000 1.9418 1.9438 409.7733 410.2705 0.0761 -1.0000 -1.0000 0527738 1593158714.50 151.5569 60.0003 32.0000 1.9402 1.9422 410.1249 410.6228 0.0761 -1.0000 -1.0000 0527798 1593158714.60 151.5400 60.0003 32.0000 1.9396 1.9415 410.0699 410.5675 0.0761 -1.0000 -1.0000 0527868 1593158714.70 151.4719 60.0003 32.0000 1.9403 1.9423 410.0345 410.5323 0.0762 -1.0000 -1.0000 0528747 1593158714.80 151.4719 60.0003 32.0000 1.9411 1.9430 409.7911 410.2892 0.0762 -1.0000 -1.0000 0528827 1593158714.90 151.4719 60.0003 32.0000 1.9406 1.9426 410.0124 410.5108 0.0763 -1.0000 -1.0000 0528887 1593158715.00 151.4719 60.0003 32.0000 1.9418 1.9438 410.2943 410.7929 0.0762 -1.0000 -1.0000 0528957 1593158715.10 151.4719 60.0003 32.0000 1.9410 1.9429 410.0549 410.5532 0.0763 -1.0000 -1.0000 0529027 1593158715.20 151.4719 60.0003 32.0000 1.9410 1.9430 409.8744 410.3722 0.0761 -1.0000 -1.0000 0529087 1593158715.30 151.4794 60.0003 32.0000 1.9410 1.9429 409.9320 410.4300 0.0762 -1.0000 -1.0000 0529147 1593158715.40 151.4794 60.0003 32.0000 1.9384 1.9403 410.2312 410.7288 0.0761 -1.0000 -1.0000 0529227 1593158715.50 151.4794 60.0003 32.0000 1.9398 1.9417 410.0832 410.5813 0.0762 -1.0000 -1.0000 0529287 1593158715.60 151.4794 60.0003 32.0000 1.9403 1.9423 410.0446 410.5414 0.0761 -1.0000 -1.0000 0529347 1593158715.70 151.4794 60.0003 32.0000 1.9387 1.9406 409.7466 410.2445 0.0762 -1.0000 -1.0000 0529567 1593158715.80 151.4411 60.0003 32.0000 1.9407 1.9427 409.6351 410.1333 0.0763 -1.0000 -1.0000 0529627 1593158715.90 151.2498 60.0003 32.0000 1.9406 1.9425 409.9288 410.4268 0.0763 -1.0000 -1.0000 0529687 1593158716.00 151.2498 60.0003 32.0000 1.9376 1.9395 410.1317 410.6308 0.0763 -1.0000 -1.0000 0529767 1593158716.10 151.2498 60.0003 32.0000 1.9392 1.9411 410.1082 410.6052 0.0761 -1.0000 -1.0000 0529827 1593158716.20 151.2498 60.0003 32.0000 1.9406 1.9426 410.0447 410.5437 0.0763 -1.0000 -1.0000 0529897 1593158716.30 151.2498 60.0003 32.0000 1.9414 1.9434 409.7564 410.2542 0.0762 -1.0000 -1.0000 0529967 1593158716.40 151.6343 60.0003 32.0000 1.9418 1.9437 410.1864 410.6856 0.0763 -1.0000 -1.0000 0530027 1593158716.50 151.6395 60.0003 32.0000 1.9413 1.9433 410.2615 410.7602 0.0762 -1.0000 -1.0000 0530087 1593158716.60 151.6395 60.0003 32.0000 1.9414 1.9434 410.2609 410.7597 0.0763 -1.0000 -1.0000 0530167 1593158716.70 151.6395 60.0003 32.0000 1.9414 1.9434 409.8337 410.3319 0.0763 -1.0000 -1.0000 0530227 1593158716.80 151.6395 60.0003 32.0000 1.9424 1.9444 409.7371 410.2356 0.0764 -1.0000 -1.0000 0530297 1593158716.90 151.5885 60.0003 32.0000 1.9409 1.9428 409.8921 410.3901 0.0761 -1.0000 -1.0000 0530357 1593158717.00 151.4919 60.0003 32.0000 1.9400 1.9419 409.9177 410.4149 0.0763 -1.0000 -1.0000 0530427 1593158717.10 151.4919 60.0003 32.0000 1.9400 1.9419 410.0698 410.5676 0.0761 -1.0000 -1.0000 0530496 1593158717.20 151.4919 60.0003 32.0000 1.9401 1.9421 410.1815 410.6801 0.0763 -1.0000 -1.0000 0530556 1593158717.30 151.4919 60.0003 32.0000 1.9402 1.9421 409.8691 410.3680 0.0763 -1.0000 -1.0000 0531056 1593158717.40 151.4919 60.0003 32.0000 1.9427 1.9446 409.6688 410.1658 0.0762 -1.0000 -1.0000 0531126 1593158717.50 151.5890 60.0003 32.0000 1.9398 1.9418 410.2889 410.7885 0.0763 -1.0000 -1.0000 0531196 1593158717.60 151.5890 60.0003 32.0000 1.9404 1.9424 410.2255 410.7243 0.0763 -1.0000 -1.0000 0531256 1593158717.70 151.5890 60.0003 32.0000 1.9404 1.9424 409.9929 410.4908 0.0762 -1.0000 -1.0000 0531326 1593158717.80 151.5890 60.0003 32.0000 1.9429 1.9449 409.7459 410.2442 0.0763 -1.0000 -1.0000 0531396 1593158717.90 151.5890 60.0003 32.0000 1.9406 1.9426 409.7352 410.2333 0.0762 -1.0000 -1.0000 0531456 1593158718.00 151.5890 60.0003 32.0000 1.9410 1.9429 409.9362 410.4340 0.0761 -1.0000 -1.0000 0531526 1593158718.10 151.6524 60.0003 32.0000 1.9406 1.9425 410.2369 410.7345 0.0761 -1.0000 -1.0000 0531586 1593158718.20 151.6524 60.0003 32.0000 1.9417 1.9436 410.0881 410.5853 0.0760 -1.0000 -1.0000 0531656 1593158718.30 151.6524 60.0003 32.0000 1.9436 1.9455 409.7279 410.2252 0.0762 -1.0000 -1.0000 0531866 1593158718.40 151.6524 60.0003 32.0000 1.9417 1.9436 409.7433 410.2429 0.0765 -1.0000 -1.0000 0531926 1593158718.50 151.6524 60.0003 32.0000 1.9418 1.9438 410.1069 410.6045 0.0762 -1.0000 -1.0000 0531986 1593158718.60 151.6524 60.0003 32.0000 1.9408 1.9428 409.9448 410.4438 0.0764 -1.0000 -1.0000 0532066 1593158718.70 151.5823 60.0003 32.0000 1.9415 1.9435 409.7088 410.2075 0.0764 -1.0000 -1.0000 0532126 1593158718.80 151.5823 60.0003 32.0000 1.9408 1.9428 409.6078 410.1053 0.0762 -1.0000 -1.0000 0532875 1593158718.90 151.5823 60.0003 32.0000 1.9393 1.9412 410.1131 410.6116 0.0763 -1.0000 -1.0000 0532935 1593158719.00 151.5823 60.0003 32.0000 1.9408 1.9427 410.3065 410.8053 0.0762 -1.0000 -1.0000 0533005 1593158719.10 151.5823 60.0003 32.0000 1.9399 1.9419 410.1031 410.6005 0.0761 -1.0000 -1.0000 0533075 1593158719.20 151.5479 60.0003 32.0000 1.9399 1.9419 409.9588 410.4568 0.0762 -1.0000 -1.0000 0533135 1593158719.30 151.5479 60.0003 32.0000 1.9416 1.9436 409.7027 410.2011 0.0763 -1.0000 -1.0000 0533195 1593158719.40 151.5479 60.0003 32.0000 1.9414 1.9434 409.9035 410.4020 0.0762 -1.0000 -1.0000 0533275 1593158719.50 151.5479 60.0003 32.0000 1.9401 1.9420 410.0368 410.5352 0.0764 -1.0000 -1.0000 0533335 1593158719.60 151.5479 60.0003 32.0000 1.9398 1.9417 410.0979 410.5971 0.0763 -1.0000 -1.0000 0533395 1593158719.70 151.5252 60.0004 32.0000 1.9404 1.9423 409.7195 410.2163 0.0761 -1.0000 -1.0000 0533465 1593158719.80 151.4556 60.0009 32.0000 1.9404 1.9423 409.6371 410.1352 0.0763 -1.0000 -1.0000 0533535 1593158719.90 151.4556 60.0009 32.0000 1.9416 1.9435 409.8212 410.3191 0.0763 -1.0000 -1.0000 0533595 1593158720.00 151.4556 60.0009 32.0000 1.9405 1.9425 410.2413 410.7406 0.0763 -1.0000 -1.0000 0533665 1593158720.10 151.4556 60.0009 32.0000 1.9400 1.9420 410.3162 410.8164 0.0765 -1.0000 -1.0000 0533735 1593158720.20 151.4556 60.0009 32.0000 1.9408 1.9427 410.1753 410.6741 0.0763 -1.0000 -1.0000 0533795 1593158720.30 151.4556 60.0009 32.0000 1.9425 1.9444 410.0438 410.5412 0.0760 -1.0000 -1.0000 0533865 1593158720.40 151.5742 60.0009 32.0000 1.9430 1.9449 409.7661 410.2652 0.0764 -1.0000 -1.0000 0533925 1593158720.50 151.5742 60.0009 32.0000 1.9429 1.9449 409.9283 410.4265 0.0762 -1.0000 -1.0000 0533995 1593158720.60 151.5742 60.0009 32.0000 1.9422 1.9441 410.1227 410.6205 0.0761 -1.0000 -1.0000 0534065 1593158720.70 151.5742 60.0009 32.0000 1.9411 1.9431 410.2893 410.7877 0.0762 -1.0000 -1.0000 0534125 1593158720.80 151.5742 60.0009 32.0000 1.9432 1.9452 409.7590 410.2567 0.0763 -1.0000 -1.0000 0534195 1593158720.90 151.5866 60.0009 32.0000 1.9430 1.9449 409.7565 410.2554 0.0764 -1.0000 -1.0000 0534794 1593158721.00 151.6334 60.0009 32.0000 1.9414 1.9433 409.7818 410.2804 0.0763 -1.0000 -1.0000 0534854 1593158721.10 151.6334 60.0009 32.0000 1.9402 1.9421 410.1959 410.6943 0.0762 -1.0000 -1.0000 0534924 1593158721.20 151.6334 60.0009 32.0000 1.9405 1.9424 410.3326 410.8305 0.0762 -1.0000 -1.0000 0534994 1593158721.30 151.6334 60.0009 32.0000 1.9404 1.9423 410.0154 410.5151 0.0765 -1.0000 -1.0000 0535054 1593158721.40 151.6334 60.0009 32.0000 1.9398 1.9417 409.7266 410.2241 0.0762 -1.0000 -1.0000 0535124 1593158721.50 151.4390 60.0009 32.0000 1.9419 1.9439 409.8563 410.3547 0.0762 -1.0000 -1.0000 0535184 1593158721.60 151.3776 60.0009 32.0000 1.9404 1.9424 410.0390 410.5375 0.0763 -1.0000 -1.0000 0535254 1593158721.70 151.3776 60.0009 32.0000 1.9395 1.9414 410.2580 410.7573 0.0763 -1.0000 -1.0000 0535324 1593158721.80 151.3776 60.0009 32.0000 1.9403 1.9422 410.1403 410.6398 0.0765 -1.0000 -1.0000 0535384 1593158721.90 151.3776 60.0009 32.0000 1.9417 1.9436 409.6868 410.1862 0.0764 -1.0000 -1.0000 0535564 1593158722.00 151.3776 60.0009 32.0000 1.9414 1.9434 409.7683 410.2656 0.0762 -1.0000 -1.0000 0535634 1593158722.10 151.5206 60.0009 32.0000 1.9408 1.9427 410.0841 410.5830 0.0763 -1.0000 -1.0000 0535694 1593158722.20 151.7146 60.0009 32.0000 1.9403 1.9423 410.2702 410.7680 0.0761 -1.0000 -1.0000 0535764 1593158722.30 151.7146 60.0009 32.0000 1.9415 1.9434 410.0830 410.5806 0.0762 -1.0000 -1.0000 0535834 1593158722.40 151.7146 60.0009 32.0000 1.9420 1.9439 409.6975 410.1949 0.0762 -1.0000 -1.0000 0536014 1593158722.50 151.6699 60.0009 32.0000 1.9408 1.9428 409.8504 410.3497 0.0764 -1.0000 -1.0000 0536084 1593158722.60 151.3300 60.0009 32.0000 1.9411 1.9430 410.1688 410.6673 0.0762 -1.0000 -1.0000 0536153 1593158722.70 151.3300 60.0009 32.0000 1.9387 1.9406 410.1328 410.6303 0.0761 -1.0000 -1.0000 0536223 1593158722.80 151.3300 60.0009 32.0000 1.9395 1.9415 410.1778 410.6760 0.0762 -1.0000 -1.0000 0536303 1593158722.90 151.3300 60.0009 32.0000 1.9407 1.9426 409.8682 410.3660 0.0762 -1.0000 -1.0000 0537083 1593158723.00 151.3300 60.0009 32.0000 1.9406 1.9426 409.9824 410.4799 0.0761 -1.0000 -1.0000 0537143 1593158723.10 151.3300 60.0009 32.0000 1.9409 1.9428 410.0393 410.5373 0.0763 -1.0000 -1.0000 0537213 1593158723.20 151.3300 60.0009 32.0000 1.9388 1.9407 410.1651 410.6641 0.0763 -1.0000 -1.0000 0537283 1593158723.30 151.5446 60.0009 32.0000 1.9420 1.9439 409.8575 410.3560 0.0763 -1.0000 -1.0000 0537343 1593158723.40 151.5446 60.0009 32.0000 1.9421 1.9441 409.8105 410.3085 0.0762 -1.0000 -1.0000 0537413 1593158723.50 151.5446 60.0009 32.0000 1.9419 1.9438 409.7132 410.2107 0.0762 -1.0000 -1.0000 0537483 1593158723.60 151.5446 60.0009 32.0000 1.9394 1.9413 409.8424 410.3392 0.0761 -1.0000 -1.0000 0537553 1593158723.70 151.5446 60.0009 32.0000 1.9417 1.9436 410.2117 410.7098 0.0761 -1.0000 -1.0000 0537623 1593158723.80 151.5446 60.0009 32.0000 1.9404 1.9423 410.1024 410.6015 0.0764 -1.0000 -1.0000 0537683 1593158723.90 151.5189 60.0009 32.0000 1.9409 1.9428 409.6221 410.1209 0.0764 -1.0000 -1.0000 0537753 1593158724.00 151.5189 60.0009 32.0000 1.9409 1.9428 409.8037 410.3027 0.0764 -1.0000 -1.0000 0537823 1593158724.10 151.5189 60.0009 32.0000 1.9408 1.9427 410.2376 410.7376 0.0765 -1.0000 -1.0000 0537883 1593158724.20 151.5189 60.0009 32.0000 1.9415 1.9435 410.1694 410.6673 0.0762 -1.0000 -1.0000 0537942 1593158724.30 151.5189 60.0009 32.0000 1.9421 1.9441 409.7089 410.2067 0.0762 -1.0000 -1.0000 0538023 1593158724.40 151.5047 60.0009 32.0000 1.9413 1.9432 409.6968 410.1949 0.0763 -1.0000 -1.0000 0538122 1593158724.50 151.4821 60.0009 32.0000 1.9416 1.9435 410.0834 410.5834 0.0764 -1.0000 -1.0000 0538193 1593158724.60 151.5206 60.0008 32.0000 1.9402 1.9421 410.2365 410.7350 0.0762 -1.0000 -1.0000 0538262 1593158724.70 151.5943 60.0008 32.0000 1.9415 1.9434 410.2321 410.7299 0.0761 -1.0000 -1.0000 0538322 1593158724.80 151.5943 60.0008 32.0000 1.9407 1.9427 410.1833 410.6827 0.0765 -1.0000 -1.0000 0538392 1593158724.90 151.5943 60.0008 32.0000 1.9418 1.9438 409.6585 410.1552 0.0761 -1.0000 -1.0000 0538572 1593158725.00 151.5943 60.0008 32.0000 1.9409 1.9429 409.6835 410.1813 0.0762 -1.0000 -1.0000 0538632 1593158725.10 151.5943 60.0008 32.0000 1.9406 1.9426 410.0797 410.5785 0.0763 -1.0000 -1.0000 0538702 1593158725.20 151.5943 60.0008 32.0000 1.9395 1.9414 410.1334 410.6312 0.0762 -1.0000 -1.0000 0538772 1593158725.30 151.5943 60.0008 32.0000 1.9414 1.9434 410.0940 410.5927 0.0763 -1.0000 -1.0000 0538832 1593158725.40 151.5943 60.0008 32.0000 1.9415 1.9434 409.6948 410.1914 0.0761 -1.0000 -1.0000 0539062 1593158725.50 151.5943 60.0008 32.0000 1.9407 1.9426 409.8465 410.3452 0.0763 -1.0000 -1.0000 0539132 1593158725.60 151.4214 60.0008 32.0000 1.9403 1.9422 410.0889 410.5872 0.0762 -1.0000 -1.0000 0539192 1593158725.70 151.4214 60.0008 32.0000 1.9398 1.9417 410.1926 410.6909 0.0762 -1.0000 -1.0000 0539262 1593158725.80 151.4214 60.0008 32.0000 1.9412 1.9432 410.1114 410.6102 0.0763 -1.0000 -1.0000 0539342 1593158725.90 151.4214 60.0008 32.0000 1.9420 1.9440 409.6995 410.1977 0.0763 -1.0000 -1.0000 0539412 1593158726.00 151.4214 60.0008 32.0000 1.9414 1.9434 409.9137 410.4113 0.0761 -1.0000 -1.0000 0539552 1593158726.10 151.5808 60.0008 32.0000 1.9414 1.9433 410.1963 410.6949 0.0763 -1.0000 -1.0000 0539612 1593158726.20 151.5976 60.0008 32.0000 1.9414 1.9433 409.8253 410.3239 0.0763 -1.0000 -1.0000 0539672 1593158726.30 151.5976 60.0008 32.0000 1.9417 1.9436 409.6935 410.1918 0.0763 -1.0000 -1.0000 0539752 1593158726.40 151.5976 60.0008 32.0000 1.9395 1.9414 409.8149 410.3136 0.0763 -1.0000 -1.0000 0539812 1593158726.50 151.5976 60.0008 32.0000 1.9384 1.9404 410.0922 410.5914 0.0764 -1.0000 -1.0000 0540041 1593158726.60 151.5976 60.0008 32.0000 1.9399 1.9418 410.0549 410.5535 0.0762 -1.0000 -1.0000 0540121 1593158726.70 151.5976 60.0008 32.0000 1.9416 1.9436 409.9772 410.4744 0.0760 -1.0000 -1.0000 0540181 1593158726.80 151.3837 60.0008 32.0000 1.9420 1.9439 409.7328 410.2314 0.0763 -1.0000 -1.0000 0540251 1593158726.90 151.3837 60.0008 32.0000 1.9407 1.9426 409.9318 410.4306 0.0763 -1.0000 -1.0000 0540311 1593158727.00 151.3837 60.0008 32.0000 1.9386 1.9406 410.2035 410.7033 0.0765 -1.0000 -1.0000 0540581 1593158727.10 151.3837 60.0008 32.0000 1.9403 1.9423 410.2503 410.7497 0.0763 -1.0000 -1.0000 0540651 1593158727.20 151.3837 60.0008 32.0000 1.9419 1.9439 410.1696 410.6685 0.0763 -1.0000 -1.0000 0540721 1593158727.30 151.6534 60.0008 32.0000 1.9417 1.9436 409.7564 410.2553 0.0764 -1.0000 -1.0000 0540781 1593158727.40 151.6534 60.0008 32.0000 1.9400 1.9420 409.9739 410.4720 0.0763 -1.0000 -1.0000 0540851 1593158727.50 151.6534 60.0008 32.0000 1.9406 1.9425 409.9973 410.4954 0.0762 -1.0000 -1.0000 0541091 1593158727.60 151.6534 60.0008 32.0000 1.9400 1.9419 410.2838 410.7843 0.0765 -1.0000 -1.0000 0541161 1593158727.70 151.6534 60.0008 32.0000 1.9424 1.9444 410.2020 410.7007 0.0763 -1.0000 -1.0000 0541231 1593158727.80 151.6432 60.0008 32.0000 1.9414 1.9433 409.8079 410.3068 0.0764 -1.0000 -1.0000 0541291 1593158727.90 151.4401 60.0008 32.0000 1.9426 1.9446 409.6115 410.1102 0.0764 -1.0000 -1.0000 0541351 1593158728.00 151.4401 60.0008 32.0000 1.9413 1.9433 409.9200 410.4191 0.0764 -1.0000 -1.0000 0541800 1593158728.10 151.4401 60.0008 32.0000 1.9395 1.9414 410.1952 410.6935 0.0762 -1.0000 -1.0000 0541870 1593158728.20 151.4401 60.0008 32.0000 1.9409 1.9428 410.1994 410.6985 0.0763 -1.0000 -1.0000 0541930 1593158728.30 151.4401 60.0008 32.0000 1.9424 1.9444 409.9152 410.4134 0.0762 -1.0000 -1.0000 0542000 1593158728.40 151.6396 60.0008 32.0000 1.9434 1.9454 410.0403 410.5400 0.0763 -1.0000 -1.0000 0542070 1593158728.50 151.6396 60.0008 32.0000 1.9414 1.9433 410.1962 410.6938 0.0762 -1.0000 -1.0000 0542130 1593158728.60 151.6396 60.0008 32.0000 1.9411 1.9431 410.4060 410.9048 0.0762 -1.0000 -1.0000 0542200 1593158728.70 151.6396 60.0008 32.0000 1.9410 1.9429 410.0763 410.5750 0.0764 -1.0000 -1.0000 0542260 1593158728.80 151.6396 60.0008 32.0000 1.9415 1.9435 409.6924 410.1909 0.0762 -1.0000 -1.0000 0542340 1593158728.90 151.5829 60.0008 32.0000 1.9410 1.9429 409.5652 410.0625 0.0762 -1.0000 -1.0000 0542400 1593158729.00 151.5780 60.0008 32.0000 1.9412 1.9431 409.9010 410.3992 0.0763 -1.0000 -1.0000 0542530 1593158729.10 151.5780 60.0008 32.0000 1.9396 1.9415 410.1431 410.6425 0.0764 -1.0000 -1.0000 0542600 1593158729.20 151.5780 60.0008 32.0000 1.9390 1.9410 410.3256 410.8250 0.0762 -1.0000 -1.0000 0542660 1593158729.30 151.5780 60.0008 32.0000 1.9409 1.9428 410.1644 410.6620 0.0761 -1.0000 -1.0000 0542720 1593158729.40 151.5780 60.0008 32.0000 1.9413 1.9433 409.9449 410.4441 0.0764 -1.0000 -1.0000 0542800 1593158729.50 151.5780 60.0008 32.0000 1.9416 1.9435 409.8149 410.3135 0.0764 -1.0000 -1.0000 0542860 1593158729.60 151.4797 59.9998 32.0000 1.9405 1.9424 410.0657 410.5644 0.0762 -1.0000 -1.0000 0543290 1593158729.70 151.4763 59.9997 32.0000 1.9400 1.9420 410.2269 410.7260 0.0763 -1.0000 -1.0000 0543360 1593158729.80 151.4763 59.9997 32.0000 1.9426 1.9445 410.2349 410.7339 0.0763 -1.0000 -1.0000 0543430 1593158729.90 151.4763 59.9997 32.0000 1.9427 1.9446 409.9651 410.4638 0.0763 -1.0000 -1.0000 0543490 1593158730.00 151.4763 59.9997 32.0000 1.9422 1.9442 409.8502 410.3479 0.0762 -1.0000 -1.0000 0543559 1593158730.10 151.4763 59.9997 32.0000 1.9417 1.9437 409.7315 410.2310 0.0766 -1.0000 -1.0000 0543620 1593158730.20 151.6426 59.9997 32.0000 1.9405 1.9424 410.1248 410.6241 0.0763 -1.0000 -1.0000 0543689 1593158730.30 151.6426 59.9997 32.0000 1.9390 1.9410 410.3533 410.8516 0.0762 -1.0000 -1.0000 0543759 1593158730.40 151.6426 59.9997 32.0000 1.9390 1.9409 410.2043 410.7030 0.0763 -1.0000 -1.0000 0543819 1593158730.50 151.6426 59.9997 32.0000 1.9410 1.9430 410.1020 410.6016 0.0764 -1.0000 -1.0000 0543889 1593158730.60 151.6426 59.9997 32.0000 1.9398 1.9418 409.9094 410.4085 0.0763 -1.0000 -1.0000 0544069 1593158730.70 151.6137 59.9997 32.0000 1.9406 1.9425 410.2188 410.7178 0.0763 -1.0000 -1.0000 0544129 1593158730.80 151.3895 59.9997 32.0000 1.9395 1.9414 410.2407 410.7400 0.0763 -1.0000 -1.0000 0544209 1593158730.90 151.3895 59.9997 32.0000 1.9402 1.9422 409.8562 410.3545 0.0763 -1.0000 -1.0000 0544269 1593158731.00 151.3895 59.9997 32.0000 1.9403 1.9423 409.8257 410.3239 0.0762 -1.0000 -1.0000 0544329 1593158731.10 151.3895 59.9997 32.0000 1.9413 1.9433 410.1273 410.6253 0.0761 -1.0000 -1.0000 0544579 1593158731.20 151.3895 59.9997 32.0000 1.9394 1.9414 410.2176 410.7164 0.0764 -1.0000 -1.0000 0544639 1593158731.30 151.6636 59.9997 32.0000 1.9421 1.9440 409.9124 410.4115 0.0764 -1.0000 -1.0000 0544699 1593158731.40 151.7057 59.9997 32.0000 1.9426 1.9445 409.7207 410.2187 0.0762 -1.0000 -1.0000 0544779 1593158731.50 151.7057 59.9997 32.0000 1.9428 1.9447 409.6763 410.1750 0.0764 -1.0000 -1.0000 0544839 1593158731.60 151.7057 59.9997 32.0000 1.9420 1.9439 410.2212 410.7199 0.0763 -1.0000 -1.0000 0545059 1593158731.70 151.7057 59.9997 32.0000 1.9399 1.9418 410.3094 410.8087 0.0763 -1.0000 -1.0000 0545129 1593158731.80 151.6749 59.9997 32.0000 1.9417 1.9436 409.8824 410.3803 0.0762 -1.0000 -1.0000 0545199 1593158731.90 151.4234 59.9997 32.0000 1.9423 1.9442 409.7308 410.2297 0.0764 -1.0000 -1.0000 0545259 1593158732.00 151.4234 59.9997 32.0000 1.9408 1.9428 409.7612 410.2601 0.0763 -1.0000 -1.0000 0545329 1593158732.10 151.4234 59.9997 32.0000 1.9397 1.9416 409.9964 410.4933 0.0760 -1.0000 -1.0000 0545558 1593158732.20 151.4234 59.9997 32.0000 1.9398 1.9418 410.0603 410.5581 0.0762 -1.0000 -1.0000 0545618 1593158732.30 151.4234 59.9997 32.0000 1.9397 1.9416 410.2753 410.7739 0.0762 -1.0000 -1.0000 0545688 1593158732.40 151.4234 59.9997 32.0000 1.9406 1.9425 409.7631 410.2633 0.0765 -1.0000 -1.0000 0545748 1593158732.50 151.3194 59.9997 32.0000 1.9421 1.9441 409.6430 410.1409 0.0762 -1.0000 -1.0000 0545818 1593158732.60 151.3194 59.9997 32.0000 1.9426 1.9446 409.9111 410.4093 0.0763 -1.0000 -1.0000 0546098 1593158732.70 151.3194 59.9997 32.0000 1.9411 1.9431 410.2132 410.7126 0.0764 -1.0000 -1.0000 0546168 1593158732.80 151.3194 59.9997 32.0000 1.9406 1.9426 410.2510 410.7503 0.0763 -1.0000 -1.0000 0546238 1593158732.90 151.3194 59.9997 32.0000 1.9405 1.9424 409.9655 410.4635 0.0762 -1.0000 -1.0000 0546308 1593158733.00 151.3194 59.9997 32.0000 1.9412 1.9432 409.7848 410.2827 0.0763 -1.0000 -1.0000 0546368 1593158733.10 151.5311 59.9997 32.0000 1.9407 1.9427 409.8900 410.3888 0.0763 -1.0000 -1.0000 0546438 1593158733.20 151.5311 59.9997 32.0000 1.9417 1.9436 410.1574 410.6564 0.0763 -1.0000 -1.0000 0546518 1593158733.30 151.5311 59.9997 32.0000 1.9397 1.9416 410.1680 410.6671 0.0763 -1.0000 -1.0000 0546578 1593158733.40 151.5311 59.9997 32.0000 1.9404 1.9424 410.2332 410.7315 0.0762 -1.0000 -1.0000 0546658 1593158733.50 151.5311 59.9997 32.0000 1.9415 1.9435 409.7839 410.2824 0.0763 -1.0000 -1.0000 0546718 1593158733.60 151.4464 59.9997 32.0000 1.9423 1.9442 409.6995 410.1983 0.0764 -1.0000 -1.0000 0546778 1593158733.70 151.4395 59.9997 32.0000 1.9407 1.9426 409.7846 410.2836 0.0763 -1.0000 -1.0000 0547448 1593158733.80 151.4395 59.9997 32.0000 1.9417 1.9437 409.9864 410.4851 0.0763 -1.0000 -1.0000 0547518 1593158733.90 151.4395 59.9997 32.0000 1.9415 1.9434 410.1200 410.6188 0.0763 -1.0000 -1.0000 0547578 1593158734.00 151.4395 59.9997 32.0000 1.9404 1.9424 409.8273 410.3262 0.0764 -1.0000 -1.0000 0547648 1593158734.10 151.4395 59.9997 32.0000 1.9422 1.9442 409.7296 410.2287 0.0763 -1.0000 -1.0000 0547708 1593158734.20 151.4254 59.9997 32.0000 1.9389 1.9408 410.1310 410.6284 0.0761 -1.0000 -1.0000 0547778 1593158734.30 151.4254 59.9997 32.0000 1.9402 1.9421 410.2633 410.7626 0.0763 -1.0000 -1.0000 0547847 1593158734.40 151.4254 59.9997 32.0000 1.9401 1.9420 410.1441 410.6433 0.0764 -1.0000 -1.0000 0547907 1593158734.50 151.4254 59.9997 32.0000 1.9418 1.9438 410.0193 410.5175 0.0763 -1.0000 -1.0000 0547968 1593158734.60 151.4254 59.9997 32.0000 1.9420 1.9440 409.7129 410.2115 0.0763 -1.0000 -1.0000 0548047 1593158734.70 151.5859 60.0015 32.0000 1.9406 1.9425 409.9563 410.4550 0.0763 -1.0000 -1.0000 0548417 1593158734.80 151.5859 60.0015 32.0000 1.9400 1.9419 410.0863 410.5826 0.0760 -1.0000 -1.0000 0548497 1593158734.90 151.5859 60.0015 32.0000 1.9396 1.9415 410.0524 410.5508 0.0763 -1.0000 -1.0000 0548557 1593158735.00 151.5859 60.0015 32.0000 1.9420 1.9440 409.8184 410.3167 0.0763 -1.0000 -1.0000 0548617 1593158735.10 151.5859 60.0015 32.0000 1.9389 1.9409 409.7519 410.2500 0.0763 -1.0000 -1.0000 0548697 1593158735.20 151.5529 60.0015 32.0000 1.9406 1.9425 410.0991 410.5977 0.0763 -1.0000 -1.0000 0548917 1593158735.30 151.3678 60.0015 32.0000 1.9399 1.9419 410.3045 410.8037 0.0764 -1.0000 -1.0000 0548977 1593158735.40 151.3678 60.0015 32.0000 1.9404 1.9423 410.2444 410.7442 0.0764 -1.0000 -1.0000 0549057 1593158735.50 151.3678 60.0015 32.0000 1.9424 1.9443 410.0517 410.5486 0.0760 -1.0000 -1.0000 0549117 1593158735.60 151.3678 60.0015 32.0000 1.9439 1.9458 409.7816 410.2809 0.0764 -1.0000 -1.0000 0549177 1593158735.70 151.3678 60.0015 32.0000 1.9424 1.9444 410.0876 410.5867 0.0763 -1.0000 -1.0000 0549247 1593158735.80 151.6774 60.0015 32.0000 1.9407 1.9426 410.3008 410.7985 0.0762 -1.0000 -1.0000 0549387 1593158735.90 151.6774 60.0015 32.0000 1.9401 1.9421 410.1802 410.6799 0.0764 -1.0000 -1.0000 0549447 1593158736.00 151.6774 60.0015 32.0000 1.9399 1.9418 409.9790 410.4783 0.0764 -1.0000 -1.0000 0549527 1593158736.10 151.6774 60.0015 32.0000 1.9414 1.9434 409.9571 410.4559 0.0763 -1.0000 -1.0000 0549587 1593158736.20 151.6774 60.0015 32.0000 1.9405 1.9424 410.2488 410.7472 0.0763 -1.0000 -1.0000 0549647 1593158736.30 151.4015 60.0015 32.0000 1.9403 1.9422 410.2198 410.7185 0.0762 -1.0000 -1.0000 0549717 1593158736.40 151.3463 60.0015 32.0000 1.9417 1.9437 409.9460 410.4437 0.0762 -1.0000 -1.0000 0549787 1593158736.50 151.3463 60.0015 32.0000 1.9420 1.9440 409.7522 410.2508 0.0763 -1.0000 -1.0000 0549847 1593158736.60 151.3463 60.0015 32.0000 1.9415 1.9434 409.7577 410.2558 0.0763 -1.0000 -1.0000 0549917 1593158736.70 151.3463 60.0015 32.0000 1.9386 1.9406 410.0341 410.5326 0.0763 -1.0000 -1.0000 0549977 1593158736.80 151.3463 60.0015 32.0000 1.9408 1.9427 410.1781 410.6778 0.0765 -1.0000 -1.0000 0550326 1593158736.90 151.6461 60.0015 32.0000 1.9422 1.9442 409.8704 410.3697 0.0764 -1.0000 -1.0000 0550387 1593158737.00 151.6461 60.0015 32.0000 1.9422 1.9441 409.7472 410.2456 0.0763 -1.0000 -1.0000 0550446 1593158737.10 151.6461 60.0015 32.0000 1.9416 1.9436 410.0388 410.5382 0.0765 -1.0000 -1.0000 0550516 1593158737.20 151.6461 60.0015 32.0000 1.9418 1.9437 410.1259 410.6253 0.0764 -1.0000 -1.0000 0550586 1593158737.30 151.6461 60.0015 32.0000 1.9402 1.9421 409.9285 410.4273 0.0763 -1.0000 -1.0000 0550816 1593158737.40 151.4943 60.0015 32.0000 1.9413 1.9433 409.7101 410.2087 0.0763 -1.0000 -1.0000 0550886 1593158737.50 151.4908 60.0015 32.0000 1.9396 1.9415 409.9724 410.4708 0.0763 -1.0000 -1.0000 0550946 1593158737.60 151.4908 60.0015 32.0000 1.9395 1.9414 410.2283 410.7271 0.0762 -1.0000 -1.0000 0551006 1593158737.70 151.4908 60.0015 32.0000 1.9400 1.9419 410.2618 410.7600 0.0762 -1.0000 -1.0000 0551086 1593158737.80 151.4908 60.0015 32.0000 1.9400 1.9419 410.0837 410.5819 0.0762 -1.0000 -1.0000 0551376 1593158737.90 151.4908 60.0015 32.0000 1.9421 1.9441 409.9955 410.4945 0.0764 -1.0000 -1.0000 0551436 1593158738.00 151.5163 60.0015 32.0000 1.9403 1.9423 410.2794 410.7787 0.0763 -1.0000 -1.0000 0551506 1593158738.10 151.6394 60.0015 32.0000 1.9403 1.9423 410.1853 410.6843 0.0762 -1.0000 -1.0000 0551566 1593158738.20 151.6394 60.0015 32.0000 1.9416 1.9435 409.8962 410.3948 0.0764 -1.0000 -1.0000 0551636 1593158738.30 151.6394 60.0015 32.0000 1.9425 1.9444 409.9866 410.4854 0.0763 -1.0000 -1.0000 0552345 1593158738.40 151.6394 60.0015 32.0000 1.9398 1.9418 410.0413 410.5390 0.0762 -1.0000 -1.0000 0552415 1593158738.50 151.6394 60.0015 32.0000 1.9393 1.9412 410.0464 410.5460 0.0765 -1.0000 -1.0000 0552475 1593158738.60 151.5574 60.0015 32.0000 1.9410 1.9430 410.0910 410.5898 0.0763 -1.0000 -1.0000 0552555 1593158738.70 151.5317 60.0015 32.0000 1.9418 1.9438 409.8880 410.3865 0.0763 -1.0000 -1.0000 0552615 1593158738.80 151.5317 60.0015 32.0000 1.9427 1.9447 409.7347 410.2330 0.0763 -1.0000 -1.0000 0552685 1593158738.90 151.5317 60.0015 32.0000 1.9413 1.9432 409.9721 410.4715 0.0764 -1.0000 -1.0000 0552745 1593158739.00 151.5317 60.0015 32.0000 1.9413 1.9433 410.1328 410.6314 0.0762 -1.0000 -1.0000 0552815 1593158739.10 151.5305 60.0015 32.0000 1.9402 1.9421 410.1568 410.6554 0.0763 -1.0000 -1.0000 0552885 1593158739.20 151.4235 60.0015 32.0000 1.9390 1.9409 410.1357 410.6352 0.0764 -1.0000 -1.0000 0552945 1593158739.30 151.4235 60.0015 32.0000 1.9412 1.9432 409.8248 410.3231 0.0762 -1.0000 -1.0000 0553015 1593158739.40 151.4235 60.0015 32.0000 1.9418 1.9437 410.1427 410.6414 0.0763 -1.0000 -1.0000 0553085 1593158739.50 151.4235 60.0015 32.0000 1.9406 1.9425 410.2804 410.7790 0.0762 -1.0000 -1.0000 0553145 1593158739.60 151.4235 60.0015 32.0000 1.9409 1.9428 410.0833 410.5822 0.0763 -1.0000 -1.0000 0553215 1593158739.70 151.3399 60.0005 32.0000 1.9439 1.9458 409.9009 410.3994 0.0763 -1.0000 -1.0000 0553285 1593158739.80 151.3399 60.0005 32.0000 1.9426 1.9445 409.8240 410.3225 0.0763 -1.0000 -1.0000 0553345 1593158739.90 151.3399 60.0005 32.0000 1.9418 1.9438 410.0085 410.5088 0.0765 -1.0000 -1.0000 0553405 1593158740.00 151.3399 60.0005 32.0000 1.9396 1.9415 410.2126 410.7123 0.0764 -1.0000 -1.0000 0553485 1593158740.10 151.3399 60.0005 32.0000 1.9406 1.9426 410.0746 410.5735 0.0763 -1.0000 -1.0000 0553555 1593158740.20 151.3399 60.0005 32.0000 1.9404 1.9423 409.9107 410.4085 0.0762 -1.0000 -1.0000 0553615 1593158740.30 151.3399 60.0005 32.0000 1.9409 1.9428 409.6196 410.1178 0.0763 -1.0000 -1.0000 0553685 1593158740.40 151.3399 60.0005 32.0000 1.9406 1.9426 410.0484 410.5478 0.0764 -1.0000 -1.0000 0553755 1593158740.50 151.6593 60.0005 32.0000 1.9415 1.9434 410.2851 410.7838 0.0762 -1.0000 -1.0000 0553815 1593158740.60 151.6593 60.0005 32.0000 1.9413 1.9433 410.2474 410.7472 0.0765 -1.0000 -1.0000 0553885 1593158740.70 151.6593 60.0005 32.0000 1.9419 1.9438 409.7769 410.2768 0.0765 -1.0000 -1.0000 0553944 1593158740.80 151.6593 60.0005 32.0000 1.9422 1.9441 410.0576 410.5565 0.0763 -1.0000 -1.0000 0554024 1593158740.90 151.6593 60.0005 32.0000 1.9417 1.9436 410.4597 410.9596 0.0764 -1.0000 -1.0000 0554724 1593158741.00 151.4812 60.0005 32.0000 1.9415 1.9434 410.2390 410.7386 0.0764 -1.0000 -1.0000 0554784 1593158741.10 151.2904 60.0005 32.0000 1.9409 1.9428 409.9307 410.4303 0.0765 -1.0000 -1.0000 0554854 1593158741.20 151.2904 60.0005 32.0000 1.9401 1.9420 409.7984 410.2971 0.0763 -1.0000 -1.0000 0554924 1593158741.30 151.2904 60.0005 32.0000 1.9400 1.9419 410.1306 410.6310 0.0765 -1.0000 -1.0000 0554984 1593158741.40 151.2904 60.0005 32.0000 1.9392 1.9411 410.1633 410.6627 0.0764 -1.0000 -1.0000 0555054 1593158741.50 151.2904 60.0005 32.0000 1.9407 1.9427 409.7490 410.2476 0.0763 -1.0000 -1.0000 0555124 1593158741.60 151.4370 60.0005 32.0000 1.9422 1.9442 409.6910 410.1889 0.0763 -1.0000 -1.0000 0555184 1593158741.70 151.4370 60.0005 32.0000 1.9410 1.9430 409.9329 410.4313 0.0763 -1.0000 -1.0000 0555254 1593158741.80 151.4370 60.0005 32.0000 1.9403 1.9423 410.1828 410.6819 0.0763 -1.0000 -1.0000 0555314 1593158741.90 151.4370 60.0005 32.0000 1.9406 1.9426 410.0613 410.5607 0.0764 -1.0000 -1.0000 0555384 1593158742.00 151.4370 60.0005 32.0000 1.9403 1.9423 410.1241 410.6240 0.0765 -1.0000 -1.0000 0555454 1593158742.10 151.5172 60.0005 32.0000 1.9416 1.9435 409.8735 410.3719 0.0763 -1.0000 -1.0000 0555514 1593158742.20 151.6394 60.0005 32.0000 1.9413 1.9433 409.7896 410.2878 0.0763 -1.0000 -1.0000 0555584 1593158742.30 151.6394 60.0005 32.0000 1.9404 1.9423 410.0571 410.5565 0.0765 -1.0000 -1.0000 0555654 1593158742.40 151.6394 60.0005 32.0000 1.9406 1.9425 410.1282 410.6281 0.0765 -1.0000 -1.0000 0555833 1593158742.50 151.6394 60.0005 32.0000 1.9404 1.9424 410.1712 410.6708 0.0764 -1.0000 -1.0000 0555904 1593158742.60 151.6394 60.0005 32.0000 1.9412 1.9431 409.7994 410.2989 0.0765 -1.0000 -1.0000 0555974 1593158742.70 151.3544 60.0005 32.0000 1.9422 1.9441 409.6513 410.1500 0.0763 -1.0000 -1.0000 0556033 1593158742.80 151.3544 60.0005 32.0000 1.9409 1.9428 409.9109 410.4091 0.0762 -1.0000 -1.0000 0556114 1593158742.90 151.3544 60.0005 32.0000 1.9400 1.9419 410.1934 410.6914 0.0762 -1.0000 -1.0000 0556173 1593158743.00 151.3544 60.0005 32.0000 1.9415 1.9434 410.1624 410.6618 0.0763 -1.0000 -1.0000 0556233 1593158743.10 151.3544 60.0005 32.0000 1.9408 1.9427 409.9029 410.4024 0.0766 -1.0000 -1.0000 0556303 1593158743.20 151.5332 60.0005 32.0000 1.9410 1.9430 409.7610 410.2596 0.0763 -1.0000 -1.0000 0556373 1593158743.30 151.6011 60.0005 32.0000 1.9435 1.9454 409.8636 410.3620 0.0763 -1.0000 -1.0000 0556433 1593158743.40 151.6011 60.0005 32.0000 1.9429 1.9448 410.3294 410.8284 0.0763 -1.0000 -1.0000 0556823 1593158743.50 151.6011 60.0005 32.0000 1.9420 1.9440 410.3899 410.8896 0.0764 -1.0000 -1.0000 0556883 1593158743.60 151.6011 60.0005 32.0000 1.9416 1.9436 410.2188 410.7186 0.0765 -1.0000 -1.0000 0556943 1593158743.70 151.6011 60.0005 32.0000 1.9419 1.9438 409.9157 410.4143 0.0763 -1.0000 -1.0000 0557023 1593158743.80 151.6011 60.0005 32.0000 1.9410 1.9429 409.8843 410.3838 0.0764 -1.0000 -1.0000 0557083 1593158743.90 151.5467 60.0005 32.0000 1.9404 1.9424 410.1208 410.6204 0.0764 -1.0000 -1.0000 0557363 1593158744.00 151.5467 60.0005 32.0000 1.9390 1.9410 410.2413 410.7408 0.0763 -1.0000 -1.0000 0557433 1593158744.10 151.5467 60.0005 32.0000 1.9390 1.9409 409.8395 410.3381 0.0764 -1.0000 -1.0000 0557493 1593158744.20 151.5467 60.0005 32.0000 1.9416 1.9436 409.7580 410.2560 0.0762 -1.0000 -1.0000 0557553 1593158744.30 151.5467 60.0005 32.0000 1.9401 1.9420 409.6192 410.1178 0.0764 -1.0000 -1.0000 0557642 1593158744.40 151.5467 60.0005 32.0000 1.9393 1.9412 409.9014 410.4012 0.0765 -1.0000 -1.0000 0557873 1593158744.50 151.5467 60.0005 32.0000 1.9391 1.9411 410.1958 410.6950 0.0763 -1.0000 -1.0000 0557932 1593158744.60 151.5177 60.0007 32.0000 1.9397 1.9417 410.0768 410.5763 0.0765 -1.0000 -1.0000 0558012 1593158744.70 151.4467 60.0012 32.0000 1.9427 1.9447 410.1019 410.6023 0.0765 -1.0000 -1.0000 0558072 1593158744.80 151.4467 60.0012 32.0000 1.9413 1.9433 409.9352 410.4340 0.0763 -1.0000 -1.0000 0558142 1593158744.90 151.4467 60.0012 32.0000 1.9391 1.9410 410.1983 410.6974 0.0763 -1.0000 -1.0000 0558202 1593158745.00 151.4467 60.0012 32.0000 1.9401 1.9420 410.2261 410.7253 0.0763 -1.0000 -1.0000 0558632 1593158745.10 151.4467 60.0012 32.0000 1.9399 1.9419 410.0187 410.5176 0.0763 -1.0000 -1.0000 0558712 1593158745.20 151.6122 60.0012 32.0000 1.9408 1.9427 409.6870 410.1859 0.0764 -1.0000 -1.0000 0558772 1593158745.30 151.6122 60.0012 32.0000 1.9408 1.9427 409.5759 410.0737 0.0762 -1.0000 -1.0000 0558832 1593158745.40 151.6122 60.0012 32.0000 1.9410 1.9429 409.6549 410.1533 0.0764 -1.0000 -1.0000 0558912 1593158745.50 151.6122 60.0012 32.0000 1.9386 1.9405 410.0238 410.5222 0.0762 -1.0000 -1.0000 0559082 1593158745.60 151.6122 60.0012 32.0000 1.9396 1.9415 410.0601 410.5593 0.0764 -1.0000 -1.0000 0559152 1593158745.70 151.6122 60.0012 32.0000 1.9411 1.9430 409.9600 410.4602 0.0766 -1.0000 -1.0000 0559222 1593158745.80 151.4115 60.0012 32.0000 1.9433 1.9452 409.6673 410.1668 0.0764 -1.0000 -1.0000 0559282 1593158745.90 151.4115 60.0012 32.0000 1.9402 1.9422 410.1541 410.6527 0.0762 -1.0000 -1.0000 0559342 1593158746.00 151.4115 60.0012 32.0000 1.9406 1.9425 409.9535 410.4519 0.0763 -1.0000 -1.0000 0559591 1593158746.10 151.4115 60.0012 32.0000 1.9406 1.9426 409.9034 410.4012 0.0761 -1.0000 -1.0000 0559661 1593158746.20 151.4115 60.0012 32.0000 1.9415 1.9434 409.6834 410.1811 0.0762 -1.0000 -1.0000 0559721 1593158746.30 151.4115 60.0012 32.0000 1.9415 1.9435 409.7318 410.2290 0.0762 -1.0000 -1.0000 0559791 1593158746.40 151.4027 60.0012 32.0000 1.9399 1.9419 410.1199 410.6173 0.0761 -1.0000 -1.0000 0559851 1593158746.50 151.3677 60.0012 32.0000 1.9400 1.9419 410.1854 410.6840 0.0763 -1.0000 -1.0000 0600081 1593158746.60 151.3677 60.0012 32.0000 1.9418 1.9438 410.0990 410.5987 0.0765 -1.0000 -1.0000 0600161 1593158746.70 151.3677 60.0012 32.0000 1.9421 1.9440 409.6867 410.1850 0.0763 -1.0000 -1.0000 0600221 1593158746.80 151.3677 60.0012 32.0000 1.9420 1.9439 409.6855 410.1841 0.0763 -1.0000 -1.0000 0600291 1593158746.90 151.3677 60.0012 32.0000 1.9420 1.9440 409.6952 410.1929 0.0762 -1.0000 -1.0000 0600351 1593158747.00 151.4415 60.0012 32.0000 1.9406 1.9426 410.1498 410.6481 0.0763 -1.0000 -1.0000 0600591 1593158747.10 151.5203 60.0012 32.0000 1.9415 1.9435 410.1099 410.6094 0.0764 -1.0000 -1.0000 0600661 1593158747.20 151.5203 60.0012 32.0000 1.9417 1.9436 409.8665 410.3653 0.0763 -1.0000 -1.0000 0600721 1593158747.30 151.5203 60.0012 32.0000 1.9412 1.9431 409.5879 410.0858 0.0763 -1.0000 -1.0000 0600791 1593158747.40 151.5203 60.0012 32.0000 1.9403 1.9423 410.1461 410.6446 0.0762 -1.0000 -1.0000 0600861 1593158747.50 151.5203 60.0012 32.0000 1.9395 1.9414 410.1973 410.6967 0.0764 -1.0000 -1.0000 0601360 1593158747.60 151.4846 60.0012 32.0000 1.9398 1.9418 410.1609 410.6596 0.0763 -1.0000 -1.0000 0601420 1593158747.70 151.4842 60.0012 32.0000 1.9406 1.9426 409.9328 410.4323 0.0765 -1.0000 -1.0000 0601501 1593158747.80 151.4842 60.0012 32.0000 1.9409 1.9428 409.4747 409.9743 0.0764 -1.0000 -1.0000 0601560 1593158747.90 151.4842 60.0012 32.0000 1.9402 1.9422 409.9318 410.4296 0.0762 -1.0000 -1.0000 0601630 1593158748.00 151.4842 60.0012 32.0000 1.9409 1.9428 410.2398 410.7376 0.0762 -1.0000 -1.0000 0601701 1593158748.10 151.4901 60.0012 32.0000 1.9427 1.9447 410.1379 410.6393 0.0766 -1.0000 -1.0000 0601760 1593158748.20 151.5069 60.0012 32.0000 1.9416 1.9435 409.7326 410.2312 0.0763 -1.0000 -1.0000 0601830 1593158748.30 151.5069 60.0012 32.0000 1.9415 1.9434 409.6186 410.1172 0.0763 -1.0000 -1.0000 0601900 1593158748.40 151.5069 60.0012 32.0000 1.9401 1.9420 409.8751 410.3738 0.0763 -1.0000 -1.0000 0601960 1593158748.50 151.5069 60.0012 32.0000 1.9398 1.9418 410.1638 410.6630 0.0764 -1.0000 -1.0000 0602020 1593158748.60 151.5069 60.0012 32.0000 1.9414 1.9433 410.1031 410.6007 0.0762 -1.0000 -1.0000 0602100 1593158748.70 151.2814 60.0012 32.0000 1.9417 1.9436 409.8785 410.3772 0.0763 -1.0000 -1.0000 0602160 1593158748.80 151.2814 60.0012 32.0000 1.9411 1.9431 409.7357 410.2348 0.0764 -1.0000 -1.0000 0602230 1593158748.90 151.2814 60.0012 32.0000 1.9393 1.9412 409.8997 410.3972 0.0762 -1.0000 -1.0000 0602300 1593158749.00 151.2814 60.0012 32.0000 1.9407 1.9426 410.0266 410.5251 0.0763 -1.0000 -1.0000 0602710 1593158749.10 151.2814 60.0012 32.0000 1.9399 1.9418 410.3006 410.7999 0.0763 -1.0000 -1.0000 0602780 1593158749.20 151.4718 60.0012 32.0000 1.9437 1.9456 409.6307 410.1282 0.0762 -1.0000 -1.0000 0602840 1593158749.30 151.5987 60.0012 32.0000 1.9427 1.9447 409.6958 410.1940 0.0763 -1.0000 -1.0000 0602900 1593158749.40 151.5987 60.0012 32.0000 1.9415 1.9435 409.9112 410.4100 0.0764 -1.0000 -1.0000 0602980 1593158749.50 151.5987 60.0012 32.0000 1.9408 1.9427 410.1671 410.6664 0.0763 -1.0000 -1.0000 0603070 1593158749.60 151.5987 60.0012 32.0000 1.9420 1.9439 410.1009 410.5986 0.0761 -1.0000 -1.0000 0603130 1593158749.70 151.5987 60.0012 32.0000 1.9424 1.9443 409.9161 410.4141 0.0763 -1.0000 -1.0000 0603210 1593158749.80 151.5936 60.0002 32.0000 1.9425 1.9445 409.5893 410.0865 0.0760 -1.0000 -1.0000 0603270 1593158749.90 151.5936 60.0002 32.0000 1.9403 1.9422 410.0562 410.5540 0.0762 -1.0000 -1.0000 0603329 1593158750.00 151.5936 60.0002 32.0000 1.9395 1.9414 410.1555 410.6552 0.0765 -1.0000 -1.0000 0603399 1593158750.10 151.5936 60.0002 32.0000 1.9410 1.9430 410.2943 410.7938 0.0763 -1.0000 -1.0000 0603839 1593158750.20 151.5936 60.0002 32.0000 1.9424 1.9443 409.9908 410.4892 0.0762 -1.0000 -1.0000 0603899 1593158750.30 151.5936 60.0002 32.0000 1.9409 1.9428 409.9266 410.4245 0.0762 -1.0000 -1.0000 0603979 1593158750.40 151.5936 60.0002 32.0000 1.9406 1.9425 410.1563 410.6550 0.0763 -1.0000 -1.0000 0604039 1593158750.50 151.4678 60.0002 32.0000 1.9397 1.9417 410.2457 410.7455 0.0763 -1.0000 -1.0000 0604099 1593158750.60 151.4678 60.0002 32.0000 1.9445 1.9464 410.0859 410.5842 0.0763 -1.0000 -1.0000 0604319 1593158750.70 151.4678 60.0002 32.0000 1.9427 1.9447 409.7301 410.2301 0.0766 -1.0000 -1.0000 0604379 1593158750.80 151.4678 60.0002 32.0000 1.9416 1.9436 409.5496 410.0480 0.0764 -1.0000 -1.0000 0604459 1593158750.90 151.4678 60.0002 32.0000 1.9407 1.9427 410.0258 410.5254 0.0764 -1.0000 -1.0000 0604519 1593158751.00 151.4678 60.0002 32.0000 1.9406 1.9425 410.2121 410.7125 0.0765 -1.0000 -1.0000 0604579 1593158751.10 151.4945 60.0002 32.0000 1.9408 1.9427 410.1649 410.6640 0.0764 -1.0000 -1.0000 0604649 1593158751.20 151.4945 60.0002 32.0000 1.9400 1.9419 409.9340 410.4333 0.0763 -1.0000 -1.0000 0604719 1593158751.30 151.4945 60.0002 32.0000 1.9415 1.9435 409.7049 410.2021 0.0762 -1.0000 -1.0000 0604779 1593158751.40 151.4945 60.0002 32.0000 1.9396 1.9415 410.0668 410.5663 0.0764 -1.0000 -1.0000 0604849 1593158751.50 151.4945 60.0002 32.0000 1.9396 1.9415 410.1678 410.6654 0.0761 -1.0000 -1.0000 0604919 1593158751.60 151.4945 60.0002 32.0000 1.9417 1.9436 410.1631 410.6628 0.0764 -1.0000 -1.0000 0604979 1593158751.70 151.4945 60.0002 32.0000 1.9421 1.9440 409.8345 410.3331 0.0763 -1.0000 -1.0000 0605049 1593158751.80 151.2992 60.0002 32.0000 1.9417 1.9437 409.5539 410.0535 0.0766 -1.0000 -1.0000 0605119 1593158751.90 151.2992 60.0002 32.0000 1.9394 1.9413 409.8533 410.3530 0.0764 -1.0000 -1.0000 0605179 1593158752.00 151.2992 60.0002 32.0000 1.9408 1.9428 409.9985 410.4973 0.0763 -1.0000 -1.0000 0605248 1593158752.10 151.2992 60.0002 32.0000 1.9408 1.9427 410.0685 410.5683 0.0764 -1.0000 -1.0000 0605379 1593158752.20 151.2992 60.0002 32.0000 1.9410 1.9430 409.9325 410.4307 0.0763 -1.0000 -1.0000 0605448 1593158752.30 151.7260 60.0002 32.0000 1.9418 1.9438 409.7326 410.2315 0.0764 -1.0000 -1.0000 0605518 1593158752.40 151.7260 60.0002 32.0000 1.9427 1.9447 410.0323 410.5319 0.0764 -1.0000 -1.0000 0605578 1593158752.50 151.7260 60.0002 32.0000 1.9419 1.9439 410.1030 410.6026 0.0763 -1.0000 -1.0000 0605638 1593158752.60 151.7260 60.0002 32.0000 1.9420 1.9440 409.9032 410.4018 0.0763 -1.0000 -1.0000 0606418 1593158752.70 151.7260 60.0002 32.0000 1.9418 1.9437 409.6205 410.1197 0.0764 -1.0000 -1.0000 0606488 1593158752.80 151.5752 60.0002 32.0000 1.9379 1.9399 409.9738 410.4730 0.0764 -1.0000 -1.0000 0606558 1593158752.90 151.3309 60.0002 32.0000 1.9381 1.9400 410.1081 410.6071 0.0763 -1.0000 -1.0000 0606628 1593158753.00 151.3309 60.0002 32.0000 1.9402 1.9422 410.0823 410.5820 0.0765 -1.0000 -1.0000 0606688 1593158753.10 151.3309 60.0002 32.0000 1.9417 1.9437 409.9783 410.4781 0.0764 -1.0000 -1.0000 0606758 1593158753.20 151.3309 60.0002 32.0000 1.9414 1.9434 409.7072 410.2050 0.0762 -1.0000 -1.0000 0606818 1593158753.30 151.3309 60.0002 32.0000 1.9415 1.9434 409.7751 410.2744 0.0765 -1.0000 -1.0000 0606888 1593158753.40 151.3465 60.0002 32.0000 1.9395 1.9414 410.0203 410.5185 0.0762 -1.0000 -1.0000 0606957 1593158753.50 151.6009 60.0002 32.0000 1.9394 1.9414 410.0953 410.5951 0.0765 -1.0000 -1.0000 0607018 1593158753.60 151.6009 60.0002 32.0000 1.9428 1.9448 409.8089 410.3087 0.0765 -1.0000 -1.0000 0607347 1593158753.70 151.6009 60.0002 32.0000 1.9411 1.9431 409.8521 410.3511 0.0764 -1.0000 -1.0000 0607427 1593158753.80 151.6009 60.0002 32.0000 1.9409 1.9429 410.0112 410.5112 0.0765 -1.0000 -1.0000 0607487 1593158753.90 151.6009 60.0002 32.0000 1.9413 1.9432 410.1822 410.6822 0.0764 -1.0000 -1.0000 0607547 1593158754.00 151.4300 60.0002 32.0000 1.9418 1.9437 410.1847 410.6846 0.0764 -1.0000 -1.0000 0607627 1593158754.10 151.4300 60.0002 32.0000 1.9417 1.9436 409.7742 410.2731 0.0764 -1.0000 -1.0000 0608367 1593158754.20 151.4300 60.0002 32.0000 1.9419 1.9438 409.7153 410.2144 0.0764 -1.0000 -1.0000 0608427 1593158754.30 151.4300 60.0002 32.0000 1.9402 1.9422 410.0219 410.5212 0.0764 -1.0000 -1.0000 0608507 1593158754.40 151.4300 60.0002 32.0000 1.9389 1.9409 410.2360 410.7354 0.0763 -1.0000 -1.0000 0608567 1593158754.50 151.5127 60.0002 32.0000 1.9395 1.9415 410.1333 410.6311 0.0762 -1.0000 -1.0000 0608627 1593158754.60 151.6270 60.0002 32.0000 1.9423 1.9442 410.0044 410.5037 0.0763 -1.0000 -1.0000 0608697 1593158754.70 151.6270 60.0002 32.0000 1.9407 1.9427 410.1738 410.6728 0.0764 -1.0000 -1.0000 0608767 1593158754.80 151.6270 60.0002 32.0000 1.9421 1.9440 410.2778 410.7768 0.0763 -1.0000 -1.0000 0608846 1593158754.90 151.6270 60.0002 32.0000 1.9424 1.9443 409.9194 410.4186 0.0764 -1.0000 -1.0000 0608917 1593158755.00 151.6270 60.0002 32.0000 1.9405 1.9424 409.9668 410.4669 0.0766 -1.0000 -1.0000 0608977 1593158755.10 151.4332 60.0010 32.0000 1.9406 1.9426 410.2578 410.7582 0.0765 -1.0000 -1.0000 0609046 1593158755.20 151.4332 60.0010 32.0000 1.9394 1.9413 410.3456 410.8454 0.0765 -1.0000 -1.0000 0609106 1593158755.30 151.4332 60.0010 32.0000 1.9417 1.9436 410.0577 410.5565 0.0762 -1.0000 -1.0000 0609176 1593158755.40 151.4332 60.0010 32.0000 1.9425 1.9444 409.4633 409.9613 0.0763 -1.0000 -1.0000 0609246 1593158755.50 151.4332 60.0010 32.0000 1.9390 1.9410 409.8375 410.3366 0.0764 -1.0000 -1.0000 0609306 1593158755.60 151.4332 60.0010 32.0000 1.9393 1.9412 409.9203 410.4195 0.0764 -1.0000 -1.0000 0609366 1593158755.70 151.4457 60.0010 32.0000 1.9411 1.9430 410.2943 410.7942 0.0764 -1.0000 -1.0000 0609446 1593158755.80 151.4691 60.0010 32.0000 1.9423 1.9443 409.9019 410.4008 0.0763 -1.0000 -1.0000 0609506 1593158755.90 151.4691 60.0010 32.0000 1.9417 1.9436 409.7568 410.2553 0.0763 -1.0000 -1.0000 0609566 1593158756.00 151.4691 60.0010 32.0000 1.9405 1.9424 409.8294 410.3279 0.0763 -1.0000 -1.0000 0609646 1593158756.10 151.5414 60.0010 32.0000 1.9376 1.9395 410.0699 410.5695 0.0764 -1.0000 -1.0000 0609706 1593158756.20 151.5414 60.0010 32.0000 1.9418 1.9438 410.1098 410.6097 0.0765 -1.0000 -1.0000 0609776 1593158756.30 151.5414 60.0010 32.0000 1.9416 1.9435 409.9234 410.4219 0.0764 -1.0000 -1.0000 0609846 1593158756.40 151.5414 60.0010 32.0000 1.9428 1.9447 409.7886 410.2873 0.0763 -1.0000 -1.0000 0609906 1593158756.50 151.5414 60.0010 32.0000 1.9420 1.9439 409.7594 410.2582 0.0764 -1.0000 -1.0000 0609966 1593158756.60 151.5414 60.0010 32.0000 1.9394 1.9413 409.8986 410.3971 0.0763 -1.0000 -1.0000 0610046 1593158756.70 151.5414 60.0010 32.0000 1.9384 1.9404 410.0677 410.5664 0.0763 -1.0000 -1.0000 0610576 1593158756.80 151.5311 60.0010 32.0000 1.9390 1.9409 410.0719 410.5718 0.0765 -1.0000 -1.0000 0610656 1593158756.90 151.3677 60.0010 32.0000 1.9434 1.9453 409.7371 410.2362 0.0764 -1.0000 -1.0000 0610715 1593158757.00 151.3677 60.0010 32.0000 1.9422 1.9441 409.8359 410.3350 0.0764 -1.0000 -1.0000 0610775 1593158757.10 151.3677 60.0010 32.0000 1.9406 1.9426 410.1849 410.6845 0.0763 -1.0000 -1.0000 0610855 1593158757.20 151.3677 60.0010 32.0000 1.9406 1.9426 410.0955 410.5944 0.0764 -1.0000 -1.0000 0610916 1593158757.30 151.3677 60.0010 32.0000 1.9418 1.9437 409.9096 410.4101 0.0766 -1.0000 -1.0000 0610975 1593158757.40 151.6113 60.0010 32.0000 1.9430 1.9450 409.7067 410.2044 0.0763 -1.0000 -1.0000 0611045 1593158757.50 151.6113 60.0010 32.0000 1.9426 1.9446 409.8055 410.3046 0.0764 -1.0000 -1.0000 0611115 1593158757.60 151.6113 60.0010 32.0000 1.9403 1.9422 410.1589 410.6571 0.0763 -1.0000 -1.0000 0611175 1593158757.70 151.6113 60.0010 32.0000 1.9405 1.9424 410.2269 410.7267 0.0764 -1.0000 -1.0000 0611255 1593158757.80 151.6113 60.0010 32.0000 1.9409 1.9429 409.9792 410.4776 0.0762 -1.0000 -1.0000 0611345 1593158757.90 151.6113 60.0010 32.0000 1.9429 1.9448 409.7097 410.2072 0.0762 -1.0000 -1.0000 0611405 1593158758.00 151.4010 60.0010 32.0000 1.9384 1.9403 410.1751 410.6739 0.0763 -1.0000 -1.0000 0611475 1593158758.10 151.3853 60.0010 32.0000 1.9399 1.9418 410.3187 410.8188 0.0765 -1.0000 -1.0000 0611545 1593158758.20 151.3853 60.0010 32.0000 1.9431 1.9451 410.0341 410.5336 0.0764 -1.0000 -1.0000 0611605 1593158758.30 151.3853 60.0010 32.0000 1.9430 1.9450 409.8383 410.3367 0.0763 -1.0000 -1.0000 0612405 1593158758.40 151.3853 60.0010 32.0000 1.9405 1.9424 410.2839 410.7830 0.0763 -1.0000 -1.0000 0612465 1593158758.50 151.3853 60.0010 32.0000 1.9412 1.9431 410.0746 410.5733 0.0764 -1.0000 -1.0000 0612535 1593158758.60 151.8088 60.0010 32.0000 1.9429 1.9449 409.7726 410.2717 0.0763 -1.0000 -1.0000 0612605 1593158758.70 151.8134 60.0010 32.0000 1.9414 1.9434 409.8840 410.3815 0.0761 -1.0000 -1.0000 0612664 1593158758.80 151.8134 60.0010 32.0000 1.9401 1.9421 410.2359 410.7350 0.0763 -1.0000 -1.0000 0612744 1593158758.90 151.8134 60.0010 32.0000 1.9421 1.9440 410.3232 410.8221 0.0762 -1.0000 -1.0000 0612805 1593158759.00 151.8134 60.0010 32.0000 1.9424 1.9444 409.9094 410.4081 0.0763 -1.0000 -1.0000 0612864 1593158759.10 151.6333 60.0010 32.0000 1.9411 1.9430 410.0118 410.5092 0.0762 -1.0000 -1.0000 0612934 1593158759.20 151.4416 60.0010 32.0000 1.9417 1.9437 410.1036 410.6027 0.0763 -1.0000 -1.0000 0613004 1593158759.30 151.4416 60.0010 32.0000 1.9400 1.9420 410.1460 410.6456 0.0764 -1.0000 -1.0000 0613674 1593158759.40 151.4416 60.0010 32.0000 1.9421 1.9441 409.6689 410.1685 0.0765 -1.0000 -1.0000 0613764 1593158759.50 151.4416 60.0010 32.0000 1.9420 1.9439 409.6472 410.1468 0.0765 -1.0000 -1.0000 0613824 1593158759.60 151.4416 60.0010 32.0000 1.9407 1.9427 409.9654 410.4648 0.0764 -1.0000 -1.0000 0613884 1593158759.70 151.4369 60.0025 32.0000 1.9400 1.9420 410.3032 410.8023 0.0763 -1.0000 -1.0000 0613964 1593158759.80 151.4369 60.0025 32.0000 1.9414 1.9434 410.2251 410.7227 0.0760 -1.0000 -1.0000 0614034 1593158759.90 151.4680 60.0025 32.0000 1.9411 1.9430 409.8289 410.3279 0.0765 -1.0000 -1.0000 0614094 1593158760.00 151.4680 60.0025 32.0000 1.9410 1.9430 409.6435 410.1433 0.0765 -1.0000 -1.0000 0614164 1593158760.10 151.4680 60.0025 32.0000 1.9406 1.9425 409.4697 409.9674 0.0763 -1.0000 -1.0000 0614224 1593158760.20 151.4680 60.0025 32.0000 1.9398 1.9417 410.0363 410.5351 0.0763 -1.0000 -1.0000 0614294 1593158760.30 151.4680 60.0025 32.0000 1.9403 1.9423 410.1251 410.6247 0.0765 -1.0000 -1.0000 0614364 1593158760.40 151.4680 60.0025 32.0000 1.9402 1.9422 410.0379 410.5368 0.0763 -1.0000 -1.0000 0614424 1593158760.50 151.4680 60.0025 32.0000 1.9418 1.9437 409.8263 410.3244 0.0762 -1.0000 -1.0000 0614494 1593158760.60 151.4680 60.0025 32.0000 1.9407 1.9427 409.7136 410.2111 0.0762 -1.0000 -1.0000 0614563 1593158760.70 151.4680 60.0025 32.0000 1.9399 1.9418 409.9928 410.4929 0.0765 -1.0000 -1.0000 0614623 1593158760.80 151.4680 60.0025 32.0000 1.9389 1.9409 410.1325 410.6313 0.0762 -1.0000 -1.0000 0614703 1593158760.90 151.3962 60.0025 32.0000 1.9403 1.9423 409.9655 410.4643 0.0763 -1.0000 -1.0000 0614763 1593158761.00 151.3962 60.0025 32.0000 1.9422 1.9441 409.8070 410.3047 0.0763 -1.0000 -1.0000 0614823 1593158761.10 151.3962 60.0025 32.0000 1.9414 1.9433 409.7008 410.1999 0.0764 -1.0000 -1.0000 0614893 1593158761.20 151.3962 60.0025 32.0000 1.9390 1.9410 410.0765 410.5749 0.0762 -1.0000 -1.0000 0614973 1593158761.30 151.3962 60.0025 32.0000 1.9415 1.9435 409.9972 410.4953 0.0763 -1.0000 -1.0000 0615033 1593158761.40 151.3962 60.0025 32.0000 1.9430 1.9449 409.9032 410.4022 0.0763 -1.0000 -1.0000 0615103 1593158761.50 151.3962 60.0025 32.0000 1.9440 1.9459 409.6923 410.1912 0.0764 -1.0000 -1.0000 0615163 1593158761.60 151.3962 60.0025 32.0000 1.9406 1.9426 410.0146 410.5146 0.0765 -1.0000 -1.0000 0615233 1593158761.70 151.3962 60.0025 32.0000 1.9399 1.9418 410.1322 410.6315 0.0763 -1.0000 -1.0000 0615303 1593158761.80 151.3962 60.0025 32.0000 1.9409 1.9429 410.1042 410.6029 0.0763 -1.0000 -1.0000 0615363 1593158761.90 151.3962 60.0025 32.0000 1.9402 1.9421 409.8902 410.3890 0.0763 -1.0000 -1.0000 0615603 1593158762.00 151.3962 60.0025 32.0000 1.9405 1.9425 409.6433 410.1402 0.0761 -1.0000 -1.0000 0615673 1593158762.10 151.3962 60.0025 32.0000 1.9407 1.9427 410.0489 410.5481 0.0764 -1.0000 -1.0000 0615733 1593158762.20 151.3345 60.0025 32.0000 1.9407 1.9427 410.2026 410.7026 0.0765 -1.0000 -1.0000 0615803 1593158762.30 151.3345 60.0025 32.0000 1.9399 1.9419 410.4134 410.9132 0.0764 -1.0000 -1.0000 0615873 1593158762.40 151.3345 60.0025 32.0000 1.9426 1.9445 409.7628 410.2614 0.0763 -1.0000 -1.0000 0615933 1593158762.50 151.3345 60.0025 32.0000 1.9410 1.9430 409.6692 410.1680 0.0765 -1.0000 -1.0000 0616003 1593158762.60 151.3345 60.0025 32.0000 1.9407 1.9427 409.8918 410.3900 0.0763 -1.0000 -1.0000 0616073 1593158762.70 151.3345 60.0025 32.0000 1.9407 1.9427 410.2647 410.7639 0.0763 -1.0000 -1.0000 0616133 1593158762.80 151.3613 60.0025 32.0000 1.9406 1.9425 410.0012 410.5001 0.0763 -1.0000 -1.0000 0616213 1593158762.90 151.7557 60.0025 32.0000 1.9412 1.9431 409.7654 410.2636 0.0764 -1.0000 -1.0000 0616593 1593158763.00 151.7557 60.0025 32.0000 1.9423 1.9442 409.7017 410.2013 0.0765 -1.0000 -1.0000 0616652 1593158763.10 151.7557 60.0025 32.0000 1.9421 1.9441 409.9687 410.4670 0.0762 -1.0000 -1.0000 0616722 1593158763.20 151.7557 60.0025 32.0000 1.9403 1.9422 410.3144 410.8139 0.0764 -1.0000 -1.0000 0616792 1593158763.30 151.7557 60.0025 32.0000 1.9390 1.9409 410.1178 410.6171 0.0763 -1.0000 -1.0000 0616852 1593158763.40 151.3376 60.0025 32.0000 1.9406 1.9426 410.1337 410.6324 0.0763 -1.0000 -1.0000 0617142 1593158763.50 151.3376 60.0025 32.0000 1.9403 1.9423 409.6859 410.1842 0.0763 -1.0000 -1.0000 0617202 1593158763.60 151.3376 60.0025 32.0000 1.9411 1.9430 410.0134 410.5114 0.0762 -1.0000 -1.0000 0617272 1593158763.70 151.3376 60.0025 32.0000 1.9397 1.9416 410.0172 410.5155 0.0763 -1.0000 -1.0000 0617342 1593158763.80 151.3376 60.0025 32.0000 1.9392 1.9412 410.2122 410.7114 0.0763 -1.0000 -1.0000 0617402 1593158763.90 151.3376 60.0025 32.0000 1.9396 1.9415 410.0670 410.5659 0.0763 -1.0000 -1.0000 0617472 1593158764.00 151.4848 60.0025 32.0000 1.9416 1.9435 409.8001 410.2984 0.0763 -1.0000 -1.0000 0618082 1593158764.10 151.4848 60.0025 32.0000 1.9408 1.9428 409.7053 410.2052 0.0765 -1.0000 -1.0000 0618142 1593158764.20 151.4848 60.0025 32.0000 1.9400 1.9420 410.2000 410.6985 0.0763 -1.0000 -1.0000 0618202 1593158764.30 151.4848 60.0025 32.0000 1.9406 1.9426 410.2050 410.7049 0.0764 -1.0000 -1.0000 0618272 1593158764.40 151.4848 60.0025 32.0000 1.9423 1.9443 410.2057 410.7049 0.0763 -1.0000 -1.0000 0618342 1593158764.50 151.3585 60.0025 32.0000 1.9429 1.9448 409.9270 410.4256 0.0763 -1.0000 -1.0000 0618402 1593158764.60 151.3585 60.0025 32.0000 1.9392 1.9411 410.1920 410.6915 0.0765 -1.0000 -1.0000 0618482 1593158764.70 151.3585 60.0025 32.0000 1.9401 1.9421 410.0896 410.5892 0.0764 -1.0000 -1.0000 0618541 1593158764.80 151.3585 60.0025 32.0000 1.9418 1.9438 409.5374 410.0366 0.0765 -1.0000 -1.0000 0618612 1593158764.90 151.3585 60.0025 32.0000 1.9404 1.9424 409.9197 410.4195 0.0765 -1.0000 -1.0000 0618672 1593158765.00 151.4492 60.0033 32.0000 1.9387 1.9406 410.1827 410.6825 0.0764 -1.0000 -1.0000 0618741 1593158765.10 151.4813 60.0036 32.0000 1.9391 1.9411 410.1049 410.6042 0.0763 -1.0000 -1.0000 0618812 1593158765.20 151.4813 60.0036 32.0000 1.9391 1.9411 410.0194 410.5185 0.0764 -1.0000 -1.0000 0618872 1593158765.30 151.4813 60.0036 32.0000 1.9413 1.9432 409.7985 410.2973 0.0764 -1.0000 -1.0000 0618931 1593158765.40 151.4813 60.0036 32.0000 1.9417 1.9437 409.7662 410.2659 0.0764 -1.0000 -1.0000 0619011 1593158765.50 151.4813 60.0036 32.0000 1.9419 1.9439 409.7197 410.2197 0.0765 -1.0000 -1.0000 0619071 1593158765.60 151.4467 60.0036 32.0000 1.9406 1.9425 409.9020 410.4007 0.0763 -1.0000 -1.0000 0619131 1593158765.70 151.4089 60.0036 32.0000 1.9415 1.9434 410.2950 410.7953 0.0766 -1.0000 -1.0000 0619201 1593158765.80 151.4089 60.0036 32.0000 1.9411 1.9430 409.9919 410.4908 0.0764 -1.0000 -1.0000 0619271 1593158765.90 151.4089 60.0036 32.0000 1.9410 1.9430 409.8478 410.3479 0.0765 -1.0000 -1.0000 0619341 1593158766.00 151.4089 60.0036 32.0000 1.9400 1.9420 409.6299 410.1279 0.0761 -1.0000 -1.0000 0619411 1593158766.10 151.4089 60.0036 32.0000 1.9401 1.9421 409.9498 410.4483 0.0763 -1.0000 -1.0000 0619471 1593158766.20 151.4089 60.0036 32.0000 1.9405 1.9425 410.1612 410.6601 0.0762 -1.0000 -1.0000 0619531 1593158766.30 151.4089 60.0036 32.0000 1.9398 1.9418 410.1995 410.6997 0.0764 -1.0000 -1.0000 0619611 1593158766.40 151.4089 60.0036 32.0000 1.9426 1.9446 409.9740 410.4724 0.0763 -1.0000 -1.0000 0619671 1593158766.50 151.4089 60.0036 32.0000 1.9420 1.9440 409.8324 410.3312 0.0764 -1.0000 -1.0000 0620430 1593158766.60 151.4089 60.0036 32.0000 1.9416 1.9436 409.6464 410.1456 0.0765 -1.0000 -1.0000 0620501 1593158766.70 151.4089 60.0036 32.0000 1.9412 1.9431 409.9335 410.4334 0.0765 -1.0000 -1.0000 0620570 1593158766.80 151.6602 60.0036 32.0000 1.9410 1.9429 410.1266 410.6264 0.0764 -1.0000 -1.0000 0620640 1593158766.90 151.6602 60.0036 32.0000 1.9418 1.9438 409.8776 410.3760 0.0763 -1.0000 -1.0000 0620701 1593158767.00 151.6602 60.0036 32.0000 1.9414 1.9434 409.8146 410.3144 0.0766 -1.0000 -1.0000 0620760 1593158767.10 151.6602 60.0036 32.0000 1.9423 1.9442 409.7455 410.2432 0.0762 -1.0000 -1.0000 0620840 1593158767.20 151.6602 60.0036 32.0000 1.9407 1.9426 410.0402 410.5395 0.0764 -1.0000 -1.0000 0620900 1593158767.30 151.4510 60.0036 32.0000 1.9403 1.9422 410.1028 410.6016 0.0763 -1.0000 -1.0000 0620960 1593158767.40 151.4067 60.0036 32.0000 1.9406 1.9425 410.2655 410.7649 0.0764 -1.0000 -1.0000 0621040 1593158767.50 151.4067 60.0036 32.0000 1.9406 1.9426 410.0152 410.5151 0.0765 -1.0000 -1.0000 0621100 1593158767.60 151.4067 60.0036 32.0000 1.9408 1.9427 409.8052 410.3030 0.0762 -1.0000 -1.0000 0621160 1593158767.70 151.4067 60.0036 32.0000 1.9408 1.9427 409.6572 410.1555 0.0764 -1.0000 -1.0000 0621240 1593158767.80 151.4067 60.0036 32.0000 1.9396 1.9416 409.9826 410.4812 0.0762 -1.0000 -1.0000 0621300 1593158767.90 151.4406 60.0036 32.0000 1.9398 1.9418 410.1271 410.6265 0.0764 -1.0000 -1.0000 0621360 1593158768.00 151.4406 60.0036 32.0000 1.9414 1.9434 410.0130 410.5118 0.0763 -1.0000 -1.0000 0621430 1593158768.10 151.4406 60.0036 32.0000 1.9413 1.9433 409.6955 410.1948 0.0765 -1.0000 -1.0000 0622210 1593158768.20 151.4406 60.0036 32.0000 1.9423 1.9442 409.7576 410.2560 0.0762 -1.0000 -1.0000 0622290 1593158768.30 151.5690 60.0036 32.0000 1.9416 1.9435 410.1529 410.6517 0.0763 -1.0000 -1.0000 0622359 1593158768.40 151.5476 60.0036 32.0000 1.9404 1.9424 410.2212 410.7211 0.0764 -1.0000 -1.0000 0622429 1593158768.50 151.5476 60.0036 32.0000 1.9417 1.9437 410.1793 410.6783 0.0764 -1.0000 -1.0000 0622490 1593158768.60 151.5476 60.0036 32.0000 1.9407 1.9427 409.7934 410.2928 0.0764 -1.0000 -1.0000 0622569 1593158768.70 151.5476 60.0036 32.0000 1.9417 1.9437 409.6314 410.1285 0.0762 -1.0000 -1.0000 0622629 1593158768.80 151.5476 60.0036 32.0000 1.9414 1.9433 409.6145 410.1132 0.0765 -1.0000 -1.0000 0622699 1593158768.90 151.5476 60.0036 32.0000 1.9390 1.9410 410.1116 410.6104 0.0762 -1.0000 -1.0000 0622759 1593158769.00 151.4736 60.0036 32.0000 1.9407 1.9427 410.1085 410.6067 0.0763 -1.0000 -1.0000 0622829 1593158769.10 151.4296 60.0036 32.0000 1.9416 1.9436 409.8140 410.3120 0.0761 -1.0000 -1.0000 0622899 1593158769.20 151.4296 60.0036 32.0000 1.9416 1.9436 409.7122 410.2118 0.0765 -1.0000 -1.0000 0622959 1593158769.30 151.4296 60.0036 32.0000 1.9407 1.9426 410.0388 410.5382 0.0764 -1.0000 -1.0000 0623019 1593158769.40 151.4296 60.0036 32.0000 1.9412 1.9432 410.1282 410.6276 0.0763 -1.0000 -1.0000 0623099 1593158769.50 151.4296 60.0036 32.0000 1.9419 1.9438 410.2406 410.7402 0.0764 -1.0000 -1.0000 0623159 1593158769.60 151.5684 60.0015 32.0000 1.9425 1.9444 409.8135 410.3133 0.0765 -1.0000 -1.0000 0623219 1593158769.70 151.5684 60.0015 32.0000 1.9423 1.9443 409.6637 410.1620 0.0762 -1.0000 -1.0000 0623289 1593158769.80 151.5217 60.0015 32.0000 1.9414 1.9434 410.1083 410.6076 0.0764 -1.0000 -1.0000 0623359 1593158769.90 151.5059 60.0015 32.0000 1.9406 1.9425 410.1471 410.6465 0.0764 -1.0000 -1.0000 0623419 1593158770.00 151.5059 60.0015 32.0000 1.9410 1.9430 409.7905 410.2887 0.0763 -1.0000 -1.0000 0623489 1593158770.10 151.5059 60.0015 32.0000 1.9420 1.9439 409.6642 410.1649 0.0765 -1.0000 -1.0000 0623589 1593158770.20 151.5059 60.0015 32.0000 1.9406 1.9425 410.0665 410.5648 0.0762 -1.0000 -1.0000 0623649 1593158770.30 151.5059 60.0015 32.0000 1.9390 1.9409 410.1669 410.6665 0.0764 -1.0000 -1.0000 0623729 1593158770.40 151.5059 60.0015 32.0000 1.9399 1.9419 410.1102 410.6085 0.0762 -1.0000 -1.0000 0623789 1593158770.50 151.5059 60.0015 32.0000 1.9423 1.9443 409.8417 410.3406 0.0764 -1.0000 -1.0000 0623849 1593158770.60 151.5059 60.0015 32.0000 1.9418 1.9438 409.6182 410.1174 0.0764 -1.0000 -1.0000 0624099 1593158770.70 151.5059 60.0015 32.0000 1.9399 1.9419 409.8327 410.3321 0.0764 -1.0000 -1.0000 0624159 1593158770.80 151.5189 60.0015 32.0000 1.9409 1.9429 410.2072 410.7067 0.0764 -1.0000 -1.0000 0624239 1593158770.90 151.5189 60.0015 32.0000 1.9413 1.9433 409.9556 410.4557 0.0765 -1.0000 -1.0000 0624299 1593158771.00 151.5189 60.0015 32.0000 1.9432 1.9451 410.0614 410.5608 0.0763 -1.0000 -1.0000 0624359 1593158771.10 151.5189 60.0015 32.0000 1.9431 1.9450 410.0078 410.5068 0.0764 -1.0000 -1.0000 0624619 1593158771.20 151.5189 60.0015 32.0000 1.9402 1.9421 410.2400 410.7393 0.0764 -1.0000 -1.0000 0624689 1593158771.30 151.5189 60.0015 32.0000 1.9393 1.9413 410.1591 410.6591 0.0765 -1.0000 -1.0000 0624748 1593158771.40 151.6259 60.0015 32.0000 1.9415 1.9434 410.0370 410.5377 0.0766 -1.0000 -1.0000 0624818 1593158771.50 151.6259 60.0015 32.0000 1.9425 1.9445 409.6633 410.1626 0.0764 -1.0000 -1.0000 0624878 1593158771.60 151.6259 60.0015 32.0000 1.9422 1.9441 409.9944 410.4932 0.0763 -1.0000 -1.0000 0624948 1593158771.70 151.6259 60.0015 32.0000 1.9400 1.9419 410.2044 410.7043 0.0764 -1.0000 -1.0000 0625078 1593158771.80 151.6259 60.0015 32.0000 1.9421 1.9440 410.0666 410.5639 0.0762 -1.0000 -1.0000 0625138 1593158771.90 151.4439 60.0015 32.0000 1.9412 1.9431 409.8996 410.3986 0.0764 -1.0000 -1.0000 0625198 1593158772.00 151.2817 60.0015 32.0000 1.9411 1.9431 409.6737 410.1735 0.0765 -1.0000 -1.0000 0625278 1593158772.10 151.2817 60.0015 32.0000 1.9403 1.9422 409.7283 410.2281 0.0765 -1.0000 -1.0000 0625338 1593158772.20 151.2817 60.0015 32.0000 1.9399 1.9419 410.0219 410.5212 0.0763 -1.0000 -1.0000 0625868 1593158772.30 151.2817 60.0015 32.0000 1.9409 1.9429 409.7126 410.2110 0.0764 -1.0000 -1.0000 0625938 1593158772.40 151.2817 60.0015 32.0000 1.9400 1.9419 409.8415 410.3417 0.0765 -1.0000 -1.0000 0625998 1593158772.50 151.4286 60.0015 32.0000 1.9400 1.9419 410.1635 410.6634 0.0765 -1.0000 -1.0000 0626058 1593158772.60 151.5346 60.0015 32.0000 1.9405 1.9425 410.2085 410.7094 0.0766 -1.0000 -1.0000 0626138 1593158772.70 151.5346 60.0015 32.0000 1.9404 1.9423 410.0092 410.5078 0.0763 -1.0000 -1.0000 0626378 1593158772.80 151.5346 60.0015 32.0000 1.9416 1.9435 409.7625 410.2611 0.0763 -1.0000 -1.0000 0626447 1593158772.90 151.5346 60.0015 32.0000 1.9418 1.9437 409.8484 410.3460 0.0762 -1.0000 -1.0000 0626508 1593158773.00 151.5346 60.0015 32.0000 1.9395 1.9414 410.1400 410.6396 0.0764 -1.0000 -1.0000 0626577 1593158773.10 151.4065 60.0015 32.0000 1.9395 1.9414 410.2197 410.7194 0.0765 -1.0000 -1.0000 0626647 1593158773.20 151.4065 60.0015 32.0000 1.9418 1.9438 410.0238 410.5241 0.0765 -1.0000 -1.0000 0626877 1593158773.30 151.4065 60.0015 32.0000 1.9427 1.9446 409.9812 410.4800 0.0762 -1.0000 -1.0000 0626947 1593158773.40 151.4065 60.0015 32.0000 1.9406 1.9425 410.1113 410.6111 0.0765 -1.0000 -1.0000 0627017 1593158773.50 151.4065 60.0015 32.0000 1.9401 1.9420 410.3090 410.8087 0.0764 -1.0000 -1.0000 0627087 1593158773.60 151.4071 60.0015 32.0000 1.9423 1.9443 410.0960 410.5960 0.0766 -1.0000 -1.0000 0627147 1593158773.70 151.5128 60.0015 32.0000 1.9421 1.9440 409.6329 410.1321 0.0765 -1.0000 -1.0000 0627217 1593158773.80 151.5128 60.0015 32.0000 1.9419 1.9438 409.6606 410.1594 0.0763 -1.0000 -1.0000 0627277 1593158773.90 151.5128 60.0015 32.0000 1.9413 1.9433 410.0092 410.5079 0.0763 -1.0000 -1.0000 0627337 1593158774.00 151.5128 60.0015 32.0000 1.9396 1.9416 410.1412 410.6394 0.0762 -1.0000 -1.0000 0627417 1593158774.10 151.5128 60.0015 32.0000 1.9402 1.9421 410.0496 410.5485 0.0763 -1.0000 -1.0000 0627477 1593158774.20 151.4322 60.0015 32.0000 1.9413 1.9433 409.9281 410.4286 0.0766 -1.0000 -1.0000 0627547 1593158774.30 151.4322 60.0015 32.0000 1.9414 1.9433 409.6221 410.1207 0.0763 -1.0000 -1.0000 0627827 1593158774.40 151.4322 60.0015 32.0000 1.9400 1.9419 409.9708 410.4697 0.0764 -1.0000 -1.0000 0627897 1593158774.50 151.4322 60.0015 32.0000 1.9410 1.9430 410.3014 410.8021 0.0764 -1.0000 -1.0000 0627957 1593158774.60 151.4322 60.0015 32.0000 1.9403 1.9422 410.3175 410.8155 0.0761 -1.0000 -1.0000 0628027 1593158774.70 151.4322 60.0015 32.0000 1.9415 1.9434 409.9967 410.4965 0.0765 -1.0000 -1.0000 0628087 1593158774.80 151.5393 60.0022 32.0000 1.9423 1.9443 409.6884 410.1871 0.0763 -1.0000 -1.0000 0628167 1593158774.90 151.5393 60.0022 32.0000 1.9413 1.9433 410.0184 410.5167 0.0762 -1.0000 -1.0000 0628227 1593158775.00 151.5393 60.0022 32.0000 1.9401 1.9420 410.1760 410.6757 0.0765 -1.0000 -1.0000 0628287 1593158775.10 151.5393 60.0022 32.0000 1.9414 1.9433 410.0902 410.5906 0.0765 -1.0000 -1.0000 0628357 1593158775.20 151.5393 60.0022 32.0000 1.9424 1.9444 409.7389 410.2375 0.0763 -1.0000 -1.0000 0628427 1593158775.30 151.5393 60.0022 32.0000 1.9402 1.9421 409.8911 410.3917 0.0766 -1.0000 -1.0000 0628607 1593158775.40 151.5393 60.0022 32.0000 1.9420 1.9440 410.1740 410.6748 0.0766 -1.0000 -1.0000 0628677 1593158775.50 151.2303 60.0022 32.0000 1.9401 1.9420 409.9169 410.4173 0.0766 -1.0000 -1.0000 0628736 1593158775.60 151.2303 60.0022 32.0000 1.9408 1.9428 409.5175 410.0167 0.0764 -1.0000 -1.0000 0628796 1593158775.70 151.2303 60.0022 32.0000 1.9413 1.9432 409.9769 410.4755 0.0764 -1.0000 -1.0000 0628877 1593158775.80 151.2303 60.0022 32.0000 1.9399 1.9419 410.2603 410.7597 0.0763 -1.0000 -1.0000 0629406 1593158775.90 151.2303 60.0022 32.0000 1.9417 1.9436 410.0989 410.5979 0.0764 -1.0000 -1.0000 0629466 1593158776.00 151.2303 60.0022 32.0000 1.9435 1.9455 409.9770 410.4766 0.0765 -1.0000 -1.0000 0629536 1593158776.10 151.6051 60.0022 32.0000 1.9418 1.9437 409.8676 410.3671 0.0764 -1.0000 -1.0000 0629596 1593158776.20 151.6051 60.0022 32.0000 1.9426 1.9446 409.8744 410.3727 0.0763 -1.0000 -1.0000 0629666 1593158776.30 151.6051 60.0022 32.0000 1.9395 1.9414 410.2745 410.7741 0.0764 -1.0000 -1.0000 0629926 1593158776.40 151.6051 60.0022 32.0000 1.9400 1.9419 410.3109 410.8109 0.0764 -1.0000 -1.0000 0629986 1593158776.50 151.6051 60.0022 32.0000 1.9413 1.9432 410.0816 410.5812 0.0764 -1.0000 -1.0000 0630046 1593158776.60 151.6051 60.0022 32.0000 1.9419 1.9438 409.9138 410.4136 0.0765 -1.0000 -1.0000 0630126 1593158776.70 151.5155 60.0022 32.0000 1.9409 1.9429 410.0989 410.5984 0.0764 -1.0000 -1.0000 0630186 1593158776.80 151.5155 60.0022 32.0000 1.9395 1.9415 410.3213 410.8212 0.0764 -1.0000 -1.0000 0630386 1593158776.90 151.5155 60.0022 32.0000 1.9407 1.9426 410.1621 410.6616 0.0765 -1.0000 -1.0000 0630445 1593158777.00 151.5155 60.0022 32.0000 1.9422 1.9442 409.7784 410.2773 0.0764 -1.0000 -1.0000 0630505 1593158777.10 151.5155 60.0022 32.0000 1.9424 1.9444 409.7615 410.2600 0.0763 -1.0000 -1.0000 0630586 1593158777.20 151.5045 60.0022 32.0000 1.9402 1.9421 410.0621 410.5618 0.0765 -1.0000 -1.0000 0630645 1593158777.30 151.5045 60.0022 32.0000 1.9414 1.9433 410.1257 410.6248 0.0763 -1.0000 -1.0000 0630705 1593158777.40 151.5045 60.0022 32.0000 1.9421 1.9440 410.1265 410.6249 0.0762 -1.0000 -1.0000 0630895 1593158777.50 151.5045 60.0022 32.0000 1.9423 1.9442 409.9856 410.4859 0.0765 -1.0000 -1.0000 0630955 1593158777.60 151.5045 60.0022 32.0000 1.9424 1.9444 409.6512 410.1502 0.0764 -1.0000 -1.0000 0631015 1593158777.70 151.5060 60.0022 32.0000 1.9416 1.9436 410.0623 410.5611 0.0763 -1.0000 -1.0000 0631095 1593158777.80 151.5290 60.0022 32.0000 1.9392 1.9412 410.1652 410.6639 0.0763 -1.0000 -1.0000 0631155 1593158777.90 151.5290 60.0022 32.0000 1.9411 1.9431 409.8951 410.3947 0.0764 -1.0000 -1.0000 0631375 1593158778.00 151.5290 60.0022 32.0000 1.9417 1.9436 409.7148 410.2139 0.0764 -1.0000 -1.0000 0631455 1593158778.10 151.5290 60.0022 32.0000 1.9409 1.9429 409.9369 410.4354 0.0763 -1.0000 -1.0000 0631525 1593158778.20 151.5290 60.0022 32.0000 1.9391 1.9410 410.1478 410.6466 0.0763 -1.0000 -1.0000 0631585 1593158778.30 151.5290 60.0022 32.0000 1.9390 1.9409 410.1928 410.6919 0.0764 -1.0000 -1.0000 0631655 1593158778.40 151.7292 60.0022 32.0000 1.9413 1.9433 410.0147 410.5145 0.0765 -1.0000 -1.0000 0632095 1593158778.50 151.7292 60.0022 32.0000 1.9420 1.9439 409.5921 410.0904 0.0762 -1.0000 -1.0000 0632185 1593158778.60 151.7292 60.0022 32.0000 1.9414 1.9434 409.8643 410.3636 0.0765 -1.0000 -1.0000 0632255 1593158778.70 151.7292 60.0022 32.0000 1.9425 1.9444 410.1997 410.6992 0.0763 -1.0000 -1.0000 0632325 1593158778.80 151.7292 60.0022 32.0000 1.9428 1.9448 410.0869 410.5858 0.0764 -1.0000 -1.0000 0632395 1593158778.90 151.5801 60.0022 32.0000 1.9420 1.9440 409.9085 410.4076 0.0763 -1.0000 -1.0000 0632455 1593158779.00 151.4496 60.0022 32.0000 1.9404 1.9424 409.6697 410.1689 0.0765 -1.0000 -1.0000 0632515 1593158779.10 151.4496 60.0022 32.0000 1.9404 1.9423 409.8068 410.3046 0.0762 -1.0000 -1.0000 0632595 1593158779.20 151.4496 60.0022 32.0000 1.9400 1.9419 410.2648 410.7640 0.0763 -1.0000 -1.0000 0632654 1593158779.30 151.4496 60.0022 32.0000 1.9399 1.9418 410.2799 410.7801 0.0765 -1.0000 -1.0000 0632715 1593158779.40 151.4496 60.0022 32.0000 1.9400 1.9420 409.8967 410.3959 0.0764 -1.0000 -1.0000 0633484 1593158779.50 151.5199 60.0022 32.0000 1.9425 1.9444 409.7603 410.2598 0.0765 -1.0000 -1.0000 0633544 1593158779.60 151.5199 60.0022 32.0000 1.9429 1.9449 409.8271 410.3259 0.0764 -1.0000 -1.0000 0633614 1593158779.70 151.5199 60.0022 32.0000 1.9425 1.9444 409.9399 410.4392 0.0764 -1.0000 -1.0000 0633684 1593158779.80 151.5199 60.0022 32.0000 1.9407 1.9426 410.2884 410.7879 0.0763 -1.0000 -1.0000 0633744 1593158779.90 151.5199 60.0022 32.0000 1.9409 1.9428 409.9518 410.4499 0.0763 -1.0000 -1.0000 0633804 1593158780.00 151.5848 60.0028 32.0000 1.9435 1.9455 409.8476 410.3465 0.0764 -1.0000 -1.0000 0633894 1593158780.10 151.6610 60.0035 32.0000 1.9423 1.9442 409.6400 410.1386 0.0764 -1.0000 -1.0000 0633954 1593158780.20 151.6610 60.0035 32.0000 1.9416 1.9436 409.8402 410.3401 0.0765 -1.0000 -1.0000 0634014 1593158780.30 151.6610 60.0035 32.0000 1.9398 1.9417 410.1252 410.6247 0.0764 -1.0000 -1.0000 0634094 1593158780.40 151.6610 60.0035 32.0000 1.9409 1.9429 410.2777 410.7770 0.0764 -1.0000 -1.0000 0634154 1593158780.50 151.6610 60.0035 32.0000 1.9400 1.9420 410.2143 410.7144 0.0765 -1.0000 -1.0000 0634214 1593158780.60 151.6610 60.0035 32.0000 1.9417 1.9437 409.7413 410.2401 0.0763 -1.0000 -1.0000 0634284 1593158780.70 151.6289 60.0035 32.0000 1.9421 1.9441 409.5975 410.0955 0.0762 -1.0000 -1.0000 0634354 1593158780.80 151.6193 60.0035 32.0000 1.9404 1.9423 409.8524 410.3510 0.0764 -1.0000 -1.0000 0634424 1593158780.90 151.6193 60.0035 32.0000 1.9412 1.9431 410.2541 410.7532 0.0764 -1.0000 -1.0000 0634494 1593158781.00 151.6193 60.0035 32.0000 1.9419 1.9439 409.9463 410.4464 0.0765 -1.0000 -1.0000 0635333 1593158781.10 151.6193 60.0035 32.0000 1.9427 1.9446 409.7335 410.2323 0.0763 -1.0000 -1.0000 0635413 1593158781.20 151.6193 60.0035 32.0000 1.9419 1.9439 409.7994 410.2990 0.0764 -1.0000 -1.0000 0635473 1593158781.30 151.6193 60.0035 32.0000 1.9417 1.9436 410.0971 410.5972 0.0766 -1.0000 -1.0000 0635533 1593158781.40 151.6193 60.0035 32.0000 1.9391 1.9411 410.2616 410.7608 0.0763 -1.0000 -1.0000 0635603 1593158781.50 151.6193 60.0035 32.0000 1.9406 1.9425 410.1602 410.6603 0.0765 -1.0000 -1.0000 0635673 1593158781.60 151.6193 60.0035 32.0000 1.9412 1.9432 410.1872 410.6865 0.0763 -1.0000 -1.0000 0635733 1593158781.70 151.6193 60.0035 32.0000 1.9419 1.9438 409.6451 410.1410 0.0761 -1.0000 -1.0000 0635803 1593158781.80 151.6254 60.0035 32.0000 1.9415 1.9434 409.9229 410.4221 0.0764 -1.0000 -1.0000 0635873 1593158781.90 151.6406 60.0035 32.0000 1.9407 1.9427 410.2509 410.7505 0.0764 -1.0000 -1.0000 0635933 1593158782.00 151.6406 60.0035 32.0000 1.9390 1.9410 410.1601 410.6600 0.0765 -1.0000 -1.0000 0636013 1593158782.10 151.6406 60.0035 32.0000 1.9426 1.9446 409.6154 410.1144 0.0763 -1.0000 -1.0000 0636073 1593158782.20 151.6406 60.0035 32.0000 1.9419 1.9439 409.7506 410.2497 0.0765 -1.0000 -1.0000 0636133 1593158782.30 151.6406 60.0035 32.0000 1.9405 1.9424 409.8820 410.3808 0.0764 -1.0000 -1.0000 0636203 1593158782.40 151.6406 60.0035 32.0000 1.9396 1.9416 410.1556 410.6552 0.0764 -1.0000 -1.0000 0636273 1593158782.50 151.6500 60.0035 32.0000 1.9403 1.9422 410.1327 410.6333 0.0765 -1.0000 -1.0000 0636333 1593158782.60 151.6500 60.0035 32.0000 1.9414 1.9433 409.8941 410.3936 0.0766 -1.0000 -1.0000 0636413 1593158782.70 151.6500 60.0035 32.0000 1.9434 1.9454 409.7109 410.2107 0.0765 -1.0000 -1.0000 0636473 1593158782.80 151.6500 60.0035 32.0000 1.9422 1.9442 410.0991 410.5982 0.0764 -1.0000 -1.0000 0636543 1593158782.90 151.6500 60.0035 32.0000 1.9416 1.9435 410.2749 410.7744 0.0764 -1.0000 -1.0000 0636613 1593158783.00 151.6500 60.0035 32.0000 1.9403 1.9423 410.2415 410.7416 0.0764 -1.0000 -1.0000 0636672 1593158783.10 151.6500 60.0035 32.0000 1.9409 1.9429 409.9359 410.4344 0.0763 -1.0000 -1.0000 0636742 1593158783.20 151.6500 60.0035 32.0000 1.9417 1.9436 409.8474 410.3463 0.0764 -1.0000 -1.0000 0636812 1593158783.30 151.6500 60.0035 32.0000 1.9407 1.9427 410.1773 410.6764 0.0763 -1.0000 -1.0000 0636872 1593158783.40 151.6500 60.0035 32.0000 1.9411 1.9431 410.1948 410.6945 0.0765 -1.0000 -1.0000 0636942 1593158783.50 151.6500 60.0035 32.0000 1.9440 1.9460 409.9979 410.4980 0.0765 -1.0000 -1.0000 0637122 1593158783.60 151.5276 60.0035 32.0000 1.9415 1.9435 409.5748 410.0741 0.0765 -1.0000 -1.0000 0637182 1593158783.70 151.4715 60.0035 32.0000 1.9424 1.9444 409.7210 410.2207 0.0764 -1.0000 -1.0000 0637252 1593158783.80 151.4715 60.0035 32.0000 1.9406 1.9425 410.1854 410.6849 0.0764 -1.0000 -1.0000 0637322 1593158783.90 151.4715 60.0035 32.0000 1.9407 1.9426 410.1764 410.6767 0.0765 -1.0000 -1.0000 0637382 1593158784.00 151.4715 60.0035 32.0000 1.9421 1.9440 410.0727 410.5725 0.0764 -1.0000 -1.0000 0638152 1593158784.10 151.4715 60.0035 32.0000 1.9415 1.9434 409.8008 410.3003 0.0765 -1.0000 -1.0000 0638212 1593158784.20 151.4715 60.0035 32.0000 1.9412 1.9431 409.7682 410.2683 0.0765 -1.0000 -1.0000 0638272 1593158784.30 151.4715 60.0035 32.0000 1.9395 1.9415 410.2454 410.7442 0.0762 -1.0000 -1.0000 0638342 1593158784.40 151.4693 60.0035 32.0000 1.9398 1.9417 410.2086 410.7081 0.0764 -1.0000 -1.0000 0638412 1593158784.50 151.4693 60.0035 32.0000 1.9414 1.9433 409.8780 410.3772 0.0764 -1.0000 -1.0000 0638472 1593158784.60 151.4693 60.0035 32.0000 1.9402 1.9421 409.7444 410.2432 0.0764 -1.0000 -1.0000 0638541 1593158784.70 151.4693 60.0035 32.0000 1.9403 1.9423 410.1872 410.6862 0.0764 -1.0000 -1.0000 0638611 1593158784.80 151.4693 60.0035 32.0000 1.9381 1.9400 410.3339 410.8341 0.0765 -1.0000 -1.0000 0638681 1593158784.90 151.3367 60.0036 32.0000 1.9425 1.9444 410.1534 410.6537 0.0765 -1.0000 -1.0000 0638741 1593158785.00 151.3234 60.0036 32.0000 1.9439 1.9459 409.7567 410.2554 0.0764 -1.0000 -1.0000 0638801 1593158785.10 151.3234 60.0036 32.0000 1.9410 1.9430 409.6562 410.1540 0.0761 -1.0000 -1.0000 0638871 1593158785.20 151.3234 60.0036 32.0000 1.9408 1.9427 409.9513 410.4507 0.0765 -1.0000 -1.0000 0638941 1593158785.30 151.3234 60.0036 32.0000 1.9398 1.9418 410.0558 410.5564 0.0765 -1.0000 -1.0000 0639001 1593158785.40 151.3234 60.0036 32.0000 1.9415 1.9435 409.8173 410.3164 0.0765 -1.0000 -1.0000 0639071 1593158785.50 151.4809 60.0036 32.0000 1.9421 1.9440 409.6498 410.1490 0.0764 -1.0000 -1.0000 0639141 1593158785.60 151.4809 60.0036 32.0000 1.9407 1.9426 410.0388 410.5379 0.0764 -1.0000 -1.0000 0639211 1593158785.70 151.4809 60.0036 32.0000 1.9390 1.9409 410.2174 410.7171 0.0764 -1.0000 -1.0000 0639281 1593158785.80 151.4809 60.0036 32.0000 1.9434 1.9454 410.0014 410.5027 0.0766 -1.0000 -1.0000 0639341 1593158785.90 151.4809 60.0036 32.0000 1.9433 1.9453 409.7288 410.2283 0.0766 -1.0000 -1.0000 0639411 1593158786.00 151.4809 60.0036 32.0000 1.9401 1.9420 409.9028 410.4026 0.0764 -1.0000 -1.0000 0639481 1593158786.10 151.4809 60.0036 32.0000 1.9375 1.9394 410.2536 410.7544 0.0765 -1.0000 -1.0000 0640231 1593158786.20 151.4809 60.0036 32.0000 1.9406 1.9425 410.1797 410.6791 0.0765 -1.0000 -1.0000 0640291 1593158786.30 151.4809 60.0036 32.0000 1.9419 1.9438 410.0551 410.5546 0.0764 -1.0000 -1.0000 0640370 1593158786.40 151.4809 60.0036 32.0000 1.9413 1.9432 409.9294 410.4292 0.0765 -1.0000 -1.0000 0640430 1593158786.50 151.4809 60.0036 32.0000 1.9407 1.9426 410.1872 410.6880 0.0766 -1.0000 -1.0000 0640491 1593158786.60 151.4809 60.0036 32.0000 1.9396 1.9416 410.2148 410.7146 0.0764 -1.0000 -1.0000 0640570 1593158786.70 151.4943 60.0036 32.0000 1.9391 1.9410 410.0138 410.5126 0.0763 -1.0000 -1.0000 0640630 1593158786.80 151.4943 60.0036 32.0000 1.9425 1.9444 409.7612 410.2604 0.0764 -1.0000 -1.0000 0640700 1593158786.90 151.4943 60.0036 32.0000 1.9418 1.9438 409.5937 410.0914 0.0762 -1.0000 -1.0000 0640760 1593158787.00 151.4943 60.0036 32.0000 1.9404 1.9423 409.8615 410.3593 0.0762 -1.0000 -1.0000 0640830 1593158787.10 151.4943 60.0036 32.0000 1.9398 1.9417 410.0685 410.5679 0.0764 -1.0000 -1.0000 0640900 1593158787.20 151.5008 60.0036 32.0000 1.9378 1.9398 410.1067 410.6072 0.0765 -1.0000 -1.0000 0640970 1593158787.30 151.5015 60.0036 32.0000 1.9401 1.9421 409.9836 410.4843 0.0767 -1.0000 -1.0000 0641040 1593158787.40 151.5015 60.0036 32.0000 1.9422 1.9442 409.9200 410.4209 0.0766 -1.0000 -1.0000 0641110 1593158787.50 151.5015 60.0036 32.0000 1.9425 1.9444 409.9402 410.4394 0.0764 -1.0000 -1.0000 0641170 1593158787.60 151.5015 60.0036 32.0000 1.9404 1.9423 410.2930 410.7927 0.0764 -1.0000 -1.0000 0641230 1593158787.70 151.4956 60.0036 32.0000 1.9407 1.9427 410.3058 410.8055 0.0765 -1.0000 -1.0000 0641310 1593158787.80 151.4021 60.0036 32.0000 1.9423 1.9443 410.1561 410.6565 0.0765 -1.0000 -1.0000 0641370 1593158787.90 151.4021 60.0036 32.0000 1.9416 1.9435 409.8658 410.3650 0.0764 -1.0000 -1.0000 0641440 1593158788.00 151.4021 60.0036 32.0000 1.9427 1.9446 409.9611 410.4605 0.0764 -1.0000 -1.0000 0641510 1593158788.10 151.4021 60.0036 32.0000 1.9416 1.9435 410.0303 410.5300 0.0765 -1.0000 -1.0000 0641890 1593158788.20 151.4021 60.0036 32.0000 1.9406 1.9425 410.2748 410.7745 0.0764 -1.0000 -1.0000 0641960 1593158788.30 151.4021 60.0036 32.0000 1.9392 1.9412 410.0931 410.5929 0.0764 -1.0000 -1.0000 0642030 1593158788.40 151.4021 60.0036 32.0000 1.9404 1.9424 409.8816 410.3815 0.0765 -1.0000 -1.0000 0642090 1593158788.50 151.4021 60.0036 32.0000 1.9412 1.9431 409.7661 410.2651 0.0764 -1.0000 -1.0000 0642150 1593158788.60 151.4021 60.0036 32.0000 1.9411 1.9431 410.0488 410.5478 0.0762 -1.0000 -1.0000 0642229 1593158788.70 151.4021 60.0036 32.0000 1.9397 1.9417 410.3096 410.8080 0.0763 -1.0000 -1.0000 0642659 1593158788.80 151.4021 60.0036 32.0000 1.9420 1.9440 409.9815 410.4813 0.0764 -1.0000 -1.0000 0642729 1593158788.90 151.5041 60.0036 32.0000 1.9428 1.9448 409.7938 410.2927 0.0764 -1.0000 -1.0000 0642799 1593158789.00 151.5041 60.0036 32.0000 1.9411 1.9431 410.1038 410.6045 0.0766 -1.0000 -1.0000 0642859 1593158789.10 151.5041 60.0036 32.0000 1.9401 1.9420 410.2132 410.7133 0.0765 -1.0000 -1.0000 0642929 1593158789.20 151.5041 60.0036 32.0000 1.9417 1.9436 410.1452 410.6454 0.0765 -1.0000 -1.0000 0642989 1593158789.30 151.5041 60.0036 32.0000 1.9432 1.9452 410.0515 410.5506 0.0764 -1.0000 -1.0000 0643059 1593158789.40 151.4955 60.0036 32.0000 1.9420 1.9439 409.9126 410.4123 0.0765 -1.0000 -1.0000 0643129 1593158789.50 151.3690 60.0036 32.0000 1.9424 1.9443 410.2227 410.7236 0.0766 -1.0000 -1.0000 0643189 1593158789.60 151.3690 60.0036 32.0000 1.9392 1.9412 410.2288 410.7288 0.0765 -1.0000 -1.0000 0643249 1593158789.70 151.3690 60.0036 32.0000 1.9403 1.9422 409.9421 410.4417 0.0764 -1.0000 -1.0000 0643329 1593158789.80 151.3690 60.0036 32.0000 1.9414 1.9434 409.7797 410.2784 0.0764 -1.0000 -1.0000 0643389 1593158789.90 151.3690 60.0036 32.0000 1.9403 1.9422 409.8638 410.3641 0.0765 -1.0000 -1.0000 0643449 1593158790.00 151.3690 60.0036 32.0000 1.9405 1.9425 410.1615 410.6621 0.0766 -1.0000 -1.0000 0643529 1593158790.10 151.4792 60.0030 32.0000 1.9406 1.9425 410.0706 410.5702 0.0764 -1.0000 -1.0000 0643589 1593158790.20 151.4914 60.0029 32.0000 1.9406 1.9425 409.9787 410.4779 0.0763 -1.0000 -1.0000 0643659 1593158790.30 151.4914 60.0029 32.0000 1.9419 1.9438 409.7776 410.2779 0.0766 -1.0000 -1.0000 0643729 1593158790.40 151.4914 60.0029 32.0000 1.9413 1.9433 409.7921 410.2921 0.0766 -1.0000 -1.0000 0643789 1593158790.50 151.4914 60.0029 32.0000 1.9412 1.9431 410.0848 410.5847 0.0763 -1.0000 -1.0000 0643849 1593158790.60 151.4914 60.0029 32.0000 1.9417 1.9436 410.3517 410.8519 0.0764 -1.0000 -1.0000 0643929 1593158790.70 151.4914 60.0029 32.0000 1.9409 1.9428 410.2839 410.7829 0.0764 -1.0000 -1.0000 0644179 1593158790.80 151.4914 60.0029 32.0000 1.9416 1.9435 409.8866 410.3854 0.0763 -1.0000 -1.0000 0644258 1593158790.90 151.4447 60.0029 32.0000 1.9411 1.9430 410.0948 410.5950 0.0765 -1.0000 -1.0000 0644318 1593158791.00 151.4229 60.0029 32.0000 1.9401 1.9421 410.2204 410.7200 0.0764 -1.0000 -1.0000 0644378 1593158791.10 151.4229 60.0029 32.0000 1.9406 1.9426 410.1509 410.6505 0.0765 -1.0000 -1.0000 0644448 1593158791.20 151.4229 60.0029 32.0000 1.9427 1.9446 409.7343 410.2335 0.0764 -1.0000 -1.0000 0644678 1593158791.30 151.4229 60.0029 32.0000 1.9413 1.9432 409.7321 410.2318 0.0766 -1.0000 -1.0000 0644738 1593158791.40 151.4229 60.0029 32.0000 1.9411 1.9431 409.8597 410.3580 0.0762 -1.0000 -1.0000 0644818 1593158791.50 151.6859 60.0029 32.0000 1.9407 1.9426 410.2327 410.7328 0.0764 -1.0000 -1.0000 0644878 1593158791.60 151.6859 60.0029 32.0000 1.9413 1.9433 410.1651 410.6649 0.0765 -1.0000 -1.0000 0644938 1593158791.70 151.6859 60.0029 32.0000 1.9439 1.9458 409.8710 410.3701 0.0764 -1.0000 -1.0000 0645398 1593158791.80 151.6859 60.0029 32.0000 1.9417 1.9437 409.7802 410.2795 0.0765 -1.0000 -1.0000 0645468 1593158791.90 151.6859 60.0029 32.0000 1.9411 1.9430 410.0515 410.5514 0.0764 -1.0000 -1.0000 0645528 1593158792.00 151.2656 60.0029 32.0000 1.9403 1.9422 410.0886 410.5887 0.0765 -1.0000 -1.0000 0645598 1593158792.10 151.2656 60.0029 32.0000 1.9418 1.9438 409.7835 410.2829 0.0764 -1.0000 -1.0000 0645658 1593158792.20 151.2656 60.0029 32.0000 1.9427 1.9447 409.7933 410.2927 0.0765 -1.0000 -1.0000 0645728 1593158792.30 151.2656 60.0029 32.0000 1.9399 1.9418 410.0760 410.5745 0.0763 -1.0000 -1.0000 0645798 1593158792.40 151.2656 60.0029 32.0000 1.9389 1.9409 410.1347 410.6349 0.0765 -1.0000 -1.0000 0645857 1593158792.50 151.3163 60.0029 32.0000 1.9400 1.9419 410.0824 410.5822 0.0764 -1.0000 -1.0000 0645917 1593158792.60 151.3862 60.0029 32.0000 1.9446 1.9465 409.9120 410.4105 0.0764 -1.0000 -1.0000 0645998 1593158792.70 151.3862 60.0029 32.0000 1.9425 1.9444 409.8371 410.3368 0.0765 -1.0000 -1.0000 0646167 1593158792.80 151.3862 60.0029 32.0000 1.9406 1.9425 409.9621 410.4634 0.0767 -1.0000 -1.0000 0646247 1593158792.90 151.3862 60.0029 32.0000 1.9402 1.9421 410.2665 410.7671 0.0766 -1.0000 -1.0000 0646307 1593158793.00 151.3885 60.0029 32.0000 1.9398 1.9417 409.9018 410.4019 0.0765 -1.0000 -1.0000 0646367 1593158793.10 151.5725 60.0029 32.0000 1.9425 1.9445 409.6771 410.1759 0.0764 -1.0000 -1.0000 0646437 1593158793.20 151.5725 60.0029 32.0000 1.9419 1.9439 409.7979 410.2971 0.0764 -1.0000 -1.0000 0646627 1593158793.30 151.5725 60.0029 32.0000 1.9404 1.9424 410.1171 410.6165 0.0764 -1.0000 -1.0000 0646687 1593158793.40 151.5725 60.0029 32.0000 1.9411 1.9431 410.1464 410.6454 0.0763 -1.0000 -1.0000 0646757 1593158793.50 151.5725 60.0029 32.0000 1.9400 1.9419 410.0841 410.5828 0.0763 -1.0000 -1.0000 0646817 1593158793.60 151.5551 60.0029 32.0000 1.9415 1.9435 409.7556 410.2542 0.0765 -1.0000 -1.0000 0646887 1593158793.70 151.4232 60.0029 32.0000 1.9431 1.9451 409.8662 410.3660 0.0763 -1.0000 -1.0000 0646957 1593158793.80 151.4232 60.0029 32.0000 1.9409 1.9428 410.1371 410.6363 0.0764 -1.0000 -1.0000 0647147 1593158793.90 151.4232 60.0029 32.0000 1.9400 1.9420 410.3503 410.8503 0.0765 -1.0000 -1.0000 0647207 1593158794.00 151.4232 60.0029 32.0000 1.9409 1.9429 410.2127 410.7130 0.0765 -1.0000 -1.0000 0647277 1593158794.10 151.4232 60.0029 32.0000 1.9415 1.9435 409.9669 410.4672 0.0765 -1.0000 -1.0000 0647337 1593158794.20 151.4917 60.0029 32.0000 1.9417 1.9437 410.1435 410.6420 0.0763 -1.0000 -1.0000 0647407 1593158794.30 151.5582 60.0029 32.0000 1.9404 1.9424 410.2378 410.7378 0.0766 -1.0000 -1.0000 0647647 1593158794.40 151.5582 60.0029 32.0000 1.9409 1.9428 410.2809 410.7802 0.0763 -1.0000 -1.0000 0647717 1593158794.50 151.5582 60.0029 32.0000 1.9418 1.9437 409.7449 410.2440 0.0765 -1.0000 -1.0000 0647787 1593158794.60 151.5582 60.0029 32.0000 1.9413 1.9433 409.7076 410.2070 0.0764 -1.0000 -1.0000 0647857 1593158794.70 151.5582 60.0029 32.0000 1.9411 1.9430 410.1353 410.6344 0.0763 -1.0000 -1.0000 0647917 1593158794.80 151.4757 60.0032 32.0000 1.9405 1.9425 410.3239 410.8233 0.0763 -1.0000 -1.0000 0648406 1593158794.90 151.4757 60.0032 32.0000 1.9406 1.9426 410.1302 410.6294 0.0763 -1.0000 -1.0000 0648476 1593158795.00 151.4757 60.0032 32.0000 1.9410 1.9430 409.9801 410.4792 0.0765 -1.0000 -1.0000 0648536 1593158795.10 151.4757 60.0032 32.0000 1.9420 1.9439 409.7202 410.2203 0.0765 -1.0000 -1.0000 0648606 1593158795.20 151.4757 60.0032 32.0000 1.9415 1.9435 410.2502 410.7505 0.0765 -1.0000 -1.0000 0648676 1593158795.30 151.4944 60.0032 32.0000 1.9399 1.9419 410.3908 410.8902 0.0763 -1.0000 -1.0000 0648866 1593158795.40 151.5012 60.0032 32.0000 1.9404 1.9423 410.1822 410.6813 0.0763 -1.0000 -1.0000 0648936 1593158795.50 151.5012 60.0032 32.0000 1.9412 1.9432 409.7271 410.2269 0.0765 -1.0000 -1.0000 0648996 1593158795.60 151.5012 60.0032 32.0000 1.9411 1.9431 409.7460 410.2453 0.0764 -1.0000 -1.0000 0649056 1593158795.70 151.5012 60.0032 32.0000 1.9389 1.9408 409.9731 410.4727 0.0764 -1.0000 -1.0000 0649136 1593158795.80 151.5012 60.0032 32.0000 1.9400 1.9419 410.1517 410.6502 0.0763 -1.0000 -1.0000 0649196 1593158795.90 151.4373 60.0032 32.0000 1.9400 1.9419 410.1346 410.6339 0.0764 -1.0000 -1.0000 0649256 1593158796.00 151.4373 60.0032 32.0000 1.9419 1.9439 410.1859 410.6857 0.0765 -1.0000 -1.0000 0649336 1593158796.10 151.4373 60.0032 32.0000 1.9412 1.9432 409.9670 410.4665 0.0764 -1.0000 -1.0000 0649396 1593158796.20 151.4373 60.0032 32.0000 1.9417 1.9437 409.7635 410.2626 0.0764 -1.0000 -1.0000 0649456 1593158796.30 151.4373 60.0032 32.0000 1.9406 1.9426 410.1692 410.6694 0.0765 -1.0000 -1.0000 0649646 1593158796.40 151.4575 60.0032 32.0000 1.9412 1.9431 410.3017 410.8015 0.0763 -1.0000 -1.0000 0649706 1593158796.50 151.4575 60.0032 32.0000 1.9427 1.9446 410.0694 410.5681 0.0763 -1.0000 -1.0000 0649776 1593158796.60 151.4575 60.0032 32.0000 1.9420 1.9440 409.7502 410.2499 0.0765 -1.0000 -1.0000 0649846 1593158796.70 151.4575 60.0032 32.0000 1.9416 1.9436 409.8070 410.3063 0.0764 -1.0000 -1.0000 0649906 1593158796.80 151.4575 60.0032 32.0000 1.9413 1.9432 410.1153 410.6153 0.0765 -1.0000 -1.0000 0650145 1593158796.90 151.4575 60.0032 32.0000 1.9415 1.9434 410.3477 410.8483 0.0766 -1.0000 -1.0000 0650206 1593158797.00 151.4507 60.0032 32.0000 1.9421 1.9441 410.2471 410.7473 0.0764 -1.0000 -1.0000 0650265 1593158797.10 151.4507 60.0032 32.0000 1.9417 1.9437 409.7828 410.2802 0.0762 -1.0000 -1.0000 0650335 1593158797.20 151.4507 60.0032 32.0000 1.9412 1.9431 409.6203 410.1196 0.0765 -1.0000 -1.0000 0650405 1593158797.30 151.4507 60.0032 32.0000 1.9406 1.9426 409.9082 410.4091 0.0766 -1.0000 -1.0000 0650465 1593158797.40 151.4507 60.0032 32.0000 1.9403 1.9422 410.0546 410.5547 0.0764 -1.0000 -1.0000 0650645 1593158797.50 151.4507 60.0032 32.0000 1.9405 1.9425 409.8002 410.2984 0.0763 -1.0000 -1.0000 0650715 1593158797.60 151.2866 60.0032 32.0000 1.9419 1.9438 409.5858 410.0842 0.0764 -1.0000 -1.0000 0650775 1593158797.70 151.2866 60.0032 32.0000 1.9407 1.9427 410.1452 410.6447 0.0764 -1.0000 -1.0000 0650845 1593158797.80 151.2866 60.0032 32.0000 1.9387 1.9407 410.2317 410.7312 0.0763 -1.0000 -1.0000 0650905 1593158797.90 151.2866 60.0032 32.0000 1.9408 1.9427 410.2260 410.7267 0.0766 -1.0000 -1.0000 0651715 1593158798.00 151.2866 60.0032 32.0000 1.9428 1.9448 410.0111 410.5112 0.0765 -1.0000 -1.0000 0651785 1593158798.10 151.5701 60.0032 32.0000 1.9440 1.9460 409.9018 410.4016 0.0765 -1.0000 -1.0000 0651845 1593158798.20 151.5701 60.0032 32.0000 1.9426 1.9445 410.0020 410.5009 0.0764 -1.0000 -1.0000 0651914 1593158798.30 151.5701 60.0032 32.0000 1.9411 1.9430 410.2432 410.7426 0.0763 -1.0000 -1.0000 0651985 1593158798.40 151.5701 60.0032 32.0000 1.9390 1.9410 410.2887 410.7889 0.0764 -1.0000 -1.0000 0652044 1593158798.50 151.5701 60.0032 32.0000 1.9420 1.9440 409.8280 410.3264 0.0763 -1.0000 -1.0000 0652115 1593158798.60 151.4594 60.0032 32.0000 1.9421 1.9441 409.8777 410.3765 0.0764 -1.0000 -1.0000 0652184 1593158798.70 151.3329 60.0032 32.0000 1.9408 1.9427 410.0311 410.5299 0.0763 -1.0000 -1.0000 0652244 1593158798.80 151.3329 60.0032 32.0000 1.9409 1.9428 410.1986 410.6974 0.0763 -1.0000 -1.0000 0652324 1593158798.90 151.3329 60.0032 32.0000 1.9398 1.9418 409.9748 410.4747 0.0765 -1.0000 -1.0000 0652684 1593158799.00 151.3329 60.0032 32.0000 1.9411 1.9431 409.7249 410.2246 0.0765 -1.0000 -1.0000 0652744 1593158799.10 151.3329 60.0032 32.0000 1.9410 1.9429 409.6876 410.1872 0.0765 -1.0000 -1.0000 0652824 1593158799.20 151.5940 60.0032 32.0000 1.9406 1.9426 410.1942 410.6938 0.0764 -1.0000 -1.0000 0652894 1593158799.30 151.5940 60.0032 32.0000 1.9415 1.9434 410.1138 410.6142 0.0765 -1.0000 -1.0000 0652954 1593158799.40 151.5940 60.0032 32.0000 1.9415 1.9434 410.1674 410.6673 0.0765 -1.0000 -1.0000 0653144 1593158799.50 151.5940 60.0032 32.0000 1.9413 1.9433 409.9363 410.4349 0.0763 -1.0000 -1.0000 0653204 1593158799.60 151.5940 60.0032 32.0000 1.9403 1.9423 410.1173 410.6168 0.0764 -1.0000 -1.0000 0653264 1593158799.70 151.6228 60.0014 32.0000 1.9408 1.9428 410.2530 410.7526 0.0764 -1.0000 -1.0000 0653344 1593158799.80 151.6354 60.0007 32.0000 1.9410 1.9430 410.1354 410.6352 0.0764 -1.0000 -1.0000 0653404 1593158799.90 151.6354 60.0007 32.0000 1.9416 1.9435 409.6834 410.1821 0.0763 -1.0000 -1.0000 0653464 1593158800.00 151.6354 60.0007 32.0000 1.9418 1.9437 409.8193 410.3177 0.0763 -1.0000 -1.0000 0653544 1593158800.10 151.6354 60.0007 32.0000 1.9392 1.9411 410.0577 410.5553 0.0762 -1.0000 -1.0000 0653604 1593158800.20 151.6354 60.0007 32.0000 1.9395 1.9415 410.2171 410.7171 0.0766 -1.0000 -1.0000 0653674 1593158800.30 151.6354 60.0007 32.0000 1.9402 1.9422 409.9473 410.4464 0.0764 -1.0000 -1.0000 0653743 1593158800.40 151.6354 60.0007 32.0000 1.9418 1.9437 409.9268 410.4274 0.0766 -1.0000 -1.0000 0653804 1593158800.50 151.5120 60.0007 32.0000 1.9408 1.9428 409.6628 410.1614 0.0762 -1.0000 -1.0000 0653983 1593158800.60 151.5120 60.0007 32.0000 1.9413 1.9433 409.7533 410.2526 0.0764 -1.0000 -1.0000 0654053 1593158800.70 151.5120 60.0007 32.0000 1.9407 1.9426 410.1256 410.6251 0.0764 -1.0000 -1.0000 0654123 1593158800.80 151.5120 60.0007 32.0000 1.9413 1.9432 410.0548 410.5541 0.0764 -1.0000 -1.0000 0654193 1593158800.90 151.5120 60.0007 32.0000 1.9438 1.9457 409.8321 410.3313 0.0765 -1.0000 -1.0000 0654253 1593158801.00 151.5120 60.0007 32.0000 1.9424 1.9443 409.9583 410.4584 0.0765 -1.0000 -1.0000 0654433 1593158801.10 151.2585 60.0007 32.0000 1.9425 1.9444 410.3070 410.8073 0.0765 -1.0000 -1.0000 0654503 1593158801.20 151.2585 60.0007 32.0000 1.9409 1.9428 410.2311 410.7314 0.0765 -1.0000 -1.0000 0654573 1593158801.30 151.2585 60.0007 32.0000 1.9407 1.9427 410.0445 410.5436 0.0763 -1.0000 -1.0000 0654633 1593158801.40 151.2585 60.0007 32.0000 1.9411 1.9430 409.6067 410.1062 0.0765 -1.0000 -1.0000 0654703 1593158801.50 151.2585 60.0007 32.0000 1.9394 1.9413 409.5407 410.0395 0.0763 -1.0000 -1.0000 0654933 1593158801.60 151.2585 60.0007 32.0000 1.9412 1.9431 409.8735 410.3730 0.0765 -1.0000 -1.0000 0654993 1593158801.70 151.3470 60.0007 32.0000 1.9398 1.9418 410.1007 410.6013 0.0765 -1.0000 -1.0000 0655063 1593158801.80 151.3470 60.0007 32.0000 1.9404 1.9423 409.8124 410.3105 0.0763 -1.0000 -1.0000 0655123 1593158801.90 151.3470 60.0007 32.0000 1.9404 1.9424 410.0374 410.5363 0.0764 -1.0000 -1.0000 0655193 1593158802.00 151.3470 60.0007 32.0000 1.9407 1.9426 410.1494 410.6486 0.0764 -1.0000 -1.0000 0655383 1593158802.10 151.3470 60.0007 32.0000 1.9416 1.9436 410.0828 410.5824 0.0764 -1.0000 -1.0000 0655443 1593158802.20 151.4444 60.0007 32.0000 1.9425 1.9445 409.7858 410.2853 0.0765 -1.0000 -1.0000 0655503 1593158802.30 151.5175 60.0007 32.0000 1.9434 1.9454 409.5624 410.0611 0.0764 -1.0000 -1.0000 0655573 1593158802.40 151.5175 60.0007 32.0000 1.9415 1.9434 410.0055 410.5046 0.0765 -1.0000 -1.0000 0655643 1593158802.50 151.5175 60.0007 32.0000 1.9397 1.9417 410.0325 410.5320 0.0764 -1.0000 -1.0000 0656462 1593158802.60 151.5175 60.0007 32.0000 1.9423 1.9442 409.7817 410.2804 0.0764 -1.0000 -1.0000 0656532 1593158802.70 151.5175 60.0007 32.0000 1.9395 1.9415 409.5958 410.0952 0.0764 -1.0000 -1.0000 0656602 1593158802.80 151.5175 60.0007 32.0000 1.9410 1.9430 409.8034 410.3016 0.0762 -1.0000 -1.0000 0656672 1593158802.90 151.4911 60.0007 32.0000 1.9408 1.9427 410.0374 410.5362 0.0764 -1.0000 -1.0000 0656732 1593158803.00 151.4911 60.0007 32.0000 1.9430 1.9449 409.9778 410.4787 0.0766 -1.0000 -1.0000 0656792 1593158803.10 151.4911 60.0007 32.0000 1.9425 1.9444 409.6988 410.1980 0.0764 -1.0000 -1.0000 0656872 1593158803.20 151.4911 60.0007 32.0000 1.9411 1.9430 409.9819 410.4822 0.0765 -1.0000 -1.0000 0656932 1593158803.30 151.4911 60.0007 32.0000 1.9403 1.9422 410.2141 410.7129 0.0762 -1.0000 -1.0000 0656992 1593158803.40 151.5370 60.0007 32.0000 1.9412 1.9432 410.2417 410.7415 0.0764 -1.0000 -1.0000 0657062 1593158803.50 151.5846 60.0007 32.0000 1.9410 1.9429 410.0269 410.5261 0.0765 -1.0000 -1.0000 0657162 1593158803.60 151.5846 60.0007 32.0000 1.9421 1.9440 409.7886 410.2886 0.0765 -1.0000 -1.0000 0657222 1593158803.70 151.5846 60.0007 32.0000 1.9402 1.9422 409.8682 410.3672 0.0764 -1.0000 -1.0000 0657292 1593158803.80 151.5846 60.0007 32.0000 1.9399 1.9419 410.1917 410.6914 0.0764 -1.0000 -1.0000 0657362 1593158803.90 151.5846 60.0007 32.0000 1.9410 1.9430 410.0466 410.5459 0.0764 -1.0000 -1.0000 0657422 1593158804.00 151.4008 60.0007 32.0000 1.9414 1.9433 409.8682 410.3673 0.0764 -1.0000 -1.0000 0657492 1593158804.10 151.4008 60.0007 32.0000 1.9407 1.9427 410.0869 410.5859 0.0763 -1.0000 -1.0000 0657622 1593158804.20 151.4008 60.0007 32.0000 1.9412 1.9431 410.1021 410.6010 0.0764 -1.0000 -1.0000 0657682 1593158804.30 151.4008 60.0007 32.0000 1.9419 1.9439 410.0542 410.5544 0.0765 -1.0000 -1.0000 0657751 1593158804.40 151.4008 60.0007 32.0000 1.9415 1.9435 409.7693 410.2692 0.0765 -1.0000 -1.0000 0657822 1593158804.50 151.6750 60.0007 32.0000 1.9414 1.9434 410.1013 410.6016 0.0766 -1.0000 -1.0000 0657881 1593158804.60 151.6750 60.0007 32.0000 1.9409 1.9429 410.1957 410.6969 0.0766 -1.0000 -1.0000 0658221 1593158804.70 151.6750 60.0007 32.0000 1.9426 1.9445 410.1455 410.6461 0.0766 -1.0000 -1.0000 0658281 1593158804.80 151.6750 60.0007 32.0000 1.9440 1.9460 409.6284 410.1281 0.0765 -1.0000 -1.0000 0658361 1593158804.90 151.6750 60.0007 32.0000 1.9413 1.9433 409.7269 410.2266 0.0765 -1.0000 -1.0000 0658421 1593158805.00 151.6750 60.0007 32.0000 1.9415 1.9435 409.9061 410.4054 0.0764 -1.0000 -1.0000 0658481 1593158805.10 151.5228 60.0005 32.0000 1.9407 1.9427 410.1333 410.6328 0.0764 -1.0000 -1.0000 0659121 1593158805.20 151.5228 60.0005 32.0000 1.9424 1.9444 409.8761 410.3741 0.0764 -1.0000 -1.0000 0659191 1593158805.30 151.5228 60.0005 32.0000 1.9418 1.9437 409.7784 410.2789 0.0766 -1.0000 -1.0000 0659251 1593158805.40 151.5228 60.0005 32.0000 1.9425 1.9445 409.9220 410.4225 0.0765 -1.0000 -1.0000 0659321 1593158805.50 151.5228 60.0005 32.0000 1.9415 1.9434 409.9953 410.4945 0.0765 -1.0000 -1.0000 0659381 1593158805.60 151.5228 60.0005 32.0000 1.9391 1.9411 410.1992 410.6987 0.0763 -1.0000 -1.0000 0659481 1593158805.70 151.7639 60.0005 32.0000 1.9392 1.9412 410.0424 410.5408 0.0763 -1.0000 -1.0000 0659550 1593158805.80 151.7639 60.0005 32.0000 1.9409 1.9429 409.9268 410.4266 0.0765 -1.0000 -1.0000 0659621 1593158805.90 151.7639 60.0005 32.0000 1.9431 1.9450 409.9169 410.4160 0.0763 -1.0000 -1.0000 0659681 1593158806.00 151.7639 60.0005 32.0000 1.9419 1.9439 410.2227 410.7222 0.0765 -1.0000 -1.0000 0659750 1593158806.10 151.7639 60.0005 32.0000 1.9412 1.9431 410.2476 410.7481 0.0765 -1.0000 -1.0000 0659820 1593158806.20 151.7639 60.0005 32.0000 1.9411 1.9431 409.7899 410.2886 0.0763 -1.0000 -1.0000 0659880 1593158806.30 151.2921 60.0005 32.0000 1.9420 1.9440 409.7307 410.2294 0.0763 -1.0000 -1.0000 0659950 1593158806.40 151.2921 60.0005 32.0000 1.9407 1.9427 410.1311 410.6295 0.0762 -1.0000 -1.0000 0700010 1593158806.50 151.2921 60.0005 32.0000 1.9393 1.9413 410.1532 410.6533 0.0765 -1.0000 -1.0000 0700080 1593158806.60 151.2921 60.0005 32.0000 1.9415 1.9434 409.9902 410.4892 0.0763 -1.0000 -1.0000 0700150 1593158806.70 151.2921 60.0005 32.0000 1.9422 1.9441 409.6463 410.1456 0.0765 -1.0000 -1.0000 0700680 1593158806.80 151.3731 60.0005 32.0000 1.9432 1.9452 409.7935 410.2928 0.0763 -1.0000 -1.0000 0700750 1593158806.90 151.6030 60.0005 32.0000 1.9388 1.9408 410.1142 410.6132 0.0764 -1.0000 -1.0000 0700810 1593158807.00 151.6030 60.0005 32.0000 1.9408 1.9428 410.2390 410.7391 0.0764 -1.0000 -1.0000 0700880 1593158807.10 151.6030 60.0005 32.0000 1.9409 1.9429 410.0574 410.5569 0.0764 -1.0000 -1.0000 0700950 1593158807.20 151.6030 60.0005 32.0000 1.9424 1.9443 409.8702 410.3699 0.0765 -1.0000 -1.0000 0701010 1593158807.30 151.6030 60.0005 32.0000 1.9411 1.9431 410.0561 410.5572 0.0767 -1.0000 -1.0000 0701070 1593158807.40 151.6030 60.0005 32.0000 1.9399 1.9419 410.2612 410.7619 0.0765 -1.0000 -1.0000 0701150 1593158807.50 151.6030 60.0005 32.0000 1.9418 1.9438 410.1803 410.6801 0.0764 -1.0000 -1.0000 0701220 1593158807.60 151.4139 60.0005 32.0000 1.9417 1.9437 409.7356 410.2351 0.0765 -1.0000 -1.0000 0701280 1593158807.70 151.4066 60.0005 32.0000 1.9414 1.9434 409.8926 410.3924 0.0765 -1.0000 -1.0000 0701359 1593158807.80 151.4066 60.0005 32.0000 1.9414 1.9434 410.1782 410.6779 0.0764 -1.0000 -1.0000 0701419 1593158807.90 151.4066 60.0005 32.0000 1.9414 1.9434 410.3704 410.8707 0.0765 -1.0000 -1.0000 0701479 1593158808.00 151.4066 60.0005 32.0000 1.9429 1.9448 410.0203 410.5195 0.0764 -1.0000 -1.0000 0701549 1593158808.10 151.4057 60.0005 32.0000 1.9426 1.9445 409.9582 410.4572 0.0764 -1.0000 -1.0000 0701619 1593158808.20 151.3994 60.0005 32.0000 1.9423 1.9443 410.1911 410.6903 0.0764 -1.0000 -1.0000 0701679 1593158808.30 151.3994 60.0005 32.0000 1.9402 1.9421 410.3217 410.8223 0.0766 -1.0000 -1.0000 0701759 1593158808.40 151.3994 60.0005 32.0000 1.9422 1.9442 409.9287 410.4286 0.0764 -1.0000 -1.0000 0701819 1593158808.50 151.3994 60.0005 32.0000 1.9427 1.9446 409.7783 410.2771 0.0764 -1.0000 -1.0000 0701879 1593158808.60 151.3994 60.0005 32.0000 1.9398 1.9417 410.0773 410.5759 0.0762 -1.0000 -1.0000 0701949 1593158808.70 151.3994 60.0005 32.0000 1.9394 1.9414 410.0853 410.5852 0.0765 -1.0000 -1.0000 0702429 1593158808.80 151.4104 60.0005 32.0000 1.9404 1.9424 409.9720 410.4716 0.0764 -1.0000 -1.0000 0702499 1593158808.90 151.5552 60.0005 32.0000 1.9433 1.9453 409.7543 410.2534 0.0764 -1.0000 -1.0000 0702569 1593158809.00 151.5552 60.0005 32.0000 1.9433 1.9452 409.7159 410.2155 0.0765 -1.0000 -1.0000 0702659 1593158809.10 151.5552 60.0005 32.0000 1.9405 1.9424 410.0959 410.5954 0.0764 -1.0000 -1.0000 0702729 1593158809.20 151.5552 60.0005 32.0000 1.9402 1.9421 410.1208 410.6204 0.0764 -1.0000 -1.0000 0702789 1593158809.30 151.5552 60.0005 32.0000 1.9431 1.9451 409.8429 410.3414 0.0764 -1.0000 -1.0000 0702849 1593158809.40 151.3319 60.0005 32.0000 1.9428 1.9447 409.7292 410.2276 0.0762 -1.0000 -1.0000 0702929 1593158809.50 151.3319 60.0005 32.0000 1.9429 1.9449 410.1737 410.6730 0.0764 -1.0000 -1.0000 0702989 1593158809.60 151.3319 60.0005 32.0000 1.9425 1.9445 409.9697 410.4694 0.0765 -1.0000 -1.0000 0703049 1593158809.70 151.3319 60.0005 32.0000 1.9421 1.9440 409.7205 410.2203 0.0765 -1.0000 -1.0000 0703188 1593158809.80 151.3319 60.0005 32.0000 1.9411 1.9431 409.9887 410.4883 0.0764 -1.0000 -1.0000 0703248 1593158809.90 151.3319 60.0005 32.0000 1.9398 1.9417 410.2213 410.7210 0.0764 -1.0000 -1.0000 0703308 1593158810.00 151.4782 60.0007 32.0000 1.9411 1.9430 410.2118 410.7115 0.0764 -1.0000 -1.0000 0703388 1593158810.10 151.6336 60.0010 32.0000 1.9415 1.9435 410.0934 410.5923 0.0763 -1.0000 -1.0000 0703448 1593158810.20 151.6336 60.0010 32.0000 1.9418 1.9437 409.8537 410.3529 0.0764 -1.0000 -1.0000 0703638 1593158810.30 151.6336 60.0010 32.0000 1.9395 1.9415 410.2136 410.7131 0.0764 -1.0000 -1.0000 0703718 1593158810.40 151.6336 60.0010 32.0000 1.9408 1.9427 410.2483 410.7478 0.0764 -1.0000 -1.0000 0703778 1593158810.50 151.6336 60.0010 32.0000 1.9414 1.9433 410.1117 410.6119 0.0766 -1.0000 -1.0000 0703838 1593158810.60 151.3744 60.0010 32.0000 1.9420 1.9439 409.9203 410.4195 0.0764 -1.0000 -1.0000 0703908 1593158810.70 151.3744 60.0010 32.0000 1.9410 1.9429 410.0693 410.5684 0.0764 -1.0000 -1.0000 0704198 1593158810.80 151.3744 60.0010 32.0000 1.9405 1.9425 410.1148 410.6148 0.0764 -1.0000 -1.0000 0704268 1593158810.90 151.3744 60.0010 32.0000 1.9427 1.9447 409.8562 410.3564 0.0766 -1.0000 -1.0000 0704338 1593158811.00 151.3744 60.0010 32.0000 1.9452 1.9471 409.9670 410.4673 0.0765 -1.0000 -1.0000 0704398 1593158811.10 151.4058 60.0010 32.0000 1.9419 1.9439 410.3844 410.8839 0.0763 -1.0000 -1.0000 0704468 1593158811.20 151.4058 60.0010 32.0000 1.9405 1.9424 410.2429 410.7429 0.0765 -1.0000 -1.0000 0704528 1593158811.30 151.4058 60.0010 32.0000 1.9408 1.9428 409.8379 410.3377 0.0764 -1.0000 -1.0000 0704958 1593158811.40 151.4058 60.0010 32.0000 1.9410 1.9430 409.6183 410.1166 0.0763 -1.0000 -1.0000 0705028 1593158811.50 151.4058 60.0010 32.0000 1.9406 1.9425 409.9086 410.4066 0.0762 -1.0000 -1.0000 0705097 1593158811.60 151.4058 60.0010 32.0000 1.9410 1.9429 410.0731 410.5723 0.0764 -1.0000 -1.0000 0705157 1593158811.70 151.3729 60.0010 32.0000 1.9397 1.9417 410.0165 410.5152 0.0763 -1.0000 -1.0000 0705227 1593158811.80 151.3261 60.0010 32.0000 1.9421 1.9440 409.7589 410.2580 0.0765 -1.0000 -1.0000 0705417 1593158811.90 151.3261 60.0010 32.0000 1.9405 1.9424 409.7522 410.2516 0.0764 -1.0000 -1.0000 0705477 1593158812.00 151.3261 60.0010 32.0000 1.9400 1.9419 410.2450 410.7438 0.0763 -1.0000 -1.0000 0705547 1593158812.10 151.3261 60.0010 32.0000 1.9404 1.9424 410.1964 410.6955 0.0764 -1.0000 -1.0000 0705617 1593158812.20 151.3261 60.0010 32.0000 1.9413 1.9432 410.2290 410.7271 0.0761 -1.0000 -1.0000 0705677 1593158812.30 151.5850 60.0010 32.0000 1.9435 1.9454 409.9712 410.4696 0.0763 -1.0000 -1.0000 0705747 1593158812.40 151.5850 60.0010 32.0000 1.9413 1.9433 409.9485 410.4476 0.0763 -1.0000 -1.0000 0705807 1593158812.50 151.5850 60.0010 32.0000 1.9410 1.9429 410.2838 410.7842 0.0766 -1.0000 -1.0000 0705877 1593158812.60 151.5850 60.0010 32.0000 1.9409 1.9429 410.0749 410.5747 0.0764 -1.0000 -1.0000 0705947 1593158812.70 151.5850 60.0010 32.0000 1.9417 1.9436 410.1159 410.6159 0.0765 -1.0000 -1.0000 0706007 1593158812.80 151.7299 60.0010 32.0000 1.9409 1.9428 409.9479 410.4482 0.0765 -1.0000 -1.0000 0706647 1593158812.90 151.8006 60.0010 32.0000 1.9401 1.9421 410.0564 410.5562 0.0764 -1.0000 -1.0000 0706707 1593158813.00 151.8006 60.0010 32.0000 1.9402 1.9421 410.1789 410.6784 0.0764 -1.0000 -1.0000 0706777 1593158813.10 151.8006 60.0010 32.0000 1.9427 1.9446 409.9347 410.4352 0.0766 -1.0000 -1.0000 0706847 1593158813.20 151.8006 60.0010 32.0000 1.9437 1.9456 410.3810 410.8799 0.0763 -1.0000 -1.0000 0706907 1593158813.30 151.8006 60.0010 32.0000 1.9414 1.9433 410.4396 410.9391 0.0763 -1.0000 -1.0000 0706966 1593158813.40 151.5625 60.0010 32.0000 1.9418 1.9437 410.0009 410.5003 0.0765 -1.0000 -1.0000 0707046 1593158813.50 151.5625 60.0010 32.0000 1.9420 1.9439 409.6470 410.1464 0.0765 -1.0000 -1.0000 0707136 1593158813.60 151.5625 60.0010 32.0000 1.9426 1.9445 409.8886 410.3876 0.0763 -1.0000 -1.0000 0707196 1593158813.70 151.5625 60.0010 32.0000 1.9405 1.9424 410.1880 410.6876 0.0764 -1.0000 -1.0000 0707276 1593158813.80 151.5625 60.0010 32.0000 1.9395 1.9415 410.3258 410.8261 0.0765 -1.0000 -1.0000 0707396 1593158813.90 151.5625 60.0010 32.0000 1.9403 1.9422 409.7781 410.2772 0.0764 -1.0000 -1.0000 0707466 1593158814.00 151.5625 60.0010 32.0000 1.9409 1.9428 409.7111 410.2103 0.0764 -1.0000 -1.0000 0707536 1593158814.10 151.5135 60.0010 32.0000 1.9400 1.9419 410.0076 410.5072 0.0765 -1.0000 -1.0000 0707606 1593158814.20 151.5135 60.0010 32.0000 1.9406 1.9425 410.1736 410.6729 0.0763 -1.0000 -1.0000 0707666 1593158814.30 151.5135 60.0010 32.0000 1.9434 1.9454 409.9641 410.4627 0.0763 -1.0000 -1.0000 0707896 1593158814.40 151.5135 60.0010 32.0000 1.9418 1.9438 409.6491 410.1476 0.0764 -1.0000 -1.0000 0707966 1593158814.50 151.5135 60.0010 32.0000 1.9405 1.9425 409.6882 410.1868 0.0764 -1.0000 -1.0000 0708026 1593158814.60 151.5101 60.0003 32.0000 1.9387 1.9406 409.9366 410.4367 0.0765 -1.0000 -1.0000 0708096 1593158814.70 151.5095 60.0001 32.0000 1.9413 1.9433 410.1235 410.6226 0.0763 -1.0000 -1.0000 0708156 1593158814.80 151.5095 60.0001 32.0000 1.9414 1.9434 410.0394 410.5393 0.0765 -1.0000 -1.0000 0708496 1593158814.90 151.5095 60.0001 32.0000 1.9418 1.9438 409.6460 410.1450 0.0763 -1.0000 -1.0000 0708566 1593158815.00 151.5095 60.0001 32.0000 1.9403 1.9423 409.8983 410.3968 0.0763 -1.0000 -1.0000 0708626 1593158815.10 151.5095 60.0001 32.0000 1.9407 1.9427 409.9640 410.4633 0.0764 -1.0000 -1.0000 0708696 1593158815.20 151.4478 60.0001 32.0000 1.9421 1.9440 409.7465 410.2462 0.0765 -1.0000 -1.0000 0708756 1593158815.30 151.4478 60.0001 32.0000 1.9427 1.9447 409.9468 410.4469 0.0765 -1.0000 -1.0000 0708815 1593158815.40 151.4478 60.0001 32.0000 1.9435 1.9454 410.2547 410.7551 0.0765 -1.0000 -1.0000 0708895 1593158815.50 151.4478 60.0001 32.0000 1.9421 1.9441 409.8114 410.3125 0.0766 -1.0000 -1.0000 0708965 1593158815.60 151.4478 60.0001 32.0000 1.9411 1.9431 409.5917 410.0911 0.0765 -1.0000 -1.0000 0709025 1593158815.70 151.4725 60.0001 32.0000 1.9413 1.9433 410.1198 410.6199 0.0765 -1.0000 -1.0000 0709095 1593158815.80 151.4995 60.0001 32.0000 1.9411 1.9431 410.3734 410.8739 0.0765 -1.0000 -1.0000 0709155 1593158815.90 151.4995 60.0001 32.0000 1.9424 1.9444 410.1295 410.6295 0.0765 -1.0000 -1.0000 0709225 1593158816.00 151.4995 60.0001 32.0000 1.9431 1.9451 409.5098 410.0074 0.0763 -1.0000 -1.0000 0709295 1593158816.10 151.4995 60.0001 32.0000 1.9419 1.9438 409.9690 410.4680 0.0763 -1.0000 -1.0000 0709355 1593158816.20 151.4995 60.0001 32.0000 1.9406 1.9425 410.1853 410.6851 0.0765 -1.0000 -1.0000 0709415 1593158816.30 151.5018 60.0001 32.0000 1.9424 1.9444 409.9565 410.4564 0.0766 -1.0000 -1.0000 0709495 1593158816.40 151.5998 60.0001 32.0000 1.9421 1.9440 409.7474 410.2475 0.0765 -1.0000 -1.0000 0709955 1593158816.50 151.5998 60.0001 32.0000 1.9401 1.9421 409.7657 410.2644 0.0763 -1.0000 -1.0000 0710025 1593158816.60 151.5998 60.0001 32.0000 1.9402 1.9421 410.0810 410.5801 0.0762 -1.0000 -1.0000 0710095 1593158816.70 151.5998 60.0001 32.0000 1.9401 1.9421 410.1410 410.6408 0.0766 -1.0000 -1.0000 0710155 1593158816.80 151.5998 60.0001 32.0000 1.9420 1.9440 410.2520 410.7533 0.0766 -1.0000 -1.0000 0710225 1593158816.90 151.3878 60.0001 32.0000 1.9418 1.9438 409.7370 410.2352 0.0762 -1.0000 -1.0000 0710605 1593158817.00 151.3878 60.0001 32.0000 1.9403 1.9423 409.6347 410.1323 0.0763 -1.0000 -1.0000 0710664 1593158817.10 151.3878 60.0001 32.0000 1.9407 1.9426 409.6161 410.1156 0.0765 -1.0000 -1.0000 0710744 1593158817.20 151.3878 60.0001 32.0000 1.9410 1.9429 409.9976 410.4973 0.0765 -1.0000 -1.0000 0710804 1593158817.30 151.3878 60.0001 32.0000 1.9419 1.9438 409.8677 410.3662 0.0763 -1.0000 -1.0000 0710864 1593158817.40 151.3878 60.0001 32.0000 1.9422 1.9442 409.7651 410.2640 0.0764 -1.0000 -1.0000 0710944 1593158817.50 151.3878 60.0001 32.0000 1.9414 1.9433 409.9549 410.4536 0.0763 -1.0000 -1.0000 0711004 1593158817.60 151.3878 60.0001 32.0000 1.9404 1.9423 410.1977 410.6962 0.0763 -1.0000 -1.0000 0711064 1593158817.70 151.7182 60.0001 32.0000 1.9413 1.9432 410.2157 410.7153 0.0763 -1.0000 -1.0000 0711134 1593158817.80 151.7182 60.0001 32.0000 1.9424 1.9444 409.8451 410.3441 0.0764 -1.0000 -1.0000 0711204 1593158817.90 151.7182 60.0001 32.0000 1.9440 1.9460 409.7989 410.2985 0.0765 -1.0000 -1.0000 0711434 1593158818.00 151.7182 60.0001 32.0000 1.9420 1.9439 410.1739 410.6737 0.0763 -1.0000 -1.0000 0711504 1593158818.10 151.7182 60.0001 32.0000 1.9398 1.9417 410.2397 410.7401 0.0765 -1.0000 -1.0000 0711564 1593158818.20 151.7688 60.0001 32.0000 1.9388 1.9408 410.1924 410.6928 0.0766 -1.0000 -1.0000 0711624 1593158818.30 151.7753 60.0001 32.0000 1.9396 1.9415 409.6858 410.1855 0.0765 -1.0000 -1.0000 0711704 1593158818.40 151.7753 60.0001 32.0000 1.9416 1.9436 410.0475 410.5466 0.0764 -1.0000 -1.0000 0711924 1593158818.50 151.7753 60.0001 32.0000 1.9417 1.9436 410.3534 410.8542 0.0766 -1.0000 -1.0000 0711994 1593158818.60 151.7753 60.0001 32.0000 1.9418 1.9438 410.2193 410.7194 0.0764 -1.0000 -1.0000 0712064 1593158818.70 151.7004 60.0001 32.0000 1.9425 1.9444 409.6689 410.1674 0.0764 -1.0000 -1.0000 0712124 1593158818.80 151.2918 60.0001 32.0000 1.9411 1.9431 410.0696 410.5694 0.0764 -1.0000 -1.0000 0712204 1593158818.90 151.2918 60.0001 32.0000 1.9413 1.9432 410.2270 410.7283 0.0767 -1.0000 -1.0000 0712264 1593158819.00 151.2918 60.0001 32.0000 1.9408 1.9428 409.9351 410.4353 0.0765 -1.0000 -1.0000 0712334 1593158819.10 151.2918 60.0001 32.0000 1.9411 1.9430 409.6805 410.1796 0.0765 -1.0000 -1.0000 0712404 1593158819.20 151.2918 60.0001 32.0000 1.9392 1.9412 410.0683 410.5675 0.0764 -1.0000 -1.0000 0712464 1593158819.30 151.5726 60.0001 32.0000 1.9388 1.9408 410.2081 410.7073 0.0763 -1.0000 -1.0000 0712533 1593158819.40 151.5726 60.0001 32.0000 1.9401 1.9421 409.9049 410.4041 0.0765 -1.0000 -1.0000 0712973 1593158819.50 151.5726 60.0001 32.0000 1.9422 1.9442 409.8492 410.3482 0.0763 -1.0000 -1.0000 0713033 1593158819.60 151.5726 60.0001 32.0000 1.9402 1.9421 410.0828 410.5807 0.0762 -1.0000 -1.0000 0713103 1593158819.70 151.5726 60.0001 32.0000 1.9398 1.9417 410.1449 410.6449 0.0765 -1.0000 -1.0000 0713173 1593158819.80 151.5726 60.0001 32.0000 1.9401 1.9421 409.9268 410.4254 0.0763 -1.0000 -1.0000 0713233 1593158819.90 151.5482 60.0026 32.0000 1.9433 1.9453 409.6813 410.1803 0.0764 -1.0000 -1.0000 0713303 1593158820.00 151.5478 60.0027 32.0000 1.9426 1.9445 409.7371 410.2355 0.0763 -1.0000 -1.0000 0713433 1593158820.10 151.5478 60.0027 32.0000 1.9401 1.9421 410.1907 410.6902 0.0764 -1.0000 -1.0000 0713503 1593158820.20 151.5478 60.0027 32.0000 1.9416 1.9436 410.2188 410.7187 0.0764 -1.0000 -1.0000 0713563 1593158820.30 151.5478 60.0027 32.0000 1.9433 1.9453 409.5988 410.0984 0.0765 -1.0000 -1.0000 0713633 1593158820.40 151.5478 60.0027 32.0000 1.9425 1.9444 409.7138 410.2122 0.0763 -1.0000 -1.0000 0713713 1593158820.50 151.5478 60.0027 32.0000 1.9405 1.9424 409.8827 410.3813 0.0763 -1.0000 -1.0000 0713773 1593158820.60 151.5478 60.0027 32.0000 1.9405 1.9425 409.9779 410.4764 0.0763 -1.0000 -1.0000 0713843 1593158820.70 151.6021 60.0027 32.0000 1.9405 1.9424 409.7713 410.2701 0.0764 -1.0000 -1.0000 0713913 1593158820.80 151.6021 60.0027 32.0000 1.9402 1.9421 409.6724 410.1710 0.0763 -1.0000 -1.0000 0713983 1593158820.90 151.6021 60.0027 32.0000 1.9410 1.9429 409.9071 410.4075 0.0765 -1.0000 -1.0000 0714043 1593158821.00 151.6021 60.0027 32.0000 1.9415 1.9434 410.1359 410.6356 0.0764 -1.0000 -1.0000 0714173 1593158821.10 151.6021 60.0027 32.0000 1.9407 1.9426 410.2165 410.7164 0.0765 -1.0000 -1.0000 0714243 1593158821.20 151.5812 60.0027 32.0000 1.9416 1.9436 410.0209 410.5204 0.0764 -1.0000 -1.0000 0714313 1593158821.30 151.4642 60.0027 32.0000 1.9427 1.9447 409.5693 410.0678 0.0764 -1.0000 -1.0000 0714373 1593158821.40 151.4642 60.0027 32.0000 1.9419 1.9439 409.7013 410.2005 0.0764 -1.0000 -1.0000 0714442 1593158821.50 151.4642 60.0027 32.0000 1.9398 1.9417 409.9795 410.4787 0.0764 -1.0000 -1.0000 0715432 1593158821.60 151.4642 60.0027 32.0000 1.9409 1.9428 409.9994 410.4982 0.0763 -1.0000 -1.0000 0715492 1593158821.70 151.4642 60.0027 32.0000 1.9420 1.9439 409.6622 410.1622 0.0765 -1.0000 -1.0000 0715562 1593158821.80 151.7608 60.0027 32.0000 1.9430 1.9449 409.8127 410.3121 0.0765 -1.0000 -1.0000 0715622 1593158821.90 151.7608 60.0027 32.0000 1.9428 1.9447 410.2463 410.7466 0.0765 -1.0000 -1.0000 0715692 1593158822.00 151.7608 60.0027 32.0000 1.9439 1.9458 410.1099 410.6087 0.0763 -1.0000 -1.0000 0715762 1593158822.10 151.7608 60.0027 32.0000 1.9449 1.9468 409.8752 410.3743 0.0765 -1.0000 -1.0000 0715822 1593158822.20 151.7608 60.0027 32.0000 1.9415 1.9434 409.7361 410.2346 0.0763 -1.0000 -1.0000 0715892 1593158822.30 151.4906 60.0027 32.0000 1.9386 1.9405 409.8549 410.3529 0.0763 -1.0000 -1.0000 0715962 1593158822.40 151.2160 60.0027 32.0000 1.9377 1.9396 410.1107 410.6093 0.0761 -1.0000 -1.0000 0716022 1593158822.50 151.2160 60.0027 32.0000 1.9384 1.9404 409.9304 410.4284 0.0763 -1.0000 -1.0000 0716082 1593158822.60 151.2160 60.0027 32.0000 1.9419 1.9438 409.9074 410.4068 0.0764 -1.0000 -1.0000 0716162 1593158822.70 151.2160 60.0027 32.0000 1.9409 1.9429 410.1015 410.6004 0.0763 -1.0000 -1.0000 0716222 1593158822.80 151.2160 60.0027 32.0000 1.9408 1.9428 410.2457 410.7473 0.0766 -1.0000 -1.0000 0716291 1593158822.90 151.4905 60.0027 32.0000 1.9405 1.9425 410.3033 410.8025 0.0763 -1.0000 -1.0000 0716351 1593158823.00 151.4905 60.0027 32.0000 1.9417 1.9436 409.8636 410.3610 0.0762 -1.0000 -1.0000 0716981 1593158823.10 151.4905 60.0027 32.0000 1.9423 1.9443 409.5846 410.0848 0.0765 -1.0000 -1.0000 0717061 1593158823.20 151.4905 60.0027 32.0000 1.9396 1.9415 409.8549 410.3535 0.0763 -1.0000 -1.0000 0717121 1593158823.30 151.4905 60.0027 32.0000 1.9416 1.9435 410.1274 410.6260 0.0763 -1.0000 -1.0000 0717191 1593158823.40 151.5319 60.0027 32.0000 1.9428 1.9448 410.1480 410.6476 0.0764 -1.0000 -1.0000 0717261 1593158823.50 151.6954 60.0027 32.0000 1.9423 1.9442 409.7987 410.2970 0.0763 -1.0000 -1.0000 0717321 1593158823.60 151.6954 60.0027 32.0000 1.9442 1.9462 409.6174 410.1174 0.0765 -1.0000 -1.0000 0717381 1593158823.70 151.6954 60.0027 32.0000 1.9420 1.9440 410.2351 410.7351 0.0765 -1.0000 -1.0000 0717461 1593158823.80 151.6954 60.0027 32.0000 1.9413 1.9433 409.8943 410.3936 0.0764 -1.0000 -1.0000 0717521 1593158823.90 151.6954 60.0027 32.0000 1.9405 1.9425 409.4847 409.9828 0.0763 -1.0000 -1.0000 0717581 1593158824.00 151.6954 60.0027 32.0000 1.9400 1.9420 409.7563 410.2552 0.0764 -1.0000 -1.0000 0717651 1593158824.10 151.3963 60.0027 32.0000 1.9397 1.9417 410.2349 410.7357 0.0766 -1.0000 -1.0000 0717721 1593158824.20 151.3963 60.0027 32.0000 1.9409 1.9429 410.2476 410.7474 0.0764 -1.0000 -1.0000 0717781 1593158824.30 151.3963 60.0027 32.0000 1.9413 1.9432 410.0254 410.5238 0.0762 -1.0000 -1.0000 0717851 1593158824.40 151.3963 60.0027 32.0000 1.9428 1.9447 409.7704 410.2709 0.0765 -1.0000 -1.0000 0717921 1593158824.50 151.3963 60.0027 32.0000 1.9400 1.9419 409.7570 410.2557 0.0764 -1.0000 -1.0000 0717981 1593158824.60 151.4763 60.0025 32.0000 1.9404 1.9424 410.0972 410.5964 0.0764 -1.0000 -1.0000 0718160 1593158824.70 151.6520 60.0020 32.0000 1.9400 1.9420 410.1118 410.6109 0.0763 -1.0000 -1.0000 0718230 1593158824.80 151.6520 60.0020 32.0000 1.9419 1.9438 410.1689 410.6672 0.0762 -1.0000 -1.0000 0718300 1593158824.90 151.6520 60.0020 32.0000 1.9423 1.9443 409.9362 410.4352 0.0764 -1.0000 -1.0000 0718360 1593158825.00 151.6520 60.0020 32.0000 1.9411 1.9430 410.0401 410.5400 0.0765 -1.0000 -1.0000 0718430 1593158825.10 151.6520 60.0020 32.0000 1.9409 1.9428 410.3145 410.8147 0.0765 -1.0000 -1.0000 0718660 1593158825.20 151.5697 60.0020 32.0000 1.9426 1.9445 410.0999 410.5996 0.0765 -1.0000 -1.0000 0718720 1593158825.30 151.1989 60.0020 32.0000 1.9430 1.9449 409.6416 410.1409 0.0764 -1.0000 -1.0000 0718790 1593158825.40 151.1989 60.0020 32.0000 1.9420 1.9440 409.6622 410.1610 0.0764 -1.0000 -1.0000 0718860 1593158825.50 151.1989 60.0020 32.0000 1.9397 1.9416 409.8799 410.3797 0.0765 -1.0000 -1.0000 0718930 1593158825.60 151.1989 60.0020 32.0000 1.9401 1.9421 410.0248 410.5242 0.0764 -1.0000 -1.0000 0719150 1593158825.70 151.1989 60.0020 32.0000 1.9424 1.9444 409.8446 410.3451 0.0766 -1.0000 -1.0000 0719220 1593158825.80 151.5089 60.0020 32.0000 1.9434 1.9453 409.8300 410.3296 0.0765 -1.0000 -1.0000 0719290 1593158825.90 151.5089 60.0020 32.0000 1.9421 1.9440 410.2373 410.7380 0.0766 -1.0000 -1.0000 0719350 1593158826.00 151.5089 60.0020 32.0000 1.9421 1.9440 409.9501 410.4495 0.0764 -1.0000 -1.0000 0719420 1593158826.10 151.5089 60.0020 32.0000 1.9417 1.9437 409.6413 410.1405 0.0764 -1.0000 -1.0000 0719650 1593158826.20 151.5089 60.0020 32.0000 1.9414 1.9433 409.9227 410.4217 0.0764 -1.0000 -1.0000 0719710 1593158826.30 151.5089 60.0020 32.0000 1.9403 1.9423 410.1114 410.6105 0.0764 -1.0000 -1.0000 0719790 1593158826.40 151.5089 60.0020 32.0000 1.9416 1.9436 409.8548 410.3544 0.0764 -1.0000 -1.0000 0719850 1593158826.50 151.5944 60.0020 32.0000 1.9437 1.9457 409.5509 410.0489 0.0763 -1.0000 -1.0000 0719910 1593158826.60 151.5944 60.0020 32.0000 1.9429 1.9448 409.8962 410.3955 0.0764 -1.0000 -1.0000 0720159 1593158826.70 151.5944 60.0020 32.0000 1.9399 1.9418 410.1267 410.6257 0.0763 -1.0000 -1.0000 0720229 1593158826.80 151.5944 60.0020 32.0000 1.9426 1.9445 409.8516 410.3506 0.0764 -1.0000 -1.0000 0720299 1593158826.90 151.5944 60.0020 32.0000 1.9432 1.9451 409.7972 410.2962 0.0764 -1.0000 -1.0000 0720359 1593158827.00 151.5944 60.0020 32.0000 1.9405 1.9424 409.7142 410.2125 0.0763 -1.0000 -1.0000 0720419 1593158827.10 151.3906 60.0020 32.0000 1.9410 1.9430 410.1145 410.6145 0.0765 -1.0000 -1.0000 0720919 1593158827.20 151.3833 60.0020 32.0000 1.9416 1.9436 409.6446 410.1440 0.0765 -1.0000 -1.0000 0720979 1593158827.30 151.3833 60.0020 32.0000 1.9415 1.9434 409.7374 410.2376 0.0766 -1.0000 -1.0000 0721049 1593158827.40 151.3833 60.0020 32.0000 1.9403 1.9423 410.1371 410.6378 0.0765 -1.0000 -1.0000 0721119 1593158827.50 151.3833 60.0020 32.0000 1.9406 1.9426 410.2191 410.7190 0.0765 -1.0000 -1.0000 0721179 1593158827.60 151.4020 60.0020 32.0000 1.9410 1.9430 409.9088 410.4091 0.0765 -1.0000 -1.0000 0721379 1593158827.70 151.5219 60.0020 32.0000 1.9408 1.9427 409.6031 410.1032 0.0766 -1.0000 -1.0000 0721449 1593158827.80 151.5219 60.0020 32.0000 1.9410 1.9430 409.8790 410.3788 0.0765 -1.0000 -1.0000 0721509 1593158827.90 151.5219 60.0020 32.0000 1.9394 1.9413 410.3095 410.8088 0.0763 -1.0000 -1.0000 0721579 1593158828.00 151.5219 60.0020 32.0000 1.9405 1.9425 410.1330 410.6319 0.0764 -1.0000 -1.0000 0721649 1593158828.10 151.5219 60.0020 32.0000 1.9411 1.9430 410.0721 410.5722 0.0765 -1.0000 -1.0000 0721928 1593158828.20 151.3941 60.0020 32.0000 1.9420 1.9439 410.0470 410.5461 0.0763 -1.0000 -1.0000 0721988 1593158828.30 151.3941 60.0020 32.0000 1.9404 1.9424 410.3029 410.8026 0.0765 -1.0000 -1.0000 0722068 1593158828.40 151.3941 60.0020 32.0000 1.9413 1.9432 410.1040 410.6039 0.0764 -1.0000 -1.0000 0722128 1593158828.50 151.3941 60.0020 32.0000 1.9421 1.9440 409.8011 410.2994 0.0763 -1.0000 -1.0000 0722198 1593158828.60 151.3941 60.0020 32.0000 1.9424 1.9444 409.8256 410.3245 0.0763 -1.0000 -1.0000 0722268 1593158828.70 151.4704 60.0020 32.0000 1.9400 1.9419 410.1099 410.6094 0.0765 -1.0000 -1.0000 0722328 1593158828.80 151.4848 60.0020 32.0000 1.9397 1.9416 410.2021 410.7012 0.0764 -1.0000 -1.0000 0722398 1593158828.90 151.4848 60.0020 32.0000 1.9414 1.9434 410.0688 410.5678 0.0763 -1.0000 -1.0000 0722468 1593158829.00 151.4848 60.0020 32.0000 1.9412 1.9432 409.7779 410.2776 0.0765 -1.0000 -1.0000 0722528 1593158829.10 151.4848 60.0020 32.0000 1.9413 1.9432 409.6520 410.1513 0.0765 -1.0000 -1.0000 0722598 1593158829.20 151.4848 60.0020 32.0000 1.9417 1.9437 409.7820 410.2808 0.0763 -1.0000 -1.0000 0722658 1593158829.30 151.4514 60.0020 32.0000 1.9415 1.9434 410.2193 410.7184 0.0763 -1.0000 -1.0000 0722728 1593158829.40 151.4514 60.0020 32.0000 1.9413 1.9433 409.9144 410.4131 0.0764 -1.0000 -1.0000 0722798 1593158829.50 151.4514 60.0020 32.0000 1.9425 1.9445 409.7408 410.2390 0.0762 -1.0000 -1.0000 0722858 1593158829.60 151.4514 60.0020 32.0000 1.9406 1.9426 410.0730 410.5714 0.0763 -1.0000 -1.0000 0722918 1593158829.70 151.4514 60.0020 32.0000 1.9409 1.9428 410.3763 410.8760 0.0764 -1.0000 -1.0000 0723168 1593158829.80 151.2508 60.0020 32.0000 1.9416 1.9436 410.1998 410.6992 0.0763 -1.0000 -1.0000 0723228 1593158829.90 151.1898 60.0020 32.0000 1.9434 1.9454 409.7483 410.2468 0.0763 -1.0000 -1.0000 0723288 1593158830.00 151.1898 60.0020 32.0000 1.9408 1.9427 410.0386 410.5368 0.0762 -1.0000 -1.0000 0723368 1593158830.10 151.1898 60.0020 32.0000 1.9395 1.9415 410.1622 410.6620 0.0765 -1.0000 -1.0000 0723428 1593158830.20 151.1898 60.0020 32.0000 1.9392 1.9411 410.1398 410.6394 0.0764 -1.0000 -1.0000 0724177 1593158830.30 151.1898 60.0020 32.0000 1.9410 1.9429 409.8012 410.3008 0.0765 -1.0000 -1.0000 0724257 1593158830.40 151.1898 60.0020 32.0000 1.9406 1.9426 409.9617 410.4603 0.0763 -1.0000 -1.0000 0724327 1593158830.50 151.1898 60.0020 32.0000 1.9406 1.9426 410.1965 410.6954 0.0763 -1.0000 -1.0000 0724387 1593158830.60 151.4334 60.0020 32.0000 1.9404 1.9424 410.1497 410.6484 0.0763 -1.0000 -1.0000 0724457 1593158830.70 151.4334 60.0020 32.0000 1.9412 1.9432 409.9864 410.4869 0.0765 -1.0000 -1.0000 0724527 1593158830.80 151.4334 60.0020 32.0000 1.9429 1.9448 409.5807 410.0795 0.0764 -1.0000 -1.0000 0724597 1593158830.90 151.4334 60.0020 32.0000 1.9417 1.9436 409.8285 410.3267 0.0763 -1.0000 -1.0000 0724657 1593158831.00 151.4334 60.0020 32.0000 1.9381 1.9400 410.0704 410.5702 0.0765 -1.0000 -1.0000 0724727 1593158831.10 151.3624 60.0020 32.0000 1.9388 1.9407 410.0029 410.5029 0.0765 -1.0000 -1.0000 0724807 1593158831.20 151.3596 60.0020 32.0000 1.9413 1.9433 409.6046 410.1046 0.0765 -1.0000 -1.0000 0724897 1593158831.30 151.3596 60.0020 32.0000 1.9422 1.9441 409.6530 410.1514 0.0763 -1.0000 -1.0000 0724957 1593158831.40 151.3596 60.0020 32.0000 1.9407 1.9427 409.8281 410.3262 0.0763 -1.0000 -1.0000 0725027 1593158831.50 151.3596 60.0020 32.0000 1.9422 1.9441 410.1710 410.6714 0.0765 -1.0000 -1.0000 0725097 1593158831.60 151.3596 60.0020 32.0000 1.9426 1.9446 409.8998 410.4001 0.0766 -1.0000 -1.0000 0725157 1593158831.70 151.2843 60.0020 32.0000 1.9435 1.9454 409.7285 410.2276 0.0764 -1.0000 -1.0000 0725227 1593158831.80 151.5713 60.0020 32.0000 1.9404 1.9423 410.2663 410.7668 0.0764 -1.0000 -1.0000 0725287 1593158831.90 151.5713 60.0020 32.0000 1.9407 1.9427 410.2430 410.7422 0.0764 -1.0000 -1.0000 0725357 1593158832.00 151.5713 60.0020 32.0000 1.9420 1.9439 409.8971 410.3954 0.0762 -1.0000 -1.0000 0725427 1593158832.10 151.5713 60.0020 32.0000 1.9406 1.9426 409.9909 410.4902 0.0763 -1.0000 -1.0000 0725487 1593158832.20 151.5713 60.0020 32.0000 1.9382 1.9401 410.1603 410.6594 0.0764 -1.0000 -1.0000 0725557 1593158832.30 151.5713 60.0020 32.0000 1.9380 1.9400 409.9628 410.4620 0.0764 -1.0000 -1.0000 0726146 1593158832.40 151.5713 60.0020 32.0000 1.9435 1.9454 409.8956 410.3948 0.0764 -1.0000 -1.0000 0726216 1593158832.50 151.5713 60.0020 32.0000 1.9425 1.9444 409.7821 410.2801 0.0762 -1.0000 -1.0000 0726276 1593158832.60 151.5713 60.0020 32.0000 1.9413 1.9433 410.1570 410.6547 0.0762 -1.0000 -1.0000 0726346 1593158832.70 151.5713 60.0020 32.0000 1.9396 1.9416 410.1799 410.6789 0.0763 -1.0000 -1.0000 0726416 1593158832.80 151.5713 60.0020 32.0000 1.9391 1.9410 409.9238 410.4219 0.0762 -1.0000 -1.0000 0726486 1593158832.90 151.5487 60.0020 32.0000 1.9415 1.9435 409.5622 410.0619 0.0765 -1.0000 -1.0000 0726546 1593158833.00 151.5457 60.0020 32.0000 1.9410 1.9429 409.9069 410.4066 0.0765 -1.0000 -1.0000 0726616 1593158833.10 151.5457 60.0020 32.0000 1.9409 1.9428 410.3339 410.8334 0.0764 -1.0000 -1.0000 0726686 1593158833.20 151.5457 60.0020 32.0000 1.9418 1.9437 410.2187 410.7193 0.0765 -1.0000 -1.0000 0726746 1593158833.30 151.5457 60.0020 32.0000 1.9444 1.9463 409.8925 410.3913 0.0763 -1.0000 -1.0000 0726816 1593158833.40 151.5457 60.0020 32.0000 1.9435 1.9454 410.0853 410.5833 0.0763 -1.0000 -1.0000 0726886 1593158833.50 151.2578 60.0020 32.0000 1.9398 1.9418 410.2335 410.7329 0.0763 -1.0000 -1.0000 0726946 1593158833.60 151.2578 60.0020 32.0000 1.9394 1.9413 410.1799 410.6785 0.0763 -1.0000 -1.0000 0727006 1593158833.70 151.2578 60.0020 32.0000 1.9409 1.9429 409.6253 410.1233 0.0763 -1.0000 -1.0000 0727086 1593158833.80 151.2578 60.0020 32.0000 1.9388 1.9408 409.5683 410.0675 0.0765 -1.0000 -1.0000 0727905 1593158833.90 151.2578 60.0020 32.0000 1.9406 1.9426 409.8901 410.3890 0.0763 -1.0000 -1.0000 0727965 1593158834.00 151.2578 60.0020 32.0000 1.9392 1.9411 410.1595 410.6580 0.0764 -1.0000 -1.0000 0728045 1593158834.10 151.2578 60.0020 32.0000 1.9414 1.9434 409.9993 410.4992 0.0765 -1.0000 -1.0000 0728105 1593158834.20 151.2578 60.0020 32.0000 1.9400 1.9419 410.0322 410.5327 0.0766 -1.0000 -1.0000 0728165 1593158834.30 151.2578 60.0020 32.0000 1.9412 1.9432 409.6392 410.1393 0.0766 -1.0000 -1.0000 0728235 1593158834.40 151.2578 60.0020 32.0000 1.9402 1.9421 410.0304 410.5298 0.0764 -1.0000 -1.0000 0728305 1593158834.50 151.2578 60.0020 32.0000 1.9400 1.9420 410.2669 410.7667 0.0764 -1.0000 -1.0000 0728365 1593158834.60 151.7015 60.0003 32.0000 1.9421 1.9440 410.2325 410.7314 0.0763 -1.0000 -1.0000 0728435 1593158834.70 151.7191 60.0003 32.0000 1.9434 1.9453 409.9326 410.4314 0.0763 -1.0000 -1.0000 0728495 1593158834.80 151.7191 60.0003 32.0000 1.9426 1.9446 410.1623 410.6616 0.0764 -1.0000 -1.0000 0729305 1593158834.90 151.7191 60.0003 32.0000 1.9421 1.9441 410.3142 410.8139 0.0764 -1.0000 -1.0000 0729364 1593158835.00 151.7191 60.0003 32.0000 1.9410 1.9429 410.1585 410.6595 0.0765 -1.0000 -1.0000 0729424 1593158835.10 151.7191 60.0003 32.0000 1.9417 1.9436 409.6748 410.1742 0.0766 -1.0000 -1.0000 0729504 1593158835.20 151.7191 60.0003 32.0000 1.9400 1.9420 410.1527 410.6533 0.0765 -1.0000 -1.0000 0729564 1593158835.30 151.3485 60.0003 32.0000 1.9407 1.9427 410.2291 410.7298 0.0766 -1.0000 -1.0000 0729634 1593158835.40 151.3485 60.0003 32.0000 1.9419 1.9439 409.8810 410.3803 0.0763 -1.0000 -1.0000 0729704 1593158835.50 151.3485 60.0003 32.0000 1.9409 1.9429 409.6850 410.1846 0.0765 -1.0000 -1.0000 0729774 1593158835.60 151.3485 60.0003 32.0000 1.9397 1.9417 409.9145 410.4125 0.0763 -1.0000 -1.0000 0729834 1593158835.70 151.3485 60.0003 32.0000 1.9388 1.9407 410.0666 410.5659 0.0764 -1.0000 -1.0000 0729904 1593158835.80 151.3485 60.0003 32.0000 1.9406 1.9425 410.1137 410.6122 0.0763 -1.0000 -1.0000 0729964 1593158835.90 151.3485 60.0003 32.0000 1.9415 1.9434 409.6200 410.1190 0.0764 -1.0000 -1.0000 0730034 1593158836.00 151.3485 60.0003 32.0000 1.9405 1.9425 409.7508 410.2491 0.0762 -1.0000 -1.0000 0730104 1593158836.10 151.3485 60.0003 32.0000 1.9386 1.9406 410.1536 410.6529 0.0764 -1.0000 -1.0000 0730204 1593158836.20 151.3485 60.0003 32.0000 1.9411 1.9431 409.9340 410.4344 0.0765 -1.0000 -1.0000 0730264 1593158836.30 151.3485 60.0003 32.0000 1.9403 1.9423 409.7147 410.2134 0.0763 -1.0000 -1.0000 0730334 1593158836.40 151.3485 60.0003 32.0000 1.9413 1.9432 410.0373 410.5364 0.0763 -1.0000 -1.0000 0730404 1593158836.50 151.3024 60.0003 32.0000 1.9400 1.9419 410.1613 410.6604 0.0764 -1.0000 -1.0000 0730464 1593158836.60 151.3024 60.0003 32.0000 1.9424 1.9443 409.8785 410.3776 0.0763 -1.0000 -1.0000 0730534 1593158836.70 151.3024 60.0003 32.0000 1.9412 1.9432 409.7704 410.2697 0.0764 -1.0000 -1.0000 0730604 1593158836.80 151.3024 60.0003 32.0000 1.9396 1.9415 410.2042 410.7040 0.0764 -1.0000 -1.0000 0730684 1593158836.90 151.3024 60.0003 32.0000 1.9400 1.9419 410.2048 410.7039 0.0763 -1.0000 -1.0000 0730744 1593158837.00 151.3024 60.0003 32.0000 1.9400 1.9419 409.6580 410.1565 0.0764 -1.0000 -1.0000 0730804 1593158837.10 151.3024 60.0003 32.0000 1.9411 1.9430 409.7881 410.2872 0.0764 -1.0000 -1.0000 0730874 1593158837.20 151.3024 60.0003 32.0000 1.9397 1.9416 410.1299 410.6296 0.0764 -1.0000 -1.0000 0730934 1593158837.30 151.3024 60.0003 32.0000 1.9394 1.9413 410.1196 410.6185 0.0763 -1.0000 -1.0000 0731004 1593158837.40 151.3024 60.0003 32.0000 1.9410 1.9429 410.0683 410.5668 0.0763 -1.0000 -1.0000 0731613 1593158837.50 151.3024 60.0003 32.0000 1.9416 1.9436 409.7964 410.2966 0.0766 -1.0000 -1.0000 0731683 1593158837.60 151.3024 60.0003 32.0000 1.9406 1.9426 409.6673 410.1672 0.0765 -1.0000 -1.0000 0731743 1593158837.70 151.5993 60.0003 32.0000 1.9432 1.9451 410.1057 410.6049 0.0763 -1.0000 -1.0000 0731813 1593158837.80 151.5993 60.0003 32.0000 1.9414 1.9433 410.2643 410.7632 0.0764 -1.0000 -1.0000 0731873 1593158837.90 151.5993 60.0003 32.0000 1.9417 1.9436 409.9729 410.4726 0.0764 -1.0000 -1.0000 0731943 1593158838.00 151.5993 60.0003 32.0000 1.9426 1.9445 409.5414 410.0410 0.0765 -1.0000 -1.0000 0732013 1593158838.10 151.5993 60.0003 32.0000 1.9414 1.9433 410.2946 410.7952 0.0765 -1.0000 -1.0000 0732073 1593158838.20 151.4483 60.0003 32.0000 1.9405 1.9424 410.2381 410.7381 0.0764 -1.0000 -1.0000 0732143 1593158838.30 151.4483 60.0003 32.0000 1.9432 1.9452 409.8563 410.3554 0.0764 -1.0000 -1.0000 0732213 1593158838.40 151.4483 60.0003 32.0000 1.9419 1.9438 409.6922 410.1922 0.0765 -1.0000 -1.0000 0732643 1593158838.50 151.4483 60.0003 32.0000 1.9374 1.9394 410.1090 410.6087 0.0765 -1.0000 -1.0000 0732703 1593158838.60 151.4483 60.0003 32.0000 1.9394 1.9413 410.0916 410.5906 0.0763 -1.0000 -1.0000 0732783 1593158838.70 151.4483 60.0003 32.0000 1.9385 1.9405 410.0638 410.5636 0.0765 -1.0000 -1.0000 0732843 1593158838.80 151.5998 60.0003 32.0000 1.9393 1.9413 409.6146 410.1127 0.0762 -1.0000 -1.0000 0732913 1593158838.90 151.5998 60.0003 32.0000 1.9401 1.9420 409.7654 410.2638 0.0763 -1.0000 -1.0000 0732983 1593158839.00 151.5998 60.0003 32.0000 1.9403 1.9422 409.8536 410.3519 0.0763 -1.0000 -1.0000 0733043 1593158839.10 151.5998 60.0003 32.0000 1.9390 1.9409 410.0127 410.5116 0.0763 -1.0000 -1.0000 0733112 1593158839.20 151.5998 60.0003 32.0000 1.9416 1.9435 409.8773 410.3754 0.0762 -1.0000 -1.0000 0733182 1593158839.30 151.5998 60.0003 32.0000 1.9434 1.9453 409.6764 410.1747 0.0764 -1.0000 -1.0000 0733242 1593158839.40 151.5998 60.0003 32.0000 1.9414 1.9434 409.7717 410.2724 0.0766 -1.0000 -1.0000 0733312 1593158839.50 151.5998 60.0003 32.0000 1.9392 1.9412 410.1548 410.6544 0.0764 -1.0000 -1.0000 0733392 1593158839.60 151.5998 60.0003 32.0000 1.9404 1.9423 410.0468 410.5463 0.0764 -1.0000 -1.0000 0733452 1593158839.70 151.5998 60.0003 32.0000 1.9420 1.9440 409.6903 410.1901 0.0765 -1.0000 -1.0000 0733532 1593158839.80 151.5998 60.0003 32.0000 1.9411 1.9431 409.5284 410.0275 0.0764 -1.0000 -1.0000 0733592 1593158839.90 151.5998 60.0003 32.0000 1.9404 1.9424 409.9757 410.4745 0.0764 -1.0000 -1.0000 0733652 1593158840.00 151.5321 60.0007 32.0000 1.9394 1.9413 410.1918 410.6921 0.0765 -1.0000 -1.0000 0733732 1593158840.10 151.5321 60.0007 32.0000 1.9395 1.9415 410.1044 410.6049 0.0766 -1.0000 -1.0000 0733792 1593158840.20 151.5321 60.0007 32.0000 1.9417 1.9436 409.8229 410.3227 0.0764 -1.0000 -1.0000 0733852 1593158840.30 151.5321 60.0007 32.0000 1.9393 1.9412 410.1252 410.6242 0.0763 -1.0000 -1.0000 0733932 1593158840.40 151.5321 60.0007 32.0000 1.9403 1.9422 410.2524 410.7519 0.0764 -1.0000 -1.0000 0733992 1593158840.50 151.5321 60.0007 32.0000 1.9407 1.9426 410.1002 410.5997 0.0764 -1.0000 -1.0000 0734052 1593158840.60 151.5321 60.0007 32.0000 1.9416 1.9435 409.6609 410.1597 0.0764 -1.0000 -1.0000 0734122 1593158840.70 151.5321 60.0007 32.0000 1.9409 1.9429 409.7546 410.2538 0.0764 -1.0000 -1.0000 0734192 1593158840.80 151.5321 60.0007 32.0000 1.9419 1.9438 410.0185 410.5154 0.0762 -1.0000 -1.0000 0734262 1593158840.90 151.5321 60.0007 32.0000 1.9409 1.9428 410.2107 410.7110 0.0766 -1.0000 -1.0000 0734322 1593158841.00 151.5321 60.0007 32.0000 1.9422 1.9442 409.8227 410.3216 0.0763 -1.0000 -1.0000 0734702 1593158841.10 151.5321 60.0007 32.0000 1.9399 1.9419 409.9978 410.4969 0.0764 -1.0000 -1.0000 0734782 1593158841.20 151.4600 60.0007 32.0000 1.9406 1.9426 410.2800 410.7805 0.0765 -1.0000 -1.0000 0734842 1593158841.30 151.4600 60.0007 32.0000 1.9417 1.9437 410.0865 410.5853 0.0763 -1.0000 -1.0000 0734902 1593158841.40 151.4600 60.0007 32.0000 1.9422 1.9441 409.6476 410.1466 0.0765 -1.0000 -1.0000 0734981 1593158841.50 151.4600 60.0007 32.0000 1.9409 1.9429 409.9807 410.4803 0.0764 -1.0000 -1.0000 0735211 1593158841.60 151.4600 60.0007 32.0000 1.9397 1.9416 409.8826 410.3802 0.0762 -1.0000 -1.0000 0735271 1593158841.70 151.4531 60.0007 32.0000 1.9407 1.9426 410.0539 410.5530 0.0764 -1.0000 -1.0000 0735341 1593158841.80 151.4208 60.0007 32.0000 1.9421 1.9440 409.8342 410.3324 0.0762 -1.0000 -1.0000 0735411 1593158841.90 151.4208 60.0007 32.0000 1.9418 1.9437 409.7050 410.2039 0.0764 -1.0000 -1.0000 0735471 1593158842.00 151.4208 60.0007 32.0000 1.9398 1.9418 409.5370 410.0348 0.0762 -1.0000 -1.0000 0735711 1593158842.10 151.4208 60.0007 32.0000 1.9390 1.9410 409.9859 410.4853 0.0764 -1.0000 -1.0000 0735771 1593158842.20 151.4208 60.0007 32.0000 1.9403 1.9423 410.1256 410.6252 0.0765 -1.0000 -1.0000 0735831 1593158842.30 151.5842 60.0007 32.0000 1.9437 1.9456 409.8813 410.3803 0.0763 -1.0000 -1.0000 0735911 1593158842.40 151.5842 60.0007 32.0000 1.9429 1.9448 409.6437 410.1427 0.0764 -1.0000 -1.0000 0735971 1593158842.50 151.5842 60.0007 32.0000 1.9408 1.9427 410.1920 410.6913 0.0763 -1.0000 -1.0000 0736041 1593158842.60 151.5842 60.0007 32.0000 1.9428 1.9447 410.0669 410.5659 0.0764 -1.0000 -1.0000 0736441 1593158842.70 151.5842 60.0007 32.0000 1.9422 1.9442 409.7178 410.2162 0.0763 -1.0000 -1.0000 0736511 1593158842.80 151.5842 60.0007 32.0000 1.9405 1.9425 409.9709 410.4704 0.0765 -1.0000 -1.0000 0736581 1593158842.90 151.3174 60.0007 32.0000 1.9392 1.9411 410.2856 410.7859 0.0765 -1.0000 -1.0000 0736641 1593158843.00 151.3174 60.0007 32.0000 1.9404 1.9424 410.0645 410.5642 0.0763 -1.0000 -1.0000 0736701 1593158843.10 151.3174 60.0007 32.0000 1.9420 1.9439 409.5763 410.0739 0.0762 -1.0000 -1.0000 0736900 1593158843.20 151.3174 60.0007 32.0000 1.9422 1.9442 409.7895 410.2888 0.0765 -1.0000 -1.0000 0736960 1593158843.30 151.3174 60.0007 32.0000 1.9393 1.9412 410.0591 410.5588 0.0765 -1.0000 -1.0000 0737020 1593158843.40 151.3380 60.0007 32.0000 1.9394 1.9414 410.2907 410.7910 0.0765 -1.0000 -1.0000 0737100 1593158843.50 151.6780 60.0007 32.0000 1.9393 1.9413 409.8889 410.3884 0.0764 -1.0000 -1.0000 0737160 1593158843.60 151.6780 60.0007 32.0000 1.9423 1.9443 409.6376 410.1364 0.0764 -1.0000 -1.0000 0737390 1593158843.70 151.6780 60.0007 32.0000 1.9409 1.9429 409.9548 410.4534 0.0763 -1.0000 -1.0000 0737470 1593158843.80 151.6780 60.0007 32.0000 1.9393 1.9412 410.1698 410.6701 0.0765 -1.0000 -1.0000 0737530 1593158843.90 151.6780 60.0007 32.0000 1.9404 1.9423 409.8633 410.3625 0.0764 -1.0000 -1.0000 0737590 1593158844.00 151.4825 60.0007 32.0000 1.9413 1.9433 409.5791 410.0780 0.0764 -1.0000 -1.0000 0737670 1593158844.10 151.4825 60.0007 32.0000 1.9413 1.9432 409.5688 410.0679 0.0765 -1.0000 -1.0000 0737900 1593158844.20 151.4825 60.0007 32.0000 1.9406 1.9425 409.8973 410.3954 0.0762 -1.0000 -1.0000 0737960 1593158844.30 151.4825 60.0007 32.0000 1.9411 1.9431 410.1412 410.6419 0.0765 -1.0000 -1.0000 0738040 1593158844.40 151.4825 60.0007 32.0000 1.9412 1.9431 409.8826 410.3818 0.0764 -1.0000 -1.0000 0738100 1593158844.50 151.4825 60.0007 32.0000 1.9419 1.9438 409.7997 410.2986 0.0764 -1.0000 -1.0000 0738160 1593158844.60 151.4825 60.0007 32.0000 1.9398 1.9418 409.9565 410.4562 0.0765 -1.0000 -1.0000 0738230 1593158844.70 151.4025 60.0012 32.0000 1.9416 1.9435 409.8861 410.3866 0.0765 -1.0000 -1.0000 0738300 1593158844.80 151.3695 60.0015 32.0000 1.9405 1.9424 409.6482 410.1467 0.0763 -1.0000 -1.0000 0738370 1593158844.90 151.3695 60.0015 32.0000 1.9409 1.9429 409.6987 410.1976 0.0764 -1.0000 -1.0000 0738430 1593158845.00 151.3695 60.0015 32.0000 1.9392 1.9411 410.0990 410.5981 0.0763 -1.0000 -1.0000 0738490 1593158845.10 151.3695 60.0015 32.0000 1.9414 1.9433 410.1880 410.6888 0.0765 -1.0000 -1.0000 0738570 1593158845.20 151.3695 60.0015 32.0000 1.9423 1.9442 409.7793 410.2784 0.0764 -1.0000 -1.0000 0738689 1593158845.30 151.5006 60.0015 32.0000 1.9423 1.9442 409.7154 410.2146 0.0764 -1.0000 -1.0000 0738749 1593158845.40 151.5006 60.0015 32.0000 1.9393 1.9412 409.9823 410.4816 0.0763 -1.0000 -1.0000 0738829 1593158845.50 151.5006 60.0015 32.0000 1.9384 1.9403 409.9618 410.4604 0.0763 -1.0000 -1.0000 0738889 1593158845.60 151.5006 60.0015 32.0000 1.9402 1.9421 409.9769 410.4765 0.0765 -1.0000 -1.0000 0738949 1593158845.70 151.5006 60.0015 32.0000 1.9408 1.9427 409.8885 410.3878 0.0764 -1.0000 -1.0000 0739199 1593158845.80 151.4028 60.0015 32.0000 1.9417 1.9437 409.8356 410.3342 0.0763 -1.0000 -1.0000 0739259 1593158845.90 151.3580 60.0015 32.0000 1.9408 1.9428 410.0315 410.5312 0.0765 -1.0000 -1.0000 0739329 1593158846.00 151.3580 60.0015 32.0000 1.9389 1.9409 410.1253 410.6247 0.0764 -1.0000 -1.0000 0739399 1593158846.10 151.3580 60.0015 32.0000 1.9404 1.9424 409.8293 410.3266 0.0760 -1.0000 -1.0000 0739459 1593158846.20 151.3580 60.0015 32.0000 1.9429 1.9448 409.5550 410.0535 0.0763 -1.0000 -1.0000 0739709 1593158846.30 151.3580 60.0015 32.0000 1.9414 1.9434 409.9751 410.4734 0.0763 -1.0000 -1.0000 0739779 1593158846.40 151.4612 60.0015 32.0000 1.9412 1.9431 410.1399 410.6377 0.0762 -1.0000 -1.0000 0739839 1593158846.50 151.4663 60.0015 32.0000 1.9416 1.9435 410.2417 410.7416 0.0765 -1.0000 -1.0000 0739909 1593158846.60 151.4663 60.0015 32.0000 1.9426 1.9446 409.8270 410.3265 0.0764 -1.0000 -1.0000 0739979 1593158846.70 151.4663 60.0015 32.0000 1.9420 1.9440 409.6044 410.1036 0.0765 -1.0000 -1.0000 0740209 1593158846.80 151.4663 60.0015 32.0000 1.9402 1.9421 409.9051 410.4046 0.0765 -1.0000 -1.0000 0740279 1593158846.90 151.4663 60.0015 32.0000 1.9409 1.9429 409.9053 410.4047 0.0764 -1.0000 -1.0000 0740339 1593158847.00 151.3008 60.0015 32.0000 1.9409 1.9428 409.5871 410.0875 0.0766 -1.0000 -1.0000 0740409 1593158847.10 151.3008 60.0015 32.0000 1.9412 1.9432 409.7339 410.2333 0.0764 -1.0000 -1.0000 0740479 1593158847.20 151.3008 60.0015 32.0000 1.9386 1.9406 409.9515 410.4509 0.0764 -1.0000 -1.0000 0740708 1593158847.30 151.3008 60.0015 32.0000 1.9372 1.9391 410.1382 410.6363 0.0763 -1.0000 -1.0000 0740778 1593158847.40 151.3008 60.0015 32.0000 1.9401 1.9420 410.1391 410.6389 0.0765 -1.0000 -1.0000 0740848 1593158847.50 151.5887 60.0015 32.0000 1.9422 1.9441 409.9431 410.4429 0.0765 -1.0000 -1.0000 0740908 1593158847.60 151.5887 60.0015 32.0000 1.9431 1.9450 409.8242 410.3235 0.0764 -1.0000 -1.0000 0740968 1593158847.70 151.5887 60.0015 32.0000 1.9399 1.9418 410.0119 410.5113 0.0764 -1.0000 -1.0000 0741268 1593158847.80 151.5887 60.0015 32.0000 1.9384 1.9404 410.1978 410.6964 0.0763 -1.0000 -1.0000 0741328 1593158847.90 151.5887 60.0015 32.0000 1.9395 1.9415 410.0122 410.5114 0.0764 -1.0000 -1.0000 0741388 1593158848.00 151.5887 60.0015 32.0000 1.9422 1.9441 409.6474 410.1458 0.0763 -1.0000 -1.0000 0741468 1593158848.10 151.5887 60.0015 32.0000 1.9425 1.9444 409.8745 410.3755 0.0766 -1.0000 -1.0000 0741528 1593158848.20 151.5503 60.0015 32.0000 1.9418 1.9437 410.2174 410.7180 0.0766 -1.0000 -1.0000 0741908 1593158848.30 151.5001 60.0015 32.0000 1.9423 1.9443 409.9765 410.4748 0.0761 -1.0000 -1.0000 0741978 1593158848.40 151.5001 60.0015 32.0000 1.9435 1.9454 409.5860 410.0857 0.0764 -1.0000 -1.0000 0742038 1593158848.50 151.5001 60.0015 32.0000 1.9398 1.9417 410.1529 410.6518 0.0764 -1.0000 -1.0000 0742098 1593158848.60 151.5001 60.0015 32.0000 1.9404 1.9424 410.1652 410.6640 0.0763 -1.0000 -1.0000 0742178 1593158848.70 151.5001 60.0015 32.0000 1.9425 1.9444 409.9343 410.4339 0.0764 -1.0000 -1.0000 0742427 1593158848.80 151.4419 60.0015 32.0000 1.9427 1.9446 409.6826 410.1817 0.0764 -1.0000 -1.0000 0742497 1593158848.90 151.4046 60.0015 32.0000 1.9405 1.9425 409.7924 410.2906 0.0763 -1.0000 -1.0000 0742567 1593158849.00 151.4046 60.0015 32.0000 1.9391 1.9411 409.9395 410.4382 0.0763 -1.0000 -1.0000 0742627 1593158849.10 151.4046 60.0015 32.0000 1.9397 1.9416 410.0091 410.5079 0.0763 -1.0000 -1.0000 0742697 1593158849.20 151.4046 60.0015 32.0000 1.9403 1.9423 409.7408 410.2404 0.0765 -1.0000 -1.0000 0742757 1593158849.30 151.4046 60.0015 32.0000 1.9401 1.9421 409.6540 410.1529 0.0763 -1.0000 -1.0000 0742827 1593158849.40 151.4046 60.0015 32.0000 1.9402 1.9422 409.8868 410.3862 0.0764 -1.0000 -1.0000 0742897 1593158849.50 151.4046 60.0015 32.0000 1.9393 1.9412 410.1507 410.6503 0.0764 -1.0000 -1.0000 0742957 1593158849.60 151.4046 60.0015 32.0000 1.9393 1.9413 410.1312 410.6303 0.0763 -1.0000 -1.0000 0743017 1593158849.70 151.4046 60.0015 32.0000 1.9408 1.9428 409.8823 410.3820 0.0765 -1.0000 -1.0000 0743097 1593158849.80 151.4046 60.0015 32.0000 1.9430 1.9450 409.7696 410.2686 0.0764 -1.0000 -1.0000 0743177 1593158849.90 151.2470 60.0015 32.0000 1.9422 1.9442 410.3993 410.8989 0.0763 -1.0000 -1.0000 0743247 1593158850.00 151.5656 60.0011 32.0000 1.9405 1.9424 410.3475 410.8482 0.0765 -1.0000 -1.0000 0743317 1593158850.10 151.5656 60.0011 32.0000 1.9407 1.9426 410.0730 410.5721 0.0763 -1.0000 -1.0000 0743377 1593158850.20 151.5656 60.0011 32.0000 1.9418 1.9438 409.8380 410.3366 0.0763 -1.0000 -1.0000 0743437 1593158850.30 151.5656 60.0011 32.0000 1.9406 1.9425 410.0735 410.5718 0.0763 -1.0000 -1.0000 0743677 1593158850.40 151.5656 60.0011 32.0000 1.9394 1.9413 410.2099 410.7096 0.0765 -1.0000 -1.0000 0743737 1593158850.50 151.6032 60.0011 32.0000 1.9406 1.9425 409.9015 410.4007 0.0764 -1.0000 -1.0000 0743797 1593158850.60 151.6032 60.0011 32.0000 1.9418 1.9438 409.5025 410.0018 0.0765 -1.0000 -1.0000 0743877 1593158850.70 151.6032 60.0011 32.0000 1.9430 1.9449 409.7218 410.2205 0.0763 -1.0000 -1.0000 0743937 1593158850.80 151.6032 60.0011 32.0000 1.9415 1.9434 410.1919 410.6911 0.0764 -1.0000 -1.0000 0744396 1593158850.90 151.6032 60.0011 32.0000 1.9420 1.9440 410.1584 410.6588 0.0766 -1.0000 -1.0000 0744466 1593158851.00 151.5905 60.0011 32.0000 1.9430 1.9450 409.8647 410.3642 0.0764 -1.0000 -1.0000 0744527 1593158851.10 151.2210 60.0011 32.0000 1.9433 1.9453 409.8505 410.3487 0.0763 -1.0000 -1.0000 0744596 1593158851.20 151.2210 60.0011 32.0000 1.9404 1.9424 410.0786 410.5776 0.0764 -1.0000 -1.0000 0744666 1593158851.30 151.2210 60.0011 32.0000 1.9408 1.9427 409.9561 410.4543 0.0762 -1.0000 -1.0000 0744726 1593158851.40 151.2210 60.0011 32.0000 1.9418 1.9438 409.4355 409.9343 0.0765 -1.0000 -1.0000 0744806 1593158851.50 151.2210 60.0011 32.0000 1.9419 1.9439 409.6327 410.1324 0.0765 -1.0000 -1.0000 0744866 1593158851.60 151.4596 60.0011 32.0000 1.9398 1.9418 410.2254 410.7249 0.0764 -1.0000 -1.0000 0744926 1593158851.70 151.4596 60.0011 32.0000 1.9414 1.9433 410.1798 410.6790 0.0763 -1.0000 -1.0000 0744996 1593158851.80 151.4596 60.0011 32.0000 1.9405 1.9424 410.0839 410.5824 0.0763 -1.0000 -1.0000 0745186 1593158851.90 151.4596 60.0011 32.0000 1.9423 1.9442 409.7008 410.1999 0.0764 -1.0000 -1.0000 0745246 1593158852.00 151.4596 60.0011 32.0000 1.9408 1.9427 409.4568 409.9545 0.0762 -1.0000 -1.0000 0745316 1593158852.10 151.5426 60.0011 32.0000 1.9397 1.9416 409.7476 410.2461 0.0763 -1.0000 -1.0000 0745386 1593158852.20 151.4572 60.0011 32.0000 1.9400 1.9419 410.1684 410.6678 0.0764 -1.0000 -1.0000 0745446 1593158852.30 151.4284 60.0011 32.0000 1.9391 1.9411 409.9223 410.4212 0.0764 -1.0000 -1.0000 0745936 1593158852.40 151.4284 60.0011 32.0000 1.9409 1.9428 409.6336 410.1322 0.0764 -1.0000 -1.0000 0746006 1593158852.50 151.4284 60.0011 32.0000 1.9403 1.9422 409.9006 410.4015 0.0766 -1.0000 -1.0000 0746066 1593158852.60 151.4284 60.0011 32.0000 1.9410 1.9430 410.1663 410.6663 0.0764 -1.0000 -1.0000 0746136 1593158852.70 151.4284 60.0011 32.0000 1.9409 1.9428 410.1202 410.6203 0.0765 -1.0000 -1.0000 0746196 1593158852.80 151.4284 60.0011 32.0000 1.9431 1.9450 409.7523 410.2520 0.0765 -1.0000 -1.0000 0746276 1593158852.90 151.4284 60.0011 32.0000 1.9425 1.9445 409.7260 410.2247 0.0763 -1.0000 -1.0000 0746335 1593158853.00 151.4284 60.0011 32.0000 1.9423 1.9443 409.8288 410.3279 0.0764 -1.0000 -1.0000 0746395 1593158853.10 151.4284 60.0011 32.0000 1.9397 1.9416 410.1782 410.6779 0.0765 -1.0000 -1.0000 0746465 1593158853.20 151.4284 60.0011 32.0000 1.9406 1.9426 409.8699 410.3699 0.0765 -1.0000 -1.0000 0746535 1593158853.30 151.4284 60.0011 32.0000 1.9411 1.9430 409.6968 410.1956 0.0763 -1.0000 -1.0000 0746595 1593158853.40 151.5460 60.0011 32.0000 1.9427 1.9446 409.9743 410.4732 0.0764 -1.0000 -1.0000 0746945 1593158853.50 151.6563 60.0011 32.0000 1.9406 1.9426 410.1822 410.6815 0.0764 -1.0000 -1.0000 0747005 1593158853.60 151.6563 60.0011 32.0000 1.9430 1.9449 409.8671 410.3662 0.0764 -1.0000 -1.0000 0747065 1593158853.70 151.6563 60.0011 32.0000 1.9411 1.9431 409.6485 410.1479 0.0765 -1.0000 -1.0000 0747145 1593158853.80 151.6563 60.0011 32.0000 1.9409 1.9429 409.8094 410.3087 0.0765 -1.0000 -1.0000 0747205 1593158853.90 151.4319 60.0011 32.0000 1.9412 1.9432 410.1707 410.6711 0.0765 -1.0000 -1.0000 0747435 1593158854.00 151.6279 60.0011 32.0000 1.9414 1.9433 410.2705 410.7700 0.0764 -1.0000 -1.0000 0747505 1593158854.10 151.6279 60.0011 32.0000 1.9407 1.9427 409.9167 410.4153 0.0763 -1.0000 -1.0000 0747565 1593158854.20 151.6279 60.0011 32.0000 1.9412 1.9431 409.5406 410.0381 0.0762 -1.0000 -1.0000 0747625 1593158854.30 151.6279 60.0011 32.0000 1.9413 1.9432 409.7562 410.2551 0.0764 -1.0000 -1.0000 0747705 1593158854.40 151.6279 60.0011 32.0000 1.9407 1.9426 409.9812 410.4811 0.0766 -1.0000 -1.0000 0747935 1593158854.50 151.6279 60.0011 32.0000 1.9404 1.9423 409.9091 410.4094 0.0765 -1.0000 -1.0000 0747995 1593158854.60 151.6122 60.0010 32.0000 1.9414 1.9434 409.7098 410.2093 0.0765 -1.0000 -1.0000 0748064 1593158854.70 151.5367 60.0005 32.0000 1.9437 1.9456 409.6512 410.1503 0.0764 -1.0000 -1.0000 0748125 1593158854.80 151.4357 60.0005 32.0000 1.9416 1.9436 409.9710 410.4709 0.0765 -1.0000 -1.0000 0748204 1593158854.90 151.1613 60.0005 32.0000 1.9387 1.9407 410.1059 410.6047 0.0764 -1.0000 -1.0000 0748474 1593158855.00 151.1613 60.0005 32.0000 1.9372 1.9392 410.0684 410.5697 0.0767 -1.0000 -1.0000 0748534 1593158855.10 151.1613 60.0005 32.0000 1.9419 1.9438 409.8563 410.3571 0.0765 -1.0000 -1.0000 0748614 1593158855.20 151.1613 60.0005 32.0000 1.9428 1.9448 409.8203 410.3186 0.0763 -1.0000 -1.0000 0748674 1593158855.30 151.1988 60.0005 32.0000 1.9426 1.9446 410.2956 410.7956 0.0765 -1.0000 -1.0000 0748734 1593158855.40 151.3631 60.0005 32.0000 1.9432 1.9452 409.9704 410.4704 0.0765 -1.0000 -1.0000 0748974 1593158855.50 151.3631 60.0005 32.0000 1.9418 1.9438 409.6112 410.1116 0.0767 -1.0000 -1.0000 0749034 1593158855.60 151.3631 60.0005 32.0000 1.9398 1.9417 409.7777 410.2775 0.0764 -1.0000 -1.0000 0749104 1593158855.70 151.3631 60.0005 32.0000 1.9402 1.9422 409.8105 410.3095 0.0764 -1.0000 -1.0000 0749174 1593158855.80 151.4682 60.0005 32.0000 1.9421 1.9441 409.4881 409.9857 0.0763 -1.0000 -1.0000 0749234 1593158855.90 151.4682 60.0005 32.0000 1.9402 1.9421 409.6364 410.1346 0.0763 -1.0000 -1.0000 0749414 1593158856.00 151.4682 60.0005 32.0000 1.9404 1.9423 410.0181 410.5174 0.0764 -1.0000 -1.0000 0749484 1593158856.10 151.4682 60.0005 32.0000 1.9395 1.9414 410.1531 410.6524 0.0765 -1.0000 -1.0000 0749554 1593158856.20 151.4682 60.0005 32.0000 1.9391 1.9410 410.1477 410.6472 0.0763 -1.0000 -1.0000 0749614 1593158856.30 151.4669 60.0005 32.0000 1.9426 1.9445 409.9047 410.4041 0.0764 -1.0000 -1.0000 0749684 1593158856.40 151.4228 60.0005 32.0000 1.9417 1.9436 409.6793 410.1785 0.0765 -1.0000 -1.0000 0750163 1593158856.50 151.4228 60.0005 32.0000 1.9416 1.9435 409.8968 410.3972 0.0766 -1.0000 -1.0000 0750223 1593158856.60 151.4228 60.0005 32.0000 1.9384 1.9404 410.1866 410.6868 0.0765 -1.0000 -1.0000 0750293 1593158856.70 151.4228 60.0005 32.0000 1.9428 1.9447 409.8212 410.3210 0.0765 -1.0000 -1.0000 0750363 1593158856.80 151.4228 60.0005 32.0000 1.9421 1.9440 409.6284 410.1268 0.0764 -1.0000 -1.0000 0750433 1593158856.90 151.4228 60.0005 32.0000 1.9425 1.9445 410.2315 410.7320 0.0765 -1.0000 -1.0000 0750503 1593158857.00 151.4228 60.0005 32.0000 1.9425 1.9444 409.9825 410.4824 0.0765 -1.0000 -1.0000 0750673 1593158857.10 151.4228 60.0005 32.0000 1.9414 1.9433 410.0016 410.5015 0.0765 -1.0000 -1.0000 0750743 1593158857.20 151.4228 60.0005 32.0000 1.9400 1.9420 410.0405 410.5400 0.0764 -1.0000 -1.0000 0750813 1593158857.30 151.4228 60.0005 32.0000 1.9398 1.9417 410.1272 410.6262 0.0764 -1.0000 -1.0000 0750873 1593158857.40 151.4228 60.0005 32.0000 1.9395 1.9415 409.7197 410.2183 0.0764 -1.0000 -1.0000 0750943 1593158857.50 151.7248 60.0005 32.0000 1.9409 1.9429 409.4957 409.9945 0.0765 -1.0000 -1.0000 0751233 1593158857.60 151.7248 60.0005 32.0000 1.9400 1.9420 409.6847 410.1836 0.0763 -1.0000 -1.0000 0751293 1593158857.70 151.7248 60.0005 32.0000 1.9395 1.9415 409.8767 410.3755 0.0764 -1.0000 -1.0000 0751363 1593158857.80 151.7248 60.0005 32.0000 1.9401 1.9421 409.8627 410.3629 0.0766 -1.0000 -1.0000 0751433 1593158857.90 151.7248 60.0005 32.0000 1.9418 1.9438 409.6960 410.1951 0.0763 -1.0000 -1.0000 0751503 1593158858.00 151.3840 60.0005 32.0000 1.9421 1.9440 409.9153 410.4133 0.0762 -1.0000 -1.0000 0751693 1593158858.10 151.6299 60.0005 32.0000 1.9416 1.9436 410.1558 410.6546 0.0763 -1.0000 -1.0000 0751753 1593158858.20 151.6299 60.0005 32.0000 1.9426 1.9446 409.9356 410.4354 0.0766 -1.0000 -1.0000 0751823 1593158858.30 151.6299 60.0005 32.0000 1.9427 1.9447 409.5565 410.0553 0.0764 -1.0000 -1.0000 0751893 1593158858.40 151.6299 60.0005 32.0000 1.9396 1.9415 410.1207 410.6202 0.0764 -1.0000 -1.0000 0751953 1593158858.50 151.5852 60.0005 32.0000 1.9409 1.9428 410.2082 410.7072 0.0763 -1.0000 -1.0000 0752022 1593158858.60 151.3174 60.0005 32.0000 1.9428 1.9447 409.6207 410.1205 0.0765 -1.0000 -1.0000 0752093 1593158858.70 151.3174 60.0005 32.0000 1.9402 1.9421 409.9714 410.4704 0.0764 -1.0000 -1.0000 0752152 1593158858.80 151.3174 60.0005 32.0000 1.9399 1.9419 410.0329 410.5324 0.0764 -1.0000 -1.0000 0752222 1593158858.90 151.3174 60.0005 32.0000 1.9402 1.9422 410.0133 410.5130 0.0764 -1.0000 -1.0000 0752292 1593158859.00 151.3174 60.0005 32.0000 1.9421 1.9440 409.6561 410.1546 0.0762 -1.0000 -1.0000 0752462 1593158859.10 151.5342 60.0005 32.0000 1.9411 1.9430 409.8429 410.3412 0.0763 -1.0000 -1.0000 0752532 1593158859.20 151.5342 60.0005 32.0000 1.9410 1.9430 410.1597 410.6590 0.0764 -1.0000 -1.0000 0752602 1593158859.30 151.5342 60.0005 32.0000 1.9410 1.9429 410.1974 410.6965 0.0763 -1.0000 -1.0000 0752662 1593158859.40 151.5342 60.0005 32.0000 1.9415 1.9434 409.7957 410.2934 0.0762 -1.0000 -1.0000 0752732 1593158859.50 151.5342 60.0005 32.0000 1.9418 1.9437 409.6845 410.1836 0.0764 -1.0000 -1.0000 0753162 1593158859.60 151.5342 60.0005 32.0000 1.9421 1.9441 409.7228 410.2220 0.0764 -1.0000 -1.0000 0753222 1593158859.70 151.3985 60.0006 32.0000 1.9407 1.9426 410.2577 410.7585 0.0766 -1.0000 -1.0000 0753292 1593158859.80 151.3985 60.0006 32.0000 1.9407 1.9426 410.1204 410.6197 0.0763 -1.0000 -1.0000 0753362 1593158859.90 151.3985 60.0006 32.0000 1.9422 1.9441 409.7835 410.2824 0.0764 -1.0000 -1.0000 0753452 1593158860.00 151.3985 60.0006 32.0000 1.9410 1.9430 410.0322 410.5317 0.0764 -1.0000 -1.0000 0753522 1593158860.10 151.3985 60.0006 32.0000 1.9421 1.9441 410.0717 410.5703 0.0764 -1.0000 -1.0000 0753652 1593158860.20 151.3985 60.0006 32.0000 1.9449 1.9468 409.9714 410.4709 0.0764 -1.0000 -1.0000 0753722 1593158860.30 151.3822 60.0006 32.0000 1.9437 1.9457 409.8497 410.3482 0.0763 -1.0000 -1.0000 0753792 1593158860.40 151.2778 60.0006 32.0000 1.9374 1.9394 410.0695 410.5681 0.0763 -1.0000 -1.0000 0753851 1593158860.50 151.2778 60.0006 32.0000 1.9390 1.9409 410.0070 410.5066 0.0765 -1.0000 -1.0000 0753912 1593158860.60 151.2778 60.0006 32.0000 1.9400 1.9420 409.9216 410.4213 0.0765 -1.0000 -1.0000 0754231 1593158860.70 151.2778 60.0006 32.0000 1.9401 1.9421 409.6573 410.1567 0.0765 -1.0000 -1.0000 0754291 1593158860.80 151.2778 60.0006 32.0000 1.9406 1.9425 409.6380 410.1356 0.0762 -1.0000 -1.0000 0754371 1593158860.90 151.2778 60.0006 32.0000 1.9407 1.9426 409.9204 410.4195 0.0764 -1.0000 -1.0000 0754431 1593158861.00 151.2778 60.0006 32.0000 1.9406 1.9426 410.0845 410.5840 0.0764 -1.0000 -1.0000 0754491 1593158861.10 151.2778 60.0006 32.0000 1.9403 1.9422 410.0199 410.5186 0.0763 -1.0000 -1.0000 0754691 1593158861.20 151.2778 60.0006 32.0000 1.9402 1.9422 409.7825 410.2811 0.0764 -1.0000 -1.0000 0754751 1593158861.30 151.2778 60.0006 32.0000 1.9394 1.9413 410.0664 410.5657 0.0764 -1.0000 -1.0000 0754811 1593158861.40 151.2778 60.0006 32.0000 1.9404 1.9423 410.1165 410.6156 0.0763 -1.0000 -1.0000 0754891 1593158861.50 151.2971 60.0006 32.0000 1.9421 1.9441 409.9685 410.4675 0.0764 -1.0000 -1.0000 0754951 1593158861.60 151.4713 60.0006 32.0000 1.9423 1.9443 409.6642 410.1637 0.0765 -1.0000 -1.0000 0755201 1593158861.70 151.4713 60.0006 32.0000 1.9423 1.9442 409.7305 410.2288 0.0763 -1.0000 -1.0000 0755271 1593158861.80 151.4713 60.0006 32.0000 1.9395 1.9414 410.0162 410.5150 0.0763 -1.0000 -1.0000 0755331 1593158861.90 151.4713 60.0006 32.0000 1.9406 1.9426 410.0185 410.5178 0.0764 -1.0000 -1.0000 0755401 1593158862.00 151.4713 60.0006 32.0000 1.9409 1.9428 409.6432 410.1417 0.0763 -1.0000 -1.0000 0755471 1593158862.10 151.6782 60.0006 32.0000 1.9410 1.9430 409.5848 410.0836 0.0765 -1.0000 -1.0000 0755900 1593158862.20 151.6782 60.0006 32.0000 1.9411 1.9431 409.9027 410.4008 0.0763 -1.0000 -1.0000 0755960 1593158862.30 151.6782 60.0006 32.0000 1.9408 1.9427 410.0169 410.5169 0.0765 -1.0000 -1.0000 0756040 1593158862.40 151.6782 60.0006 32.0000 1.9430 1.9450 409.4970 409.9954 0.0763 -1.0000 -1.0000 0756100 1593158862.50 151.6782 60.0006 32.0000 1.9413 1.9432 409.7134 410.2123 0.0764 -1.0000 -1.0000 0756160 1593158862.60 151.5597 60.0006 32.0000 1.9400 1.9419 410.0606 410.5600 0.0765 -1.0000 -1.0000 0756240 1593158862.70 151.5421 60.0006 32.0000 1.9399 1.9418 409.9577 410.4568 0.0763 -1.0000 -1.0000 0756300 1593158862.80 151.5421 60.0006 32.0000 1.9417 1.9437 409.7217 410.2205 0.0764 -1.0000 -1.0000 0756380 1593158862.90 151.5421 60.0006 32.0000 1.9412 1.9432 409.6097 410.1086 0.0764 -1.0000 -1.0000 0756440 1593158863.00 151.5421 60.0006 32.0000 1.9405 1.9424 410.0619 410.5603 0.0763 -1.0000 -1.0000 0756500 1593158863.10 151.5421 60.0006 32.0000 1.9415 1.9435 410.2942 410.7947 0.0765 -1.0000 -1.0000 0756580 1593158863.20 151.5421 60.0006 32.0000 1.9416 1.9436 410.0085 410.5081 0.0765 -1.0000 -1.0000 0756640 1593158863.30 151.5421 60.0006 32.0000 1.9408 1.9428 409.5309 410.0302 0.0765 -1.0000 -1.0000 0756710 1593158863.40 151.5421 60.0006 32.0000 1.9391 1.9410 410.0730 410.5727 0.0764 -1.0000 -1.0000 0756780 1593158863.50 151.5421 60.0006 32.0000 1.9394 1.9414 410.1180 410.6171 0.0763 -1.0000 -1.0000 0756840 1593158863.60 151.5421 60.0006 32.0000 1.9409 1.9428 409.8887 410.3878 0.0764 -1.0000 -1.0000 0756900 1593158863.70 151.4502 60.0006 32.0000 1.9433 1.9453 409.7668 410.2664 0.0764 -1.0000 -1.0000 0757200 1593158863.80 151.5183 60.0006 32.0000 1.9412 1.9431 410.0343 410.5344 0.0766 -1.0000 -1.0000 0757260 1593158863.90 151.5215 60.0006 32.0000 1.9387 1.9407 410.1995 410.6979 0.0762 -1.0000 -1.0000 0757320 1593158864.00 151.5215 60.0006 32.0000 1.9407 1.9427 410.1652 410.6644 0.0764 -1.0000 -1.0000 0757390 1593158864.10 151.5215 60.0006 32.0000 1.9417 1.9437 409.7056 410.2042 0.0763 -1.0000 -1.0000 0757450 1593158864.20 151.5215 60.0006 32.0000 1.9426 1.9445 410.0811 410.5800 0.0764 -1.0000 -1.0000 0757689 1593158864.30 151.5215 60.0006 32.0000 1.9408 1.9427 410.2627 410.7619 0.0763 -1.0000 -1.0000 0757759 1593158864.40 151.5215 60.0006 32.0000 1.9405 1.9424 410.0516 410.5514 0.0765 -1.0000 -1.0000 0757819 1593158864.50 151.5215 60.0006 32.0000 1.9407 1.9427 409.6717 410.1716 0.0764 -1.0000 -1.0000 0757879 1593158864.60 151.5215 60.0006 32.0000 1.9410 1.9430 409.8705 410.3703 0.0766 -1.0000 -1.0000 0757959 1593158864.70 151.5215 60.0006 32.0000 1.9385 1.9404 410.2896 410.7895 0.0765 -1.0000 -1.0000 0758179 1593158864.80 151.5074 60.0006 32.0000 1.9398 1.9418 409.9209 410.4197 0.0764 -1.0000 -1.0000 0758259 1593158864.90 151.3469 60.0006 32.0000 1.9427 1.9446 409.6266 410.1242 0.0762 -1.0000 -1.0000 0758319 1593158865.00 151.3469 60.0006 32.0000 1.9424 1.9443 409.7375 410.2379 0.0765 -1.0000 -1.0000 0758379 1593158865.10 151.5941 60.0016 32.0000 1.9404 1.9423 409.9338 410.4328 0.0764 -1.0000 -1.0000 0758449 1593158865.20 151.5941 60.0016 32.0000 1.9393 1.9413 410.1605 410.6605 0.0765 -1.0000 -1.0000 0758939 1593158865.30 151.5941 60.0016 32.0000 1.9418 1.9438 410.0645 410.5644 0.0765 -1.0000 -1.0000 0758999 1593158865.40 151.5941 60.0016 32.0000 1.9413 1.9432 409.6928 410.1921 0.0764 -1.0000 -1.0000 0759079 1593158865.50 151.5941 60.0016 32.0000 1.9404 1.9424 409.8875 410.3868 0.0764 -1.0000 -1.0000 0759139 1593158865.60 151.5573 60.0016 32.0000 1.9414 1.9433 409.9254 410.4244 0.0764 -1.0000 -1.0000 0759199 1593158865.70 151.4102 60.0016 32.0000 1.9415 1.9435 409.5280 410.0271 0.0765 -1.0000 -1.0000 0759269 1593158865.80 151.4102 60.0016 32.0000 1.9411 1.9431 409.8415 410.3407 0.0764 -1.0000 -1.0000 0759339 1593158865.90 151.4102 60.0016 32.0000 1.9414 1.9434 410.1138 410.6118 0.0762 -1.0000 -1.0000 0759398 1593158866.00 151.4102 60.0016 32.0000 1.9432 1.9451 409.8568 410.3558 0.0764 -1.0000 -1.0000 0759468 1593158866.10 151.4102 60.0016 32.0000 1.9418 1.9437 409.7546 410.2541 0.0765 -1.0000 -1.0000 0759528 1593158866.20 151.4102 60.0016 32.0000 1.9423 1.9443 409.8546 410.3533 0.0763 -1.0000 -1.0000 0759668 1593158866.30 151.4102 60.0016 32.0000 1.9410 1.9430 410.0260 410.5256 0.0765 -1.0000 -1.0000 0759738 1593158866.40 151.4102 60.0016 32.0000 1.9408 1.9427 409.8651 410.3639 0.0763 -1.0000 -1.0000 0759798 1593158866.50 151.2930 60.0016 32.0000 1.9415 1.9434 409.5909 410.0902 0.0765 -1.0000 -1.0000 0759858 1593158866.60 151.2930 60.0016 32.0000 1.9406 1.9425 409.3852 409.8824 0.0762 -1.0000 -1.0000 0759938 1593158866.70 151.2930 60.0016 32.0000 1.9402 1.9421 410.1063 410.6060 0.0764 -1.0000 -1.0000 0759998 1593158866.80 151.2930 60.0016 32.0000 1.9402 1.9421 410.0358 410.5353 0.0765 -1.0000 -1.0000 0800188 1593158866.90 151.5059 60.0016 32.0000 1.9411 1.9430 409.6840 410.1829 0.0764 -1.0000 -1.0000 0800248 1593158867.00 151.5059 60.0016 32.0000 1.9411 1.9430 409.5689 410.0677 0.0764 -1.0000 -1.0000 0800308 1593158867.10 151.5059 60.0016 32.0000 1.9398 1.9417 409.8956 410.3943 0.0763 -1.0000 -1.0000 0800378 1593158867.20 151.5059 60.0016 32.0000 1.9402 1.9421 410.1146 410.6137 0.0764 -1.0000 -1.0000 0800448 1593158867.30 151.5059 60.0016 32.0000 1.9416 1.9436 410.1017 410.6017 0.0764 -1.0000 -1.0000 0800948 1593158867.40 151.4341 60.0016 32.0000 1.9420 1.9439 409.6878 410.1847 0.0761 -1.0000 -1.0000 0801018 1593158867.50 151.2765 60.0016 32.0000 1.9412 1.9431 409.7768 410.2761 0.0764 -1.0000 -1.0000 0801088 1593158867.60 151.2765 60.0016 32.0000 1.9396 1.9415 409.9335 410.4314 0.0762 -1.0000 -1.0000 0801148 1593158867.70 151.2765 60.0016 32.0000 1.9387 1.9406 410.1725 410.6709 0.0763 -1.0000 -1.0000 0801218 1593158867.80 151.2765 60.0016 32.0000 1.9416 1.9436 409.6362 410.1356 0.0765 -1.0000 -1.0000 0801438 1593158867.90 151.2765 60.0016 32.0000 1.9423 1.9442 409.7875 410.2867 0.0764 -1.0000 -1.0000 0801508 1593158868.00 151.2816 60.0016 32.0000 1.9413 1.9433 410.1195 410.6203 0.0765 -1.0000 -1.0000 0801578 1593158868.10 151.6086 60.0016 32.0000 1.9404 1.9424 410.2310 410.7310 0.0765 -1.0000 -1.0000 0801638 1593158868.20 151.6086 60.0016 32.0000 1.9427 1.9447 410.0976 410.5979 0.0765 -1.0000 -1.0000 0801698 1593158868.30 151.6086 60.0016 32.0000 1.9417 1.9436 409.7581 410.2580 0.0765 -1.0000 -1.0000 0802447 1593158868.40 151.6086 60.0016 32.0000 1.9420 1.9440 409.6423 410.1399 0.0761 -1.0000 -1.0000 0802517 1593158868.50 151.6086 60.0016 32.0000 1.9404 1.9424 409.8553 410.3529 0.0762 -1.0000 -1.0000 0802577 1593158868.60 151.5476 60.0016 32.0000 1.9384 1.9403 410.1265 410.6254 0.0763 -1.0000 -1.0000 0802647 1593158868.70 151.4512 60.0016 32.0000 1.9404 1.9423 410.0274 410.5262 0.0763 -1.0000 -1.0000 0802707 1593158868.80 151.4512 60.0016 32.0000 1.9428 1.9448 410.1845 410.6840 0.0764 -1.0000 -1.0000 0802787 1593158868.90 151.4512 60.0016 32.0000 1.9414 1.9434 410.2053 410.7053 0.0764 -1.0000 -1.0000 0802847 1593158869.00 151.4512 60.0016 32.0000 1.9434 1.9454 409.9020 410.4004 0.0762 -1.0000 -1.0000 0802937 1593158869.10 151.4512 60.0016 32.0000 1.9426 1.9445 409.7065 410.2055 0.0764 -1.0000 -1.0000 0803007 1593158869.20 151.1529 60.0016 32.0000 1.9426 1.9445 410.1307 410.6301 0.0764 -1.0000 -1.0000 0803077 1593158869.30 151.1529 60.0016 32.0000 1.9422 1.9441 410.3888 410.8897 0.0766 -1.0000 -1.0000 0803137 1593158869.40 151.1529 60.0016 32.0000 1.9419 1.9439 409.9434 410.4448 0.0767 -1.0000 -1.0000 0803207 1593158869.50 151.1529 60.0016 32.0000 1.9401 1.9421 409.6172 410.1160 0.0763 -1.0000 -1.0000 0803277 1593158869.60 151.1529 60.0016 32.0000 1.9406 1.9426 409.8331 410.3324 0.0765 -1.0000 -1.0000 0803337 1593158869.70 151.2099 60.0021 32.0000 1.9390 1.9409 410.1433 410.6432 0.0764 -1.0000 -1.0000 0803407 1593158869.80 151.3381 60.0033 32.0000 1.9410 1.9430 410.1492 410.6490 0.0765 -1.0000 -1.0000 0803467 1593158869.90 151.3381 60.0033 32.0000 1.9421 1.9440 410.1069 410.6077 0.0765 -1.0000 -1.0000 0803527 1593158870.00 151.3381 60.0033 32.0000 1.9418 1.9438 409.7507 410.2493 0.0762 -1.0000 -1.0000 0803607 1593158870.10 151.3381 60.0033 32.0000 1.9414 1.9433 410.0226 410.5201 0.0762 -1.0000 -1.0000 0803667 1593158870.20 151.3381 60.0033 32.0000 1.9401 1.9420 410.0342 410.5342 0.0765 -1.0000 -1.0000 0803727 1593158870.30 151.3381 60.0033 32.0000 1.9413 1.9433 410.0764 410.5767 0.0765 -1.0000 -1.0000 0803797 1593158870.40 151.3381 60.0033 32.0000 1.9424 1.9443 409.8644 410.3637 0.0764 -1.0000 -1.0000 0804366 1593158870.50 151.3381 60.0033 32.0000 1.9427 1.9447 409.6360 410.1351 0.0763 -1.0000 -1.0000 0804426 1593158870.60 151.3381 60.0033 32.0000 1.9418 1.9437 409.9319 410.4310 0.0765 -1.0000 -1.0000 0804496 1593158870.70 151.3381 60.0033 32.0000 1.9389 1.9409 410.1085 410.6064 0.0762 -1.0000 -1.0000 0804556 1593158870.80 151.3381 60.0033 32.0000 1.9410 1.9430 409.9663 410.4662 0.0764 -1.0000 -1.0000 0804636 1593158870.90 151.3381 60.0033 32.0000 1.9420 1.9439 409.5794 410.0787 0.0765 -1.0000 -1.0000 0804696 1593158871.00 151.4708 60.0033 32.0000 1.9413 1.9433 409.7688 410.2676 0.0764 -1.0000 -1.0000 0804756 1593158871.10 151.5620 60.0033 32.0000 1.9420 1.9440 410.2374 410.7373 0.0765 -1.0000 -1.0000 0804836 1593158871.20 151.5620 60.0033 32.0000 1.9426 1.9445 410.0459 410.5451 0.0763 -1.0000 -1.0000 0804896 1593158871.30 151.5620 60.0033 32.0000 1.9428 1.9447 409.7245 410.2235 0.0765 -1.0000 -1.0000 0804956 1593158871.40 151.5620 60.0033 32.0000 1.9410 1.9429 409.7258 410.2256 0.0765 -1.0000 -1.0000 0805036 1593158871.50 151.5620 60.0033 32.0000 1.9407 1.9426 410.1434 410.6440 0.0766 -1.0000 -1.0000 0805096 1593158871.60 151.4955 60.0033 32.0000 1.9402 1.9421 410.1288 410.6285 0.0764 -1.0000 -1.0000 0805156 1593158871.70 151.4395 60.0033 32.0000 1.9426 1.9446 409.9758 410.4750 0.0764 -1.0000 -1.0000 0805226 1593158871.80 151.4395 60.0033 32.0000 1.9411 1.9431 409.6289 410.1281 0.0764 -1.0000 -1.0000 0805296 1593158871.90 151.4395 60.0033 32.0000 1.9405 1.9425 409.9695 410.4678 0.0763 -1.0000 -1.0000 0805965 1593158872.00 151.4395 60.0033 32.0000 1.9410 1.9429 410.2161 410.7147 0.0763 -1.0000 -1.0000 0806035 1593158872.10 151.4395 60.0033 32.0000 1.9422 1.9442 410.0006 410.5002 0.0764 -1.0000 -1.0000 0806105 1593158872.20 151.4395 60.0033 32.0000 1.9392 1.9412 409.8463 410.3455 0.0764 -1.0000 -1.0000 0806165 1593158872.30 151.4395 60.0033 32.0000 1.9387 1.9406 409.9727 410.4723 0.0764 -1.0000 -1.0000 0806235 1593158872.40 151.4395 60.0033 32.0000 1.9397 1.9416 410.0227 410.5207 0.0762 -1.0000 -1.0000 0806295 1593158872.50 151.4395 60.0033 32.0000 1.9419 1.9439 409.6900 410.1882 0.0763 -1.0000 -1.0000 0806365 1593158872.60 151.4395 60.0033 32.0000 1.9419 1.9439 409.5968 410.0961 0.0764 -1.0000 -1.0000 0806435 1593158872.70 151.4395 60.0033 32.0000 1.9403 1.9423 409.9112 410.4097 0.0762 -1.0000 -1.0000 0806495 1593158872.80 151.7549 60.0033 32.0000 1.9388 1.9407 410.0566 410.5560 0.0764 -1.0000 -1.0000 0806565 1593158872.90 151.7549 60.0033 32.0000 1.9408 1.9428 409.9167 410.4151 0.0763 -1.0000 -1.0000 0806705 1593158873.00 151.7549 60.0033 32.0000 1.9421 1.9440 409.8284 410.3286 0.0766 -1.0000 -1.0000 0806765 1593158873.10 151.7549 60.0033 32.0000 1.9425 1.9444 409.5174 410.0156 0.0763 -1.0000 -1.0000 0806845 1593158873.20 151.7549 60.0033 32.0000 1.9425 1.9445 409.8009 410.2996 0.0764 -1.0000 -1.0000 0806905 1593158873.30 151.7549 60.0033 32.0000 1.9419 1.9438 410.1320 410.6311 0.0763 -1.0000 -1.0000 0806975 1593158873.40 151.8490 60.0033 32.0000 1.9420 1.9439 409.8601 410.3592 0.0765 -1.0000 -1.0000 0807045 1593158873.50 151.8490 60.0033 32.0000 1.9418 1.9437 409.8627 410.3630 0.0764 -1.0000 -1.0000 0807215 1593158873.60 151.8490 60.0033 32.0000 1.9406 1.9426 410.1161 410.6158 0.0764 -1.0000 -1.0000 0807285 1593158873.70 151.8490 60.0033 32.0000 1.9416 1.9435 410.2445 410.7434 0.0763 -1.0000 -1.0000 0807355 1593158873.80 151.8490 60.0033 32.0000 1.9404 1.9424 410.2523 410.7514 0.0763 -1.0000 -1.0000 0807415 1593158873.90 151.8490 60.0033 32.0000 1.9418 1.9438 409.8461 410.3459 0.0765 -1.0000 -1.0000 0807475 1593158874.00 151.8490 60.0033 32.0000 1.9414 1.9433 409.6824 410.1814 0.0765 -1.0000 -1.0000 0807714 1593158874.10 151.8490 60.0033 32.0000 1.9409 1.9429 410.1572 410.6566 0.0763 -1.0000 -1.0000 0807774 1593158874.20 151.8490 60.0033 32.0000 1.9427 1.9447 410.1267 410.6266 0.0764 -1.0000 -1.0000 0807844 1593158874.30 151.8490 60.0033 32.0000 1.9440 1.9459 409.9343 410.4330 0.0764 -1.0000 -1.0000 0807914 1593158874.40 151.8490 60.0033 32.0000 1.9385 1.9405 410.1234 410.6234 0.0764 -1.0000 -1.0000 0807974 1593158874.50 151.4054 60.0033 32.0000 1.9379 1.9398 409.9720 410.4708 0.0763 -1.0000 -1.0000 0808034 1593158874.60 151.4054 60.0033 32.0000 1.9391 1.9410 409.9099 410.4089 0.0765 -1.0000 -1.0000 0808114 1593158874.70 151.4054 60.0033 32.0000 1.9410 1.9429 409.6082 410.1070 0.0764 -1.0000 -1.0000 0808174 1593158874.80 151.4054 60.0033 32.0000 1.9404 1.9423 409.4821 409.9811 0.0764 -1.0000 -1.0000 0808244 1593158874.90 151.4054 60.0033 32.0000 1.9408 1.9428 409.7564 410.2551 0.0763 -1.0000 -1.0000 0808304 1593158875.00 151.4192 60.0024 32.0000 1.9383 1.9402 409.9574 410.4535 0.0760 -1.0000 -1.0000 0808534 1593158875.10 151.4408 60.0009 32.0000 1.9406 1.9426 410.0820 410.5811 0.0764 -1.0000 -1.0000 0808614 1593158875.20 151.4408 60.0009 32.0000 1.9419 1.9439 409.7574 410.2556 0.0762 -1.0000 -1.0000 0808674 1593158875.30 151.4408 60.0009 32.0000 1.9410 1.9429 409.7930 410.2923 0.0764 -1.0000 -1.0000 0808734 1593158875.40 151.4408 60.0009 32.0000 1.9387 1.9407 409.8996 410.3986 0.0763 -1.0000 -1.0000 0808814 1593158875.50 151.4408 60.0009 32.0000 1.9404 1.9423 410.1235 410.6235 0.0765 -1.0000 -1.0000 0808984 1593158875.60 151.4656 60.0009 32.0000 1.9423 1.9442 409.6891 410.1887 0.0764 -1.0000 -1.0000 0809044 1593158875.70 151.5947 60.0009 32.0000 1.9425 1.9444 409.7711 410.2689 0.0762 -1.0000 -1.0000 0809124 1593158875.80 151.5947 60.0009 32.0000 1.9399 1.9418 410.2390 410.7389 0.0765 -1.0000 -1.0000 0809184 1593158875.90 151.5947 60.0009 32.0000 1.9407 1.9426 410.2594 410.7602 0.0764 -1.0000 -1.0000 0809254 1593158876.00 151.5947 60.0009 32.0000 1.9426 1.9446 409.9270 410.4251 0.0762 -1.0000 -1.0000 0809493 1593158876.10 151.5947 60.0009 32.0000 1.9418 1.9437 409.6462 410.1451 0.0764 -1.0000 -1.0000 0809553 1593158876.20 151.2424 60.0009 32.0000 1.9394 1.9413 410.1706 410.6704 0.0764 -1.0000 -1.0000 0809623 1593158876.30 151.2317 60.0009 32.0000 1.9419 1.9438 410.2796 410.7793 0.0764 -1.0000 -1.0000 0809694 1593158876.40 151.2317 60.0009 32.0000 1.9419 1.9438 410.0995 410.5986 0.0764 -1.0000 -1.0000 0809753 1593158876.50 151.2317 60.0009 32.0000 1.9402 1.9422 410.0143 410.5139 0.0764 -1.0000 -1.0000 0809983 1593158876.60 151.2317 60.0009 32.0000 1.9385 1.9405 410.0282 410.5273 0.0764 -1.0000 -1.0000 0810053 1593158876.70 151.2996 60.0009 32.0000 1.9379 1.9399 410.1298 410.6303 0.0766 -1.0000 -1.0000 0810123 1593158876.80 151.5302 60.0009 32.0000 1.9400 1.9419 409.9411 410.4409 0.0764 -1.0000 -1.0000 0810193 1593158876.90 151.5302 60.0009 32.0000 1.9410 1.9429 409.6694 410.1688 0.0764 -1.0000 -1.0000 0810253 1593158877.00 151.5302 60.0009 32.0000 1.9405 1.9424 409.6448 410.1433 0.0764 -1.0000 -1.0000 0810313 1593158877.10 151.5302 60.0009 32.0000 1.9407 1.9426 410.1483 410.6474 0.0763 -1.0000 -1.0000 0811023 1593158877.20 151.5302 60.0009 32.0000 1.9391 1.9410 410.1534 410.6529 0.0764 -1.0000 -1.0000 0811093 1593158877.30 151.4066 60.0009 32.0000 1.9419 1.9439 410.0333 410.5326 0.0764 -1.0000 -1.0000 0811153 1593158877.40 151.4066 60.0009 32.0000 1.9410 1.9429 409.4742 409.9732 0.0764 -1.0000 -1.0000 0811223 1593158877.50 151.4066 60.0009 32.0000 1.9419 1.9439 409.6717 410.1703 0.0763 -1.0000 -1.0000 0811283 1593158877.60 151.4066 60.0009 32.0000 1.9405 1.9425 409.9370 410.4358 0.0764 -1.0000 -1.0000 0811362 1593158877.70 151.4066 60.0009 32.0000 1.9419 1.9439 409.9681 410.4683 0.0765 -1.0000 -1.0000 0811432 1593158877.80 151.5674 60.0009 32.0000 1.9422 1.9442 409.7843 410.2836 0.0765 -1.0000 -1.0000 0811493 1593158877.90 151.7874 60.0009 32.0000 1.9418 1.9438 409.7210 410.2196 0.0763 -1.0000 -1.0000 0811552 1593158878.00 151.7874 60.0009 32.0000 1.9416 1.9436 410.1920 410.6924 0.0765 -1.0000 -1.0000 0811632 1593158878.10 151.7874 60.0009 32.0000 1.9403 1.9423 410.3621 410.8624 0.0765 -1.0000 -1.0000 0812192 1593158878.20 151.7874 60.0009 32.0000 1.9427 1.9447 410.0843 410.5840 0.0765 -1.0000 -1.0000 0812262 1593158878.30 151.7874 60.0009 32.0000 1.9441 1.9461 409.9987 410.4989 0.0765 -1.0000 -1.0000 0812332 1593158878.40 151.7874 60.0009 32.0000 1.9407 1.9426 409.9079 410.4073 0.0764 -1.0000 -1.0000 0812392 1593158878.50 151.3437 60.0009 32.0000 1.9400 1.9419 410.2974 410.7973 0.0764 -1.0000 -1.0000 0812462 1593158878.60 151.3437 60.0009 32.0000 1.9397 1.9416 410.1503 410.6494 0.0764 -1.0000 -1.0000 0812532 1593158878.70 151.3437 60.0009 32.0000 1.9394 1.9413 409.7255 410.2248 0.0764 -1.0000 -1.0000 0812592 1593158878.80 151.3437 60.0009 32.0000 1.9410 1.9430 409.7027 410.2008 0.0763 -1.0000 -1.0000 0812662 1593158878.90 151.3437 60.0009 32.0000 1.9403 1.9422 409.8732 410.3730 0.0765 -1.0000 -1.0000 0812732 1593158879.00 151.6366 60.0009 32.0000 1.9406 1.9425 410.1148 410.6154 0.0765 -1.0000 -1.0000 0812792 1593158879.10 151.6366 60.0009 32.0000 1.9403 1.9422 410.1577 410.6571 0.0764 -1.0000 -1.0000 0812932 1593158879.20 151.6366 60.0009 32.0000 1.9415 1.9434 409.9360 410.4362 0.0766 -1.0000 -1.0000 0812992 1593158879.30 151.6366 60.0009 32.0000 1.9415 1.9435 409.6190 410.1178 0.0763 -1.0000 -1.0000 0813052 1593158879.40 151.6366 60.0009 32.0000 1.9407 1.9427 409.7055 410.2035 0.0763 -1.0000 -1.0000 0813132 1593158879.50 151.6366 60.0009 32.0000 1.9392 1.9412 409.8577 410.3581 0.0765 -1.0000 -1.0000 0813191 1593158879.60 151.6366 60.0009 32.0000 1.9394 1.9413 410.0945 410.5933 0.0763 -1.0000 -1.0000 0813251 1593158879.70 151.3354 60.0002 32.0000 1.9391 1.9410 409.9941 410.4931 0.0763 -1.0000 -1.0000 0813331 1593158879.80 151.3354 60.0002 32.0000 1.9409 1.9429 409.7270 410.2254 0.0763 -1.0000 -1.0000 0813392 1593158879.90 151.3354 60.0002 32.0000 1.9403 1.9423 410.0391 410.5372 0.0763 -1.0000 -1.0000 0813451 1593158880.00 151.3354 60.0002 32.0000 1.9407 1.9427 410.1271 410.6265 0.0764 -1.0000 -1.0000 0813521 1593158880.10 151.3354 60.0002 32.0000 1.9432 1.9451 409.9791 410.4772 0.0763 -1.0000 -1.0000 0813591 1593158880.20 151.3354 60.0002 32.0000 1.9420 1.9439 409.6519 410.1500 0.0762 -1.0000 -1.0000 0813981 1593158880.30 151.3354 60.0002 32.0000 1.9405 1.9424 410.0757 410.5737 0.0762 -1.0000 -1.0000 0814211 1593158880.40 151.3354 60.0002 32.0000 1.9403 1.9423 410.1236 410.6219 0.0763 -1.0000 -1.0000 0814291 1593158880.50 151.3354 60.0002 32.0000 1.9416 1.9436 409.8523 410.3520 0.0765 -1.0000 -1.0000 0814351 1593158880.60 151.3354 60.0002 32.0000 1.9420 1.9439 409.3688 409.8672 0.0764 -1.0000 -1.0000 0814421 1593158880.70 151.3354 60.0002 32.0000 1.9396 1.9415 409.7933 410.2927 0.0765 -1.0000 -1.0000 0814481 1593158880.80 151.4593 60.0002 32.0000 1.9400 1.9419 410.2703 410.7705 0.0765 -1.0000 -1.0000 0814561 1593158880.90 151.6916 60.0002 32.0000 1.9411 1.9431 409.6642 410.1634 0.0764 -1.0000 -1.0000 0814621 1593158881.00 151.6916 60.0002 32.0000 1.9419 1.9438 409.7923 410.2916 0.0765 -1.0000 -1.0000 0814681 1593158881.10 151.6916 60.0002 32.0000 1.9410 1.9430 410.0670 410.5669 0.0764 -1.0000 -1.0000 0814751 1593158881.20 151.6916 60.0002 32.0000 1.9411 1.9431 410.1022 410.6016 0.0764 -1.0000 -1.0000 0814821 1593158881.30 151.6916 60.0002 32.0000 1.9410 1.9430 409.6865 410.1849 0.0763 -1.0000 -1.0000 0814881 1593158881.40 151.6916 60.0002 32.0000 1.9417 1.9437 409.6419 410.1414 0.0766 -1.0000 -1.0000 0814951 1593158881.50 151.2700 60.0002 32.0000 1.9397 1.9416 410.0582 410.5580 0.0764 -1.0000 -1.0000 0815011 1593158881.60 151.2700 60.0002 32.0000 1.9414 1.9433 410.1793 410.6785 0.0763 -1.0000 -1.0000 0815081 1593158881.70 151.2700 60.0002 32.0000 1.9433 1.9452 409.8514 410.3496 0.0763 -1.0000 -1.0000 0815220 1593158881.80 151.2700 60.0002 32.0000 1.9441 1.9460 409.7361 410.2353 0.0764 -1.0000 -1.0000 0815281 1593158881.90 151.2700 60.0002 32.0000 1.9412 1.9431 409.7953 410.2931 0.0762 -1.0000 -1.0000 0815340 1593158882.00 151.2700 60.0002 32.0000 1.9408 1.9427 410.1367 410.6354 0.0763 -1.0000 -1.0000 0815420 1593158882.10 151.2700 60.0002 32.0000 1.9410 1.9429 409.8287 410.3283 0.0765 -1.0000 -1.0000 0815480 1593158882.20 151.2700 60.0002 32.0000 1.9419 1.9438 409.7459 410.2447 0.0764 -1.0000 -1.0000 0815960 1593158882.30 151.2700 60.0002 32.0000 1.9405 1.9424 409.6427 410.1416 0.0764 -1.0000 -1.0000 0816030 1593158882.40 151.2700 60.0002 32.0000 1.9406 1.9426 410.1311 410.6309 0.0765 -1.0000 -1.0000 0816090 1593158882.50 151.2700 60.0002 32.0000 1.9399 1.9419 410.1405 410.6401 0.0764 -1.0000 -1.0000 0816150 1593158882.60 151.6803 60.0002 32.0000 1.9410 1.9429 410.0504 410.5488 0.0762 -1.0000 -1.0000 0816230 1593158882.70 151.6803 60.0002 32.0000 1.9435 1.9455 409.6733 410.1731 0.0765 -1.0000 -1.0000 0816450 1593158882.80 151.6803 60.0002 32.0000 1.9427 1.9446 409.7976 410.2968 0.0764 -1.0000 -1.0000 0816520 1593158882.90 151.6803 60.0002 32.0000 1.9403 1.9423 410.1331 410.6322 0.0763 -1.0000 -1.0000 0816580 1593158883.00 151.6803 60.0002 32.0000 1.9411 1.9430 410.1339 410.6335 0.0764 -1.0000 -1.0000 0816640 1593158883.10 151.6841 60.0002 32.0000 1.9402 1.9421 409.7855 410.2842 0.0763 -1.0000 -1.0000 0816720 1593158883.20 151.6916 60.0002 32.0000 1.9390 1.9410 410.1457 410.6451 0.0764 -1.0000 -1.0000 0816949 1593158883.30 151.6916 60.0002 32.0000 1.9404 1.9423 410.1342 410.6327 0.0762 -1.0000 -1.0000 0817010 1593158883.40 151.6916 60.0002 32.0000 1.9412 1.9432 409.6938 410.1911 0.0762 -1.0000 -1.0000 0817090 1593158883.50 151.6916 60.0002 32.0000 1.9426 1.9445 409.8441 410.3436 0.0765 -1.0000 -1.0000 0817149 1593158883.60 151.6916 60.0002 32.0000 1.9415 1.9435 410.2591 410.7595 0.0765 -1.0000 -1.0000 0817209 1593158883.70 151.6916 60.0002 32.0000 1.9408 1.9428 410.2068 410.7062 0.0763 -1.0000 -1.0000 0817499 1593158883.80 151.4487 60.0002 32.0000 1.9414 1.9433 409.6395 410.1383 0.0764 -1.0000 -1.0000 0817559 1593158883.90 151.4487 60.0002 32.0000 1.9397 1.9417 409.6158 410.1149 0.0764 -1.0000 -1.0000 0817619 1593158884.00 151.4487 60.0002 32.0000 1.9408 1.9428 409.8828 410.3816 0.0763 -1.0000 -1.0000 0817699 1593158884.10 151.4487 60.0002 32.0000 1.9382 1.9402 410.1573 410.6566 0.0764 -1.0000 -1.0000 0817759 1593158884.20 151.4487 60.0002 32.0000 1.9424 1.9444 409.5280 410.0270 0.0764 -1.0000 -1.0000 0817819 1593158884.30 151.5418 60.0002 32.0000 1.9411 1.9430 409.6476 410.1454 0.0762 -1.0000 -1.0000 0817959 1593158884.40 151.5418 60.0002 32.0000 1.9411 1.9431 409.7421 410.2411 0.0764 -1.0000 -1.0000 0818019 1593158884.50 151.5418 60.0002 32.0000 1.9399 1.9418 410.0886 410.5884 0.0765 -1.0000 -1.0000 0818079 1593158884.60 151.5418 60.0002 32.0000 1.9412 1.9431 410.1097 410.6076 0.0762 -1.0000 -1.0000 0818149 1593158884.70 151.5418 60.0002 32.0000 1.9424 1.9444 409.6550 410.1543 0.0764 -1.0000 -1.0000 0818219 1593158884.80 151.4725 59.9998 32.0000 1.9407 1.9427 409.8968 410.3965 0.0765 -1.0000 -1.0000 0818289 1593158884.90 151.3385 59.9990 32.0000 1.9404 1.9424 410.0237 410.5239 0.0765 -1.0000 -1.0000 0818349 1593158885.00 151.3385 59.9990 32.0000 1.9404 1.9424 409.7708 410.2700 0.0764 -1.0000 -1.0000 0818409 1593158885.10 151.3385 59.9990 32.0000 1.9413 1.9432 409.5801 410.0790 0.0764 -1.0000 -1.0000 0818489 1593158885.20 151.3385 59.9990 32.0000 1.9410 1.9430 409.6583 410.1561 0.0763 -1.0000 -1.0000 0818549 1593158885.30 151.3385 59.9990 32.0000 1.9421 1.9441 410.1047 410.6038 0.0764 -1.0000 -1.0000 0818938 1593158885.40 151.4859 59.9990 32.0000 1.9432 1.9451 410.0283 410.5283 0.0765 -1.0000 -1.0000 0819009 1593158885.50 151.4859 59.9990 32.0000 1.9422 1.9441 409.6746 410.1742 0.0764 -1.0000 -1.0000 0819078 1593158885.60 151.4859 59.9990 32.0000 1.9410 1.9430 409.8361 410.3349 0.0765 -1.0000 -1.0000 0819138 1593158885.70 151.4859 59.9990 32.0000 1.9388 1.9408 410.0928 410.5917 0.0763 -1.0000 -1.0000 0819208 1593158885.80 151.4859 59.9990 32.0000 1.9396 1.9415 410.2174 410.7173 0.0764 -1.0000 -1.0000 0819438 1593158885.90 151.4557 59.9990 32.0000 1.9393 1.9413 410.0780 410.5775 0.0764 -1.0000 -1.0000 0819498 1593158886.00 151.3397 59.9990 32.0000 1.9415 1.9434 409.5038 410.0029 0.0765 -1.0000 -1.0000 0819568 1593158886.10 151.3397 59.9990 32.0000 1.9389 1.9409 409.7016 410.2008 0.0765 -1.0000 -1.0000 0819638 1593158886.20 151.3397 59.9990 32.0000 1.9420 1.9440 409.8198 410.3187 0.0764 -1.0000 -1.0000 0819698 1593158886.30 151.3397 59.9990 32.0000 1.9415 1.9435 410.0748 410.5743 0.0765 -1.0000 -1.0000 0819768 1593158886.40 151.3397 59.9990 32.0000 1.9432 1.9451 409.5624 410.0620 0.0764 -1.0000 -1.0000 0819828 1593158886.50 151.3568 59.9990 32.0000 1.9435 1.9455 409.9524 410.4524 0.0765 -1.0000 -1.0000 0819898 1593158886.60 151.4649 59.9990 32.0000 1.9395 1.9414 410.1482 410.6469 0.0762 -1.0000 -1.0000 0819968 1593158886.70 151.4649 59.9990 32.0000 1.9413 1.9432 409.9618 410.4604 0.0764 -1.0000 -1.0000 0820028 1593158886.80 151.4649 59.9990 32.0000 1.9423 1.9442 409.6508 410.1493 0.0763 -1.0000 -1.0000 0820108 1593158886.90 151.4649 59.9990 32.0000 1.9413 1.9432 409.8717 410.3708 0.0764 -1.0000 -1.0000 0820768 1593158887.00 151.4649 59.9990 32.0000 1.9403 1.9423 410.2287 410.7275 0.0762 -1.0000 -1.0000 0820828 1593158887.10 151.6109 59.9990 32.0000 1.9416 1.9435 410.0969 410.5950 0.0762 -1.0000 -1.0000 0820898 1593158887.20 151.6109 59.9990 32.0000 1.9413 1.9433 409.8239 410.3224 0.0764 -1.0000 -1.0000 0820968 1593158887.30 151.6109 59.9990 32.0000 1.9430 1.9450 409.6906 410.1890 0.0763 -1.0000 -1.0000 0821028 1593158887.40 151.6109 59.9990 32.0000 1.9415 1.9435 409.8393 410.3381 0.0763 -1.0000 -1.0000 0821098 1593158887.50 151.6109 59.9990 32.0000 1.9414 1.9433 409.9266 410.4254 0.0763 -1.0000 -1.0000 0821157 1593158887.60 151.5045 59.9990 32.0000 1.9425 1.9444 409.8016 410.3019 0.0767 -1.0000 -1.0000 0821218 1593158887.70 151.4077 59.9990 32.0000 1.9425 1.9444 409.5557 410.0534 0.0763 -1.0000 -1.0000 0821298 1593158887.80 151.4077 59.9990 32.0000 1.9419 1.9438 409.9814 410.4811 0.0766 -1.0000 -1.0000 0821358 1593158887.90 151.4077 59.9990 32.0000 1.9413 1.9432 410.2866 410.7865 0.0764 -1.0000 -1.0000 0821718 1593158888.00 151.4077 59.9990 32.0000 1.9406 1.9425 409.8654 410.3643 0.0764 -1.0000 -1.0000 0821798 1593158888.10 151.4077 59.9990 32.0000 1.9405 1.9425 409.5930 410.0930 0.0766 -1.0000 -1.0000 0821858 1593158888.20 151.3410 59.9990 32.0000 1.9413 1.9432 410.0924 410.5916 0.0763 -1.0000 -1.0000 0821918 1593158888.30 151.3410 59.9990 32.0000 1.9408 1.9427 410.2920 410.7915 0.0764 -1.0000 -1.0000 0821998 1593158888.40 151.3410 59.9990 32.0000 1.9419 1.9439 410.1001 410.5999 0.0765 -1.0000 -1.0000 0822228 1593158888.50 151.3410 59.9990 32.0000 1.9419 1.9438 409.9976 410.4986 0.0766 -1.0000 -1.0000 0822288 1593158888.60 151.3410 59.9990 32.0000 1.9386 1.9405 409.9838 410.4831 0.0764 -1.0000 -1.0000 0822357 1593158888.70 151.3410 59.9990 32.0000 1.9398 1.9417 410.0947 410.5934 0.0762 -1.0000 -1.0000 0822418 1593158888.80 151.3410 59.9990 32.0000 1.9399 1.9419 410.0398 410.5376 0.0763 -1.0000 -1.0000 0822498 1593158888.90 151.3410 59.9990 32.0000 1.9394 1.9414 409.8319 410.3307 0.0763 -1.0000 -1.0000 0822987 1593158889.00 151.3410 59.9990 32.0000 1.9410 1.9430 409.4930 409.9901 0.0762 -1.0000 -1.0000 0823047 1593158889.10 151.3410 59.9990 32.0000 1.9414 1.9433 409.5283 410.0275 0.0765 -1.0000 -1.0000 0823117 1593158889.20 151.3410 59.9990 32.0000 1.9399 1.9418 409.8126 410.3101 0.0762 -1.0000 -1.0000 0823187 1593158889.30 151.3410 59.9990 32.0000 1.9404 1.9423 410.1728 410.6728 0.0764 -1.0000 -1.0000 0823247 1593158889.40 151.8815 59.9990 32.0000 1.9413 1.9433 410.2590 410.7591 0.0765 -1.0000 -1.0000 0823327 1593158889.50 151.8815 59.9990 32.0000 1.9435 1.9454 409.9183 410.4180 0.0764 -1.0000 -1.0000 0823387 1593158889.60 151.8815 59.9990 32.0000 1.9428 1.9447 409.8555 410.3547 0.0764 -1.0000 -1.0000 0823457 1593158889.70 151.8815 59.9990 32.0000 1.9389 1.9409 410.2263 410.7259 0.0764 -1.0000 -1.0000 0823527 1593158889.80 151.8815 59.9990 32.0000 1.9414 1.9434 410.0060 410.5055 0.0765 -1.0000 -1.0000 0823587 1593158889.90 151.6690 59.9998 32.0000 1.9415 1.9435 409.6449 410.1442 0.0764 -1.0000 -1.0000 0823657 1593158890.00 151.6466 59.9999 32.0000 1.9412 1.9431 409.8917 410.3913 0.0765 -1.0000 -1.0000 0823727 1593158890.10 151.6466 59.9999 32.0000 1.9407 1.9426 410.1710 410.6708 0.0765 -1.0000 -1.0000 0823797 1593158890.20 151.6466 59.9999 32.0000 1.9396 1.9415 410.0777 410.5775 0.0764 -1.0000 -1.0000 0823857 1593158890.30 151.6466 59.9999 32.0000 1.9407 1.9427 409.7512 410.2496 0.0763 -1.0000 -1.0000 0823927 1593158890.40 151.6466 59.9999 32.0000 1.9410 1.9430 409.5940 410.0928 0.0765 -1.0000 -1.0000 0823987 1593158890.50 151.6466 59.9999 32.0000 1.9394 1.9414 409.7855 410.2840 0.0764 -1.0000 -1.0000 0824057 1593158890.60 151.4072 59.9999 32.0000 1.9382 1.9401 409.9080 410.4081 0.0765 -1.0000 -1.0000 0824127 1593158890.70 151.4038 59.9999 32.0000 1.9382 1.9402 409.6294 410.1276 0.0762 -1.0000 -1.0000 0824187 1593158890.80 151.4038 59.9999 32.0000 1.9417 1.9437 409.5980 410.0964 0.0763 -1.0000 -1.0000 0824267 1593158890.90 151.4038 59.9999 32.0000 1.9408 1.9427 409.8431 410.3409 0.0763 -1.0000 -1.0000 0824327 1593158891.00 151.4038 59.9999 32.0000 1.9403 1.9422 410.1176 410.6174 0.0764 -1.0000 -1.0000 0824387 1593158891.10 151.4038 59.9999 32.0000 1.9407 1.9426 409.9571 410.4568 0.0764 -1.0000 -1.0000 0824457 1593158891.20 151.6456 59.9999 32.0000 1.9425 1.9445 409.9537 410.4521 0.0762 -1.0000 -1.0000 0824526 1593158891.30 151.6456 59.9999 32.0000 1.9422 1.9441 409.6869 410.1852 0.0763 -1.0000 -1.0000 0824586 1593158891.40 151.6456 59.9999 32.0000 1.9416 1.9436 409.6783 410.1767 0.0764 -1.0000 -1.0000 0824656 1593158891.50 151.6456 59.9999 32.0000 1.9390 1.9410 410.0435 410.5439 0.0766 -1.0000 -1.0000 0825406 1593158891.60 151.6456 59.9999 32.0000 1.9418 1.9438 410.0787 410.5779 0.0764 -1.0000 -1.0000 0825476 1593158891.70 151.6456 59.9999 32.0000 1.9435 1.9454 409.7991 410.2992 0.0766 -1.0000 -1.0000 0825546 1593158891.80 151.6456 59.9999 32.0000 1.9405 1.9425 409.9468 410.4467 0.0765 -1.0000 -1.0000 0825606 1593158891.90 151.6456 59.9999 32.0000 1.9385 1.9404 409.9912 410.4898 0.0762 -1.0000 -1.0000 0825676 1593158892.00 151.6456 59.9999 32.0000 1.9385 1.9404 409.9395 410.4372 0.0764 -1.0000 -1.0000 0825746 1593158892.10 151.6456 59.9999 32.0000 1.9419 1.9438 409.6528 410.1528 0.0766 -1.0000 -1.0000 0825806 1593158892.20 151.6456 59.9999 32.0000 1.9418 1.9438 409.8914 410.3912 0.0765 -1.0000 -1.0000 0825866 1593158892.30 151.1580 59.9999 32.0000 1.9394 1.9414 410.1229 410.6227 0.0765 -1.0000 -1.0000 0825936 1593158892.40 151.7641 59.9999 32.0000 1.9399 1.9418 410.0446 410.5449 0.0765 -1.0000 -1.0000 0826006 1593158892.50 151.7641 59.9999 32.0000 1.9420 1.9440 409.9768 410.4751 0.0763 -1.0000 -1.0000 0826066 1593158892.60 151.7641 59.9999 32.0000 1.9418 1.9437 410.0926 410.5915 0.0763 -1.0000 -1.0000 0826136 1593158892.70 151.7641 59.9999 32.0000 1.9413 1.9433 410.3016 410.8005 0.0763 -1.0000 -1.0000 0826206 1593158892.80 151.7641 59.9999 32.0000 1.9416 1.9435 409.9184 410.4188 0.0765 -1.0000 -1.0000 0826276 1593158892.90 151.4200 59.9999 32.0000 1.9411 1.9430 409.9046 410.4038 0.0764 -1.0000 -1.0000 0826336 1593158893.00 151.4200 59.9999 32.0000 1.9394 1.9414 410.1636 410.6640 0.0766 -1.0000 -1.0000 0826396 1593158893.10 151.4200 59.9999 32.0000 1.9410 1.9430 410.0323 410.5321 0.0764 -1.0000 -1.0000 0826475 1593158893.20 151.4200 59.9999 32.0000 1.9436 1.9455 409.8103 410.3088 0.0765 -1.0000 -1.0000 0826535 1593158893.30 151.6049 59.9999 32.0000 1.9420 1.9440 409.7762 410.2754 0.0764 -1.0000 -1.0000 0826596 1593158893.40 151.6049 59.9999 32.0000 1.9402 1.9422 409.9124 410.4117 0.0764 -1.0000 -1.0000 0826675 1593158893.50 151.6049 59.9999 32.0000 1.9400 1.9420 410.2165 410.7162 0.0764 -1.0000 -1.0000 0826735 1593158893.60 151.6049 59.9999 32.0000 1.9418 1.9437 409.9579 410.4569 0.0763 -1.0000 -1.0000 0827515 1593158893.70 151.6049 59.9999 32.0000 1.9412 1.9432 409.5010 409.9987 0.0763 -1.0000 -1.0000 0827595 1593158893.80 151.6049 59.9999 32.0000 1.9401 1.9421 409.6801 410.1792 0.0764 -1.0000 -1.0000 0827655 1593158893.90 151.6049 59.9999 32.0000 1.9407 1.9426 409.7705 410.2688 0.0763 -1.0000 -1.0000 0827725 1593158894.00 151.6049 59.9999 32.0000 1.9407 1.9426 409.9094 410.4088 0.0765 -1.0000 -1.0000 0827795 1593158894.10 151.6049 59.9999 32.0000 1.9437 1.9456 409.6929 410.1914 0.0763 -1.0000 -1.0000 0827855 1593158894.20 151.6004 59.9999 32.0000 1.9428 1.9448 409.6143 410.1134 0.0764 -1.0000 -1.0000 0827915 1593158894.30 151.7488 59.9999 32.0000 1.9418 1.9437 409.9638 410.4633 0.0764 -1.0000 -1.0000 0827995 1593158894.40 151.7488 59.9999 32.0000 1.9408 1.9428 410.1764 410.6778 0.0766 -1.0000 -1.0000 0828055 1593158894.50 151.7488 59.9999 32.0000 1.9424 1.9443 410.0267 410.5265 0.0765 -1.0000 -1.0000 0828115 1593158894.60 151.7488 59.9999 32.0000 1.9411 1.9430 409.6053 410.1038 0.0763 -1.0000 -1.0000 0828215 1593158894.70 151.7488 59.9999 32.0000 1.9408 1.9428 409.5957 410.0930 0.0762 -1.0000 -1.0000 0828285 1593158894.80 151.5054 59.9999 32.0000 1.9400 1.9419 410.1743 410.6731 0.0763 -1.0000 -1.0000 0828354 1593158894.90 151.4932 59.9999 32.0000 1.9411 1.9430 410.2020 410.7012 0.0763 -1.0000 -1.0000 0828415 1593158895.00 151.4932 59.9999 32.0000 1.9424 1.9444 409.6884 410.1863 0.0763 -1.0000 -1.0000 0828474 1593158895.10 151.1912 60.0001 32.0000 1.9429 1.9448 409.8895 410.3883 0.0764 -1.0000 -1.0000 0828724 1593158895.20 151.1912 60.0001 32.0000 1.9401 1.9420 410.1814 410.6798 0.0762 -1.0000 -1.0000 0828784 1593158895.30 151.1912 60.0001 32.0000 1.9389 1.9409 410.1184 410.6178 0.0764 -1.0000 -1.0000 0828854 1593158895.40 151.1912 60.0001 32.0000 1.9416 1.9436 409.6954 410.1954 0.0766 -1.0000 -1.0000 0828924 1593158895.50 151.1912 60.0001 32.0000 1.9421 1.9440 409.8987 410.3973 0.0763 -1.0000 -1.0000 0828984 1593158895.60 151.1912 60.0001 32.0000 1.9388 1.9408 410.0254 410.5247 0.0764 -1.0000 -1.0000 0829044 1593158895.70 151.1912 60.0001 32.0000 1.9399 1.9418 410.1459 410.6452 0.0764 -1.0000 -1.0000 0829234 1593158895.80 151.1912 60.0001 32.0000 1.9418 1.9438 409.9910 410.4901 0.0763 -1.0000 -1.0000 0829304 1593158895.90 151.1912 60.0001 32.0000 1.9417 1.9437 409.5734 410.0721 0.0764 -1.0000 -1.0000 0829364 1593158896.00 151.1912 60.0001 32.0000 1.9394 1.9414 409.5677 410.0664 0.0764 -1.0000 -1.0000 0829434 1593158896.10 151.1912 60.0001 32.0000 1.9405 1.9425 409.9523 410.4516 0.0764 -1.0000 -1.0000 0829504 1593158896.20 151.6440 60.0001 32.0000 1.9408 1.9427 409.9920 410.4911 0.0763 -1.0000 -1.0000 0830294 1593158896.30 151.6440 60.0001 32.0000 1.9421 1.9440 409.6302 410.1292 0.0764 -1.0000 -1.0000 0830394 1593158896.40 151.6440 60.0001 32.0000 1.9416 1.9436 409.7228 410.2218 0.0764 -1.0000 -1.0000 0830453 1593158896.50 151.6440 60.0001 32.0000 1.9398 1.9417 410.0592 410.5583 0.0764 -1.0000 -1.0000 0830513 1593158896.60 151.6440 60.0001 32.0000 1.9399 1.9419 410.0980 410.5971 0.0763 -1.0000 -1.0000 0830594 1593158896.70 151.6440 60.0001 32.0000 1.9413 1.9432 409.8072 410.3056 0.0763 -1.0000 -1.0000 0830653 1593158896.80 151.3051 60.0001 32.0000 1.9424 1.9444 409.4309 409.9283 0.0762 -1.0000 -1.0000 0830723 1593158896.90 151.3051 60.0001 32.0000 1.9405 1.9425 409.8698 410.3683 0.0763 -1.0000 -1.0000 0830783 1593158897.00 151.3051 60.0001 32.0000 1.9385 1.9404 409.9584 410.4579 0.0765 -1.0000 -1.0000 0830853 1593158897.10 151.3051 60.0001 32.0000 1.9403 1.9423 410.1566 410.6555 0.0763 -1.0000 -1.0000 0830923 1593158897.20 151.3051 60.0001 32.0000 1.9420 1.9439 409.4650 409.9634 0.0763 -1.0000 -1.0000 0830983 1593158897.30 151.5925 60.0001 32.0000 1.9420 1.9440 409.9556 410.4543 0.0763 -1.0000 -1.0000 0831043 1593158897.40 151.6795 60.0001 32.0000 1.9403 1.9422 410.0679 410.5677 0.0765 -1.0000 -1.0000 0831123 1593158897.50 151.6795 60.0001 32.0000 1.9424 1.9444 409.9548 410.4534 0.0763 -1.0000 -1.0000 0831183 1593158897.60 151.6795 60.0001 32.0000 1.9420 1.9440 409.7329 410.2318 0.0764 -1.0000 -1.0000 0831243 1593158897.70 151.6795 60.0001 32.0000 1.9399 1.9419 410.1203 410.6185 0.0762 -1.0000 -1.0000 0831313 1593158897.80 151.6795 60.0001 32.0000 1.9412 1.9432 410.0552 410.5547 0.0765 -1.0000 -1.0000 0831383 1593158897.90 151.4135 60.0001 32.0000 1.9408 1.9428 409.9670 410.4657 0.0762 -1.0000 -1.0000 0831443 1593158898.00 151.4135 60.0001 32.0000 1.9429 1.9449 409.7059 410.2048 0.0763 -1.0000 -1.0000 0831513 1593158898.10 151.4135 60.0001 32.0000 1.9400 1.9419 410.0625 410.5616 0.0764 -1.0000 -1.0000 0831573 1593158898.20 151.4135 60.0001 32.0000 1.9394 1.9413 410.0241 410.5226 0.0763 -1.0000 -1.0000 0831643 1593158898.30 151.4135 60.0001 32.0000 1.9390 1.9410 410.0209 410.5216 0.0765 -1.0000 -1.0000 0831713 1593158898.40 151.4135 60.0001 32.0000 1.9412 1.9431 409.8543 410.3525 0.0762 -1.0000 -1.0000 0831783 1593158898.50 151.4135 60.0001 32.0000 1.9400 1.9420 409.8864 410.3852 0.0764 -1.0000 -1.0000 0831843 1593158898.60 151.4135 60.0001 32.0000 1.9402 1.9421 410.0930 410.5928 0.0765 -1.0000 -1.0000 0831913 1593158898.70 151.4135 60.0001 32.0000 1.9396 1.9415 410.0678 410.5665 0.0762 -1.0000 -1.0000 0832252 1593158898.80 151.4135 60.0001 32.0000 1.9423 1.9443 410.0175 410.5152 0.0762 -1.0000 -1.0000 0832323 1593158898.90 151.4135 60.0001 32.0000 1.9410 1.9429 409.7411 410.2398 0.0764 -1.0000 -1.0000 0832382 1593158899.00 151.4241 60.0001 32.0000 1.9417 1.9437 409.7162 410.2141 0.0763 -1.0000 -1.0000 0832442 1593158899.10 151.7195 60.0001 32.0000 1.9440 1.9460 409.8601 410.3595 0.0765 -1.0000 -1.0000 0832522 1593158899.20 151.7195 60.0001 32.0000 1.9414 1.9433 410.2690 410.7678 0.0762 -1.0000 -1.0000 0832752 1593158899.30 151.7195 60.0001 32.0000 1.9425 1.9444 409.7886 410.2862 0.0762 -1.0000 -1.0000 0832812 1593158899.40 151.7195 60.0001 32.0000 1.9430 1.9450 409.6436 410.1426 0.0765 -1.0000 -1.0000 0832892 1593158899.50 151.7195 60.0001 32.0000 1.9407 1.9426 409.9124 410.4113 0.0763 -1.0000 -1.0000 0832952 1593158899.60 151.4758 59.9998 32.0000 1.9385 1.9405 409.9581 410.4577 0.0764 -1.0000 -1.0000 0833012 1593158899.70 151.4510 59.9998 32.0000 1.9385 1.9405 409.7928 410.2917 0.0764 -1.0000 -1.0000 0833272 1593158899.80 151.4510 59.9998 32.0000 1.9398 1.9417 409.5704 410.0694 0.0764 -1.0000 -1.0000 0833332 1593158899.90 151.4510 59.9998 32.0000 1.9416 1.9435 409.6101 410.1084 0.0762 -1.0000 -1.0000 0833392 1593158900.00 151.4510 59.9998 32.0000 1.9400 1.9419 409.6969 410.1947 0.0763 -1.0000 -1.0000 0833462 1593158900.10 151.4474 59.9998 32.0000 1.9386 1.9405 410.0686 410.5665 0.0762 -1.0000 -1.0000 0833532 1593158900.20 151.3689 59.9998 32.0000 1.9384 1.9403 409.9251 410.4238 0.0764 -1.0000 -1.0000 0833592 1593158900.30 151.3689 59.9998 32.0000 1.9399 1.9418 409.5503 410.0486 0.0763 -1.0000 -1.0000 0833742 1593158900.40 151.3689 59.9998 32.0000 1.9418 1.9438 409.8076 410.3055 0.0762 -1.0000 -1.0000 0833802 1593158900.50 151.3689 59.9998 32.0000 1.9416 1.9435 410.1210 410.6192 0.0762 -1.0000 -1.0000 0833862 1593158900.60 151.3689 59.9998 32.0000 1.9417 1.9437 409.9239 410.4235 0.0765 -1.0000 -1.0000 0833942 1593158900.70 151.2513 59.9998 32.0000 1.9430 1.9449 409.4800 409.9795 0.0764 -1.0000 -1.0000 0834002 1593158900.80 151.2513 59.9998 32.0000 1.9419 1.9438 409.9367 410.4352 0.0763 -1.0000 -1.0000 0834501 1593158900.90 151.2513 59.9998 32.0000 1.9396 1.9415 410.2870 410.7876 0.0765 -1.0000 -1.0000 0834571 1593158901.00 151.2513 59.9998 32.0000 1.9393 1.9412 409.8611 410.3601 0.0763 -1.0000 -1.0000 0834631 1593158901.10 151.2513 59.9998 32.0000 1.9410 1.9430 409.6679 410.1672 0.0765 -1.0000 -1.0000 0834701 1593158901.20 151.2513 59.9998 32.0000 1.9412 1.9432 409.7174 410.2165 0.0764 -1.0000 -1.0000 0834761 1593158901.30 151.6237 59.9998 32.0000 1.9409 1.9428 409.9458 410.4459 0.0765 -1.0000 -1.0000 0835011 1593158901.40 151.6237 59.9998 32.0000 1.9408 1.9428 410.0681 410.5669 0.0763 -1.0000 -1.0000 0835081 1593158901.50 151.6237 59.9998 32.0000 1.9418 1.9437 409.9340 410.4318 0.0761 -1.0000 -1.0000 0835141 1593158901.60 151.6237 59.9998 32.0000 1.9424 1.9443 409.9253 410.4231 0.0762 -1.0000 -1.0000 0835201 1593158901.70 151.6237 59.9998 32.0000 1.9410 1.9429 409.9801 410.4799 0.0764 -1.0000 -1.0000 0835281 1593158901.80 151.6237 59.9998 32.0000 1.9403 1.9422 410.0737 410.5722 0.0763 -1.0000 -1.0000 0835341 1593158901.90 151.4153 59.9998 32.0000 1.9408 1.9428 410.1813 410.6805 0.0764 -1.0000 -1.0000 0835401 1593158902.00 151.4153 59.9998 32.0000 1.9417 1.9437 409.7399 410.2386 0.0763 -1.0000 -1.0000 0835481 1593158902.10 151.4153 59.9998 32.0000 1.9416 1.9436 409.5661 410.0650 0.0765 -1.0000 -1.0000 0835541 1593158902.20 151.4153 59.9998 32.0000 1.9421 1.9441 409.7741 410.2724 0.0762 -1.0000 -1.0000 0835601 1593158902.30 151.4153 59.9998 32.0000 1.9420 1.9439 410.1140 410.6128 0.0764 -1.0000 -1.0000 0835741 1593158902.40 151.4475 59.9998 32.0000 1.9404 1.9424 410.1713 410.6710 0.0764 -1.0000 -1.0000 0835811 1593158902.50 151.5762 59.9998 32.0000 1.9414 1.9433 409.9528 410.4520 0.0765 -1.0000 -1.0000 0835870 1593158902.60 151.5762 59.9998 32.0000 1.9425 1.9445 409.5059 410.0052 0.0764 -1.0000 -1.0000 0835941 1593158902.70 151.5762 59.9998 32.0000 1.9415 1.9434 409.5205 410.0187 0.0763 -1.0000 -1.0000 0836010 1593158902.80 151.5762 59.9998 32.0000 1.9391 1.9410 410.2545 410.7530 0.0763 -1.0000 -1.0000 0836240 1593158902.90 151.5762 59.9998 32.0000 1.9391 1.9410 409.9774 410.4767 0.0764 -1.0000 -1.0000 0836300 1593158903.00 151.3087 59.9998 32.0000 1.9408 1.9428 409.4213 409.9199 0.0764 -1.0000 -1.0000 0836360 1593158903.10 151.3087 59.9998 32.0000 1.9397 1.9416 409.6636 410.1630 0.0764 -1.0000 -1.0000 0836440 1593158903.20 151.3087 59.9998 32.0000 1.9394 1.9414 410.1547 410.6540 0.0764 -1.0000 -1.0000 0836510 1593158903.30 151.3087 59.9998 32.0000 1.9403 1.9422 410.0602 410.5595 0.0764 -1.0000 -1.0000 0836570 1593158903.40 151.3087 59.9998 32.0000 1.9417 1.9436 409.9993 410.4990 0.0765 -1.0000 -1.0000 0836760 1593158903.50 151.2400 59.9998 32.0000 1.9424 1.9443 409.7622 410.2615 0.0764 -1.0000 -1.0000 0836830 1593158903.60 151.2112 59.9998 32.0000 1.9402 1.9421 409.9416 410.4401 0.0763 -1.0000 -1.0000 0836890 1593158903.70 151.2112 59.9998 32.0000 1.9391 1.9410 410.1507 410.6504 0.0765 -1.0000 -1.0000 0836960 1593158903.80 151.2112 59.9998 32.0000 1.9405 1.9425 409.9937 410.4927 0.0764 -1.0000 -1.0000 0837020 1593158903.90 151.2112 59.9998 32.0000 1.9391 1.9411 409.6149 410.1134 0.0763 -1.0000 -1.0000 0837240 1593158904.00 151.2112 59.9998 32.0000 1.9399 1.9418 410.0657 410.5656 0.0765 -1.0000 -1.0000 0837310 1593158904.10 151.2112 59.9998 32.0000 1.9400 1.9420 410.0822 410.5827 0.0765 -1.0000 -1.0000 0837370 1593158904.20 151.5486 59.9998 32.0000 1.9408 1.9428 409.7228 410.2214 0.0763 -1.0000 -1.0000 0837440 1593158904.30 151.5486 59.9998 32.0000 1.9408 1.9427 409.6582 410.1562 0.0763 -1.0000 -1.0000 0837510 1593158904.40 151.5486 59.9998 32.0000 1.9391 1.9410 409.9639 410.4624 0.0763 -1.0000 -1.0000 0837739 1593158904.50 151.5486 59.9998 32.0000 1.9404 1.9423 410.1292 410.6291 0.0766 -1.0000 -1.0000 0837800 1593158904.60 151.5486 59.9998 32.0000 1.9420 1.9440 409.9162 410.4161 0.0765 -1.0000 -1.0000 0837869 1593158904.70 151.3560 60.0000 32.0000 1.9422 1.9442 409.5949 410.0933 0.0763 -1.0000 -1.0000 0837929 1593158904.80 151.3560 60.0000 32.0000 1.9427 1.9447 409.7327 410.2314 0.0764 -1.0000 -1.0000 0838010 1593158904.90 151.3560 60.0000 32.0000 1.9421 1.9440 409.8276 410.3266 0.0764 -1.0000 -1.0000 0838499 1593158905.00 151.3560 60.0000 32.0000 1.9410 1.9429 410.0355 410.5352 0.0764 -1.0000 -1.0000 0838559 1593158905.10 151.3560 60.0000 32.0000 1.9403 1.9423 409.7953 410.2949 0.0765 -1.0000 -1.0000 0838639 1593158905.20 151.3560 60.0000 32.0000 1.9423 1.9443 409.5515 410.0498 0.0763 -1.0000 -1.0000 0838699 1593158905.30 151.5504 60.0000 32.0000 1.9414 1.9433 409.8936 410.3923 0.0764 -1.0000 -1.0000 0838759 1593158905.40 151.5504 60.0000 32.0000 1.9381 1.9401 410.2135 410.7132 0.0765 -1.0000 -1.0000 0838999 1593158905.50 151.5504 60.0000 32.0000 1.9407 1.9427 409.9768 410.4769 0.0765 -1.0000 -1.0000 0839059 1593158905.60 151.5504 60.0000 32.0000 1.9415 1.9434 409.5697 410.0690 0.0764 -1.0000 -1.0000 0839119 1593158905.70 151.5504 60.0000 32.0000 1.9403 1.9423 409.7623 410.2606 0.0764 -1.0000 -1.0000 0839189 1593158905.80 151.5737 60.0000 32.0000 1.9397 1.9417 410.1290 410.6291 0.0765 -1.0000 -1.0000 0839259 1593158905.90 151.6086 60.0000 32.0000 1.9392 1.9411 410.3427 410.8424 0.0763 -1.0000 -1.0000 0839748 1593158906.00 151.6086 60.0000 32.0000 1.9421 1.9440 409.9430 410.4412 0.0763 -1.0000 -1.0000 0839818 1593158906.10 151.6086 60.0000 32.0000 1.9421 1.9440 409.9008 410.3995 0.0763 -1.0000 -1.0000 0839878 1593158906.20 151.6086 60.0000 32.0000 1.9403 1.9422 410.2865 410.7876 0.0765 -1.0000 -1.0000 0839948 1593158906.30 151.6086 60.0000 32.0000 1.9404 1.9423 409.9648 410.4634 0.0765 -1.0000 -1.0000 0840018 1593158906.40 151.3547 60.0000 32.0000 1.9407 1.9427 409.7516 410.2508 0.0763 -1.0000 -1.0000 0840248 1593158906.50 151.3547 60.0000 32.0000 1.9399 1.9419 410.0478 410.5481 0.0765 -1.0000 -1.0000 0840308 1593158906.60 151.3547 60.0000 32.0000 1.9403 1.9423 410.1605 410.6593 0.0763 -1.0000 -1.0000 0840378 1593158906.70 151.3547 60.0000 32.0000 1.9431 1.9451 409.8506 410.3501 0.0765 -1.0000 -1.0000 0840438 1593158906.80 151.3547 60.0000 32.0000 1.9413 1.9432 409.6906 410.1887 0.0763 -1.0000 -1.0000 0840518 1593158906.90 151.5417 60.0000 32.0000 1.9380 1.9400 410.0172 410.5162 0.0763 -1.0000 -1.0000 0840738 1593158907.00 151.7422 60.0000 32.0000 1.9403 1.9423 410.1433 410.6429 0.0765 -1.0000 -1.0000 0840808 1593158907.10 151.7422 60.0000 32.0000 1.9396 1.9416 409.9662 410.4662 0.0764 -1.0000 -1.0000 0840878 1593158907.20 151.7422 60.0000 32.0000 1.9435 1.9454 409.7130 410.2117 0.0764 -1.0000 -1.0000 0840938 1593158907.30 151.7422 60.0000 32.0000 1.9404 1.9424 410.2097 410.7082 0.0762 -1.0000 -1.0000 0841008 1593158907.40 151.7422 60.0000 32.0000 1.9392 1.9411 410.0011 410.4997 0.0764 -1.0000 -1.0000 0841078 1593158907.50 151.5197 60.0000 32.0000 1.9429 1.9448 409.5986 410.0976 0.0763 -1.0000 -1.0000 0841138 1593158907.60 151.5197 60.0000 32.0000 1.9422 1.9442 409.7815 410.2803 0.0763 -1.0000 -1.0000 0841228 1593158907.70 151.5197 60.0000 32.0000 1.9403 1.9422 410.1166 410.6149 0.0762 -1.0000 -1.0000 0841298 1593158907.80 151.5197 60.0000 32.0000 1.9405 1.9424 410.2208 410.7199 0.0764 -1.0000 -1.0000 0841358 1593158907.90 151.5197 60.0000 32.0000 1.9424 1.9443 409.8477 410.3473 0.0765 -1.0000 -1.0000 0841428 1593158908.00 151.4927 60.0000 32.0000 1.9420 1.9439 409.7736 410.2722 0.0763 -1.0000 -1.0000 0841498 1593158908.10 151.4859 60.0000 32.0000 1.9399 1.9419 410.0008 410.5007 0.0764 -1.0000 -1.0000 0841558 1593158908.20 151.4859 60.0000 32.0000 1.9394 1.9414 409.9199 410.4189 0.0764 -1.0000 -1.0000 0841618 1593158908.30 151.4859 60.0000 32.0000 1.9414 1.9433 409.7061 410.2056 0.0765 -1.0000 -1.0000 0841697 1593158908.40 151.4859 60.0000 32.0000 1.9422 1.9441 409.6383 410.1370 0.0763 -1.0000 -1.0000 0841767 1593158908.50 151.4859 60.0000 32.0000 1.9416 1.9436 409.9528 410.4513 0.0763 -1.0000 -1.0000 0841997 1593158908.60 151.5266 60.0000 32.0000 1.9387 1.9406 410.1454 410.6442 0.0763 -1.0000 -1.0000 0842067 1593158908.70 151.6281 60.0000 32.0000 1.9393 1.9412 409.8696 410.3676 0.0763 -1.0000 -1.0000 0842127 1593158908.80 151.6281 60.0000 32.0000 1.9399 1.9418 409.6418 410.1410 0.0764 -1.0000 -1.0000 0842207 1593158908.90 151.6281 60.0000 32.0000 1.9416 1.9436 409.5858 410.0848 0.0764 -1.0000 -1.0000 0842267 1593158909.00 151.6281 60.0000 32.0000 1.9403 1.9422 410.0613 410.5600 0.0763 -1.0000 -1.0000 0842487 1593158909.10 151.6281 60.0000 32.0000 1.9408 1.9428 410.0437 410.5432 0.0764 -1.0000 -1.0000 0842567 1593158909.20 151.3668 60.0000 32.0000 1.9419 1.9438 409.6469 410.1461 0.0764 -1.0000 -1.0000 0842627 1593158909.30 151.3668 60.0000 32.0000 1.9417 1.9436 409.7432 410.2424 0.0765 -1.0000 -1.0000 0842687 1593158909.40 151.3668 60.0000 32.0000 1.9400 1.9420 410.1358 410.6364 0.0766 -1.0000 -1.0000 0842757 1593158909.50 151.3668 60.0000 32.0000 1.9409 1.9429 409.9536 410.4536 0.0765 -1.0000 -1.0000 0843037 1593158909.60 151.3668 60.0000 32.0000 1.9428 1.9447 410.0118 410.5114 0.0764 -1.0000 -1.0000 0843097 1593158909.70 151.3883 60.0002 32.0000 1.9412 1.9431 409.9290 410.4275 0.0762 -1.0000 -1.0000 0843177 1593158909.80 151.5600 60.0019 32.0000 1.9401 1.9420 410.1336 410.6325 0.0763 -1.0000 -1.0000 0843237 1593158909.90 151.5600 60.0019 32.0000 1.9414 1.9433 410.1221 410.6216 0.0764 -1.0000 -1.0000 0843297 1593158910.00 151.5600 60.0019 32.0000 1.9424 1.9443 409.7605 410.2595 0.0763 -1.0000 -1.0000 0843746 1593158910.10 151.5600 60.0019 32.0000 1.9416 1.9436 410.1027 410.6004 0.0761 -1.0000 -1.0000 0843807 1593158910.20 151.5600 60.0019 32.0000 1.9389 1.9408 410.0634 410.5620 0.0763 -1.0000 -1.0000 0843876 1593158910.30 151.5600 60.0019 32.0000 1.9386 1.9405 409.9884 410.4868 0.0762 -1.0000 -1.0000 0843946 1593158910.40 151.4912 60.0019 32.0000 1.9399 1.9418 409.9611 410.4592 0.0762 -1.0000 -1.0000 0844016 1593158910.50 151.4912 60.0019 32.0000 1.9404 1.9424 409.6785 410.1767 0.0763 -1.0000 -1.0000 0844086 1593158910.60 151.4912 60.0019 32.0000 1.9393 1.9412 410.2263 410.7248 0.0762 -1.0000 -1.0000 0844276 1593158910.70 151.4912 60.0019 32.0000 1.9401 1.9421 410.1752 410.6741 0.0764 -1.0000 -1.0000 0844336 1593158910.80 151.4912 60.0019 32.0000 1.9420 1.9440 409.6767 410.1759 0.0764 -1.0000 -1.0000 0844406 1593158910.90 151.4912 60.0019 32.0000 1.9408 1.9428 409.6606 410.1579 0.0762 -1.0000 -1.0000 0844506 1593158911.00 151.5162 60.0019 32.0000 1.9397 1.9417 410.0290 410.5277 0.0763 -1.0000 -1.0000 0844576 1593158911.10 151.5162 60.0019 32.0000 1.9396 1.9416 410.1042 410.6034 0.0764 -1.0000 -1.0000 0844766 1593158911.20 151.5162 60.0019 32.0000 1.9427 1.9446 409.7241 410.2239 0.0764 -1.0000 -1.0000 0844826 1593158911.30 151.5162 60.0019 32.0000 1.9437 1.9456 409.5248 410.0225 0.0762 -1.0000 -1.0000 0844896 1593158911.40 151.5162 60.0019 32.0000 1.9411 1.9431 409.6018 410.1001 0.0763 -1.0000 -1.0000 0844966 1593158911.50 151.2443 60.0019 32.0000 1.9408 1.9428 409.7815 410.2794 0.0763 -1.0000 -1.0000 0845026 1593158911.60 151.2357 60.0019 32.0000 1.9403 1.9423 409.9936 410.4924 0.0763 -1.0000 -1.0000 0845455 1593158911.70 151.2357 60.0019 32.0000 1.9407 1.9426 409.8993 410.3980 0.0764 -1.0000 -1.0000 0845535 1593158911.80 151.2357 60.0019 32.0000 1.9402 1.9422 409.5236 410.0224 0.0764 -1.0000 -1.0000 0845596 1593158911.90 151.2357 60.0019 32.0000 1.9398 1.9418 409.6301 410.1293 0.0765 -1.0000 -1.0000 0845655 1593158912.00 151.2647 60.0019 32.0000 1.9393 1.9413 410.0410 410.5383 0.0761 -1.0000 -1.0000 0845725 1593158912.10 151.5500 60.0019 32.0000 1.9394 1.9414 410.0357 410.5347 0.0764 -1.0000 -1.0000 0845965 1593158912.20 151.5500 60.0019 32.0000 1.9394 1.9413 410.0136 410.5122 0.0763 -1.0000 -1.0000 0846025 1593158912.30 151.5500 60.0019 32.0000 1.9424 1.9443 409.6214 410.1197 0.0763 -1.0000 -1.0000 0846095 1593158912.40 151.5500 60.0019 32.0000 1.9413 1.9433 409.6593 410.1579 0.0764 -1.0000 -1.0000 0846155 1593158912.50 151.5500 60.0019 32.0000 1.9407 1.9426 409.8817 410.3811 0.0765 -1.0000 -1.0000 0846215 1593158912.60 151.5500 60.0019 32.0000 1.9400 1.9420 410.0231 410.5229 0.0764 -1.0000 -1.0000 0846295 1593158912.70 151.3363 60.0019 32.0000 1.9412 1.9432 409.6216 410.1196 0.0763 -1.0000 -1.0000 0846355 1593158912.80 151.3363 60.0019 32.0000 1.9405 1.9425 409.4336 409.9319 0.0763 -1.0000 -1.0000 0846425 1593158912.90 151.3363 60.0019 32.0000 1.9384 1.9404 409.9485 410.4468 0.0763 -1.0000 -1.0000 0846495 1593158913.00 151.3363 60.0019 32.0000 1.9393 1.9412 410.1895 410.6886 0.0763 -1.0000 -1.0000 0846555 1593158913.10 151.3363 60.0019 32.0000 1.9404 1.9423 410.0151 410.5131 0.0762 -1.0000 -1.0000 0846625 1593158913.20 151.3363 60.0019 32.0000 1.9418 1.9438 409.7222 410.2200 0.0762 -1.0000 -1.0000 0846715 1593158913.30 151.3571 60.0019 32.0000 1.9418 1.9437 409.7581 410.2568 0.0763 -1.0000 -1.0000 0846785 1593158913.40 151.3571 60.0019 32.0000 1.9396 1.9415 410.1569 410.6560 0.0764 -1.0000 -1.0000 0846855 1593158913.50 151.3571 60.0019 32.0000 1.9407 1.9427 410.0417 410.5409 0.0763 -1.0000 -1.0000 0846915 1593158913.60 151.3571 60.0019 32.0000 1.9412 1.9432 409.9046 410.4033 0.0764 -1.0000 -1.0000 0846985 1593158913.70 151.3571 60.0019 32.0000 1.9432 1.9451 409.8147 410.3133 0.0762 -1.0000 -1.0000 0847495 1593158913.80 151.3888 60.0019 32.0000 1.9393 1.9412 410.0758 410.5757 0.0765 -1.0000 -1.0000 0847554 1593158913.90 151.6230 60.0019 32.0000 1.9412 1.9432 410.1897 410.6893 0.0764 -1.0000 -1.0000 0847625 1593158914.00 151.6230 60.0019 32.0000 1.9416 1.9435 409.6559 410.1556 0.0766 -1.0000 -1.0000 0847694 1593158914.10 151.6230 60.0019 32.0000 1.9413 1.9433 409.6070 410.1055 0.0763 -1.0000 -1.0000 0847754 1593158914.20 151.6230 60.0019 32.0000 1.9402 1.9421 409.8324 410.3315 0.0764 -1.0000 -1.0000 0848514 1593158914.30 151.6230 60.0019 32.0000 1.9397 1.9416 410.0209 410.5201 0.0763 -1.0000 -1.0000 0848584 1593158914.40 151.2857 60.0019 32.0000 1.9414 1.9434 410.2344 410.7343 0.0764 -1.0000 -1.0000 0848644 1593158914.50 151.2857 60.0019 32.0000 1.9419 1.9438 409.8010 410.2998 0.0764 -1.0000 -1.0000 0848704 1593158914.60 151.2857 60.0019 32.0000 1.9431 1.9451 409.5303 410.0282 0.0763 -1.0000 -1.0000 0848784 1593158914.70 151.2857 60.0019 32.0000 1.9414 1.9433 409.7580 410.2564 0.0763 -1.0000 -1.0000 0848844 1593158914.80 151.2857 60.0019 32.0000 1.9394 1.9414 409.8307 410.3297 0.0764 -1.0000 -1.0000 0848914 1593158914.90 151.2857 60.0019 32.0000 1.9401 1.9420 409.7145 410.2133 0.0764 -1.0000 -1.0000 0848974 1593158915.00 151.3340 60.0018 32.0000 1.9433 1.9452 409.5539 410.0523 0.0763 -1.0000 -1.0000 0849044 1593158915.10 151.5994 60.0014 32.0000 1.9426 1.9445 409.9103 410.4094 0.0764 -1.0000 -1.0000 0849114 1593158915.20 151.5994 60.0014 32.0000 1.9401 1.9420 410.1420 410.6405 0.0763 -1.0000 -1.0000 0849173 1593158915.30 151.5994 60.0014 32.0000 1.9409 1.9428 410.0946 410.5930 0.0762 -1.0000 -1.0000 0849233 1593158915.40 151.5994 60.0014 32.0000 1.9413 1.9432 409.9000 410.3991 0.0763 -1.0000 -1.0000 0849314 1593158915.50 151.5994 60.0014 32.0000 1.9425 1.9444 409.7347 410.2329 0.0763 -1.0000 -1.0000 0849373 1593158915.60 151.5994 60.0014 32.0000 1.9403 1.9422 409.9303 410.4284 0.0762 -1.0000 -1.0000 0849433 1593158915.70 151.5563 60.0014 32.0000 1.9397 1.9417 410.0730 410.5719 0.0764 -1.0000 -1.0000 0849513 1593158915.80 151.4969 60.0014 32.0000 1.9403 1.9422 410.1493 410.6491 0.0764 -1.0000 -1.0000 0849573 1593158915.90 151.4969 60.0014 32.0000 1.9406 1.9426 409.7696 410.2674 0.0762 -1.0000 -1.0000 0849633 1593158916.00 151.4969 60.0014 32.0000 1.9410 1.9429 409.9486 410.4467 0.0763 -1.0000 -1.0000 0849703 1593158916.10 151.4969 60.0014 32.0000 1.9390 1.9410 410.1283 410.6270 0.0762 -1.0000 -1.0000 0849773 1593158916.20 151.4786 60.0014 32.0000 1.9406 1.9425 409.9707 410.4689 0.0763 -1.0000 -1.0000 0849833 1593158916.30 151.5142 60.0014 32.0000 1.9404 1.9424 409.4087 409.9073 0.0764 -1.0000 -1.0000 0849903 1593158916.40 151.5142 60.0014 32.0000 1.9397 1.9417 409.5290 410.0276 0.0764 -1.0000 -1.0000 0849973 1593158916.50 151.5142 60.0014 32.0000 1.9411 1.9430 409.9387 410.4374 0.0763 -1.0000 -1.0000 0850033 1593158916.60 151.5142 60.0014 32.0000 1.9402 1.9421 410.1730 410.6725 0.0764 -1.0000 -1.0000 0850103 1593158916.70 151.5142 60.0014 32.0000 1.9416 1.9436 410.0684 410.5683 0.0765 -1.0000 -1.0000 0850173 1593158916.80 151.5142 60.0014 32.0000 1.9413 1.9432 409.6957 410.1930 0.0762 -1.0000 -1.0000 0850243 1593158916.90 151.5142 60.0014 32.0000 1.9430 1.9450 409.5991 410.0977 0.0763 -1.0000 -1.0000 0850303 1593158917.00 151.8761 60.0014 32.0000 1.9411 1.9430 409.9980 410.4981 0.0765 -1.0000 -1.0000 0850373 1593158917.10 151.8761 60.0014 32.0000 1.9436 1.9455 410.0413 410.5390 0.0763 -1.0000 -1.0000 0850443 1593158917.20 151.8761 60.0014 32.0000 1.9427 1.9447 409.6637 410.1643 0.0767 -1.0000 -1.0000 0850513 1593158917.30 151.8761 60.0014 32.0000 1.9419 1.9438 410.0022 410.5002 0.0762 -1.0000 -1.0000 0850993 1593158917.40 151.8761 60.0014 32.0000 1.9424 1.9444 410.1894 410.6887 0.0764 -1.0000 -1.0000 0851062 1593158917.50 151.8761 60.0014 32.0000 1.9422 1.9441 409.7049 410.2040 0.0764 -1.0000 -1.0000 0851123 1593158917.60 151.3706 60.0014 32.0000 1.9410 1.9430 409.6381 410.1374 0.0764 -1.0000 -1.0000 0851183 1593158917.70 151.3706 60.0014 32.0000 1.9406 1.9425 409.8469 410.3447 0.0762 -1.0000 -1.0000 0851262 1593158917.80 151.3706 60.0014 32.0000 1.9388 1.9407 409.9186 410.4171 0.0764 -1.0000 -1.0000 0851492 1593158917.90 151.3706 60.0014 32.0000 1.9408 1.9427 409.8969 410.3961 0.0764 -1.0000 -1.0000 0851552 1593158918.00 151.3706 60.0014 32.0000 1.9410 1.9430 409.8045 410.3037 0.0765 -1.0000 -1.0000 0851622 1593158918.10 151.3706 60.0014 32.0000 1.9409 1.9429 409.9888 410.4877 0.0763 -1.0000 -1.0000 0851682 1593158918.20 151.4281 60.0014 32.0000 1.9408 1.9427 410.0180 410.5170 0.0763 -1.0000 -1.0000 0851752 1593158918.30 151.6024 60.0014 32.0000 1.9396 1.9416 410.0776 410.5758 0.0763 -1.0000 -1.0000 0852002 1593158918.40 151.6024 60.0014 32.0000 1.9404 1.9424 409.8699 410.3692 0.0765 -1.0000 -1.0000 0852062 1593158918.50 151.6024 60.0014 32.0000 1.9424 1.9443 409.5648 410.0649 0.0766 -1.0000 -1.0000 0852122 1593158918.60 151.6024 60.0014 32.0000 1.9420 1.9439 409.8289 410.3289 0.0766 -1.0000 -1.0000 0852192 1593158918.70 151.6024 60.0014 32.0000 1.9403 1.9423 410.1470 410.6472 0.0765 -1.0000 -1.0000 0852262 1593158918.80 151.5079 60.0014 32.0000 1.9403 1.9422 409.9540 410.4536 0.0765 -1.0000 -1.0000 0852602 1593158918.90 151.5079 60.0014 32.0000 1.9395 1.9414 409.5930 410.0918 0.0764 -1.0000 -1.0000 0852662 1593158919.00 151.5079 60.0014 32.0000 1.9410 1.9430 409.7317 410.2295 0.0762 -1.0000 -1.0000 0852722 1593158919.10 151.5079 60.0014 32.0000 1.9400 1.9419 409.8696 410.3684 0.0764 -1.0000 -1.0000 0852802 1593158919.20 151.5079 60.0014 32.0000 1.9401 1.9420 409.7400 410.2388 0.0764 -1.0000 -1.0000 0852862 1593158919.30 151.4869 60.0014 32.0000 1.9428 1.9447 409.7515 410.2506 0.0764 -1.0000 -1.0000 0852991 1593158919.40 151.3716 60.0014 32.0000 1.9413 1.9433 409.8104 410.3094 0.0764 -1.0000 -1.0000 0853061 1593158919.50 151.3716 60.0014 32.0000 1.9397 1.9416 410.0431 410.5415 0.0762 -1.0000 -1.0000 0853122 1593158919.60 151.3716 60.0014 32.0000 1.9398 1.9418 409.9738 410.4726 0.0763 -1.0000 -1.0000 0853182 1593158919.70 151.3716 60.0014 32.0000 1.9415 1.9434 409.7595 410.2578 0.0763 -1.0000 -1.0000 0853261 1593158919.80 151.3716 60.0014 32.0000 1.9426 1.9445 409.6538 410.1538 0.0764 -1.0000 -1.0000 0853321 1593158919.90 151.8780 60.0012 32.0000 1.9401 1.9420 410.0740 410.5722 0.0763 -1.0000 -1.0000 0853451 1593158920.00 151.8780 60.0012 32.0000 1.9418 1.9438 410.2476 410.7486 0.0766 -1.0000 -1.0000 0853531 1593158920.10 151.8780 60.0012 32.0000 1.9426 1.9445 410.2213 410.7204 0.0764 -1.0000 -1.0000 0853591 1593158920.20 151.8780 60.0012 32.0000 1.9436 1.9455 409.9086 410.4082 0.0765 -1.0000 -1.0000 0853651 1593158920.30 151.8780 60.0012 32.0000 1.9416 1.9436 410.0721 410.5714 0.0763 -1.0000 -1.0000 0853731 1593158920.40 151.6895 60.0012 32.0000 1.9406 1.9425 410.0639 410.5632 0.0763 -1.0000 -1.0000 0853791 1593158920.50 151.3640 60.0012 32.0000 1.9416 1.9436 409.7893 410.2888 0.0766 -1.0000 -1.0000 0853851 1593158920.60 151.3640 60.0012 32.0000 1.9403 1.9423 409.5920 410.0894 0.0762 -1.0000 -1.0000 0853931 1593158920.70 151.3640 60.0012 32.0000 1.9391 1.9411 410.0597 410.5590 0.0763 -1.0000 -1.0000 0853991 1593158920.80 151.3640 60.0012 32.0000 1.9393 1.9412 410.1033 410.6009 0.0760 -1.0000 -1.0000 0854071 1593158920.90 151.3640 60.0012 32.0000 1.9398 1.9417 410.3523 410.8524 0.0764 -1.0000 -1.0000 0854911 1593158921.00 151.7321 60.0012 32.0000 1.9418 1.9438 409.8360 410.3348 0.0764 -1.0000 -1.0000 0854970 1593158921.10 151.7321 60.0012 32.0000 1.9416 1.9435 410.0148 410.5144 0.0764 -1.0000 -1.0000 0855040 1593158921.20 151.7321 60.0012 32.0000 1.9419 1.9439 410.3284 410.8283 0.0764 -1.0000 -1.0000 0855100 1593158921.30 151.7321 60.0012 32.0000 1.9404 1.9423 410.2299 410.7290 0.0763 -1.0000 -1.0000 0855170 1593158921.40 151.7321 60.0012 32.0000 1.9424 1.9444 410.0589 410.5564 0.0761 -1.0000 -1.0000 0855240 1593158921.50 151.6502 60.0012 32.0000 1.9409 1.9428 410.1773 410.6769 0.0764 -1.0000 -1.0000 0855300 1593158921.60 151.4592 60.0012 32.0000 1.9388 1.9407 410.0705 410.5681 0.0760 -1.0000 -1.0000 0855360 1593158921.70 151.4592 60.0012 32.0000 1.9407 1.9427 409.7583 410.2567 0.0764 -1.0000 -1.0000 0855440 1593158921.80 151.4592 60.0012 32.0000 1.9413 1.9432 409.6237 410.1230 0.0764 -1.0000 -1.0000 0855500 1593158921.90 151.4592 60.0012 32.0000 1.9401 1.9420 409.8619 410.3610 0.0764 -1.0000 -1.0000 0855560 1593158922.00 151.4592 60.0012 32.0000 1.9388 1.9407 409.9606 410.4594 0.0763 -1.0000 -1.0000 0855630 1593158922.10 151.4563 60.0012 32.0000 1.9423 1.9443 410.1688 410.6679 0.0764 -1.0000 -1.0000 0855700 1593158922.20 151.4563 60.0012 32.0000 1.9424 1.9444 410.0202 410.5188 0.0763 -1.0000 -1.0000 0855760 1593158922.30 151.4563 60.0012 32.0000 1.9403 1.9423 409.8331 410.3327 0.0765 -1.0000 -1.0000 0855830 1593158922.40 151.4563 60.0012 32.0000 1.9414 1.9433 409.5394 410.0393 0.0766 -1.0000 -1.0000 0856010 1593158922.50 151.4563 60.0012 32.0000 1.9393 1.9412 410.1365 410.6354 0.0762 -1.0000 -1.0000 0856070 1593158922.60 151.5326 60.0012 32.0000 1.9397 1.9416 410.0616 410.5599 0.0763 -1.0000 -1.0000 0856150 1593158922.70 151.5326 60.0012 32.0000 1.9398 1.9418 410.0047 410.5035 0.0763 -1.0000 -1.0000 0856210 1593158922.80 151.5326 60.0012 32.0000 1.9429 1.9449 409.7794 410.2771 0.0763 -1.0000 -1.0000 0856280 1593158922.90 151.5326 60.0012 32.0000 1.9407 1.9426 409.9045 410.4031 0.0763 -1.0000 -1.0000 0857209 1593158923.00 151.5326 60.0012 32.0000 1.9409 1.9429 410.1879 410.6876 0.0764 -1.0000 -1.0000 0857269 1593158923.10 151.5326 60.0012 32.0000 1.9408 1.9427 410.1504 410.6503 0.0765 -1.0000 -1.0000 0857349 1593158923.20 151.3842 60.0012 32.0000 1.9432 1.9451 409.7664 410.2656 0.0764 -1.0000 -1.0000 0857409 1593158923.30 151.3842 60.0012 32.0000 1.9418 1.9437 409.6754 410.1743 0.0764 -1.0000 -1.0000 0857469 1593158923.40 151.3842 60.0012 32.0000 1.9419 1.9439 410.0815 410.5806 0.0764 -1.0000 -1.0000 0857539 1593158923.50 151.3842 60.0012 32.0000 1.9407 1.9426 410.3353 410.8355 0.0765 -1.0000 -1.0000 0857619 1593158923.60 151.3842 60.0012 32.0000 1.9415 1.9435 409.5544 410.0529 0.0763 -1.0000 -1.0000 0857689 1593158923.70 151.3842 60.0012 32.0000 1.9403 1.9422 409.8254 410.3231 0.0762 -1.0000 -1.0000 0857759 1593158923.80 151.5811 60.0012 32.0000 1.9393 1.9413 409.9968 410.4953 0.0763 -1.0000 -1.0000 0857869 1593158923.90 151.6536 60.0012 32.0000 1.9400 1.9419 410.0110 410.5098 0.0763 -1.0000 -1.0000 0857929 1593158924.00 151.6536 60.0012 32.0000 1.9420 1.9440 409.7821 410.2794 0.0761 -1.0000 -1.0000 0857999 1593158924.10 151.6536 60.0012 32.0000 1.9425 1.9444 409.5473 410.0470 0.0765 -1.0000 -1.0000 0858069 1593158924.20 151.6536 60.0012 32.0000 1.9409 1.9429 409.7561 410.2539 0.0761 -1.0000 -1.0000 0858129 1593158924.30 151.6536 60.0012 32.0000 1.9392 1.9411 410.0817 410.5806 0.0764 -1.0000 -1.0000 0858199 1593158924.40 151.6845 59.9994 32.0000 1.9393 1.9412 410.1157 410.6147 0.0763 -1.0000 -1.0000 0858269 1593158924.50 151.6845 59.9994 32.0000 1.9395 1.9415 410.0441 410.5421 0.0762 -1.0000 -1.0000 0858329 1593158924.60 151.6845 59.9994 32.0000 1.9414 1.9433 409.8616 410.3610 0.0763 -1.0000 -1.0000 0858409 1593158924.70 151.6845 59.9994 32.0000 1.9399 1.9418 410.0915 410.5891 0.0762 -1.0000 -1.0000 0858469 1593158924.80 151.6845 59.9994 32.0000 1.9398 1.9418 410.2754 410.7746 0.0764 -1.0000 -1.0000 0858539 1593158924.90 151.6845 59.9994 32.0000 1.9421 1.9440 410.0852 410.5843 0.0763 -1.0000 -1.0000 0858609 1593158925.00 151.6845 59.9994 32.0000 1.9434 1.9454 409.8256 410.3242 0.0763 -1.0000 -1.0000 0858668 1593158925.10 151.6845 59.9994 32.0000 1.9412 1.9431 409.9975 410.4969 0.0764 -1.0000 -1.0000 0858738 1593158925.20 151.6845 59.9994 32.0000 1.9380 1.9400 410.0773 410.5756 0.0763 -1.0000 -1.0000 0858799 1593158925.30 151.6845 59.9994 32.0000 1.9409 1.9429 410.1461 410.6459 0.0764 -1.0000 -1.0000 0858868 1593158925.40 151.6717 59.9994 32.0000 1.9429 1.9449 409.6262 410.1246 0.0763 -1.0000 -1.0000 0858938 1593158925.50 151.5077 59.9994 32.0000 1.9420 1.9440 409.9267 410.4253 0.0762 -1.0000 -1.0000 0859268 1593158925.60 151.5077 59.9994 32.0000 1.9399 1.9419 410.1892 410.6876 0.0763 -1.0000 -1.0000 0859328 1593158925.70 151.5077 59.9994 32.0000 1.9418 1.9438 410.2728 410.7716 0.0763 -1.0000 -1.0000 0859398 1593158925.80 151.5077 59.9994 32.0000 1.9424 1.9443 409.9808 410.4804 0.0763 -1.0000 -1.0000 0859468 1593158925.90 151.5077 59.9994 32.0000 1.9388 1.9407 410.1907 410.6899 0.0764 -1.0000 -1.0000 0859528 1593158926.00 151.5077 59.9994 32.0000 1.9398 1.9418 410.0923 410.5923 0.0765 -1.0000 -1.0000 0859808 1593158926.10 151.5077 59.9994 32.0000 1.9418 1.9438 409.8185 410.3173 0.0763 -1.0000 -1.0000 0859868 1593158926.20 151.4084 59.9994 32.0000 1.9412 1.9432 409.8682 410.3670 0.0764 -1.0000 -1.0000 0859928 1593158926.30 151.4084 59.9994 32.0000 1.9399 1.9419 410.1673 410.6662 0.0763 -1.0000 -1.0000 0859998 1593158926.40 151.4084 59.9994 32.0000 1.9424 1.9444 410.0920 410.5920 0.0765 -1.0000 -1.0000 0900068 1593158926.50 151.4084 59.9994 32.0000 1.9407 1.9426 409.8152 410.3130 0.0761 -1.0000 -1.0000 0900248 1593158926.60 151.4084 59.9994 32.0000 1.9409 1.9429 410.0351 410.5334 0.0763 -1.0000 -1.0000 0900318 1593158926.70 151.4084 59.9994 32.0000 1.9390 1.9410 410.2319 410.7314 0.0764 -1.0000 -1.0000 0900378 1593158926.80 151.4084 59.9994 32.0000 1.9404 1.9424 410.2138 410.7135 0.0764 -1.0000 -1.0000 0900457 1593158926.90 151.4084 59.9994 32.0000 1.9410 1.9429 409.5299 410.0273 0.0762 -1.0000 -1.0000 0900518 1593158927.00 151.4175 59.9994 32.0000 1.9386 1.9406 409.9375 410.4361 0.0763 -1.0000 -1.0000 0900577 1593158927.10 151.4750 59.9994 32.0000 1.9391 1.9411 410.1456 410.6452 0.0764 -1.0000 -1.0000 0900647 1593158927.20 151.4750 59.9994 32.0000 1.9411 1.9430 409.9836 410.4832 0.0764 -1.0000 -1.0000 0900718 1593158927.30 151.4750 59.9994 32.0000 1.9423 1.9443 409.6391 410.1385 0.0765 -1.0000 -1.0000 0900788 1593158927.40 151.4750 59.9994 32.0000 1.9423 1.9443 409.6444 410.1425 0.0763 -1.0000 -1.0000 0900857 1593158927.50 151.4750 59.9994 32.0000 1.9415 1.9435 410.0238 410.5229 0.0763 -1.0000 -1.0000 0901097 1593158927.60 151.5583 59.9994 32.0000 1.9396 1.9415 410.2690 410.7682 0.0763 -1.0000 -1.0000 0901167 1593158927.70 151.5819 59.9994 32.0000 1.9410 1.9429 409.9471 410.4449 0.0762 -1.0000 -1.0000 0901237 1593158927.80 151.5819 59.9994 32.0000 1.9403 1.9422 409.8676 410.3665 0.0764 -1.0000 -1.0000 0901297 1593158927.90 151.5819 59.9994 32.0000 1.9414 1.9433 409.6136 410.1133 0.0765 -1.0000 -1.0000 0901357 1593158928.00 151.5819 59.9994 32.0000 1.9397 1.9416 410.1221 410.6219 0.0765 -1.0000 -1.0000 0901437 1593158928.10 151.5819 59.9994 32.0000 1.9409 1.9428 409.9930 410.4916 0.0762 -1.0000 -1.0000 0901497 1593158928.20 151.7760 59.9994 32.0000 1.9412 1.9432 409.7590 410.2570 0.0762 -1.0000 -1.0000 0901557 1593158928.30 151.7760 59.9994 32.0000 1.9425 1.9445 409.8234 410.3217 0.0763 -1.0000 -1.0000 0901627 1593158928.40 151.7760 59.9994 32.0000 1.9409 1.9428 410.1672 410.6664 0.0763 -1.0000 -1.0000 0901697 1593158928.50 151.7760 59.9994 32.0000 1.9422 1.9442 410.4063 410.9059 0.0764 -1.0000 -1.0000 0901757 1593158928.60 151.7760 59.9994 32.0000 1.9423 1.9442 409.8531 410.3522 0.0764 -1.0000 -1.0000 0902297 1593158928.70 151.7510 59.9994 32.0000 1.9410 1.9429 409.9184 410.4162 0.0762 -1.0000 -1.0000 0902356 1593158928.80 151.5259 59.9994 32.0000 1.9382 1.9401 410.0353 410.5343 0.0763 -1.0000 -1.0000 0902436 1593158928.90 151.5259 59.9994 32.0000 1.9387 1.9407 410.1442 410.6429 0.0763 -1.0000 -1.0000 0902497 1593158929.00 151.5259 59.9994 32.0000 1.9385 1.9405 410.0025 410.5026 0.0765 -1.0000 -1.0000 0902556 1593158929.10 151.5259 59.9994 32.0000 1.9397 1.9417 409.5086 410.0076 0.0763 -1.0000 -1.0000 0902626 1593158929.20 151.5259 59.9994 32.0000 1.9383 1.9402 409.5222 410.0203 0.0763 -1.0000 -1.0000 0902696 1593158929.30 151.3438 59.9994 32.0000 1.9395 1.9415 409.8699 410.3698 0.0764 -1.0000 -1.0000 0902756 1593158929.40 151.3438 59.9994 32.0000 1.9401 1.9420 410.0315 410.5306 0.0764 -1.0000 -1.0000 0902826 1593158929.50 151.3438 59.9994 32.0000 1.9394 1.9413 410.0721 410.5714 0.0763 -1.0000 -1.0000 0902896 1593158929.60 151.3438 59.9994 32.0000 1.9419 1.9438 409.9644 410.4620 0.0762 -1.0000 -1.0000 0903016 1593158929.70 151.3438 59.9994 32.0000 1.9428 1.9447 409.8371 410.3360 0.0764 -1.0000 -1.0000 0903086 1593158929.80 151.3904 59.9995 32.0000 1.9411 1.9431 409.8029 410.3006 0.0763 -1.0000 -1.0000 0903156 1593158929.90 151.6470 60.0000 32.0000 1.9395 1.9414 410.0930 410.5919 0.0763 -1.0000 -1.0000 0903216 1593158930.00 151.6470 60.0000 32.0000 1.9402 1.9421 410.1294 410.6281 0.0763 -1.0000 -1.0000 0903286 1593158930.10 151.6470 60.0000 32.0000 1.9413 1.9432 409.9786 410.4774 0.0763 -1.0000 -1.0000 0903526 1593158930.20 151.6470 60.0000 32.0000 1.9411 1.9430 409.9073 410.4062 0.0764 -1.0000 -1.0000 0903586 1593158930.30 151.6470 60.0000 32.0000 1.9403 1.9422 410.1215 410.6205 0.0763 -1.0000 -1.0000 0903656 1593158930.40 151.6470 60.0000 32.0000 1.9411 1.9431 409.9420 410.4407 0.0763 -1.0000 -1.0000 0903726 1593158930.50 151.4338 60.0000 32.0000 1.9411 1.9430 409.6507 410.1494 0.0764 -1.0000 -1.0000 0903786 1593158930.60 151.9621 60.0000 32.0000 1.9411 1.9431 409.9991 410.4976 0.0762 -1.0000 -1.0000 0904026 1593158930.70 151.9621 60.0000 32.0000 1.9420 1.9439 410.1612 410.6593 0.0762 -1.0000 -1.0000 0904086 1593158930.80 151.9621 60.0000 32.0000 1.9447 1.9466 409.8769 410.3753 0.0763 -1.0000 -1.0000 0904155 1593158930.90 151.9621 60.0000 32.0000 1.9411 1.9430 410.1686 410.6686 0.0765 -1.0000 -1.0000 0904226 1593158931.00 151.8319 60.0000 32.0000 1.9383 1.9402 410.0485 410.5464 0.0763 -1.0000 -1.0000 0904286 1593158931.10 151.3469 60.0000 32.0000 1.9399 1.9419 410.0184 410.5165 0.0761 -1.0000 -1.0000 0904355 1593158931.20 151.3469 60.0000 32.0000 1.9405 1.9424 409.8983 410.3979 0.0764 -1.0000 -1.0000 0904775 1593158931.30 151.3469 60.0000 32.0000 1.9401 1.9421 409.7046 410.2020 0.0762 -1.0000 -1.0000 0904835 1593158931.40 151.3469 60.0000 32.0000 1.9391 1.9411 410.0277 410.5262 0.0763 -1.0000 -1.0000 0904905 1593158931.50 151.3469 60.0000 32.0000 1.9396 1.9416 410.1183 410.6175 0.0763 -1.0000 -1.0000 0904965 1593158931.60 151.3636 60.0000 32.0000 1.9412 1.9432 409.8477 410.3464 0.0763 -1.0000 -1.0000 0905035 1593158931.70 151.3658 60.0000 32.0000 1.9406 1.9426 409.5930 410.0918 0.0764 -1.0000 -1.0000 0905265 1593158931.80 151.3658 60.0000 32.0000 1.9409 1.9429 409.6161 410.1132 0.0762 -1.0000 -1.0000 0905325 1593158931.90 151.3658 60.0000 32.0000 1.9416 1.9435 409.8186 410.3173 0.0764 -1.0000 -1.0000 0905395 1593158932.00 151.3658 60.0000 32.0000 1.9404 1.9424 410.1209 410.6180 0.0760 -1.0000 -1.0000 0905465 1593158932.10 151.5386 60.0000 32.0000 1.9414 1.9434 410.0268 410.5248 0.0762 -1.0000 -1.0000 0905525 1593158932.20 151.7378 60.0000 32.0000 1.9425 1.9444 409.8153 410.3141 0.0764 -1.0000 -1.0000 0905755 1593158932.30 151.7378 60.0000 32.0000 1.9423 1.9442 409.6172 410.1168 0.0764 -1.0000 -1.0000 0905825 1593158932.40 151.7378 60.0000 32.0000 1.9416 1.9436 410.2424 410.7405 0.0763 -1.0000 -1.0000 0905895 1593158932.50 151.7378 60.0000 32.0000 1.9409 1.9428 409.9776 410.4762 0.0762 -1.0000 -1.0000 0905955 1593158932.60 151.7378 60.0000 32.0000 1.9424 1.9444 409.5009 409.9996 0.0764 -1.0000 -1.0000 0906025 1593158932.70 151.5089 60.0000 32.0000 1.9420 1.9439 410.3410 410.8397 0.0763 -1.0000 -1.0000 0906234 1593158932.80 151.5089 60.0000 32.0000 1.9403 1.9423 410.3245 410.8242 0.0764 -1.0000 -1.0000 0906305 1593158932.90 151.5089 60.0000 32.0000 1.9421 1.9440 409.7284 410.2262 0.0762 -1.0000 -1.0000 0906374 1593158933.00 151.5089 60.0000 32.0000 1.9422 1.9441 409.6754 410.1735 0.0763 -1.0000 -1.0000 0906434 1593158933.10 151.5089 60.0000 32.0000 1.9387 1.9407 409.9472 410.4454 0.0762 -1.0000 -1.0000 0906504 1593158933.20 151.5089 60.0000 32.0000 1.9391 1.9410 410.1897 410.6883 0.0763 -1.0000 -1.0000 0906784 1593158933.30 151.5089 60.0000 32.0000 1.9391 1.9410 410.1067 410.6046 0.0761 -1.0000 -1.0000 0906844 1593158933.40 151.5479 60.0000 32.0000 1.9395 1.9414 410.0633 410.5606 0.0761 -1.0000 -1.0000 0906914 1593158933.50 151.5479 60.0000 32.0000 1.9408 1.9428 409.6956 410.1937 0.0762 -1.0000 -1.0000 0906974 1593158933.60 151.5479 60.0000 32.0000 1.9398 1.9418 409.8946 410.3930 0.0763 -1.0000 -1.0000 0907044 1593158933.70 151.5479 60.0000 32.0000 1.9394 1.9413 410.0188 410.5186 0.0764 -1.0000 -1.0000 0907114 1593158933.80 151.5479 60.0000 32.0000 1.9404 1.9424 410.0211 410.5194 0.0763 -1.0000 -1.0000 0907174 1593158933.90 151.7223 60.0000 32.0000 1.9418 1.9437 409.9103 410.4092 0.0763 -1.0000 -1.0000 0907244 1593158934.00 151.7223 60.0000 32.0000 1.9429 1.9448 409.7877 410.2854 0.0761 -1.0000 -1.0000 0907314 1593158934.10 151.7223 60.0000 32.0000 1.9429 1.9449 409.9044 410.4013 0.0760 -1.0000 -1.0000 0907374 1593158934.20 151.7223 60.0000 32.0000 1.9417 1.9437 410.3444 410.8432 0.0762 -1.0000 -1.0000 0907554 1593158934.30 151.7223 60.0000 32.0000 1.9427 1.9446 409.8730 410.3705 0.0763 -1.0000 -1.0000 0907624 1593158934.40 151.2815 60.0000 32.0000 1.9420 1.9440 409.6585 410.1571 0.0763 -1.0000 -1.0000 0907684 1593158934.50 151.1438 60.0000 32.0000 1.9422 1.9441 409.9541 410.4531 0.0763 -1.0000 -1.0000 0907744 1593158934.60 151.1438 60.0000 32.0000 1.9430 1.9450 409.9058 410.4038 0.0763 -1.0000 -1.0000 0907824 1593158934.70 151.1438 60.0000 32.0000 1.9419 1.9439 409.6420 410.1404 0.0763 -1.0000 -1.0000 0908253 1593158934.80 151.1438 60.0000 32.0000 1.9392 1.9412 409.7166 410.2161 0.0764 -1.0000 -1.0000 0908324 1593158934.90 151.1438 60.0000 32.0000 1.9413 1.9433 409.9620 410.4601 0.0763 -1.0000 -1.0000 0908384 1593158935.00 151.6287 60.0000 32.0000 1.9395 1.9415 410.1043 410.6032 0.0763 -1.0000 -1.0000 0908503 1593158935.10 151.6287 60.0000 32.0000 1.9394 1.9413 410.1035 410.6026 0.0764 -1.0000 -1.0000 0908613 1593158935.20 151.6287 60.0000 32.0000 1.9418 1.9437 409.9966 410.4958 0.0764 -1.0000 -1.0000 0908673 1593158935.30 151.6287 60.0000 32.0000 1.9422 1.9441 409.5511 410.0498 0.0763 -1.0000 -1.0000 0908753 1593158935.40 151.6287 60.0000 32.0000 1.9412 1.9431 409.5841 410.0815 0.0762 -1.0000 -1.0000 0908823 1593158935.50 151.6151 60.0000 32.0000 1.9402 1.9421 409.9535 410.4514 0.0762 -1.0000 -1.0000 0908893 1593158935.60 151.4989 60.0000 32.0000 1.9382 1.9402 410.0126 410.5101 0.0761 -1.0000 -1.0000 0908953 1593158935.70 151.4989 60.0000 32.0000 1.9415 1.9434 409.4942 409.9915 0.0762 -1.0000 -1.0000 0909023 1593158935.80 151.4989 60.0000 32.0000 1.9417 1.9436 409.8048 410.3018 0.0761 -1.0000 -1.0000 0909753 1593158935.90 151.4989 60.0000 32.0000 1.9407 1.9426 409.9899 410.4899 0.0764 -1.0000 -1.0000 0909823 1593158936.00 151.4989 60.0000 32.0000 1.9431 1.9450 410.1085 410.6072 0.0763 -1.0000 -1.0000 0909893 1593158936.10 151.5716 60.0000 32.0000 1.9442 1.9461 409.6429 410.1420 0.0764 -1.0000 -1.0000 0909953 1593158936.20 151.6880 60.0000 32.0000 1.9429 1.9449 409.8129 410.3116 0.0765 -1.0000 -1.0000 0910023 1593158936.30 151.6880 60.0000 32.0000 1.9412 1.9432 410.2833 410.7828 0.0763 -1.0000 -1.0000 0910123 1593158936.40 151.6880 60.0000 32.0000 1.9394 1.9413 410.0110 410.5108 0.0764 -1.0000 -1.0000 0910182 1593158936.50 151.6880 60.0000 32.0000 1.9414 1.9434 409.5126 410.0109 0.0764 -1.0000 -1.0000 0910252 1593158936.60 151.6880 60.0000 32.0000 1.9393 1.9413 409.6098 410.1078 0.0762 -1.0000 -1.0000 0910323 1593158936.70 151.4568 60.0000 32.0000 1.9394 1.9413 409.8245 410.3214 0.0761 -1.0000 -1.0000 0910393 1593158936.80 151.4568 60.0000 32.0000 1.9410 1.9429 410.1235 410.6219 0.0762 -1.0000 -1.0000 0910502 1593158936.90 151.4568 60.0000 32.0000 1.9419 1.9438 409.8388 410.3369 0.0763 -1.0000 -1.0000 0910562 1593158937.00 151.4568 60.0000 32.0000 1.9423 1.9442 409.7840 410.2824 0.0764 -1.0000 -1.0000 0910622 1593158937.10 151.4568 60.0000 32.0000 1.9415 1.9435 409.9088 410.4076 0.0763 -1.0000 -1.0000 0910692 1593158937.20 151.5658 60.0000 32.0000 1.9389 1.9408 410.2416 410.7398 0.0762 -1.0000 -1.0000 0910762 1593158937.30 151.5863 60.0000 32.0000 1.9408 1.9427 410.0872 410.5848 0.0761 -1.0000 -1.0000 0910992 1593158937.40 151.5863 60.0000 32.0000 1.9413 1.9433 409.8435 410.3436 0.0766 -1.0000 -1.0000 0911062 1593158937.50 151.5863 60.0000 32.0000 1.9425 1.9445 409.6664 410.1653 0.0763 -1.0000 -1.0000 0911122 1593158937.60 151.5863 60.0000 32.0000 1.9402 1.9422 409.9011 410.3992 0.0762 -1.0000 -1.0000 0911192 1593158937.70 151.5863 60.0000 32.0000 1.9404 1.9424 410.1190 410.6182 0.0763 -1.0000 -1.0000 0911262 1593158937.80 151.6652 60.0000 32.0000 1.9414 1.9433 409.8631 410.3618 0.0763 -1.0000 -1.0000 0911742 1593158937.90 151.6652 60.0000 32.0000 1.9425 1.9444 409.6383 410.1369 0.0764 -1.0000 -1.0000 0911802 1593158938.00 151.6652 60.0000 32.0000 1.9420 1.9439 410.1083 410.6071 0.0763 -1.0000 -1.0000 0911882 1593158938.10 151.6652 60.0000 32.0000 1.9406 1.9425 410.2182 410.7183 0.0766 -1.0000 -1.0000 0911942 1593158938.20 151.6652 60.0000 32.0000 1.9419 1.9439 409.7533 410.2514 0.0762 -1.0000 -1.0000 0912002 1593158938.30 151.5406 60.0000 32.0000 1.9398 1.9417 409.4584 409.9569 0.0763 -1.0000 -1.0000 0912082 1593158938.40 151.4947 60.0000 32.0000 1.9409 1.9429 409.7085 410.2071 0.0764 -1.0000 -1.0000 0912141 1593158938.50 151.4947 60.0000 32.0000 1.9417 1.9437 409.8506 410.3494 0.0763 -1.0000 -1.0000 0912201 1593158938.60 151.4947 60.0000 32.0000 1.9391 1.9410 410.0814 410.5809 0.0765 -1.0000 -1.0000 0912281 1593158938.70 151.4947 60.0000 32.0000 1.9415 1.9435 410.1957 410.6944 0.0762 -1.0000 -1.0000 0912351 1593158938.80 151.4947 60.0000 32.0000 1.9432 1.9452 409.7675 410.2644 0.0761 -1.0000 -1.0000 0912421 1593158938.90 151.4947 60.0000 32.0000 1.9423 1.9443 409.9969 410.4944 0.0762 -1.0000 -1.0000 0912541 1593158939.00 151.5713 60.0000 32.0000 1.9402 1.9421 410.2299 410.7292 0.0764 -1.0000 -1.0000 0912611 1593158939.10 151.5713 60.0000 32.0000 1.9398 1.9418 409.9535 410.4526 0.0763 -1.0000 -1.0000 0912681 1593158939.20 151.5713 60.0000 32.0000 1.9419 1.9439 409.6756 410.1741 0.0764 -1.0000 -1.0000 0912751 1593158939.30 151.5713 60.0000 32.0000 1.9434 1.9453 409.9397 410.4382 0.0763 -1.0000 -1.0000 0912821 1593158939.40 151.5713 60.0000 32.0000 1.9418 1.9437 410.3022 410.8003 0.0761 -1.0000 -1.0000 0913061 1593158939.50 151.4639 60.0000 32.0000 1.9400 1.9420 410.3025 410.8019 0.0764 -1.0000 -1.0000 0913121 1593158939.60 151.4221 60.0000 32.0000 1.9409 1.9429 410.1294 410.6284 0.0763 -1.0000 -1.0000 0913181 1593158939.70 151.4221 60.0000 32.0000 1.9385 1.9404 410.2690 410.7682 0.0763 -1.0000 -1.0000 0913251 1593158939.80 151.4221 60.0000 32.0000 1.9396 1.9416 410.0595 410.5554 0.0758 -1.0000 -1.0000 0913331 1593158939.90 151.4221 60.0000 32.0000 1.9404 1.9423 409.8735 410.3710 0.0763 -1.0000 -1.0000 0913501 1593158940.00 151.4221 60.0000 32.0000 1.9410 1.9430 409.9033 410.4022 0.0763 -1.0000 -1.0000 0913581 1593158940.10 151.4543 59.9990 32.0000 1.9391 1.9411 409.9857 410.4843 0.0763 -1.0000 -1.0000 0913641 1593158940.20 151.4543 59.9990 32.0000 1.9384 1.9404 409.9544 410.4533 0.0763 -1.0000 -1.0000 0913701 1593158940.30 151.4543 59.9990 32.0000 1.9394 1.9413 409.8954 410.3932 0.0761 -1.0000 -1.0000 0913771 1593158940.40 151.4543 59.9990 32.0000 1.9415 1.9435 409.6659 410.1630 0.0761 -1.0000 -1.0000 0914490 1593158940.50 151.4543 59.9990 32.0000 1.9428 1.9447 409.6011 410.0989 0.0763 -1.0000 -1.0000 0914550 1593158940.60 151.4543 59.9990 32.0000 1.9419 1.9438 409.7689 410.2680 0.0764 -1.0000 -1.0000 0914630 1593158940.70 151.4543 59.9990 32.0000 1.9410 1.9430 410.0690 410.5673 0.0762 -1.0000 -1.0000 0914690 1593158940.80 151.6688 59.9990 32.0000 1.9409 1.9428 410.0329 410.5310 0.0763 -1.0000 -1.0000 0914760 1593158940.90 151.7546 59.9990 32.0000 1.9420 1.9439 409.7735 410.2709 0.0762 -1.0000 -1.0000 0914830 1593158941.00 151.7546 59.9990 32.0000 1.9443 1.9463 409.6201 410.1178 0.0763 -1.0000 -1.0000 0914890 1593158941.10 151.7546 59.9990 32.0000 1.9423 1.9442 410.0910 410.5893 0.0762 -1.0000 -1.0000 0914960 1593158941.20 151.7546 59.9990 32.0000 1.9395 1.9414 410.1773 410.6760 0.0763 -1.0000 -1.0000 0915020 1593158941.30 151.7546 59.9990 32.0000 1.9392 1.9411 409.7232 410.2218 0.0764 -1.0000 -1.0000 0915090 1593158941.40 151.5360 59.9990 32.0000 1.9398 1.9417 409.4827 409.9811 0.0763 -1.0000 -1.0000 0915160 1593158941.50 151.4073 59.9990 32.0000 1.9390 1.9409 409.8677 410.3669 0.0763 -1.0000 -1.0000 0915220 1593158941.60 151.4073 59.9990 32.0000 1.9392 1.9411 409.9701 410.4682 0.0763 -1.0000 -1.0000 0915290 1593158941.70 151.4073 59.9990 32.0000 1.9397 1.9416 410.0228 410.5218 0.0764 -1.0000 -1.0000 0915360 1593158941.80 151.4073 59.9990 32.0000 1.9422 1.9441 409.9174 410.4162 0.0763 -1.0000 -1.0000 0915430 1593158941.90 151.4073 59.9990 32.0000 1.9421 1.9440 409.6040 410.1021 0.0763 -1.0000 -1.0000 0915490 1593158942.00 151.5579 59.9990 32.0000 1.9410 1.9429 410.1662 410.6654 0.0764 -1.0000 -1.0000 0915570 1593158942.10 151.6002 59.9990 32.0000 1.9418 1.9437 410.0046 410.5043 0.0764 -1.0000 -1.0000 0915630 1593158942.20 151.6002 59.9990 32.0000 1.9409 1.9429 409.8155 410.3143 0.0764 -1.0000 -1.0000 0915700 1593158942.30 151.6002 59.9990 32.0000 1.9382 1.9401 409.9607 410.4589 0.0762 -1.0000 -1.0000 0915770 1593158942.40 151.6002 59.9990 32.0000 1.9391 1.9411 410.2434 410.7429 0.0764 -1.0000 -1.0000 0915839 1593158942.50 151.6002 59.9990 32.0000 1.9399 1.9418 409.9351 410.4342 0.0764 -1.0000 -1.0000 0916059 1593158942.60 151.2464 59.9990 32.0000 1.9423 1.9442 409.5902 410.0879 0.0763 -1.0000 -1.0000 0916129 1593158942.70 151.2464 59.9990 32.0000 1.9391 1.9411 409.7360 410.2344 0.0762 -1.0000 -1.0000 0916189 1593158942.80 151.2464 59.9990 32.0000 1.9401 1.9420 409.8179 410.3163 0.0763 -1.0000 -1.0000 0916269 1593158942.90 151.2464 59.9990 32.0000 1.9408 1.9427 410.2113 410.7099 0.0762 -1.0000 -1.0000 0916329 1593158943.00 151.2464 59.9990 32.0000 1.9414 1.9433 409.9253 410.4229 0.0761 -1.0000 -1.0000 0916559 1593158943.10 151.3376 59.9990 32.0000 1.9423 1.9442 409.5324 410.0306 0.0763 -1.0000 -1.0000 0916629 1593158943.20 151.3717 59.9990 32.0000 1.9426 1.9446 409.7862 410.2847 0.0763 -1.0000 -1.0000 0916699 1593158943.30 151.3717 59.9990 32.0000 1.9416 1.9435 410.1786 410.6774 0.0763 -1.0000 -1.0000 0916759 1593158943.40 151.3717 59.9990 32.0000 1.9407 1.9426 409.5603 410.0577 0.0763 -1.0000 -1.0000 0916829 1593158943.50 151.3717 59.9990 32.0000 1.9410 1.9430 409.5323 410.0310 0.0763 -1.0000 -1.0000 0917059 1593158943.60 151.3717 59.9990 32.0000 1.9406 1.9425 409.7918 410.2900 0.0763 -1.0000 -1.0000 0917119 1593158943.70 151.4673 59.9990 32.0000 1.9397 1.9417 410.0372 410.5358 0.0763 -1.0000 -1.0000 0917189 1593158943.80 151.6046 59.9990 32.0000 1.9409 1.9428 410.1161 410.6156 0.0764 -1.0000 -1.0000 0917249 1593158943.90 151.6046 59.9990 32.0000 1.9407 1.9426 409.9804 410.4789 0.0763 -1.0000 -1.0000 0917319 1593158944.00 151.6046 59.9990 32.0000 1.9420 1.9440 409.8287 410.3269 0.0763 -1.0000 -1.0000 0917748 1593158944.10 151.6046 59.9990 32.0000 1.9411 1.9431 410.1540 410.6524 0.0762 -1.0000 -1.0000 0917819 1593158944.20 151.6046 59.9990 32.0000 1.9395 1.9415 410.0024 410.5016 0.0763 -1.0000 -1.0000 0917878 1593158944.30 151.3396 59.9990 32.0000 1.9410 1.9429 409.9863 410.4860 0.0766 -1.0000 -1.0000 0917948 1593158944.40 151.3054 59.9990 32.0000 1.9412 1.9432 409.8687 410.3674 0.0762 -1.0000 -1.0000 0918008 1593158944.50 151.3054 59.9990 32.0000 1.9408 1.9427 410.0053 410.5029 0.0762 -1.0000 -1.0000 0918948 1593158944.60 151.3054 59.9990 32.0000 1.9395 1.9414 410.1070 410.6054 0.0762 -1.0000 -1.0000 0919028 1593158944.70 151.3054 59.9990 32.0000 1.9421 1.9441 410.0950 410.5936 0.0763 -1.0000 -1.0000 0919088 1593158944.80 151.3054 59.9990 32.0000 1.9426 1.9445 409.9892 410.4885 0.0763 -1.0000 -1.0000 0919158 1593158944.90 151.4283 59.9985 32.0000 1.9403 1.9422 410.0715 410.5711 0.0764 -1.0000 -1.0000 0919218 1593158945.00 151.4283 59.9985 32.0000 1.9400 1.9419 409.9405 410.4391 0.0763 -1.0000 -1.0000 0919288 1593158945.10 151.4283 59.9985 32.0000 1.9403 1.9422 409.5885 410.0868 0.0762 -1.0000 -1.0000 0919358 1593158945.20 151.4283 59.9985 32.0000 1.9402 1.9422 409.7289 410.2274 0.0764 -1.0000 -1.0000 0919418 1593158945.30 151.4283 59.9985 32.0000 1.9387 1.9406 409.9305 410.4293 0.0764 -1.0000 -1.0000 0919478 1593158945.40 151.4283 59.9985 32.0000 1.9395 1.9414 410.1593 410.6585 0.0763 -1.0000 -1.0000 0919557 1593158945.50 151.4283 59.9985 32.0000 1.9419 1.9439 409.7917 410.2911 0.0765 -1.0000 -1.0000 0919618 1593158945.60 151.4937 59.9985 32.0000 1.9423 1.9443 409.6532 410.1522 0.0764 -1.0000 -1.0000 0919677 1593158945.70 151.7672 59.9985 32.0000 1.9409 1.9428 409.9350 410.4341 0.0764 -1.0000 -1.0000 0919757 1593158945.80 151.7672 59.9985 32.0000 1.9408 1.9427 410.1815 410.6804 0.0763 -1.0000 -1.0000 0919818 1593158945.90 151.7672 59.9985 32.0000 1.9424 1.9443 409.9095 410.4076 0.0762 -1.0000 -1.0000 0919877 1593158946.00 151.7672 59.9985 32.0000 1.9434 1.9453 409.6708 410.1688 0.0763 -1.0000 -1.0000 0919947 1593158946.10 151.7672 59.9985 32.0000 1.9400 1.9420 409.8440 410.3418 0.0763 -1.0000 -1.0000 0920017 1593158946.20 151.5510 59.9985 32.0000 1.9389 1.9409 410.1213 410.6205 0.0764 -1.0000 -1.0000 0920077 1593158946.30 151.5510 59.9985 32.0000 1.9401 1.9420 409.8313 410.3303 0.0764 -1.0000 -1.0000 0920147 1593158946.40 151.5510 59.9985 32.0000 1.9411 1.9430 409.5405 410.0390 0.0764 -1.0000 -1.0000 0920207 1593158946.50 151.5510 59.9985 32.0000 1.9415 1.9435 409.5657 410.0634 0.0762 -1.0000 -1.0000 0920277 1593158946.60 151.5510 59.9985 32.0000 1.9416 1.9436 410.1257 410.6238 0.0762 -1.0000 -1.0000 0920347 1593158946.70 151.5510 59.9985 32.0000 1.9412 1.9431 410.0251 410.5250 0.0765 -1.0000 -1.0000 0920407 1593158946.80 151.5510 59.9985 32.0000 1.9422 1.9441 409.5536 410.0513 0.0761 -1.0000 -1.0000 0920477 1593158946.90 151.4241 59.9985 32.0000 1.9413 1.9433 409.7788 410.2766 0.0762 -1.0000 -1.0000 0920547 1593158947.00 151.4241 59.9985 32.0000 1.9398 1.9418 410.1769 410.6758 0.0763 -1.0000 -1.0000 0920647 1593158947.10 151.4241 59.9985 32.0000 1.9397 1.9416 410.0092 410.5077 0.0763 -1.0000 -1.0000 0920747 1593158947.20 151.4241 59.9985 32.0000 1.9393 1.9412 409.7733 410.2706 0.0762 -1.0000 -1.0000 0920817 1593158947.30 151.4241 59.9985 32.0000 1.9417 1.9436 409.7692 410.2674 0.0763 -1.0000 -1.0000 0920877 1593158947.40 151.5862 59.9985 32.0000 1.9412 1.9432 409.9953 410.4947 0.0764 -1.0000 -1.0000 0920947 1593158947.50 151.5862 59.9985 32.0000 1.9423 1.9443 410.1435 410.6428 0.0764 -1.0000 -1.0000 0921017 1593158947.60 151.5862 59.9985 32.0000 1.9417 1.9436 409.7824 410.2807 0.0763 -1.0000 -1.0000 0921237 1593158947.70 151.5862 59.9985 32.0000 1.9397 1.9416 410.0016 410.4991 0.0761 -1.0000 -1.0000 0921317 1593158947.80 151.5862 59.9985 32.0000 1.9383 1.9403 410.0899 410.5889 0.0763 -1.0000 -1.0000 0921377 1593158947.90 151.5288 59.9985 32.0000 1.9391 1.9411 409.9554 410.4532 0.0762 -1.0000 -1.0000 0921436 1593158948.00 151.3734 59.9985 32.0000 1.9396 1.9415 409.7031 410.2004 0.0762 -1.0000 -1.0000 0921517 1593158948.10 151.3734 59.9985 32.0000 1.9407 1.9426 409.4714 409.9690 0.0762 -1.0000 -1.0000 0922266 1593158948.20 151.3734 59.9985 32.0000 1.9409 1.9428 409.7373 410.2362 0.0764 -1.0000 -1.0000 0922326 1593158948.30 151.3734 59.9985 32.0000 1.9406 1.9425 409.8096 410.3075 0.0763 -1.0000 -1.0000 0922406 1593158948.40 151.3734 59.9985 32.0000 1.9404 1.9424 410.0189 410.5177 0.0763 -1.0000 -1.0000 0922476 1593158948.50 151.5142 59.9985 32.0000 1.9413 1.9432 410.0416 410.5400 0.0763 -1.0000 -1.0000 0922536 1593158948.60 151.5142 59.9985 32.0000 1.9395 1.9415 409.8698 410.3687 0.0763 -1.0000 -1.0000 0922606 1593158948.70 151.5142 59.9985 32.0000 1.9416 1.9435 409.5378 410.0363 0.0764 -1.0000 -1.0000 0922666 1593158948.80 151.5142 59.9985 32.0000 1.9405 1.9424 410.0066 410.5047 0.0762 -1.0000 -1.0000 0922746 1593158948.90 151.5142 59.9985 32.0000 1.9409 1.9428 409.9578 410.4568 0.0764 -1.0000 -1.0000 0922806 1593158949.00 151.5142 59.9985 32.0000 1.9423 1.9442 409.5855 410.0841 0.0764 -1.0000 -1.0000 0922876 1593158949.10 151.5142 59.9985 32.0000 1.9422 1.9441 410.1980 410.6978 0.0764 -1.0000 -1.0000 0922946 1593158949.20 151.5119 59.9985 32.0000 1.9415 1.9435 409.8947 410.3935 0.0764 -1.0000 -1.0000 0923006 1593158949.30 151.5119 59.9985 32.0000 1.9407 1.9427 409.6046 410.1022 0.0761 -1.0000 -1.0000 0923076 1593158949.40 151.5119 59.9985 32.0000 1.9405 1.9425 409.6375 410.1349 0.0761 -1.0000 -1.0000 0923146 1593158949.50 151.5119 59.9985 32.0000 1.9387 1.9406 409.9110 410.4092 0.0763 -1.0000 -1.0000 0923206 1593158949.60 151.5119 59.9985 32.0000 1.9400 1.9419 409.9362 410.4353 0.0764 -1.0000 -1.0000 0923276 1593158949.70 151.5119 59.9985 32.0000 1.9400 1.9419 409.8397 410.3382 0.0763 -1.0000 -1.0000 0923345 1593158949.80 151.4948 59.9989 32.0000 1.9412 1.9432 409.8790 410.3772 0.0763 -1.0000 -1.0000 0923405 1593158949.90 151.4948 59.9989 32.0000 1.9395 1.9415 409.7954 410.2933 0.0763 -1.0000 -1.0000 0923465 1593158950.00 151.4948 59.9989 32.0000 1.9407 1.9426 410.1662 410.6654 0.0762 -1.0000 -1.0000 0923545 1593158950.10 151.4957 59.9989 32.0000 1.9418 1.9437 409.9305 410.4288 0.0764 -1.0000 -1.0000 0923775 1593158950.20 151.5887 59.9989 32.0000 1.9427 1.9446 409.6189 410.1189 0.0765 -1.0000 -1.0000 0923845 1593158950.30 151.5887 59.9989 32.0000 1.9432 1.9451 409.7845 410.2834 0.0763 -1.0000 -1.0000 0923915 1593158950.40 151.5887 59.9989 32.0000 1.9404 1.9423 410.1651 410.6641 0.0763 -1.0000 -1.0000 0923975 1593158950.50 151.5887 59.9989 32.0000 1.9417 1.9436 410.0049 410.5037 0.0763 -1.0000 -1.0000 0924035 1593158950.60 151.5887 59.9989 32.0000 1.9425 1.9445 409.6181 410.1166 0.0764 -1.0000 -1.0000 0924115 1593158950.70 151.5887 59.9989 32.0000 1.9412 1.9432 409.6061 410.1038 0.0762 -1.0000 -1.0000 0924295 1593158950.80 151.5887 59.9989 32.0000 1.9409 1.9428 409.7430 410.2414 0.0764 -1.0000 -1.0000 0924385 1593158950.90 151.5887 59.9989 32.0000 1.9396 1.9415 409.9950 410.4929 0.0762 -1.0000 -1.0000 0924445 1593158951.00 151.3885 59.9989 32.0000 1.9410 1.9429 409.5270 410.0245 0.0762 -1.0000 -1.0000 0924515 1593158951.10 151.3885 59.9989 32.0000 1.9401 1.9420 409.5289 410.0255 0.0761 -1.0000 -1.0000 0924585 1593158951.20 151.3885 59.9989 32.0000 1.9419 1.9439 409.7962 410.2941 0.0762 -1.0000 -1.0000 0924815 1593158951.30 151.3885 59.9989 32.0000 1.9405 1.9424 410.0928 410.5915 0.0764 -1.0000 -1.0000 0924875 1593158951.40 151.3885 59.9989 32.0000 1.9397 1.9416 410.0614 410.5611 0.0764 -1.0000 -1.0000 0924945 1593158951.50 151.3885 59.9989 32.0000 1.9408 1.9428 409.9511 410.4510 0.0764 -1.0000 -1.0000 0925015 1593158951.60 151.3885 59.9989 32.0000 1.9425 1.9445 409.5974 410.0951 0.0762 -1.0000 -1.0000 0925085 1593158951.70 151.4771 59.9989 32.0000 1.9411 1.9430 409.7078 410.2061 0.0763 -1.0000 -1.0000 0925314 1593158951.80 151.4771 59.9989 32.0000 1.9390 1.9410 410.0657 410.5650 0.0764 -1.0000 -1.0000 0925374 1593158951.90 151.4771 59.9989 32.0000 1.9409 1.9428 410.0881 410.5878 0.0764 -1.0000 -1.0000 0925444 1593158952.00 151.4771 59.9989 32.0000 1.9406 1.9425 409.8781 410.3782 0.0765 -1.0000 -1.0000 0925514 1593158952.10 151.4771 59.9989 32.0000 1.9395 1.9415 409.7029 410.2008 0.0762 -1.0000 -1.0000 0925574 1593158952.20 151.6180 59.9989 32.0000 1.9393 1.9412 409.9270 410.4250 0.0762 -1.0000 -1.0000 0926104 1593158952.30 151.6180 59.9989 32.0000 1.9409 1.9428 409.9960 410.4949 0.0763 -1.0000 -1.0000 0926184 1593158952.40 151.6180 59.9989 32.0000 1.9430 1.9449 409.8119 410.3109 0.0764 -1.0000 -1.0000 0926244 1593158952.50 151.6180 59.9989 32.0000 1.9424 1.9444 409.6300 410.1282 0.0763 -1.0000 -1.0000 0926304 1593158952.60 151.6180 59.9989 32.0000 1.9418 1.9438 409.6579 410.1558 0.0762 -1.0000 -1.0000 0926384 1593158952.70 151.6180 59.9989 32.0000 1.9402 1.9421 410.0124 410.5099 0.0762 -1.0000 -1.0000 0926484 1593158952.80 151.6180 59.9989 32.0000 1.9400 1.9419 410.1206 410.6203 0.0764 -1.0000 -1.0000 0926554 1593158952.90 151.3916 59.9989 32.0000 1.9407 1.9427 409.9975 410.4957 0.0762 -1.0000 -1.0000 0926614 1593158953.00 151.3916 59.9989 32.0000 1.9398 1.9418 409.7566 410.2537 0.0762 -1.0000 -1.0000 0926684 1593158953.10 151.3916 59.9989 32.0000 1.9424 1.9443 409.6906 410.1888 0.0762 -1.0000 -1.0000 0926754 1593158953.20 151.3916 59.9989 32.0000 1.9388 1.9408 410.0577 410.5553 0.0762 -1.0000 -1.0000 0926824 1593158953.30 151.3916 59.9989 32.0000 1.9398 1.9417 410.0676 410.5658 0.0762 -1.0000 -1.0000 0926884 1593158953.40 151.3916 59.9989 32.0000 1.9410 1.9430 409.7193 410.2173 0.0762 -1.0000 -1.0000 0926954 1593158953.50 151.3916 59.9989 32.0000 1.9401 1.9421 409.6524 410.1499 0.0762 -1.0000 -1.0000 0927014 1593158953.60 151.6545 59.9989 32.0000 1.9398 1.9417 409.9698 410.4679 0.0762 -1.0000 -1.0000 0927084 1593158953.70 151.6545 59.9989 32.0000 1.9384 1.9403 410.0860 410.5848 0.0764 -1.0000 -1.0000 0927533 1593158953.80 151.6545 59.9989 32.0000 1.9412 1.9431 409.7825 410.2816 0.0764 -1.0000 -1.0000 0927593 1593158953.90 151.6545 59.9989 32.0000 1.9404 1.9423 409.5150 410.0128 0.0763 -1.0000 -1.0000 0927653 1593158954.00 151.6545 59.9989 32.0000 1.9391 1.9411 409.9391 410.4376 0.0762 -1.0000 -1.0000 0927723 1593158954.10 151.6545 59.9989 32.0000 1.9400 1.9419 410.0321 410.5310 0.0764 -1.0000 -1.0000 0927793 1593158954.20 151.6545 59.9989 32.0000 1.9410 1.9429 409.8442 410.3419 0.0762 -1.0000 -1.0000 0927853 1593158954.30 151.6545 59.9989 32.0000 1.9401 1.9421 410.0823 410.5815 0.0764 -1.0000 -1.0000 0928093 1593158954.40 151.6545 59.9989 32.0000 1.9397 1.9416 410.2744 410.7732 0.0762 -1.0000 -1.0000 0928163 1593158954.50 151.6545 59.9989 32.0000 1.9421 1.9441 410.1211 410.6202 0.0763 -1.0000 -1.0000 0928223 1593158954.60 151.6545 59.9989 32.0000 1.9450 1.9470 409.5871 410.0852 0.0763 -1.0000 -1.0000 0928293 1593158954.70 151.5690 59.9996 32.0000 1.9418 1.9438 409.7501 410.2476 0.0762 -1.0000 -1.0000 0928353 1593158954.80 151.5164 60.0001 32.0000 1.9396 1.9416 409.8776 410.3749 0.0762 -1.0000 -1.0000 0928553 1593158954.90 151.5164 60.0001 32.0000 1.9372 1.9391 410.1273 410.6255 0.0762 -1.0000 -1.0000 0928613 1593158955.00 151.5164 60.0001 32.0000 1.9395 1.9414 409.8477 410.3459 0.0762 -1.0000 -1.0000 0928673 1593158955.10 151.5164 60.0001 32.0000 1.9413 1.9433 409.7262 410.2241 0.0763 -1.0000 -1.0000 0928753 1593158955.20 151.5164 60.0001 32.0000 1.9397 1.9416 409.4896 409.9872 0.0762 -1.0000 -1.0000 0928813 1593158955.30 151.4322 60.0001 32.0000 1.9413 1.9433 409.6125 410.1110 0.0762 -1.0000 -1.0000 0929053 1593158955.40 151.4322 60.0001 32.0000 1.9402 1.9421 410.1890 410.6869 0.0763 -1.0000 -1.0000 0929123 1593158955.50 151.4322 60.0001 32.0000 1.9410 1.9429 409.9610 410.4594 0.0762 -1.0000 -1.0000 0929193 1593158955.60 151.4322 60.0001 32.0000 1.9406 1.9425 409.7561 410.2537 0.0762 -1.0000 -1.0000 0929262 1593158955.70 151.4322 60.0001 32.0000 1.9419 1.9438 409.6602 410.1580 0.0763 -1.0000 -1.0000 0929332 1593158955.80 151.4322 60.0001 32.0000 1.9408 1.9428 409.9929 410.4915 0.0763 -1.0000 -1.0000 0929393 1593158955.90 151.7142 60.0001 32.0000 1.9396 1.9415 410.0610 410.5596 0.0762 -1.0000 -1.0000 0929452 1593158956.00 151.8272 60.0001 32.0000 1.9408 1.9428 409.9594 410.4581 0.0764 -1.0000 -1.0000 0929532 1593158956.10 151.8272 60.0001 32.0000 1.9431 1.9450 409.6912 410.1889 0.0762 -1.0000 -1.0000 0929592 1593158956.20 151.8272 60.0001 32.0000 1.9404 1.9423 410.1936 410.6928 0.0763 -1.0000 -1.0000 0929652 1593158956.30 151.8272 60.0001 32.0000 1.9409 1.9428 410.1327 410.6322 0.0764 -1.0000 -1.0000 0930052 1593158956.40 151.8272 60.0001 32.0000 1.9404 1.9423 409.9651 410.4633 0.0762 -1.0000 -1.0000 0930112 1593158956.50 151.4795 60.0001 32.0000 1.9392 1.9411 409.8433 410.3414 0.0763 -1.0000 -1.0000 0930182 1593158956.60 151.4795 60.0001 32.0000 1.9401 1.9420 409.8273 410.3253 0.0762 -1.0000 -1.0000 0930252 1593158956.70 151.4795 60.0001 32.0000 1.9422 1.9441 409.5921 410.0899 0.0763 -1.0000 -1.0000 0930322 1593158956.80 151.4795 60.0001 32.0000 1.9408 1.9427 410.1300 410.6285 0.0763 -1.0000 -1.0000 0930512 1593158956.90 151.4795 60.0001 32.0000 1.9414 1.9433 409.9218 410.4208 0.0763 -1.0000 -1.0000 0930572 1593158957.00 151.3932 60.0001 32.0000 1.9410 1.9430 409.6533 410.1509 0.0762 -1.0000 -1.0000 0930642 1593158957.10 151.3932 60.0001 32.0000 1.9419 1.9439 409.6896 410.1872 0.0762 -1.0000 -1.0000 0930712 1593158957.20 151.3932 60.0001 32.0000 1.9389 1.9408 410.0007 410.4993 0.0763 -1.0000 -1.0000 0930772 1593158957.30 151.3932 60.0001 32.0000 1.9418 1.9438 410.1151 410.6138 0.0763 -1.0000 -1.0000 0931701 1593158957.40 151.3932 60.0001 32.0000 1.9401 1.9421 409.8607 410.3594 0.0763 -1.0000 -1.0000 0931771 1593158957.50 151.3932 60.0001 32.0000 1.9413 1.9432 409.5930 410.0911 0.0763 -1.0000 -1.0000 0931831 1593158957.60 151.3932 60.0001 32.0000 1.9408 1.9427 409.9615 410.4589 0.0761 -1.0000 -1.0000 0931901 1593158957.70 151.3932 60.0001 32.0000 1.9407 1.9427 410.0564 410.5554 0.0763 -1.0000 -1.0000 0931971 1593158957.80 151.4762 60.0001 32.0000 1.9427 1.9447 409.8699 410.3686 0.0763 -1.0000 -1.0000 0932031 1593158957.90 151.4762 60.0001 32.0000 1.9426 1.9445 409.5456 410.0437 0.0763 -1.0000 -1.0000 0932101 1593158958.00 151.4762 60.0001 32.0000 1.9405 1.9425 409.9946 410.4935 0.0762 -1.0000 -1.0000 0932171 1593158958.10 151.4762 60.0001 32.0000 1.9397 1.9416 410.2146 410.7129 0.0763 -1.0000 -1.0000 0932231 1593158958.20 151.4762 60.0001 32.0000 1.9423 1.9443 409.8660 410.3649 0.0763 -1.0000 -1.0000 0932291 1593158958.30 151.2971 60.0001 32.0000 1.9440 1.9459 409.7368 410.2335 0.0761 -1.0000 -1.0000 0932371 1593158958.40 151.2732 60.0001 32.0000 1.9415 1.9434 410.0391 410.5373 0.0763 -1.0000 -1.0000 0932431 1593158958.50 151.2732 60.0001 32.0000 1.9390 1.9409 410.0780 410.5767 0.0763 -1.0000 -1.0000 0932491 1593158958.60 151.2732 60.0001 32.0000 1.9397 1.9416 410.0786 410.5771 0.0763 -1.0000 -1.0000 0932571 1593158958.70 151.2732 60.0001 32.0000 1.9403 1.9422 409.7564 410.2549 0.0763 -1.0000 -1.0000 0932631 1593158958.80 151.2903 60.0001 32.0000 1.9413 1.9433 410.2005 410.7002 0.0763 -1.0000 -1.0000 0932701 1593158958.90 151.6281 60.0001 32.0000 1.9423 1.9443 410.1792 410.6773 0.0762 -1.0000 -1.0000 0932771 1593158959.00 151.6281 60.0001 32.0000 1.9417 1.9437 409.8340 410.3314 0.0761 -1.0000 -1.0000 0932841 1593158959.10 151.6281 60.0001 32.0000 1.9423 1.9443 409.6791 410.1774 0.0763 -1.0000 -1.0000 0932911 1593158959.20 151.6281 60.0001 32.0000 1.9399 1.9419 410.0028 410.5022 0.0764 -1.0000 -1.0000 0932981 1593158959.30 151.6281 60.0001 32.0000 1.9397 1.9417 410.1088 410.6073 0.0762 -1.0000 -1.0000 0933040 1593158959.40 151.6281 60.0001 32.0000 1.9421 1.9441 409.9142 410.4117 0.0761 -1.0000 -1.0000 0933111 1593158959.50 151.6281 60.0001 32.0000 1.9423 1.9443 409.5901 410.0869 0.0761 -1.0000 -1.0000 0933170 1593158959.60 151.6281 60.0001 32.0000 1.9414 1.9434 409.7181 410.2155 0.0761 -1.0000 -1.0000 0933240 1593158959.70 151.6281 60.0001 32.0000 1.9403 1.9422 409.9836 410.4804 0.0761 -1.0000 -1.0000 0933310 1593158959.80 151.6281 60.0001 32.0000 1.9406 1.9426 409.8646 410.3632 0.0763 -1.0000 -1.0000 0933370 1593158959.90 151.6281 60.0001 32.0000 1.9420 1.9439 409.6860 410.1840 0.0763 -1.0000 -1.0000 0933550 1593158960.00 151.5355 60.0000 32.0000 1.9422 1.9441 409.5081 410.0062 0.0763 -1.0000 -1.0000 0933620 1593158960.10 151.2391 59.9995 32.0000 1.9416 1.9435 409.9487 410.4481 0.0763 -1.0000 -1.0000 0933680 1593158960.20 151.2391 59.9995 32.0000 1.9401 1.9421 410.0510 410.5483 0.0761 -1.0000 -1.0000 0933740 1593158960.30 151.2391 59.9995 32.0000 1.9407 1.9427 409.7479 410.2454 0.0762 -1.0000 -1.0000 0933830 1593158960.40 151.2391 59.9995 32.0000 1.9421 1.9440 409.4449 409.9419 0.0762 -1.0000 -1.0000 0934070 1593158960.50 151.2391 59.9995 32.0000 1.9425 1.9444 409.7708 410.2688 0.0762 -1.0000 -1.0000 0934130 1593158960.60 151.2391 59.9995 32.0000 1.9401 1.9421 409.9805 410.4779 0.0761 -1.0000 -1.0000 0934200 1593158960.70 151.2391 59.9995 32.0000 1.9407 1.9427 410.0962 410.5947 0.0762 -1.0000 -1.0000 0934260 1593158960.80 151.5766 59.9995 32.0000 1.9409 1.9428 409.8004 410.2983 0.0763 -1.0000 -1.0000 0934340 1593158960.90 151.5766 59.9995 32.0000 1.9406 1.9425 409.8120 410.3098 0.0762 -1.0000 -1.0000 0934590 1593158961.00 151.5766 59.9995 32.0000 1.9395 1.9414 410.0274 410.5260 0.0763 -1.0000 -1.0000 0934650 1593158961.10 151.5766 59.9995 32.0000 1.9402 1.9422 409.9709 410.4692 0.0763 -1.0000 -1.0000 0934720 1593158961.20 151.5766 59.9995 32.0000 1.9408 1.9428 409.8635 410.3619 0.0763 -1.0000 -1.0000 0934780 1593158961.30 151.3204 59.9995 32.0000 1.9418 1.9437 409.4928 409.9901 0.0762 -1.0000 -1.0000 0934849 1593158961.40 151.3204 59.9995 32.0000 1.9396 1.9416 410.0043 410.5024 0.0763 -1.0000 -1.0000 0934919 1593158961.50 151.3204 59.9995 32.0000 1.9393 1.9413 410.1853 410.6839 0.0763 -1.0000 -1.0000 0935049 1593158961.60 151.3204 59.9995 32.0000 1.9399 1.9418 409.8422 410.3402 0.0762 -1.0000 -1.0000 0935110 1593158961.70 151.3204 59.9995 32.0000 1.9426 1.9446 409.5618 410.0611 0.0765 -1.0000 -1.0000 0935189 1593158961.80 151.3975 59.9995 32.0000 1.9419 1.9438 409.5238 410.0214 0.0762 -1.0000 -1.0000 0935249 1593158961.90 151.4655 59.9995 32.0000 1.9405 1.9425 409.9701 410.4675 0.0761 -1.0000 -1.0000 0935309 1593158962.00 151.4655 59.9995 32.0000 1.9407 1.9427 409.8246 410.3231 0.0763 -1.0000 -1.0000 0935559 1593158962.10 151.4655 59.9995 32.0000 1.9418 1.9437 409.6486 410.1472 0.0764 -1.0000 -1.0000 0935619 1593158962.20 151.4655 59.9995 32.0000 1.9417 1.9436 409.5273 410.0247 0.0762 -1.0000 -1.0000 0935679 1593158962.30 151.4655 59.9995 32.0000 1.9395 1.9414 409.8711 410.3697 0.0763 -1.0000 -1.0000 0935749 1593158962.40 151.4676 59.9995 32.0000 1.9389 1.9409 410.0490 410.5468 0.0761 -1.0000 -1.0000 0935819 1593158962.50 151.4676 59.9995 32.0000 1.9403 1.9423 409.9347 410.4327 0.0763 -1.0000 -1.0000 0935989 1593158962.60 151.4676 59.9995 32.0000 1.9431 1.9451 409.8490 410.3469 0.0761 -1.0000 -1.0000 0936059 1593158962.70 151.4676 59.9995 32.0000 1.9414 1.9433 409.6525 410.1495 0.0761 -1.0000 -1.0000 0936129 1593158962.80 151.4676 59.9995 32.0000 1.9409 1.9429 409.8279 410.3262 0.0763 -1.0000 -1.0000 0936199 1593158962.90 151.3987 59.9995 32.0000 1.9392 1.9411 410.1311 410.6299 0.0763 -1.0000 -1.0000 0936259 1593158963.00 151.3963 59.9995 32.0000 1.9398 1.9418 410.1140 410.6138 0.0764 -1.0000 -1.0000 0936489 1593158963.10 151.3963 59.9995 32.0000 1.9416 1.9435 409.4999 409.9982 0.0764 -1.0000 -1.0000 0936569 1593158963.20 151.3963 59.9995 32.0000 1.9397 1.9416 409.6875 410.1860 0.0762 -1.0000 -1.0000 0936629 1593158963.30 151.3963 59.9995 32.0000 1.9401 1.9420 410.0270 410.5248 0.0762 -1.0000 -1.0000 0936689 1593158963.40 151.3963 59.9995 32.0000 1.9412 1.9432 410.0564 410.5548 0.0762 -1.0000 -1.0000 0936758 1593158963.50 151.7145 59.9995 32.0000 1.9417 1.9436 409.6108 410.1080 0.0762 -1.0000 -1.0000 0936999 1593158963.60 151.7145 59.9995 32.0000 1.9430 1.9450 409.6212 410.1183 0.0761 -1.0000 -1.0000 0937058 1593158963.70 151.7145 59.9995 32.0000 1.9411 1.9430 409.8175 410.3143 0.0761 -1.0000 -1.0000 0937128 1593158963.80 151.7145 59.9995 32.0000 1.9411 1.9430 410.0831 410.5840 0.0766 -1.0000 -1.0000 0937188 1593158963.90 151.7145 59.9995 32.0000 1.9421 1.9441 409.8930 410.3920 0.0764 -1.0000 -1.0000 0937258 1593158964.00 151.7145 59.9995 32.0000 1.9420 1.9439 409.5845 410.0812 0.0761 -1.0000 -1.0000 0937328 1593158964.10 151.2731 59.9995 32.0000 1.9421 1.9440 409.5768 410.0740 0.0762 -1.0000 -1.0000 0937508 1593158964.20 151.2731 59.9995 32.0000 1.9391 1.9411 410.0608 410.5590 0.0762 -1.0000 -1.0000 0937568 1593158964.30 151.2731 59.9995 32.0000 1.9396 1.9415 410.0382 410.5368 0.0763 -1.0000 -1.0000 0937638 1593158964.40 151.2731 59.9995 32.0000 1.9412 1.9431 409.8951 410.3933 0.0762 -1.0000 -1.0000 0937698 1593158964.50 151.2731 59.9995 32.0000 1.9419 1.9438 409.7006 410.1982 0.0762 -1.0000 -1.0000 0937768 1593158964.60 151.6992 60.0006 32.0000 1.9414 1.9434 409.7609 410.2572 0.0760 -1.0000 -1.0000 0938258 1593158964.70 151.6992 60.0006 32.0000 1.9403 1.9423 410.0017 410.5004 0.0764 -1.0000 -1.0000 0938318 1593158964.80 151.6992 60.0006 32.0000 1.9432 1.9452 409.9038 410.4029 0.0763 -1.0000 -1.0000 0938398 1593158964.90 151.6992 60.0006 32.0000 1.9426 1.9445 409.5729 410.0705 0.0762 -1.0000 -1.0000 0938458 1593158965.00 151.6992 60.0006 32.0000 1.9401 1.9420 410.0774 410.5753 0.0762 -1.0000 -1.0000 0938518 1593158965.10 151.6668 60.0006 32.0000 1.9409 1.9428 410.2071 410.7058 0.0763 -1.0000 -1.0000 0938737 1593158965.20 151.4722 60.0006 32.0000 1.9420 1.9439 409.8316 410.3290 0.0762 -1.0000 -1.0000 0938798 1593158965.30 151.4722 60.0006 32.0000 1.9433 1.9452 409.8424 410.3405 0.0762 -1.0000 -1.0000 0938857 1593158965.40 151.4722 60.0006 32.0000 1.9412 1.9432 410.0753 410.5743 0.0764 -1.0000 -1.0000 0938937 1593158965.50 151.4722 60.0006 32.0000 1.9402 1.9422 410.0039 410.5027 0.0763 -1.0000 -1.0000 0938997 1593158965.60 151.4722 60.0006 32.0000 1.9408 1.9428 409.5450 410.0433 0.0763 -1.0000 -1.0000 0939057 1593158965.70 151.6980 60.0006 32.0000 1.9429 1.9449 409.5618 410.0604 0.0764 -1.0000 -1.0000 0939137 1593158965.80 151.6980 60.0006 32.0000 1.9416 1.9436 409.9183 410.4167 0.0763 -1.0000 -1.0000 0939197 1593158965.90 151.6980 60.0006 32.0000 1.9408 1.9428 410.2074 410.7060 0.0763 -1.0000 -1.0000 0939257 1593158966.00 151.6980 60.0006 32.0000 1.9423 1.9443 409.6531 410.1515 0.0763 -1.0000 -1.0000 0939327 1593158966.10 151.6980 60.0006 32.0000 1.9430 1.9450 409.6052 410.1038 0.0763 -1.0000 -1.0000 0939397 1593158966.20 151.5638 60.0006 32.0000 1.9410 1.9429 409.8723 410.3700 0.0761 -1.0000 -1.0000 0939457 1593158966.30 151.3700 60.0006 32.0000 1.9394 1.9414 410.0741 410.5727 0.0762 -1.0000 -1.0000 0939527 1593158966.40 151.3700 60.0006 32.0000 1.9410 1.9430 409.8204 410.3180 0.0762 -1.0000 -1.0000 0939587 1593158966.50 151.3700 60.0006 32.0000 1.9407 1.9427 409.5183 410.0158 0.0762 -1.0000 -1.0000 0939657 1593158966.60 151.3700 60.0006 32.0000 1.9424 1.9444 409.5424 410.0396 0.0762 -1.0000 -1.0000 0939787 1593158966.70 151.3700 60.0006 32.0000 1.9409 1.9429 409.9927 410.4903 0.0761 -1.0000 -1.0000 0939857 1593158966.80 151.4291 60.0006 32.0000 1.9411 1.9431 409.9550 410.4535 0.0764 -1.0000 -1.0000 0939927 1593158966.90 151.4291 60.0006 32.0000 1.9437 1.9456 409.6375 410.1348 0.0762 -1.0000 -1.0000 0939987 1593158967.00 151.4291 60.0006 32.0000 1.9413 1.9433 409.7743 410.2724 0.0763 -1.0000 -1.0000 0940047 1593158967.10 151.4291 60.0006 32.0000 1.9422 1.9442 410.1823 410.6803 0.0761 -1.0000 -1.0000 0940287 1593158967.20 151.4291 60.0006 32.0000 1.9417 1.9436 409.7812 410.2797 0.0762 -1.0000 -1.0000 0940347 1593158967.30 151.4291 60.0006 32.0000 1.9414 1.9433 409.5368 410.0340 0.0762 -1.0000 -1.0000 0940417 1593158967.40 151.6394 60.0006 32.0000 1.9403 1.9422 409.7546 410.2531 0.0763 -1.0000 -1.0000 0940487 1593158967.50 151.6394 60.0006 32.0000 1.9416 1.9435 410.1068 410.6051 0.0762 -1.0000 -1.0000 0940546 1593158967.60 151.6394 60.0006 32.0000 1.9436 1.9456 410.0413 410.5401 0.0764 -1.0000 -1.0000 0940996 1593158967.70 151.6394 60.0006 32.0000 1.9409 1.9428 409.4986 409.9959 0.0763 -1.0000 -1.0000 0941066 1593158967.80 151.6394 60.0006 32.0000 1.9410 1.9430 409.8884 410.3865 0.0763 -1.0000 -1.0000 0941126 1593158967.90 151.6364 60.0006 32.0000 1.9400 1.9419 410.0777 410.5754 0.0761 -1.0000 -1.0000 0941196 1593158968.00 151.6364 60.0006 32.0000 1.9403 1.9422 410.0511 410.5505 0.0763 -1.0000 -1.0000 0941266 1593158968.10 151.6364 60.0006 32.0000 1.9408 1.9427 410.1201 410.6182 0.0762 -1.0000 -1.0000 0941606 1593158968.20 151.6364 60.0006 32.0000 1.9426 1.9446 409.7159 410.2144 0.0764 -1.0000 -1.0000 0941666 1593158968.30 151.6364 60.0006 32.0000 1.9424 1.9444 409.5325 410.0310 0.0763 -1.0000 -1.0000 0941736 1593158968.40 151.6269 60.0006 32.0000 1.9409 1.9428 410.0450 410.5431 0.0762 -1.0000 -1.0000 0941796 1593158968.50 151.6071 60.0006 32.0000 1.9399 1.9418 410.1537 410.6519 0.0762 -1.0000 -1.0000 0941866 1593158968.60 151.6071 60.0006 32.0000 1.9425 1.9444 409.5954 410.0929 0.0762 -1.0000 -1.0000 0941936 1593158968.70 151.6071 60.0006 32.0000 1.9410 1.9430 409.7734 410.2711 0.0762 -1.0000 -1.0000 0942825 1593158968.80 151.6071 60.0006 32.0000 1.9404 1.9423 410.0281 410.5272 0.0764 -1.0000 -1.0000 0942895 1593158968.90 151.6071 60.0006 32.0000 1.9400 1.9419 409.9694 410.4686 0.0764 -1.0000 -1.0000 0942955 1593158969.00 151.3695 60.0006 32.0000 1.9420 1.9439 409.7088 410.2072 0.0763 -1.0000 -1.0000 0943025 1593158969.10 151.3695 60.0006 32.0000 1.9420 1.9440 409.6438 410.1414 0.0762 -1.0000 -1.0000 0943095 1593158969.20 151.3695 60.0006 32.0000 1.9394 1.9413 409.7478 410.2450 0.0761 -1.0000 -1.0000 0943155 1593158969.30 151.3695 60.0006 32.0000 1.9400 1.9419 410.2030 410.7008 0.0762 -1.0000 -1.0000 0943225 1593158969.40 151.3695 60.0006 32.0000 1.9426 1.9445 409.6124 410.1113 0.0764 -1.0000 -1.0000 0943295 1593158969.50 151.6317 60.0006 32.0000 1.9420 1.9440 409.7489 410.2471 0.0763 -1.0000 -1.0000 0943365 1593158969.60 151.8100 60.0006 32.0000 1.9424 1.9443 410.0136 410.5114 0.0762 -1.0000 -1.0000 0943425 1593158969.70 151.8100 60.0006 32.0000 1.9429 1.9448 410.0402 410.5381 0.0762 -1.0000 -1.0000 0943495 1593158969.80 151.8100 60.0006 32.0000 1.9423 1.9442 410.1511 410.6496 0.0763 -1.0000 -1.0000 0943565 1593158969.90 151.8100 60.0006 32.0000 1.9401 1.9420 410.3755 410.8743 0.0762 -1.0000 -1.0000 0943625 1593158970.00 151.8100 60.0006 32.0000 1.9423 1.9442 409.8187 410.3169 0.0763 -1.0000 -1.0000 0943695 1593158970.10 151.3238 60.0033 32.0000 1.9415 1.9435 409.5667 410.0643 0.0761 -1.0000 -1.0000 0943755 1593158970.20 151.3238 60.0033 32.0000 1.9425 1.9445 409.7343 410.2317 0.0762 -1.0000 -1.0000 0943825 1593158970.30 151.3238 60.0033 32.0000 1.9409 1.9428 409.9164 410.4149 0.0763 -1.0000 -1.0000 0943895 1593158970.40 151.3238 60.0033 32.0000 1.9410 1.9430 409.9853 410.4843 0.0764 -1.0000 -1.0000 0943955 1593158970.50 151.3238 60.0033 32.0000 1.9404 1.9424 409.7911 410.2886 0.0762 -1.0000 -1.0000 0944015 1593158970.60 151.3238 60.0033 32.0000 1.9405 1.9424 409.5321 410.0298 0.0762 -1.0000 -1.0000 0944095 1593158970.70 151.3238 60.0033 32.0000 1.9431 1.9451 409.6742 410.1719 0.0762 -1.0000 -1.0000 0944574 1593158970.80 151.3238 60.0033 32.0000 1.9430 1.9450 410.0956 410.5926 0.0761 -1.0000 -1.0000 0944654 1593158970.90 151.3247 60.0033 32.0000 1.9432 1.9452 409.8831 410.3814 0.0762 -1.0000 -1.0000 0944714 1593158971.00 151.3247 60.0033 32.0000 1.9416 1.9435 409.5797 410.0770 0.0762 -1.0000 -1.0000 0944784 1593158971.10 151.3247 60.0033 32.0000 1.9387 1.9406 409.7477 410.2443 0.0761 -1.0000 -1.0000 0944854 1593158971.20 151.3247 60.0033 32.0000 1.9404 1.9423 410.0579 410.5559 0.0762 -1.0000 -1.0000 0944914 1593158971.30 151.3247 60.0033 32.0000 1.9394 1.9413 410.0990 410.5979 0.0763 -1.0000 -1.0000 0944974 1593158971.40 151.6830 60.0033 32.0000 1.9422 1.9442 409.8582 410.3554 0.0762 -1.0000 -1.0000 0945054 1593158971.50 151.6830 60.0033 32.0000 1.9428 1.9447 409.7189 410.2158 0.0760 -1.0000 -1.0000 0945114 1593158971.60 151.6830 60.0033 32.0000 1.9417 1.9436 410.0864 410.5831 0.0761 -1.0000 -1.0000 0945174 1593158971.70 151.6830 60.0033 32.0000 1.9395 1.9415 410.1692 410.6678 0.0763 -1.0000 -1.0000 0945764 1593158971.80 151.6830 60.0033 32.0000 1.9408 1.9428 409.9984 410.4978 0.0764 -1.0000 -1.0000 0945824 1593158971.90 151.6830 60.0033 32.0000 1.9415 1.9434 409.7925 410.2914 0.0763 -1.0000 -1.0000 0945894 1593158972.00 151.6144 60.0033 32.0000 1.9409 1.9429 410.0482 410.5461 0.0762 -1.0000 -1.0000 0945964 1593158972.10 151.5029 60.0033 32.0000 1.9388 1.9407 410.0122 410.5103 0.0762 -1.0000 -1.0000 0946024 1593158972.20 151.5029 60.0033 32.0000 1.9410 1.9429 409.7000 410.1981 0.0762 -1.0000 -1.0000 0946084 1593158972.30 151.5029 60.0033 32.0000 1.9432 1.9451 409.6828 410.1802 0.0762 -1.0000 -1.0000 0946163 1593158972.40 151.5029 60.0033 32.0000 1.9411 1.9431 409.7342 410.2315 0.0761 -1.0000 -1.0000 0946223 1593158972.50 151.5029 60.0033 32.0000 1.9409 1.9429 409.9161 410.4137 0.0762 -1.0000 -1.0000 0946284 1593158972.60 151.6215 60.0033 32.0000 1.9396 1.9415 409.9122 410.4107 0.0763 -1.0000 -1.0000 0946384 1593158972.70 151.6215 60.0033 32.0000 1.9412 1.9431 409.6609 410.1582 0.0760 -1.0000 -1.0000 0946443 1593158972.80 151.6215 60.0033 32.0000 1.9427 1.9447 409.6723 410.1691 0.0762 -1.0000 -1.0000 0946523 1593158972.90 151.6215 60.0033 32.0000 1.9411 1.9430 409.7972 410.2937 0.0760 -1.0000 -1.0000 0946583 1593158973.00 151.6215 60.0033 32.0000 1.9405 1.9424 409.9724 410.4706 0.0762 -1.0000 -1.0000 0946643 1593158973.10 151.6215 60.0033 32.0000 1.9420 1.9439 409.4897 409.9879 0.0764 -1.0000 -1.0000 0946713 1593158973.20 151.6215 60.0033 32.0000 1.9409 1.9428 409.5635 410.0611 0.0762 -1.0000 -1.0000 0946783 1593158973.30 151.7962 60.0033 32.0000 1.9389 1.9408 409.9566 410.4537 0.0762 -1.0000 -1.0000 0946843 1593158973.40 151.7962 60.0033 32.0000 1.9406 1.9426 409.8587 410.3573 0.0763 -1.0000 -1.0000 0946913 1593158973.50 151.7962 60.0033 32.0000 1.9422 1.9441 409.5839 410.0815 0.0762 -1.0000 -1.0000 0946973 1593158973.60 151.7962 60.0033 32.0000 1.9444 1.9463 409.8241 410.3221 0.0763 -1.0000 -1.0000 0947043 1593158973.70 151.7962 60.0033 32.0000 1.9414 1.9433 410.1632 410.6613 0.0761 -1.0000 -1.0000 0947113 1593158973.80 151.7504 60.0033 32.0000 1.9413 1.9432 409.9979 410.4979 0.0764 -1.0000 -1.0000 0947563 1593158973.90 151.1776 60.0033 32.0000 1.9422 1.9441 409.7048 410.2023 0.0763 -1.0000 -1.0000 0947633 1593158974.00 151.1776 60.0033 32.0000 1.9414 1.9433 409.8093 410.3075 0.0762 -1.0000 -1.0000 0947703 1593158974.10 151.1776 60.0033 32.0000 1.9396 1.9415 409.8981 410.3959 0.0762 -1.0000 -1.0000 0947763 1593158974.20 151.1776 60.0033 32.0000 1.9412 1.9432 409.6353 410.1330 0.0762 -1.0000 -1.0000 0947833 1593158974.30 151.1776 60.0033 32.0000 1.9430 1.9449 409.5435 410.0408 0.0762 -1.0000 -1.0000 0947903 1593158974.40 151.6126 60.0033 32.0000 1.9410 1.9430 409.8894 410.3864 0.0761 -1.0000 -1.0000 0947962 1593158974.50 151.6126 60.0033 32.0000 1.9409 1.9429 410.1382 410.6364 0.0762 -1.0000 -1.0000 0948023 1593158974.60 151.6126 60.0033 32.0000 1.9401 1.9421 410.0425 410.5413 0.0763 -1.0000 -1.0000 0948103 1593158974.70 151.6126 60.0033 32.0000 1.9408 1.9427 409.9733 410.4710 0.0761 -1.0000 -1.0000 0948162 1593158974.80 151.6126 60.0033 32.0000 1.9414 1.9433 409.6094 410.1069 0.0762 -1.0000 -1.0000 0948302 1593158974.90 151.6126 60.0033 32.0000 1.9419 1.9438 409.6751 410.1733 0.0762 -1.0000 -1.0000 0948362 1593158975.00 151.5758 60.0030 32.0000 1.9407 1.9426 409.9493 410.4469 0.0762 -1.0000 -1.0000 0948422 1593158975.10 151.4232 60.0015 32.0000 1.9394 1.9414 410.0088 410.5069 0.0762 -1.0000 -1.0000 0948502 1593158975.20 151.4232 60.0015 32.0000 1.9397 1.9416 409.4454 409.9423 0.0761 -1.0000 -1.0000 0948562 1593158975.30 151.4232 60.0015 32.0000 1.9412 1.9432 409.7038 410.2008 0.0761 -1.0000 -1.0000 0948802 1593158975.40 151.4232 60.0015 32.0000 1.9402 1.9422 410.0214 410.5193 0.0762 -1.0000 -1.0000 0948872 1593158975.50 151.4232 60.0015 32.0000 1.9426 1.9445 410.1351 410.6337 0.0762 -1.0000 -1.0000 0948932 1593158975.60 151.2537 60.0015 32.0000 1.9455 1.9474 409.7436 410.2420 0.0764 -1.0000 -1.0000 0949002 1593158975.70 151.2293 60.0015 32.0000 1.9406 1.9425 410.1410 410.6389 0.0761 -1.0000 -1.0000 0949072 1593158975.80 151.2293 60.0015 32.0000 1.9400 1.9419 410.1654 410.6626 0.0761 -1.0000 -1.0000 0949802 1593158975.90 151.2293 60.0015 32.0000 1.9393 1.9412 409.8077 410.3049 0.0761 -1.0000 -1.0000 0949861 1593158976.00 151.2293 60.0015 32.0000 1.9403 1.9422 409.4746 409.9709 0.0761 -1.0000 -1.0000 0949941 1593158976.10 151.2293 60.0015 32.0000 1.9419 1.9438 409.6494 410.1472 0.0761 -1.0000 -1.0000 0950002 1593158976.20 151.3843 60.0015 32.0000 1.9411 1.9431 409.8804 410.3772 0.0761 -1.0000 -1.0000 0950061 1593158976.30 151.3843 60.0015 32.0000 1.9410 1.9429 410.0736 410.5721 0.0763 -1.0000 -1.0000 0950141 1593158976.40 151.3843 60.0015 32.0000 1.9414 1.9434 409.8284 410.3266 0.0762 -1.0000 -1.0000 0950201 1593158976.50 151.3843 60.0015 32.0000 1.9413 1.9432 409.5071 410.0041 0.0761 -1.0000 -1.0000 0950261 1593158976.60 151.3843 60.0015 32.0000 1.9420 1.9439 409.8565 410.3549 0.0763 -1.0000 -1.0000 0950341 1593158976.70 151.6985 60.0015 32.0000 1.9402 1.9421 410.1744 410.6734 0.0763 -1.0000 -1.0000 0950401 1593158976.80 151.6985 60.0015 32.0000 1.9405 1.9425 410.0349 410.5319 0.0761 -1.0000 -1.0000 0950471 1593158976.90 151.6985 60.0015 32.0000 1.9417 1.9436 409.9653 410.4634 0.0762 -1.0000 -1.0000 0950541 1593158977.00 151.6985 60.0015 32.0000 1.9418 1.9437 409.7520 410.2490 0.0761 -1.0000 -1.0000 0950601 1593158977.10 151.6985 60.0015 32.0000 1.9405 1.9424 409.8456 410.3434 0.0762 -1.0000 -1.0000 0950671 1593158977.20 151.6985 60.0015 32.0000 1.9417 1.9436 410.0878 410.5859 0.0762 -1.0000 -1.0000 0950741 1593158977.30 151.7430 60.0015 32.0000 1.9426 1.9445 410.1085 410.6077 0.0763 -1.0000 -1.0000 0950801 1593158977.40 151.7813 60.0015 32.0000 1.9416 1.9435 409.6256 410.1225 0.0761 -1.0000 -1.0000 0951041 1593158977.50 151.7813 60.0015 32.0000 1.9427 1.9447 409.8678 410.3657 0.0762 -1.0000 -1.0000 0951101 1593158977.60 151.7813 60.0015 32.0000 1.9407 1.9426 410.2150 410.7125 0.0762 -1.0000 -1.0000 0951161 1593158977.70 151.7813 60.0015 32.0000 1.9395 1.9415 410.2305 410.7291 0.0762 -1.0000 -1.0000 0951241 1593158977.80 151.7813 60.0015 32.0000 1.9402 1.9422 409.7830 410.2808 0.0762 -1.0000 -1.0000 0951301 1593158977.90 151.4155 60.0015 32.0000 1.9404 1.9423 409.5536 410.0514 0.0763 -1.0000 -1.0000 0951980 1593158978.00 151.4155 60.0015 32.0000 1.9413 1.9433 409.4852 409.9818 0.0760 -1.0000 -1.0000 0952050 1593158978.10 151.4155 60.0015 32.0000 1.9408 1.9428 410.0289 410.5281 0.0764 -1.0000 -1.0000 0952110 1593158978.20 151.4155 60.0015 32.0000 1.9401 1.9420 410.0251 410.5242 0.0763 -1.0000 -1.0000 0952180 1593158978.30 151.4155 60.0015 32.0000 1.9417 1.9436 409.9938 410.4925 0.0763 -1.0000 -1.0000 0952250 1593158978.40 151.4321 60.0015 32.0000 1.9421 1.9440 409.9784 410.4767 0.0763 -1.0000 -1.0000 0952310 1593158978.50 151.4546 60.0015 32.0000 1.9422 1.9442 409.7535 410.2508 0.0761 -1.0000 -1.0000 0952380 1593158978.60 151.4546 60.0015 32.0000 1.9398 1.9418 409.9263 410.4247 0.0763 -1.0000 -1.0000 0952450 1593158978.70 151.4546 60.0015 32.0000 1.9377 1.9396 410.0128 410.5105 0.0762 -1.0000 -1.0000 0952510 1593158978.80 151.4546 60.0015 32.0000 1.9415 1.9434 409.5879 410.0865 0.0764 -1.0000 -1.0000 0952580 1593158978.90 151.4546 60.0015 32.0000 1.9422 1.9442 409.6158 410.1135 0.0761 -1.0000 -1.0000 0952650 1593158979.00 151.1554 60.0015 32.0000 1.9411 1.9430 409.7415 410.2388 0.0763 -1.0000 -1.0000 0952710 1593158979.10 151.1554 60.0015 32.0000 1.9403 1.9423 409.9793 410.4774 0.0762 -1.0000 -1.0000 0952780 1593158979.20 151.1554 60.0015 32.0000 1.9411 1.9430 409.8727 410.3713 0.0763 -1.0000 -1.0000 0952840 1593158979.30 151.1554 60.0015 32.0000 1.9400 1.9419 409.6794 410.1761 0.0759 -1.0000 -1.0000 0952910 1593158979.40 151.1554 60.0015 32.0000 1.9406 1.9425 409.5168 410.0142 0.0762 -1.0000 -1.0000 0952990 1593158979.50 151.1554 60.0015 32.0000 1.9409 1.9428 409.9289 410.4272 0.0763 -1.0000 -1.0000 0953050 1593158979.60 151.5595 60.0024 32.0000 1.9412 1.9431 410.1830 410.6818 0.0762 -1.0000 -1.0000 0953110 1593158979.70 151.5595 60.0024 32.0000 1.9427 1.9446 409.9276 410.4261 0.0763 -1.0000 -1.0000 0953190 1593158979.80 151.5595 60.0024 32.0000 1.9420 1.9439 409.7904 410.2881 0.0763 -1.0000 -1.0000 0953250 1593158979.90 151.5595 60.0024 32.0000 1.9400 1.9419 410.1068 410.6057 0.0763 -1.0000 -1.0000 0953310 1593158980.00 151.5595 60.0024 32.0000 1.9404 1.9423 409.9479 410.4466 0.0763 -1.0000 -1.0000 0953380 1593158980.10 151.5595 60.0024 32.0000 1.9414 1.9433 409.8235 410.3218 0.0763 -1.0000 -1.0000 0953450 1593158980.20 151.5595 60.0024 32.0000 1.9405 1.9424 409.5283 410.0252 0.0761 -1.0000 -1.0000 0953510 1593158980.30 151.4977 60.0024 32.0000 1.9398 1.9417 409.8600 410.3575 0.0762 -1.0000 -1.0000 0953579 1593158980.40 151.4977 60.0024 32.0000 1.9394 1.9414 410.1658 410.6643 0.0762 -1.0000 -1.0000 0954269 1593158980.50 151.4977 60.0024 32.0000 1.9408 1.9428 409.9949 410.4932 0.0763 -1.0000 -1.0000 0954329 1593158980.60 151.4977 60.0024 32.0000 1.9426 1.9445 409.8631 410.3610 0.0762 -1.0000 -1.0000 0954409 1593158980.70 151.4977 60.0024 32.0000 1.9412 1.9431 409.9500 410.4489 0.0765 -1.0000 -1.0000 0954469 1593158980.80 151.4062 60.0024 32.0000 1.9399 1.9419 410.1152 410.6142 0.0763 -1.0000 -1.0000 0954539 1593158980.90 151.3964 60.0024 32.0000 1.9420 1.9440 409.9268 410.4245 0.0762 -1.0000 -1.0000 0954609 1593158981.00 151.3964 60.0024 32.0000 1.9437 1.9456 409.8307 410.3283 0.0761 -1.0000 -1.0000 0954669 1593158981.10 151.3964 60.0024 32.0000 1.9404 1.9424 409.6720 410.1688 0.0761 -1.0000 -1.0000 0954739 1593158981.20 151.3964 60.0024 32.0000 1.9409 1.9429 410.0102 410.5088 0.0763 -1.0000 -1.0000 0954799 1593158981.30 151.3964 60.0024 32.0000 1.9407 1.9426 410.0668 410.5634 0.0760 -1.0000 -1.0000 0954869 1593158981.40 151.6134 60.0024 32.0000 1.9411 1.9431 409.7638 410.2605 0.0761 -1.0000 -1.0000 0954939 1593158981.50 151.6134 60.0024 32.0000 1.9424 1.9443 409.5483 410.0453 0.0761 -1.0000 -1.0000 0955049 1593158981.60 151.6134 60.0024 32.0000 1.9436 1.9455 409.6930 410.1909 0.0762 -1.0000 -1.0000 0955119 1593158981.70 151.6134 60.0024 32.0000 1.9418 1.9438 409.8905 410.3879 0.0762 -1.0000 -1.0000 0955199 1593158981.80 151.6134 60.0024 32.0000 1.9412 1.9431 409.9508 410.4496 0.0764 -1.0000 -1.0000 0955259 1593158981.90 151.5324 60.0024 32.0000 1.9438 1.9458 409.9030 410.4013 0.0763 -1.0000 -1.0000 0955319 1593158982.00 151.4129 60.0024 32.0000 1.9417 1.9437 409.7623 410.2600 0.0762 -1.0000 -1.0000 0955389 1593158982.10 151.4129 60.0024 32.0000 1.9398 1.9417 410.0033 410.5006 0.0761 -1.0000 -1.0000 0955458 1593158982.20 151.4129 60.0024 32.0000 1.9379 1.9398 409.9976 410.4953 0.0762 -1.0000 -1.0000 0955518 1593158982.30 151.4129 60.0024 32.0000 1.9429 1.9448 410.0917 410.5898 0.0762 -1.0000 -1.0000 0955589 1593158982.40 151.4129 60.0024 32.0000 1.9437 1.9456 409.8017 410.2999 0.0761 -1.0000 -1.0000 0955648 1593158982.50 151.7885 60.0024 32.0000 1.9395 1.9414 409.9286 410.4258 0.0762 -1.0000 -1.0000 0956038 1593158982.60 151.7885 60.0024 32.0000 1.9405 1.9424 410.1045 410.6031 0.0763 -1.0000 -1.0000 0956108 1593158982.70 151.7885 60.0024 32.0000 1.9426 1.9446 410.1812 410.6799 0.0762 -1.0000 -1.0000 0956168 1593158982.80 151.7885 60.0024 32.0000 1.9422 1.9442 409.9270 410.4243 0.0761 -1.0000 -1.0000 0956248 1593158982.90 151.7885 60.0024 32.0000 1.9399 1.9419 410.1292 410.6269 0.0762 -1.0000 -1.0000 0956308 1593158983.00 151.7885 60.0024 32.0000 1.9377 1.9396 410.0486 410.5467 0.0762 -1.0000 -1.0000 0956368 1593158983.10 151.7631 60.0024 32.0000 1.9403 1.9422 409.7491 410.2465 0.0761 -1.0000 -1.0000 0956448 1593158983.20 151.3078 60.0024 32.0000 1.9419 1.9438 409.4954 409.9897 0.0759 -1.0000 -1.0000 0956508 1593158983.30 151.3078 60.0024 32.0000 1.9420 1.9439 409.5384 410.0363 0.0763 -1.0000 -1.0000 0956568 1593158983.40 151.3078 60.0024 32.0000 1.9425 1.9444 409.6747 410.1736 0.0763 -1.0000 -1.0000 0956638 1593158983.50 151.3078 60.0024 32.0000 1.9418 1.9437 410.1219 410.6194 0.0762 -1.0000 -1.0000 0956818 1593158983.60 151.3078 60.0024 32.0000 1.9417 1.9436 410.1001 410.5976 0.0760 -1.0000 -1.0000 0956878 1593158983.70 151.5959 60.0024 32.0000 1.9431 1.9450 409.6559 410.1544 0.0762 -1.0000 -1.0000 0956948 1593158983.80 151.6374 60.0024 32.0000 1.9426 1.9446 409.8002 410.2969 0.0761 -1.0000 -1.0000 0957018 1593158983.90 151.6374 60.0024 32.0000 1.9410 1.9429 409.9873 410.4851 0.0762 -1.0000 -1.0000 0957078 1593158984.00 151.6374 60.0024 32.0000 1.9413 1.9433 410.1257 410.6241 0.0762 -1.0000 -1.0000 0957148 1593158984.10 151.6374 60.0024 32.0000 1.9424 1.9444 409.5939 410.0909 0.0761 -1.0000 -1.0000 0957498 1593158984.20 151.6220 60.0024 32.0000 1.9401 1.9420 409.7018 410.1982 0.0760 -1.0000 -1.0000 0957558 1593158984.30 151.5165 60.0024 32.0000 1.9396 1.9415 409.8227 410.3192 0.0760 -1.0000 -1.0000 0957628 1593158984.40 151.5165 60.0024 32.0000 1.9403 1.9422 410.0416 410.5386 0.0760 -1.0000 -1.0000 0957688 1593158984.50 151.5165 60.0024 32.0000 1.9406 1.9426 410.2094 410.7088 0.0763 -1.0000 -1.0000 0957757 1593158984.60 151.5165 60.0024 32.0000 1.9424 1.9444 409.8160 410.3140 0.0762 -1.0000 -1.0000 0958357 1593158984.70 151.5165 60.0024 32.0000 1.9432 1.9451 409.6256 410.1228 0.0762 -1.0000 -1.0000 0958417 1593158984.80 151.5522 60.0020 32.0000 1.9413 1.9432 409.9091 410.4079 0.0763 -1.0000 -1.0000 0958497 1593158984.90 151.5531 60.0020 32.0000 1.9394 1.9414 409.9956 410.4932 0.0761 -1.0000 -1.0000 0958557 1593158985.00 151.5531 60.0020 32.0000 1.9397 1.9416 410.0147 410.5130 0.0762 -1.0000 -1.0000 0958627 1593158985.10 151.5531 60.0020 32.0000 1.9417 1.9437 409.7204 410.2180 0.0762 -1.0000 -1.0000 0958697 1593158985.20 151.5531 60.0020 32.0000 1.9407 1.9427 409.4843 409.9813 0.0761 -1.0000 -1.0000 0958757 1593158985.30 151.5245 60.0020 32.0000 1.9382 1.9402 409.8866 410.3844 0.0762 -1.0000 -1.0000 0958817 1593158985.40 151.4742 60.0020 32.0000 1.9390 1.9410 410.0796 410.5782 0.0763 -1.0000 -1.0000 0958897 1593158985.50 151.4742 60.0020 32.0000 1.9410 1.9430 409.9957 410.4937 0.0762 -1.0000 -1.0000 0958957 1593158985.60 151.4742 60.0020 32.0000 1.9419 1.9438 409.7450 410.2427 0.0761 -1.0000 -1.0000 0959057 1593158985.70 151.4742 60.0020 32.0000 1.9412 1.9432 409.8440 410.3419 0.0763 -1.0000 -1.0000 0959127 1593158985.80 151.4742 60.0020 32.0000 1.9398 1.9417 410.0686 410.5658 0.0760 -1.0000 -1.0000 0959197 1593158985.90 151.6223 60.0020 32.0000 1.9401 1.9420 410.1212 410.6184 0.0761 -1.0000 -1.0000 0959257 1593158986.00 151.6223 60.0020 32.0000 1.9403 1.9422 410.0052 410.5035 0.0762 -1.0000 -1.0000 0959327 1593158986.10 151.6223 60.0020 32.0000 1.9415 1.9434 409.9020 410.3993 0.0761 -1.0000 -1.0000 0959557 1593158986.20 151.6223 60.0020 32.0000 1.9404 1.9423 409.9958 410.4936 0.0762 -1.0000 -1.0000 0959617 1593158986.30 151.6223 60.0020 32.0000 1.9390 1.9409 410.0918 410.5898 0.0762 -1.0000 -1.0000 0959707 1593158986.40 151.6559 60.0020 32.0000 1.9405 1.9424 409.8384 410.3355 0.0761 -1.0000 -1.0000 0959766 1593158986.50 151.7727 60.0020 32.0000 1.9410 1.9429 409.6118 410.1085 0.0761 -1.0000 -1.0000 0959827 1593158986.60 151.7727 60.0020 32.0000 1.9408 1.9427 409.9694 410.4681 0.0763 -1.0000 -1.0000 1000326 1593158986.70 151.7727 60.0020 32.0000 1.9405 1.9424 410.1843 410.6825 0.0762 -1.0000 -1.0000 1000386 1593158986.80 151.7727 60.0020 32.0000 1.9414 1.9434 409.9742 410.4726 0.0763 -1.0000 -1.0000 1000456 1593158986.90 151.7727 60.0020 32.0000 1.9417 1.9436 409.4437 409.9406 0.0762 -1.0000 -1.0000 1000516 1593158987.00 151.2940 60.0020 32.0000 1.9416 1.9436 409.7743 410.2720 0.0762 -1.0000 -1.0000 1000586 1593158987.10 151.2379 60.0020 32.0000 1.9396 1.9415 409.9468 410.4442 0.0762 -1.0000 -1.0000 1000656 1593158987.20 151.2379 60.0020 32.0000 1.9410 1.9430 409.6744 410.1728 0.0763 -1.0000 -1.0000 1000716 1593158987.30 151.2379 60.0020 32.0000 1.9417 1.9437 409.6812 410.1788 0.0762 -1.0000 -1.0000 1000786 1593158987.40 151.2379 60.0020 32.0000 1.9415 1.9434 409.5833 410.0801 0.0761 -1.0000 -1.0000 1000856 1593158987.50 151.2379 60.0020 32.0000 1.9416 1.9435 410.1232 410.6214 0.0762 -1.0000 -1.0000 1000916 1593158987.60 151.2379 60.0020 32.0000 1.9400 1.9420 410.1443 410.6421 0.0761 -1.0000 -1.0000 1001666 1593158987.70 151.2379 60.0020 32.0000 1.9412 1.9432 409.9693 410.4693 0.0764 -1.0000 -1.0000 1001735 1593158987.80 151.2379 60.0020 32.0000 1.9410 1.9429 409.7312 410.2292 0.0763 -1.0000 -1.0000 1001796 1593158987.90 151.4297 60.0020 32.0000 1.9420 1.9439 409.9278 410.4249 0.0760 -1.0000 -1.0000 1001865 1593158988.00 151.6854 60.0020 32.0000 1.9402 1.9421 409.9931 410.4900 0.0761 -1.0000 -1.0000 1001935 1593158988.10 151.6854 60.0020 32.0000 1.9395 1.9414 410.0723 410.5706 0.0763 -1.0000 -1.0000 1001995 1593158988.20 151.3900 60.0020 32.0000 1.9395 1.9415 409.8710 410.3694 0.0762 -1.0000 -1.0000 1002075 1593158988.30 151.3900 60.0020 32.0000 1.9417 1.9437 409.5476 410.0433 0.0759 -1.0000 -1.0000 1002155 1593158988.40 151.3900 60.0020 32.0000 1.9411 1.9430 409.9341 410.4311 0.0761 -1.0000 -1.0000 1002215 1593158988.50 151.3900 60.0020 32.0000 1.9402 1.9421 410.1596 410.6574 0.0761 -1.0000 -1.0000 1002275 1593158988.60 151.3900 60.0020 32.0000 1.9428 1.9447 410.0108 410.5079 0.0761 -1.0000 -1.0000 1002345 1593158988.70 151.3900 60.0020 32.0000 1.9426 1.9446 409.8483 410.3459 0.0761 -1.0000 -1.0000 1002415 1593158988.80 151.3900 60.0020 32.0000 1.9431 1.9450 409.5324 410.0290 0.0762 -1.0000 -1.0000 1002485 1593158988.90 151.4757 60.0020 32.0000 1.9418 1.9437 409.8747 410.3725 0.0762 -1.0000 -1.0000 1002545 1593158989.00 151.4757 60.0020 32.0000 1.9423 1.9442 410.0943 410.5925 0.0762 -1.0000 -1.0000 1002605 1593158989.10 151.4757 60.0020 32.0000 1.9416 1.9435 409.7490 410.2466 0.0762 -1.0000 -1.0000 1002685 1593158989.20 151.4757 60.0020 32.0000 1.9421 1.9440 409.6119 410.1095 0.0762 -1.0000 -1.0000 1003285 1593158989.30 151.4757 60.0020 32.0000 1.9404 1.9424 409.7595 410.2568 0.0762 -1.0000 -1.0000 1003365 1593158989.40 151.4757 60.0020 32.0000 1.9414 1.9433 409.7995 410.2975 0.0763 -1.0000 -1.0000 1003435 1593158989.50 151.4757 60.0020 32.0000 1.9417 1.9437 409.5268 410.0244 0.0762 -1.0000 -1.0000 1003505 1593158989.60 151.4757 60.0020 32.0000 1.9418 1.9438 409.8405 410.3386 0.0762 -1.0000 -1.0000 1003574 1593158989.70 151.4757 60.0020 32.0000 1.9398 1.9417 410.1105 410.6095 0.0764 -1.0000 -1.0000 1003644 1593158989.80 151.4757 60.0020 32.0000 1.9411 1.9431 410.0895 410.5868 0.0761 -1.0000 -1.0000 1003704 1593158989.90 151.4757 60.0020 32.0000 1.9406 1.9425 410.0210 410.5194 0.0763 -1.0000 -1.0000 1003774 1593158990.00 151.4972 60.0009 32.0000 1.9411 1.9431 409.6523 410.1497 0.0761 -1.0000 -1.0000 1003844 1593158990.10 151.5030 60.0006 32.0000 1.9407 1.9426 409.6057 410.1019 0.0761 -1.0000 -1.0000 1003904 1593158990.20 151.5030 60.0006 32.0000 1.9403 1.9423 409.8714 410.3693 0.0762 -1.0000 -1.0000 1004004 1593158990.30 151.5030 60.0006 32.0000 1.9396 1.9416 410.1703 410.6680 0.0761 -1.0000 -1.0000 1004084 1593158990.40 151.5030 60.0006 32.0000 1.9419 1.9439 409.9666 410.4644 0.0762 -1.0000 -1.0000 1004144 1593158990.50 151.5030 60.0006 32.0000 1.9436 1.9455 409.6107 410.1082 0.0762 -1.0000 -1.0000 1004204 1593158990.60 151.4996 60.0006 32.0000 1.9423 1.9442 409.9746 410.4716 0.0760 -1.0000 -1.0000 1004274 1593158990.70 151.4297 60.0006 32.0000 1.9392 1.9412 410.0254 410.5219 0.0760 -1.0000 -1.0000 1004504 1593158990.80 151.4297 60.0006 32.0000 1.9415 1.9435 409.8814 410.3790 0.0762 -1.0000 -1.0000 1004574 1593158990.90 151.4297 60.0006 32.0000 1.9416 1.9435 409.4339 409.9296 0.0760 -1.0000 -1.0000 1004644 1593158991.00 151.4297 60.0006 32.0000 1.9414 1.9433 409.5511 410.0490 0.0763 -1.0000 -1.0000 1004704 1593158991.10 151.4297 60.0006 32.0000 1.9400 1.9419 409.8463 410.3435 0.0761 -1.0000 -1.0000 1004784 1593158991.20 151.4297 60.0006 32.0000 1.9401 1.9421 409.9978 410.4957 0.0762 -1.0000 -1.0000 1005014 1593158991.30 151.4297 60.0006 32.0000 1.9417 1.9437 409.8552 410.3522 0.0760 -1.0000 -1.0000 1005074 1593158991.40 151.4297 60.0006 32.0000 1.9416 1.9435 409.4670 409.9644 0.0762 -1.0000 -1.0000 1005144 1593158991.50 151.4297 60.0006 32.0000 1.9428 1.9447 409.7676 410.2646 0.0761 -1.0000 -1.0000 1005204 1593158991.60 151.4297 60.0006 32.0000 1.9402 1.9422 410.1689 410.6673 0.0763 -1.0000 -1.0000 1005274 1593158991.70 151.4297 60.0006 32.0000 1.9432 1.9452 410.1136 410.6136 0.0764 -1.0000 -1.0000 1005814 1593158991.80 151.5549 60.0006 32.0000 1.9418 1.9438 409.5703 410.0673 0.0761 -1.0000 -1.0000 1005873 1593158991.90 151.5549 60.0006 32.0000 1.9405 1.9424 409.9158 410.4141 0.0763 -1.0000 -1.0000 1005933 1593158992.00 151.5549 60.0006 32.0000 1.9406 1.9425 409.9296 410.4278 0.0762 -1.0000 -1.0000 1006013 1593158992.10 151.5549 60.0006 32.0000 1.9405 1.9424 410.0071 410.5053 0.0763 -1.0000 -1.0000 1006073 1593158992.20 151.5549 60.0006 32.0000 1.9405 1.9424 409.7377 410.2347 0.0761 -1.0000 -1.0000 1006133 1593158992.30 151.4130 60.0006 32.0000 1.9419 1.9439 409.6152 410.1127 0.0762 -1.0000 -1.0000 1006213 1593158992.40 151.4130 60.0006 32.0000 1.9401 1.9421 409.8228 410.3207 0.0762 -1.0000 -1.0000 1006273 1593158992.50 151.4130 60.0006 32.0000 1.9397 1.9416 410.0117 410.5097 0.0762 -1.0000 -1.0000 1006333 1593158992.60 151.4130 60.0006 32.0000 1.9391 1.9410 409.9007 410.3989 0.0763 -1.0000 -1.0000 1006413 1593158992.70 151.4130 60.0006 32.0000 1.9410 1.9430 409.4617 409.9597 0.0762 -1.0000 -1.0000 1006473 1593158992.80 151.4888 60.0006 32.0000 1.9418 1.9437 409.6890 410.1864 0.0762 -1.0000 -1.0000 1006543 1593158992.90 151.6463 60.0006 32.0000 1.9417 1.9437 410.0495 410.5477 0.0763 -1.0000 -1.0000 1006613 1593158993.00 151.6463 60.0006 32.0000 1.9418 1.9438 409.9592 410.4574 0.0762 -1.0000 -1.0000 1006673 1593158993.10 151.6463 60.0006 32.0000 1.9417 1.9436 409.4335 409.9295 0.0760 -1.0000 -1.0000 1006743 1593158993.20 151.6463 60.0006 32.0000 1.9406 1.9425 409.6801 410.1770 0.0761 -1.0000 -1.0000 1006813 1593158993.30 151.6463 60.0006 32.0000 1.9431 1.9450 409.6652 410.1625 0.0762 -1.0000 -1.0000 1006873 1593158993.40 151.6463 60.0006 32.0000 1.9410 1.9430 409.9431 410.4414 0.0762 -1.0000 -1.0000 1006943 1593158993.50 151.5319 60.0006 32.0000 1.9387 1.9407 410.2240 410.7229 0.0763 -1.0000 -1.0000 1007013 1593158993.60 151.5319 60.0006 32.0000 1.9391 1.9410 409.8579 410.3560 0.0763 -1.0000 -1.0000 1007083 1593158993.70 151.5319 60.0006 32.0000 1.9414 1.9434 409.6937 410.1921 0.0763 -1.0000 -1.0000 1007153 1593158993.80 151.5319 60.0006 32.0000 1.9415 1.9434 409.8377 410.3347 0.0760 -1.0000 -1.0000 1007333 1593158993.90 151.5319 60.0006 32.0000 1.9395 1.9414 410.0841 410.5816 0.0762 -1.0000 -1.0000 1007393 1593158994.00 151.5319 60.0006 32.0000 1.9406 1.9426 410.1020 410.5999 0.0761 -1.0000 -1.0000 1007462 1593158994.10 151.5319 60.0006 32.0000 1.9416 1.9435 409.6399 410.1358 0.0760 -1.0000 -1.0000 1007523 1593158994.20 151.5319 60.0006 32.0000 1.9409 1.9428 409.6995 410.1965 0.0762 -1.0000 -1.0000 1007592 1593158994.30 151.5319 60.0006 32.0000 1.9384 1.9403 409.9946 410.4931 0.0763 -1.0000 -1.0000 1008082 1593158994.40 151.5319 60.0006 32.0000 1.9392 1.9412 409.9596 410.4579 0.0762 -1.0000 -1.0000 1008142 1593158994.50 151.5319 60.0006 32.0000 1.9428 1.9448 409.7346 410.2322 0.0761 -1.0000 -1.0000 1008202 1593158994.60 151.4586 60.0006 32.0000 1.9417 1.9437 409.6570 410.1538 0.0761 -1.0000 -1.0000 1008272 1593158994.70 151.4586 60.0006 32.0000 1.9410 1.9429 409.9618 410.4600 0.0763 -1.0000 -1.0000 1008342 1593158994.80 151.4586 60.0006 32.0000 1.9402 1.9421 410.1071 410.6054 0.0762 -1.0000 -1.0000 1008572 1593158994.90 151.4586 60.0006 32.0000 1.9401 1.9420 409.6492 410.1471 0.0762 -1.0000 -1.0000 1008632 1593158995.00 151.4586 60.0006 32.0000 1.9407 1.9426 409.3634 409.8605 0.0762 -1.0000 -1.0000 1008702 1593158995.10 151.7239 60.0007 32.0000 1.9415 1.9435 409.7951 410.2935 0.0763 -1.0000 -1.0000 1008772 1593158995.20 151.7420 60.0008 32.0000 1.9415 1.9434 410.0847 410.5842 0.0763 -1.0000 -1.0000 1008832 1593158995.30 151.7420 60.0008 32.0000 1.9417 1.9437 409.8329 410.3303 0.0763 -1.0000 -1.0000 1009062 1593158995.40 151.7420 60.0008 32.0000 1.9430 1.9449 409.7564 410.2546 0.0762 -1.0000 -1.0000 1009142 1593158995.50 151.7420 60.0008 32.0000 1.9400 1.9419 409.9198 410.4176 0.0762 -1.0000 -1.0000 1009202 1593158995.60 151.7420 60.0008 32.0000 1.9390 1.9410 410.0216 410.5197 0.0762 -1.0000 -1.0000 1009261 1593158995.70 151.3819 60.0008 32.0000 1.9409 1.9428 409.8169 410.3157 0.0764 -1.0000 -1.0000 1009332 1593158995.80 151.3819 60.0008 32.0000 1.9422 1.9441 409.6164 410.1143 0.0763 -1.0000 -1.0000 1009561 1593158995.90 151.3819 60.0008 32.0000 1.9408 1.9427 409.8425 410.3411 0.0763 -1.0000 -1.0000 1009621 1593158996.00 151.3819 60.0008 32.0000 1.9409 1.9428 409.9841 410.4825 0.0762 -1.0000 -1.0000 1009701 1593158996.10 151.3819 60.0008 32.0000 1.9414 1.9434 409.5774 410.0746 0.0762 -1.0000 -1.0000 1009761 1593158996.20 151.3819 60.0008 32.0000 1.9433 1.9452 409.5581 410.0553 0.0761 -1.0000 -1.0000 1009821 1593158996.30 151.5647 60.0008 32.0000 1.9403 1.9422 409.8001 410.2971 0.0761 -1.0000 -1.0000 1009891 1593158996.40 151.5647 60.0008 32.0000 1.9407 1.9426 410.0861 410.5834 0.0761 -1.0000 -1.0000 1010551 1593158996.50 151.5647 60.0008 32.0000 1.9402 1.9421 410.1165 410.6145 0.0762 -1.0000 -1.0000 1010621 1593158996.60 151.5647 60.0008 32.0000 1.9414 1.9434 409.7566 410.2565 0.0765 -1.0000 -1.0000 1010691 1593158996.70 151.5647 60.0008 32.0000 1.9404 1.9423 409.5772 410.0757 0.0763 -1.0000 -1.0000 1010751 1593158996.80 151.5471 60.0008 32.0000 1.9409 1.9429 410.0253 410.5237 0.0762 -1.0000 -1.0000 1010831 1593158996.90 151.5471 60.0008 32.0000 1.9392 1.9411 409.9472 410.4450 0.0762 -1.0000 -1.0000 1010891 1593158997.00 151.5471 60.0008 32.0000 1.9385 1.9405 410.0116 410.5098 0.0762 -1.0000 -1.0000 1010951 1593158997.10 151.5471 60.0008 32.0000 1.9395 1.9415 409.5242 410.0211 0.0762 -1.0000 -1.0000 1011021 1593158997.20 151.5471 60.0008 32.0000 1.9403 1.9422 409.8187 410.3174 0.0763 -1.0000 -1.0000 1011091 1593158997.30 151.5471 60.0008 32.0000 1.9407 1.9427 410.1165 410.6156 0.0763 -1.0000 -1.0000 1011160 1593158997.40 151.3077 60.0008 32.0000 1.9416 1.9435 410.0255 410.5241 0.0763 -1.0000 -1.0000 1011370 1593158997.50 151.3077 60.0008 32.0000 1.9423 1.9442 409.6063 410.1047 0.0763 -1.0000 -1.0000 1011430 1593158997.60 151.3077 60.0008 32.0000 1.9392 1.9412 409.4293 409.9270 0.0763 -1.0000 -1.0000 1011490 1593158997.70 151.3077 60.0008 32.0000 1.9394 1.9413 409.5306 410.0281 0.0762 -1.0000 -1.0000 1011570 1593158997.80 151.3077 60.0008 32.0000 1.9389 1.9408 409.9282 410.4259 0.0761 -1.0000 -1.0000 1011630 1593158997.90 151.4887 60.0008 32.0000 1.9419 1.9438 409.9487 410.4465 0.0761 -1.0000 -1.0000 1011690 1593158998.00 151.4887 60.0008 32.0000 1.9410 1.9429 409.6139 410.1105 0.0761 -1.0000 -1.0000 1011770 1593158998.10 151.4887 60.0008 32.0000 1.9423 1.9442 409.6390 410.1377 0.0764 -1.0000 -1.0000 1011830 1593158998.20 151.4887 60.0008 32.0000 1.9407 1.9427 410.0435 410.5418 0.0762 -1.0000 -1.0000 1011900 1593158998.30 151.4887 60.0008 32.0000 1.9401 1.9420 409.9618 410.4601 0.0763 -1.0000 -1.0000 1011970 1593158998.40 151.4887 60.0008 32.0000 1.9429 1.9449 409.5888 410.0867 0.0762 -1.0000 -1.0000 1012080 1593158998.50 151.4887 60.0008 32.0000 1.9423 1.9443 409.7593 410.2566 0.0762 -1.0000 -1.0000 1012140 1593158998.60 151.4887 60.0008 32.0000 1.9398 1.9417 410.0872 410.5863 0.0764 -1.0000 -1.0000 1012210 1593158998.70 151.4887 60.0008 32.0000 1.9421 1.9440 409.8704 410.3691 0.0763 -1.0000 -1.0000 1012270 1593158998.80 151.4887 60.0008 32.0000 1.9437 1.9457 409.5675 410.0654 0.0762 -1.0000 -1.0000 1012350 1593158998.90 151.4887 60.0008 32.0000 1.9426 1.9445 410.0483 410.5469 0.0763 -1.0000 -1.0000 1013039 1593158999.00 151.4887 60.0008 32.0000 1.9409 1.9428 410.2054 410.7043 0.0763 -1.0000 -1.0000 1013100 1593158999.10 151.4255 60.0008 32.0000 1.9419 1.9439 410.1219 410.6207 0.0762 -1.0000 -1.0000 1013179 1593158999.20 151.4255 60.0008 32.0000 1.9408 1.9427 409.7598 410.2577 0.0762 -1.0000 -1.0000 1013249 1593158999.30 151.4255 60.0008 32.0000 1.9412 1.9431 409.7155 410.2118 0.0761 -1.0000 -1.0000 1013309 1593158999.40 151.4255 60.0008 32.0000 1.9388 1.9407 409.9796 410.4782 0.0763 -1.0000 -1.0000 1013389 1593158999.50 151.4255 60.0008 32.0000 1.9392 1.9411 409.9735 410.4710 0.0761 -1.0000 -1.0000 1013449 1593158999.60 151.4954 60.0006 32.0000 1.9419 1.9438 409.6598 410.1566 0.0762 -1.0000 -1.0000 1013519 1593158999.70 151.6051 60.0003 32.0000 1.9439 1.9459 409.7165 410.2145 0.0762 -1.0000 -1.0000 1013589 1593158999.80 151.6051 60.0003 32.0000 1.9408 1.9427 410.1156 410.6137 0.0762 -1.0000 -1.0000 1013659 1593158999.90 151.6051 60.0003 32.0000 1.9410 1.9430 410.0038 410.5017 0.0762 -1.0000 -1.0000 1013719 1593159000.00 151.6051 60.0003 32.0000 1.9421 1.9440 409.6379 410.1357 0.0762 -1.0000 -1.0000 1013789 1593159000.10 151.6051 60.0003 32.0000 1.9413 1.9432 409.6685 410.1654 0.0761 -1.0000 -1.0000 1013849 1593159000.20 151.6051 60.0003 32.0000 1.9404 1.9423 409.8766 410.3742 0.0762 -1.0000 -1.0000 1013909 1593159000.30 151.6051 60.0003 32.0000 1.9397 1.9417 409.8646 410.3621 0.0762 -1.0000 -1.0000 1013989 1593159000.40 151.6051 60.0003 32.0000 1.9421 1.9440 409.5675 410.0654 0.0762 -1.0000 -1.0000 1014049 1593159000.50 151.4705 60.0003 32.0000 1.9405 1.9424 409.4911 409.9875 0.0761 -1.0000 -1.0000 1014109 1593159000.60 151.4705 60.0003 32.0000 1.9402 1.9421 409.6023 410.0989 0.0761 -1.0000 -1.0000 1014189 1593159000.70 151.4705 60.0003 32.0000 1.9418 1.9438 410.0256 410.5229 0.0761 -1.0000 -1.0000 1014249 1593159000.80 151.4705 60.0003 32.0000 1.9421 1.9440 410.0103 410.5085 0.0762 -1.0000 -1.0000 1014319 1593159000.90 151.4705 60.0003 32.0000 1.9421 1.9440 409.7512 410.2482 0.0761 -1.0000 -1.0000 1014379 1593159001.00 151.4705 60.0003 32.0000 1.9413 1.9433 409.3323 409.8289 0.0761 -1.0000 -1.0000 1014449 1593159001.10 151.4705 60.0003 32.0000 1.9408 1.9427 409.8072 410.3039 0.0760 -1.0000 -1.0000 1014519 1593159001.20 151.4705 60.0003 32.0000 1.9408 1.9428 409.7782 410.2755 0.0762 -1.0000 -1.0000 1014589 1593159001.30 151.4705 60.0003 32.0000 1.9385 1.9405 409.9419 410.4396 0.0761 -1.0000 -1.0000 1014649 1593159001.40 151.4705 60.0003 32.0000 1.9398 1.9417 409.9567 410.4536 0.0761 -1.0000 -1.0000 1014719 1593159001.50 151.4705 60.0003 32.0000 1.9392 1.9412 409.5374 410.0356 0.0764 -1.0000 -1.0000 1015099 1593159001.60 151.4639 60.0003 32.0000 1.9407 1.9426 409.8152 410.3139 0.0763 -1.0000 -1.0000 1015168 1593159001.70 151.3969 60.0003 32.0000 1.9416 1.9435 410.0905 410.5888 0.0762 -1.0000 -1.0000 1015238 1593159001.80 151.3969 60.0003 32.0000 1.9416 1.9435 409.9881 410.4851 0.0760 -1.0000 -1.0000 1015308 1593159001.90 151.3969 60.0003 32.0000 1.9414 1.9434 409.4385 409.9357 0.0762 -1.0000 -1.0000 1015368 1593159002.00 151.3969 60.0003 32.0000 1.9408 1.9427 409.4101 409.9069 0.0761 -1.0000 -1.0000 1015448 1593159002.10 151.3969 60.0003 32.0000 1.9393 1.9413 409.7694 410.2674 0.0763 -1.0000 -1.0000 1015508 1593159002.20 151.3298 60.0003 32.0000 1.9392 1.9411 410.0777 410.5747 0.0761 -1.0000 -1.0000 1015568 1593159002.30 151.3298 60.0003 32.0000 1.9417 1.9437 409.9288 410.4274 0.0762 -1.0000 -1.0000 1015648 1593159002.40 151.3298 60.0003 32.0000 1.9409 1.9429 409.4961 409.9938 0.0762 -1.0000 -1.0000 1015708 1593159002.50 151.3298 60.0003 32.0000 1.9403 1.9422 409.4890 409.9865 0.0762 -1.0000 -1.0000 1015838 1593159002.60 151.3298 60.0003 32.0000 1.9393 1.9412 409.8732 410.3713 0.0763 -1.0000 -1.0000 1015908 1593159002.70 151.3552 60.0003 32.0000 1.9421 1.9440 409.9824 410.4809 0.0763 -1.0000 -1.0000 1015968 1593159002.80 151.6630 60.0003 32.0000 1.9426 1.9446 409.8141 410.3120 0.0759 -1.0000 -1.0000 1016048 1593159002.90 151.6630 60.0003 32.0000 1.9418 1.9438 409.8667 410.3647 0.0762 -1.0000 -1.0000 1016108 1593159003.00 151.6630 60.0003 32.0000 1.9405 1.9424 410.1854 410.6841 0.0763 -1.0000 -1.0000 1017008 1593159003.10 151.6630 60.0003 32.0000 1.9396 1.9415 409.9984 410.4964 0.0762 -1.0000 -1.0000 1017088 1593159003.20 151.6630 60.0003 32.0000 1.9404 1.9423 409.8070 410.3046 0.0762 -1.0000 -1.0000 1017147 1593159003.30 151.5551 60.0003 32.0000 1.9413 1.9433 409.5910 410.0889 0.0762 -1.0000 -1.0000 1017207 1593159003.40 151.4643 60.0003 32.0000 1.9408 1.9427 409.8580 410.3552 0.0761 -1.0000 -1.0000 1017288 1593159003.50 151.4643 60.0003 32.0000 1.9395 1.9414 409.8665 410.3640 0.0762 -1.0000 -1.0000 1017347 1593159003.60 151.4643 60.0003 32.0000 1.9399 1.9418 409.8327 410.3311 0.0763 -1.0000 -1.0000 1017407 1593159003.70 151.4643 60.0003 32.0000 1.9424 1.9444 409.6320 410.1304 0.0763 -1.0000 -1.0000 1017487 1593159003.80 151.4643 60.0003 32.0000 1.9410 1.9430 409.7065 410.2048 0.0763 -1.0000 -1.0000 1017547 1593159003.90 151.4643 60.0003 32.0000 1.9398 1.9418 410.1458 410.6442 0.0762 -1.0000 -1.0000 1017607 1593159004.00 151.4643 60.0003 32.0000 1.9416 1.9435 409.7193 410.2175 0.0763 -1.0000 -1.0000 1017677 1593159004.10 151.4643 60.0003 32.0000 1.9420 1.9440 409.5564 410.0537 0.0761 -1.0000 -1.0000 1017747 1593159004.20 151.4643 60.0003 32.0000 1.9401 1.9420 409.7327 410.2299 0.0762 -1.0000 -1.0000 1017807 1593159004.30 151.4643 60.0003 32.0000 1.9396 1.9415 410.0267 410.5245 0.0761 -1.0000 -1.0000 1017877 1593159004.40 151.4643 60.0003 32.0000 1.9405 1.9425 409.5787 410.0755 0.0761 -1.0000 -1.0000 1017937 1593159004.50 151.4716 60.0003 32.0000 1.9419 1.9438 409.7708 410.2682 0.0762 -1.0000 -1.0000 1018007 1593159004.60 151.5777 60.0003 32.0000 1.9401 1.9421 409.9919 410.4905 0.0763 -1.0000 -1.0000 1018347 1593159004.70 151.5777 60.0003 32.0000 1.9411 1.9430 409.9946 410.4918 0.0762 -1.0000 -1.0000 1018407 1593159004.80 151.5777 60.0003 32.0000 1.9410 1.9429 409.7224 410.2205 0.0762 -1.0000 -1.0000 1018477 1593159004.90 151.5777 60.0003 32.0000 1.9405 1.9425 409.9390 410.4376 0.0763 -1.0000 -1.0000 1018547 1593159005.00 151.5777 60.0003 32.0000 1.9399 1.9418 410.0605 410.5584 0.0762 -1.0000 -1.0000 1018607 1593159005.10 151.3559 59.9998 32.0000 1.9419 1.9438 409.7671 410.2645 0.0761 -1.0000 -1.0000 1018677 1593159005.20 151.3559 59.9998 32.0000 1.9413 1.9433 409.4987 409.9943 0.0759 -1.0000 -1.0000 1018737 1593159005.30 151.3559 59.9998 32.0000 1.9416 1.9436 409.4732 409.9696 0.0761 -1.0000 -1.0000 1018807 1593159005.40 151.3559 59.9998 32.0000 1.9411 1.9431 409.6851 410.1828 0.0763 -1.0000 -1.0000 1018877 1593159005.50 151.3559 59.9998 32.0000 1.9425 1.9445 410.1418 410.6406 0.0763 -1.0000 -1.0000 1018936 1593159005.60 151.5444 59.9998 32.0000 1.9415 1.9435 410.0686 410.5668 0.0762 -1.0000 -1.0000 1019127 1593159005.70 151.7440 59.9998 32.0000 1.9423 1.9443 409.8832 410.3815 0.0763 -1.0000 -1.0000 1019196 1593159005.80 151.7440 59.9998 32.0000 1.9429 1.9449 409.6892 410.1871 0.0762 -1.0000 -1.0000 1019256 1593159005.90 151.7440 59.9998 32.0000 1.9413 1.9433 410.2774 410.7751 0.0761 -1.0000 -1.0000 1019326 1593159006.00 151.7440 59.9998 32.0000 1.9416 1.9436 409.9614 410.4589 0.0761 -1.0000 -1.0000 1019396 1593159006.10 151.7440 59.9998 32.0000 1.9420 1.9440 409.6836 410.1811 0.0761 -1.0000 -1.0000 1019546 1593159006.20 151.3249 59.9998 32.0000 1.9413 1.9433 409.8462 410.3441 0.0762 -1.0000 -1.0000 1019616 1593159006.30 151.3249 59.9998 32.0000 1.9391 1.9410 410.0886 410.5870 0.0763 -1.0000 -1.0000 1019686 1593159006.40 151.3249 59.9998 32.0000 1.9390 1.9410 410.0177 410.5158 0.0761 -1.0000 -1.0000 1019746 1593159006.50 151.3249 59.9998 32.0000 1.9415 1.9434 409.9260 410.4231 0.0761 -1.0000 -1.0000 1019806 1593159006.60 151.3249 59.9998 32.0000 1.9427 1.9446 409.4848 409.9807 0.0761 -1.0000 -1.0000 1019886 1593159006.70 151.6814 59.9998 32.0000 1.9418 1.9437 409.8359 410.3332 0.0760 -1.0000 -1.0000 1020626 1593159006.80 151.6814 59.9998 32.0000 1.9406 1.9425 409.9478 410.4459 0.0763 -1.0000 -1.0000 1020696 1593159006.90 151.6814 59.9998 32.0000 1.9407 1.9426 409.9631 410.4615 0.0762 -1.0000 -1.0000 1020766 1593159007.00 151.6814 59.9998 32.0000 1.9430 1.9449 409.4883 409.9851 0.0761 -1.0000 -1.0000 1020826 1593159007.10 151.6814 59.9998 32.0000 1.9411 1.9430 409.6088 410.1047 0.0761 -1.0000 -1.0000 1020895 1593159007.20 151.6093 59.9998 32.0000 1.9409 1.9428 410.1144 410.6130 0.0762 -1.0000 -1.0000 1020955 1593159007.30 151.2944 59.9998 32.0000 1.9408 1.9427 409.8783 410.3765 0.0763 -1.0000 -1.0000 1021026 1593159007.40 151.2944 59.9998 32.0000 1.9413 1.9432 409.4714 409.9690 0.0762 -1.0000 -1.0000 1021095 1593159007.50 151.2944 59.9998 32.0000 1.9419 1.9439 409.6487 410.1453 0.0760 -1.0000 -1.0000 1021165 1593159007.60 151.2944 59.9998 32.0000 1.9398 1.9417 409.7868 410.2839 0.0761 -1.0000 -1.0000 1021225 1593159007.70 151.2944 59.9998 32.0000 1.9392 1.9412 410.1102 410.6077 0.0762 -1.0000 -1.0000 1021355 1593159007.80 151.2944 59.9998 32.0000 1.9417 1.9437 410.0183 410.5161 0.0761 -1.0000 -1.0000 1021425 1593159007.90 151.2944 59.9998 32.0000 1.9429 1.9448 409.8065 410.3036 0.0761 -1.0000 -1.0000 1021485 1593159008.00 151.2944 59.9998 32.0000 1.9421 1.9441 409.8228 410.3200 0.0761 -1.0000 -1.0000 1021555 1593159008.10 151.2944 59.9998 32.0000 1.9410 1.9430 410.1086 410.6067 0.0763 -1.0000 -1.0000 1021615 1593159008.20 151.2944 59.9998 32.0000 1.9433 1.9452 410.1930 410.6905 0.0761 -1.0000 -1.0000 1022375 1593159008.30 151.2992 59.9998 32.0000 1.9440 1.9459 409.8183 410.3156 0.0761 -1.0000 -1.0000 1022455 1593159008.40 151.3184 59.9998 32.0000 1.9399 1.9418 409.7485 410.2464 0.0763 -1.0000 -1.0000 1022515 1593159008.50 151.3184 59.9998 32.0000 1.9385 1.9405 410.0649 410.5631 0.0762 -1.0000 -1.0000 1022575 1593159008.60 151.3184 59.9998 32.0000 1.9413 1.9432 410.0691 410.5669 0.0761 -1.0000 -1.0000 1022654 1593159008.70 151.3184 59.9998 32.0000 1.9417 1.9436 409.8940 410.3913 0.0761 -1.0000 -1.0000 1022715 1593159008.80 151.3184 59.9998 32.0000 1.9416 1.9436 409.5081 410.0047 0.0761 -1.0000 -1.0000 1022784 1593159008.90 151.5319 59.9998 32.0000 1.9399 1.9419 409.8309 410.3289 0.0763 -1.0000 -1.0000 1022844 1593159009.00 151.5319 59.9998 32.0000 1.9373 1.9393 409.9661 410.4644 0.0763 -1.0000 -1.0000 1022914 1593159009.10 151.5319 59.9998 32.0000 1.9389 1.9408 409.7657 410.2636 0.0762 -1.0000 -1.0000 1022985 1593159009.20 151.5319 59.9998 32.0000 1.9431 1.9450 409.4540 409.9512 0.0762 -1.0000 -1.0000 1023044 1593159009.30 151.5319 59.9998 32.0000 1.9431 1.9451 409.8938 410.3915 0.0762 -1.0000 -1.0000 1023114 1593159009.40 151.5319 59.9998 32.0000 1.9416 1.9435 409.9133 410.4109 0.0761 -1.0000 -1.0000 1023184 1593159009.50 151.5319 59.9998 32.0000 1.9406 1.9425 410.0179 410.5159 0.0762 -1.0000 -1.0000 1023244 1593159009.60 151.5319 59.9998 32.0000 1.9416 1.9436 409.8592 410.3570 0.0762 -1.0000 -1.0000 1023314 1593159009.70 151.5828 59.9995 32.0000 1.9417 1.9437 409.5488 410.0454 0.0761 -1.0000 -1.0000 1023384 1593159009.80 151.7101 59.9988 32.0000 1.9421 1.9440 409.5388 410.0364 0.0761 -1.0000 -1.0000 1023444 1593159009.90 151.7101 59.9988 32.0000 1.9413 1.9433 410.2065 410.7040 0.0761 -1.0000 -1.0000 1023504 1593159010.00 151.7101 59.9988 32.0000 1.9416 1.9435 410.1206 410.6178 0.0761 -1.0000 -1.0000 1023584 1593159010.10 151.7101 59.9988 32.0000 1.9421 1.9441 409.8610 410.3586 0.0761 -1.0000 -1.0000 1023644 1593159010.20 151.7101 59.9988 32.0000 1.9429 1.9448 409.8183 410.3161 0.0763 -1.0000 -1.0000 1023704 1593159010.30 151.7101 59.9988 32.0000 1.9424 1.9443 410.0444 410.5429 0.0762 -1.0000 -1.0000 1023774 1593159010.40 151.7101 59.9988 32.0000 1.9416 1.9436 409.7712 410.2674 0.0760 -1.0000 -1.0000 1023844 1593159010.50 151.5297 59.9988 32.0000 1.9420 1.9439 409.4803 409.9771 0.0762 -1.0000 -1.0000 1023904 1593159010.60 151.5297 59.9988 32.0000 1.9402 1.9421 409.8954 410.3927 0.0761 -1.0000 -1.0000 1023974 1593159010.70 151.5297 59.9988 32.0000 1.9389 1.9408 410.0475 410.5449 0.0762 -1.0000 -1.0000 1024653 1593159010.80 151.5297 59.9988 32.0000 1.9405 1.9425 409.9569 410.4550 0.0762 -1.0000 -1.0000 1024733 1593159010.90 151.5297 59.9988 32.0000 1.9419 1.9439 409.6763 410.1731 0.0761 -1.0000 -1.0000 1024794 1593159011.00 151.5297 59.9988 32.0000 1.9417 1.9437 409.6573 410.1549 0.0762 -1.0000 -1.0000 1024853 1593159011.10 151.5297 59.9988 32.0000 1.9381 1.9400 409.8190 410.3160 0.0761 -1.0000 -1.0000 1024933 1593159011.20 151.5297 59.9988 32.0000 1.9391 1.9410 410.0631 410.5609 0.0761 -1.0000 -1.0000 1024993 1593159011.30 151.5297 59.9988 32.0000 1.9398 1.9417 409.7447 410.2423 0.0762 -1.0000 -1.0000 1025053 1593159011.40 151.5297 59.9988 32.0000 1.9413 1.9433 409.4178 409.9155 0.0762 -1.0000 -1.0000 1025123 1593159011.50 151.5297 59.9988 32.0000 1.9398 1.9417 409.6227 410.1195 0.0761 -1.0000 -1.0000 1025193 1593159011.60 151.4734 59.9988 32.0000 1.9402 1.9421 409.7002 410.1977 0.0762 -1.0000 -1.0000 1025253 1593159011.70 151.4734 59.9988 32.0000 1.9409 1.9428 409.6649 410.1620 0.0761 -1.0000 -1.0000 1025323 1593159011.80 151.4734 59.9988 32.0000 1.9412 1.9431 410.0191 410.5168 0.0762 -1.0000 -1.0000 1025383 1593159011.90 151.4734 59.9988 32.0000 1.9408 1.9428 410.0734 410.5716 0.0762 -1.0000 -1.0000 1025453 1593159012.00 151.4734 59.9988 32.0000 1.9414 1.9434 409.7590 410.2562 0.0761 -1.0000 -1.0000 1025523 1593159012.10 151.3951 59.9988 32.0000 1.9412 1.9431 409.8849 410.3822 0.0761 -1.0000 -1.0000 1025583 1593159012.20 151.3370 59.9988 32.0000 1.9398 1.9417 409.9727 410.4696 0.0760 -1.0000 -1.0000 1025743 1593159012.30 151.3370 59.9988 32.0000 1.9399 1.9419 409.9311 410.4266 0.0759 -1.0000 -1.0000 1025813 1593159012.40 151.3370 59.9988 32.0000 1.9414 1.9433 409.7291 410.2264 0.0761 -1.0000 -1.0000 1025873 1593159012.50 151.3370 59.9988 32.0000 1.9406 1.9425 409.8722 410.3687 0.0760 -1.0000 -1.0000 1025933 1593159012.60 151.4156 59.9988 32.0000 1.9399 1.9419 410.1012 410.5988 0.0761 -1.0000 -1.0000 1026013 1593159012.70 151.7212 59.9988 32.0000 1.9413 1.9433 410.0225 410.5211 0.0763 -1.0000 -1.0000 1026073 1593159012.80 151.7212 59.9988 32.0000 1.9426 1.9445 409.7061 410.2037 0.0761 -1.0000 -1.0000 1026143 1593159012.90 151.7212 59.9988 32.0000 1.9433 1.9453 409.6128 410.1100 0.0761 -1.0000 -1.0000 1026213 1593159013.00 151.7212 59.9988 32.0000 1.9395 1.9415 409.9403 410.4363 0.0759 -1.0000 -1.0000 1026273 1593159013.10 151.7212 59.9988 32.0000 1.9384 1.9403 409.9031 410.4006 0.0762 -1.0000 -1.0000 1026343 1593159013.20 151.3918 59.9988 32.0000 1.9409 1.9429 409.6310 410.1282 0.0761 -1.0000 -1.0000 1026413 1593159013.30 151.3918 59.9988 32.0000 1.9407 1.9427 409.4890 409.9858 0.0761 -1.0000 -1.0000 1026832 1593159013.40 151.3918 59.9988 32.0000 1.9402 1.9422 409.5441 410.0417 0.0762 -1.0000 -1.0000 1026912 1593159013.50 151.3918 59.9988 32.0000 1.9412 1.9432 409.6942 410.1908 0.0761 -1.0000 -1.0000 1026972 1593159013.60 151.3918 59.9988 32.0000 1.9407 1.9427 410.0199 410.5168 0.0760 -1.0000 -1.0000 1027032 1593159013.70 151.3945 59.9988 32.0000 1.9416 1.9435 409.6036 410.1005 0.0761 -1.0000 -1.0000 1027112 1593159013.80 151.6341 59.9988 32.0000 1.9418 1.9438 409.6135 410.1101 0.0761 -1.0000 -1.0000 1027542 1593159013.90 151.6341 59.9988 32.0000 1.9412 1.9431 409.9683 410.4655 0.0761 -1.0000 -1.0000 1027602 1593159014.00 151.6341 59.9988 32.0000 1.9402 1.9421 410.0384 410.5355 0.0760 -1.0000 -1.0000 1027672 1593159014.10 151.6341 59.9988 32.0000 1.9412 1.9431 409.8359 410.3330 0.0762 -1.0000 -1.0000 1027742 1593159014.20 151.6341 59.9988 32.0000 1.9414 1.9433 409.6911 410.1891 0.0762 -1.0000 -1.0000 1027802 1593159014.30 151.5290 59.9988 32.0000 1.9409 1.9428 409.6563 410.1533 0.0760 -1.0000 -1.0000 1028052 1593159014.40 151.5177 59.9988 32.0000 1.9391 1.9410 409.9846 410.4811 0.0760 -1.0000 -1.0000 1028112 1593159014.50 151.5177 59.9988 32.0000 1.9398 1.9418 410.0575 410.5561 0.0763 -1.0000 -1.0000 1028182 1593159014.60 151.5177 59.9988 32.0000 1.9417 1.9436 409.7988 410.2964 0.0761 -1.0000 -1.0000 1028251 1593159014.70 151.5177 59.9988 32.0000 1.9407 1.9426 409.8937 410.3919 0.0763 -1.0000 -1.0000 1028311 1593159014.80 151.5177 59.9988 32.0000 1.9399 1.9418 409.9492 410.4463 0.0761 -1.0000 -1.0000 1028392 1593159014.90 151.5177 59.9988 32.0000 1.9399 1.9419 409.7720 410.2695 0.0762 -1.0000 -1.0000 1028451 1593159015.00 151.5177 59.9988 32.0000 1.9426 1.9445 409.5890 410.0856 0.0761 -1.0000 -1.0000 1028512 1593159015.10 151.5177 59.9988 32.0000 1.9415 1.9434 409.6982 410.1954 0.0760 -1.0000 -1.0000 1028581 1593159015.20 151.5177 59.9988 32.0000 1.9396 1.9416 409.8186 410.3162 0.0763 -1.0000 -1.0000 1028651 1593159015.30 151.5177 59.9988 32.0000 1.9396 1.9415 410.0797 410.5780 0.0762 -1.0000 -1.0000 1028871 1593159015.40 151.6982 60.0005 32.0000 1.9410 1.9430 409.7150 410.2120 0.0761 -1.0000 -1.0000 1028941 1593159015.50 151.7776 60.0007 32.0000 1.9428 1.9448 409.5568 410.0525 0.0759 -1.0000 -1.0000 1029011 1593159015.60 151.7776 60.0007 32.0000 1.9423 1.9443 409.7412 410.2390 0.0761 -1.0000 -1.0000 1029071 1593159015.70 151.7776 60.0007 32.0000 1.9405 1.9425 409.9892 410.4862 0.0761 -1.0000 -1.0000 1029151 1593159015.80 151.7776 60.0007 32.0000 1.9418 1.9437 409.5498 410.0471 0.0762 -1.0000 -1.0000 1029371 1593159015.90 151.7776 60.0007 32.0000 1.9411 1.9430 409.6469 410.1435 0.0761 -1.0000 -1.0000 1029441 1593159016.00 151.7776 60.0007 32.0000 1.9398 1.9417 409.8076 410.3046 0.0761 -1.0000 -1.0000 1029511 1593159016.10 151.7776 60.0007 32.0000 1.9394 1.9413 409.9353 410.4331 0.0762 -1.0000 -1.0000 1029571 1593159016.20 151.7776 60.0007 32.0000 1.9414 1.9433 409.6998 410.1966 0.0760 -1.0000 -1.0000 1029641 1593159016.30 151.7776 60.0007 32.0000 1.9422 1.9441 409.6630 410.1598 0.0762 -1.0000 -1.0000 1029711 1593159016.40 151.7776 60.0007 32.0000 1.9419 1.9439 409.7231 410.2215 0.0763 -1.0000 -1.0000 1029841 1593159016.50 151.7776 60.0007 32.0000 1.9408 1.9428 410.2300 410.7288 0.0763 -1.0000 -1.0000 1029901 1593159016.60 151.7387 60.0007 32.0000 1.9402 1.9422 409.9738 410.4723 0.0762 -1.0000 -1.0000 1029971 1593159016.70 151.4858 60.0007 32.0000 1.9431 1.9451 409.5033 409.9995 0.0760 -1.0000 -1.0000 1030031 1593159016.80 151.4858 60.0007 32.0000 1.9403 1.9423 409.7592 410.2561 0.0761 -1.0000 -1.0000 1030111 1593159016.90 151.4858 60.0007 32.0000 1.9399 1.9418 409.8645 410.3615 0.0760 -1.0000 -1.0000 1030350 1593159017.00 151.2778 60.0007 32.0000 1.9400 1.9419 409.4923 409.9884 0.0759 -1.0000 -1.0000 1030410 1593159017.10 151.2778 60.0007 32.0000 1.9396 1.9416 409.7284 410.2242 0.0760 -1.0000 -1.0000 1030480 1593159017.20 151.6018 60.0007 32.0000 1.9402 1.9421 409.9167 410.4144 0.0762 -1.0000 -1.0000 1030540 1593159017.30 151.6018 60.0007 32.0000 1.9411 1.9430 410.1943 410.6917 0.0761 -1.0000 -1.0000 1030610 1593159017.40 151.6018 60.0007 32.0000 1.9412 1.9432 409.9338 410.4308 0.0761 -1.0000 -1.0000 1031050 1593159017.50 151.6018 60.0007 32.0000 1.9416 1.9435 409.6942 410.1911 0.0761 -1.0000 -1.0000 1031110 1593159017.60 151.6018 60.0007 32.0000 1.9403 1.9423 409.8492 410.3459 0.0759 -1.0000 -1.0000 1031180 1593159017.70 151.6018 60.0007 32.0000 1.9398 1.9418 410.1218 410.6195 0.0763 -1.0000 -1.0000 1031250 1593159017.80 151.4873 60.0007 32.0000 1.9412 1.9432 410.0813 410.5793 0.0762 -1.0000 -1.0000 1031310 1593159017.90 151.4873 60.0007 32.0000 1.9405 1.9424 409.6786 410.1758 0.0761 -1.0000 -1.0000 1031540 1593159018.00 151.4873 60.0007 32.0000 1.9402 1.9422 409.8241 410.3205 0.0759 -1.0000 -1.0000 1031610 1593159018.10 151.4873 60.0007 32.0000 1.9407 1.9426 410.0319 410.5301 0.0762 -1.0000 -1.0000 1031680 1593159018.20 151.4873 60.0007 32.0000 1.9411 1.9431 410.1038 410.6015 0.0761 -1.0000 -1.0000 1031740 1593159018.30 151.4873 60.0007 32.0000 1.9412 1.9431 409.5866 410.0832 0.0760 -1.0000 -1.0000 1031810 1593159018.40 151.4873 60.0007 32.0000 1.9396 1.9415 409.6341 410.1309 0.0761 -1.0000 -1.0000 1031870 1593159018.50 151.4873 60.0007 32.0000 1.9387 1.9406 409.9929 410.4904 0.0761 -1.0000 -1.0000 1031940 1593159018.60 151.4873 60.0007 32.0000 1.9394 1.9414 410.0605 410.5582 0.0761 -1.0000 -1.0000 1032010 1593159018.70 151.8044 60.0007 32.0000 1.9427 1.9446 409.6984 410.1954 0.0762 -1.0000 -1.0000 1032069 1593159018.80 151.8044 60.0007 32.0000 1.9439 1.9459 409.5176 410.0142 0.0760 -1.0000 -1.0000 1032139 1593159018.90 151.8044 60.0007 32.0000 1.9424 1.9444 409.7085 410.2063 0.0762 -1.0000 -1.0000 1032389 1593159019.00 151.2890 60.0007 32.0000 1.9390 1.9410 409.8696 410.3673 0.0762 -1.0000 -1.0000 1032449 1593159019.10 151.2890 60.0007 32.0000 1.9410 1.9429 409.8563 410.3542 0.0762 -1.0000 -1.0000 1032529 1593159019.20 151.2890 60.0007 32.0000 1.9413 1.9432 409.6626 410.1594 0.0760 -1.0000 -1.0000 1032589 1593159019.30 151.2890 60.0007 32.0000 1.9431 1.9450 409.5848 410.0809 0.0760 -1.0000 -1.0000 1032649 1593159019.40 151.2890 60.0007 32.0000 1.9404 1.9423 410.1439 410.6405 0.0760 -1.0000 -1.0000 1032729 1593159019.50 151.6762 60.0007 32.0000 1.9408 1.9428 410.2814 410.7789 0.0761 -1.0000 -1.0000 1032869 1593159019.60 151.6762 60.0007 32.0000 1.9422 1.9441 409.9106 410.4078 0.0760 -1.0000 -1.0000 1032939 1593159019.70 151.6762 60.0007 32.0000 1.9426 1.9446 409.6696 410.1664 0.0761 -1.0000 -1.0000 1033009 1593159019.80 151.6762 60.0007 32.0000 1.9407 1.9426 409.9159 410.4132 0.0761 -1.0000 -1.0000 1033069 1593159019.90 151.6762 60.0007 32.0000 1.9395 1.9414 410.1354 410.6329 0.0761 -1.0000 -1.0000 1033139 1593159020.00 151.6762 60.0007 32.0000 1.9405 1.9425 410.0506 410.5480 0.0761 -1.0000 -1.0000 1034058 1593159020.10 151.6762 60.0007 32.0000 1.9411 1.9430 409.7476 410.2458 0.0763 -1.0000 -1.0000 1034118 1593159020.20 151.5697 59.9999 32.0000 1.9406 1.9426 409.7439 410.2391 0.0759 -1.0000 -1.0000 1034188 1593159020.30 151.5625 59.9998 32.0000 1.9406 1.9425 409.9892 410.4865 0.0761 -1.0000 -1.0000 1034258 1593159020.40 151.5625 59.9998 32.0000 1.9404 1.9424 409.8952 410.3911 0.0759 -1.0000 -1.0000 1034318 1593159020.50 151.5625 59.9998 32.0000 1.9430 1.9449 409.6608 410.1582 0.0761 -1.0000 -1.0000 1034378 1593159020.60 151.5625 59.9998 32.0000 1.9430 1.9450 409.6859 410.1826 0.0761 -1.0000 -1.0000 1034458 1593159020.70 151.5625 59.9998 32.0000 1.9411 1.9431 409.9891 410.4871 0.0762 -1.0000 -1.0000 1034518 1593159020.80 151.5625 59.9998 32.0000 1.9408 1.9427 410.0331 410.5307 0.0761 -1.0000 -1.0000 1034598 1593159020.90 151.5625 59.9998 32.0000 1.9418 1.9438 409.5902 410.0873 0.0761 -1.0000 -1.0000 1034658 1593159021.00 151.6137 59.9998 32.0000 1.9404 1.9423 409.4011 409.8990 0.0761 -1.0000 -1.0000 1035088 1593159021.10 151.4824 59.9998 32.0000 1.9410 1.9430 409.7187 410.2145 0.0759 -1.0000 -1.0000 1035158 1593159021.20 151.4824 59.9998 32.0000 1.9418 1.9437 409.9103 410.4072 0.0761 -1.0000 -1.0000 1035218 1593159021.30 151.4824 59.9998 32.0000 1.9431 1.9450 409.8583 410.3553 0.0761 -1.0000 -1.0000 1035278 1593159021.40 151.4824 59.9998 32.0000 1.9411 1.9430 409.4077 409.9044 0.0761 -1.0000 -1.0000 1035358 1593159021.50 151.6624 59.9998 32.0000 1.9417 1.9437 409.7861 410.2846 0.0763 -1.0000 -1.0000 1035418 1593159021.60 151.6624 59.9998 32.0000 1.9412 1.9432 410.0564 410.5548 0.0762 -1.0000 -1.0000 1035488 1593159021.70 151.6624 59.9998 32.0000 1.9419 1.9438 409.9429 410.4405 0.0762 -1.0000 -1.0000 1035558 1593159021.80 151.6624 59.9998 32.0000 1.9423 1.9442 409.6832 410.1800 0.0760 -1.0000 -1.0000 1035618 1593159021.90 151.6624 59.9998 32.0000 1.9435 1.9455 409.6985 410.1947 0.0760 -1.0000 -1.0000 1035678 1593159022.00 151.6624 59.9998 32.0000 1.9402 1.9422 409.9349 410.4315 0.0760 -1.0000 -1.0000 1035747 1593159022.10 151.6624 59.9998 32.0000 1.9394 1.9414 410.0696 410.5668 0.0761 -1.0000 -1.0000 1035818 1593159022.20 151.6624 59.9998 32.0000 1.9399 1.9418 410.0178 410.5146 0.0759 -1.0000 -1.0000 1035877 1593159022.30 151.6624 59.9998 32.0000 1.9413 1.9432 409.7828 410.2792 0.0760 -1.0000 -1.0000 1035947 1593159022.40 151.6624 59.9998 32.0000 1.9384 1.9404 410.0974 410.5940 0.0760 -1.0000 -1.0000 1036017 1593159022.50 151.6624 59.9998 32.0000 1.9416 1.9435 410.0744 410.5716 0.0760 -1.0000 -1.0000 1036087 1593159022.60 151.6006 59.9998 32.0000 1.9419 1.9438 409.6764 410.1748 0.0763 -1.0000 -1.0000 1036167 1593159022.70 151.3552 59.9998 32.0000 1.9400 1.9419 409.6923 410.1886 0.0760 -1.0000 -1.0000 1036227 1593159022.80 151.3552 59.9998 32.0000 1.9401 1.9420 409.9345 410.4308 0.0759 -1.0000 -1.0000 1036297 1593159022.90 151.3552 59.9998 32.0000 1.9384 1.9404 409.9951 410.4926 0.0762 -1.0000 -1.0000 1036367 1593159023.00 151.3552 59.9998 32.0000 1.9407 1.9427 409.8984 410.3971 0.0764 -1.0000 -1.0000 1036877 1593159023.10 151.3552 59.9998 32.0000 1.9427 1.9446 409.6327 410.1299 0.0761 -1.0000 -1.0000 1036957 1593159023.20 151.3552 59.9998 32.0000 1.9418 1.9437 409.6369 410.1339 0.0761 -1.0000 -1.0000 1037017 1593159023.30 151.3552 59.9998 32.0000 1.9402 1.9421 409.9098 410.4071 0.0761 -1.0000 -1.0000 1037077 1593159023.40 151.3552 59.9998 32.0000 1.9397 1.9417 409.7705 410.2678 0.0761 -1.0000 -1.0000 1037157 1593159023.50 151.3552 59.9998 32.0000 1.9430 1.9449 409.6342 410.1317 0.0763 -1.0000 -1.0000 1037217 1593159023.60 151.3552 59.9998 32.0000 1.9413 1.9432 409.4229 409.9199 0.0761 -1.0000 -1.0000 1037277 1593159023.70 151.3552 59.9998 32.0000 1.9405 1.9424 409.9472 410.4452 0.0761 -1.0000 -1.0000 1037357 1593159023.80 151.5102 59.9998 32.0000 1.9405 1.9424 410.1851 410.6827 0.0762 -1.0000 -1.0000 1037417 1593159023.90 151.7102 59.9998 32.0000 1.9410 1.9429 409.7453 410.2433 0.0762 -1.0000 -1.0000 1037477 1593159024.00 151.7102 59.9998 32.0000 1.9430 1.9450 409.6239 410.1199 0.0759 -1.0000 -1.0000 1037557 1593159024.10 151.7102 59.9998 32.0000 1.9428 1.9448 409.9207 410.4180 0.0762 -1.0000 -1.0000 1037617 1593159024.20 151.7102 59.9998 32.0000 1.9406 1.9425 410.3165 410.8144 0.0761 -1.0000 -1.0000 1037676 1593159024.30 151.7102 59.9998 32.0000 1.9408 1.9428 410.0644 410.5618 0.0761 -1.0000 -1.0000 1037756 1593159024.40 151.7102 59.9998 32.0000 1.9414 1.9433 409.8588 410.3556 0.0761 -1.0000 -1.0000 1037817 1593159024.50 151.6825 59.9998 32.0000 1.9416 1.9436 409.6984 410.1954 0.0761 -1.0000 -1.0000 1037876 1593159024.60 151.4836 59.9998 32.0000 1.9388 1.9407 410.0853 410.5826 0.0760 -1.0000 -1.0000 1038116 1593159024.70 151.4836 59.9998 32.0000 1.9412 1.9431 410.1708 410.6692 0.0761 -1.0000 -1.0000 1038176 1593159024.80 151.4836 59.9998 32.0000 1.9422 1.9441 409.8073 410.3041 0.0761 -1.0000 -1.0000 1038246 1593159024.90 151.4836 59.9998 32.0000 1.9432 1.9452 409.5332 410.0296 0.0760 -1.0000 -1.0000 1038316 1593159025.00 151.4836 59.9998 32.0000 1.9416 1.9436 410.1200 410.6174 0.0761 -1.0000 -1.0000 1038376 1593159025.10 151.5060 60.0014 32.0000 1.9420 1.9439 410.1960 410.6940 0.0762 -1.0000 -1.0000 1039086 1593159025.20 151.5060 60.0014 32.0000 1.9427 1.9446 409.9207 410.4186 0.0762 -1.0000 -1.0000 1039156 1593159025.30 151.5060 60.0014 32.0000 1.9425 1.9444 409.5579 410.0548 0.0761 -1.0000 -1.0000 1039216 1593159025.40 151.5060 60.0014 32.0000 1.9425 1.9445 409.7360 410.2336 0.0762 -1.0000 -1.0000 1039286 1593159025.50 151.5060 60.0014 32.0000 1.9394 1.9413 409.8783 410.3748 0.0760 -1.0000 -1.0000 1039346 1593159025.60 151.4873 60.0014 32.0000 1.9395 1.9414 409.8992 410.3960 0.0760 -1.0000 -1.0000 1039416 1593159025.70 151.4694 60.0014 32.0000 1.9427 1.9447 409.7288 410.2261 0.0761 -1.0000 -1.0000 1039485 1593159025.80 151.4694 60.0014 32.0000 1.9422 1.9442 409.5494 410.0448 0.0760 -1.0000 -1.0000 1039545 1593159025.90 151.4694 60.0014 32.0000 1.9386 1.9405 410.1005 410.5988 0.0762 -1.0000 -1.0000 1039615 1593159026.00 151.4694 60.0014 32.0000 1.9421 1.9440 410.0438 410.5414 0.0761 -1.0000 -1.0000 1039686 1593159026.10 151.4694 60.0014 32.0000 1.9417 1.9437 409.8412 410.3384 0.0761 -1.0000 -1.0000 1039745 1593159026.20 151.3144 60.0014 32.0000 1.9412 1.9432 409.4599 409.9571 0.0762 -1.0000 -1.0000 1039815 1593159026.30 151.3083 60.0014 32.0000 1.9408 1.9427 409.8035 410.3008 0.0761 -1.0000 -1.0000 1039885 1593159026.40 151.3083 60.0014 32.0000 1.9388 1.9408 410.0070 410.5047 0.0762 -1.0000 -1.0000 1039945 1593159026.50 151.3083 60.0014 32.0000 1.9388 1.9408 410.0864 410.5836 0.0761 -1.0000 -1.0000 1040015 1593159026.60 151.3083 60.0014 32.0000 1.9388 1.9408 409.8852 410.3828 0.0761 -1.0000 -1.0000 1040095 1593159026.70 151.3083 60.0014 32.0000 1.9428 1.9447 409.5790 410.0760 0.0762 -1.0000 -1.0000 1040155 1593159026.80 151.4198 60.0014 32.0000 1.9426 1.9445 410.0725 410.5700 0.0761 -1.0000 -1.0000 1040225 1593159026.90 151.4198 60.0014 32.0000 1.9408 1.9428 410.1506 410.6486 0.0761 -1.0000 -1.0000 1040285 1593159027.00 151.4198 60.0014 32.0000 1.9428 1.9448 409.8037 410.3004 0.0760 -1.0000 -1.0000 1040355 1593159027.10 151.4198 60.0014 32.0000 1.9415 1.9434 409.5598 410.0563 0.0760 -1.0000 -1.0000 1041335 1593159027.20 151.4198 60.0014 32.0000 1.9413 1.9433 409.7129 410.2093 0.0761 -1.0000 -1.0000 1041395 1593159027.30 151.4198 60.0014 32.0000 1.9393 1.9412 410.0230 410.5205 0.0761 -1.0000 -1.0000 1041454 1593159027.40 151.4198 60.0014 32.0000 1.9398 1.9417 409.9185 410.4149 0.0760 -1.0000 -1.0000 1041525 1593159027.50 151.4198 60.0014 32.0000 1.9416 1.9435 409.8191 410.3156 0.0760 -1.0000 -1.0000 1041585 1593159027.60 151.4198 60.0014 32.0000 1.9428 1.9447 409.5219 410.0178 0.0760 -1.0000 -1.0000 1041654 1593159027.70 151.4198 60.0014 32.0000 1.9412 1.9431 409.6650 410.1619 0.0761 -1.0000 -1.0000 1041724 1593159027.80 151.4198 60.0014 32.0000 1.9400 1.9420 410.0520 410.5486 0.0759 -1.0000 -1.0000 1041784 1593159027.90 151.5425 60.0014 32.0000 1.9410 1.9429 410.0754 410.5728 0.0761 -1.0000 -1.0000 1041854 1593159028.00 151.5425 60.0014 32.0000 1.9428 1.9447 409.8281 410.3249 0.0760 -1.0000 -1.0000 1041924 1593159028.10 151.5425 60.0014 32.0000 1.9383 1.9402 409.9678 410.4645 0.0760 -1.0000 -1.0000 1041984 1593159028.20 151.5425 60.0014 32.0000 1.9410 1.9430 409.9254 410.4231 0.0762 -1.0000 -1.0000 1042044 1593159028.30 151.5425 60.0014 32.0000 1.9416 1.9435 409.7447 410.2416 0.0761 -1.0000 -1.0000 1042124 1593159028.40 151.5425 60.0014 32.0000 1.9423 1.9443 409.5212 410.0192 0.0763 -1.0000 -1.0000 1042184 1593159028.50 151.6173 60.0014 32.0000 1.9408 1.9428 409.9878 410.4866 0.0763 -1.0000 -1.0000 1042244 1593159028.60 151.7111 60.0014 32.0000 1.9402 1.9421 409.9830 410.4809 0.0761 -1.0000 -1.0000 1042314 1593159028.70 151.7111 60.0014 32.0000 1.9400 1.9419 409.7744 410.2723 0.0763 -1.0000 -1.0000 1042514 1593159028.80 151.7111 60.0014 32.0000 1.9423 1.9443 409.4831 409.9803 0.0761 -1.0000 -1.0000 1042584 1593159028.90 151.7111 60.0014 32.0000 1.9415 1.9434 410.0006 410.4978 0.0760 -1.0000 -1.0000 1042644 1593159029.00 151.7111 60.0014 32.0000 1.9411 1.9430 409.9085 410.4061 0.0762 -1.0000 -1.0000 1042704 1593159029.10 151.7111 60.0014 32.0000 1.9428 1.9447 409.7989 410.2954 0.0760 -1.0000 -1.0000 1042794 1593159029.20 151.7111 60.0014 32.0000 1.9430 1.9450 409.8459 410.3424 0.0760 -1.0000 -1.0000 1043024 1593159029.30 151.7111 60.0014 32.0000 1.9407 1.9426 410.1617 410.6583 0.0759 -1.0000 -1.0000 1043084 1593159029.40 151.7111 60.0014 32.0000 1.9412 1.9431 409.7651 410.2624 0.0761 -1.0000 -1.0000 1043164 1593159029.50 151.7111 60.0014 32.0000 1.9430 1.9449 409.7225 410.2199 0.0762 -1.0000 -1.0000 1043224 1593159029.60 151.6326 60.0008 32.0000 1.9403 1.9422 409.9496 410.4467 0.0760 -1.0000 -1.0000 1043284 1593159029.70 151.4970 59.9996 32.0000 1.9401 1.9420 410.0642 410.5618 0.0761 -1.0000 -1.0000 1043363 1593159029.80 151.4970 59.9996 32.0000 1.9400 1.9419 410.0839 410.5813 0.0761 -1.0000 -1.0000 1043424 1593159029.90 151.4970 59.9996 32.0000 1.9409 1.9428 409.8820 410.3794 0.0761 -1.0000 -1.0000 1043494 1593159030.00 151.4970 59.9996 32.0000 1.9425 1.9444 409.6682 410.1649 0.0760 -1.0000 -1.0000 1043563 1593159030.10 151.4970 59.9996 32.0000 1.9404 1.9423 410.0358 410.5321 0.0759 -1.0000 -1.0000 1043623 1593159030.20 151.4970 59.9996 32.0000 1.9401 1.9420 410.1370 410.6347 0.0762 -1.0000 -1.0000 1043683 1593159030.30 151.4970 59.9996 32.0000 1.9411 1.9430 409.9333 410.4310 0.0761 -1.0000 -1.0000 1043763 1593159030.40 151.6849 59.9996 32.0000 1.9433 1.9452 409.6002 410.0964 0.0759 -1.0000 -1.0000 1043823 1593159030.50 151.6849 59.9996 32.0000 1.9423 1.9442 409.3989 409.8945 0.0759 -1.0000 -1.0000 1043883 1593159030.60 151.6849 59.9996 32.0000 1.9423 1.9442 409.8311 410.3278 0.0761 -1.0000 -1.0000 1043963 1593159030.70 151.6849 59.9996 32.0000 1.9391 1.9410 410.1103 410.6083 0.0762 -1.0000 -1.0000 1044133 1593159030.80 151.6849 59.9996 32.0000 1.9404 1.9424 410.0325 410.5306 0.0762 -1.0000 -1.0000 1044213 1593159030.90 151.8354 59.9996 32.0000 1.9432 1.9451 409.5934 410.0893 0.0759 -1.0000 -1.0000 1044273 1593159031.00 151.8354 59.9996 32.0000 1.9440 1.9459 409.6085 410.1066 0.0762 -1.0000 -1.0000 1044333 1593159031.10 151.8354 59.9996 32.0000 1.9436 1.9455 409.9588 410.4561 0.0761 -1.0000 -1.0000 1044413 1593159031.20 151.8354 59.9996 32.0000 1.9426 1.9446 409.7089 410.2065 0.0762 -1.0000 -1.0000 1045153 1593159031.30 151.8354 59.9996 32.0000 1.9425 1.9445 409.6513 410.1478 0.0760 -1.0000 -1.0000 1045213 1593159031.40 151.6914 59.9996 32.0000 1.9397 1.9417 410.1059 410.6032 0.0762 -1.0000 -1.0000 1045293 1593159031.50 151.3954 59.9996 32.0000 1.9404 1.9423 409.9796 410.4762 0.0759 -1.0000 -1.0000 1045353 1593159031.60 151.3954 59.9996 32.0000 1.9411 1.9430 409.3813 409.8780 0.0762 -1.0000 -1.0000 1045413 1593159031.70 151.3954 59.9996 32.0000 1.9416 1.9436 409.4536 409.9508 0.0762 -1.0000 -1.0000 1045493 1593159031.80 151.3954 59.9996 32.0000 1.9422 1.9442 409.9053 410.4021 0.0760 -1.0000 -1.0000 1045552 1593159031.90 151.3954 59.9996 32.0000 1.9408 1.9428 410.1336 410.6318 0.0762 -1.0000 -1.0000 1045613 1593159032.00 151.6857 59.9996 32.0000 1.9396 1.9415 410.0307 410.5250 0.0754 -1.0000 -1.0000 1045682 1593159032.10 151.6857 59.9996 32.0000 1.9416 1.9435 410.1632 410.6610 0.0761 -1.0000 -1.0000 1045752 1593159032.20 151.6857 59.9996 32.0000 1.9424 1.9443 409.5751 410.0716 0.0760 -1.0000 -1.0000 1045852 1593159032.30 151.6857 59.9996 32.0000 1.9409 1.9428 409.7879 410.2852 0.0762 -1.0000 -1.0000 1045922 1593159032.40 151.6857 59.9996 32.0000 1.9414 1.9434 410.0916 410.5892 0.0761 -1.0000 -1.0000 1045982 1593159032.50 151.6906 59.9996 32.0000 1.9423 1.9443 410.0071 410.5043 0.0761 -1.0000 -1.0000 1046052 1593159032.60 151.7152 59.9996 32.0000 1.9423 1.9442 409.9278 410.4239 0.0759 -1.0000 -1.0000 1046122 1593159032.70 151.7152 59.9996 32.0000 1.9435 1.9455 409.5497 410.0458 0.0760 -1.0000 -1.0000 1046182 1593159032.80 151.7152 59.9996 32.0000 1.9413 1.9433 409.8100 410.3073 0.0762 -1.0000 -1.0000 1046372 1593159032.90 151.7152 59.9996 32.0000 1.9421 1.9440 410.1140 410.6109 0.0760 -1.0000 -1.0000 1046432 1593159033.00 151.7152 59.9996 32.0000 1.9442 1.9462 409.9486 410.4461 0.0761 -1.0000 -1.0000 1046502 1593159033.10 151.7152 59.9996 32.0000 1.9408 1.9427 409.5744 410.0715 0.0761 -1.0000 -1.0000 1046572 1593159033.20 151.7152 59.9996 32.0000 1.9407 1.9427 409.5783 410.0742 0.0759 -1.0000 -1.0000 1046632 1593159033.30 151.7152 59.9996 32.0000 1.9398 1.9418 410.0518 410.5482 0.0760 -1.0000 -1.0000 1047092 1593159033.40 151.7152 59.9996 32.0000 1.9403 1.9422 410.0649 410.5618 0.0760 -1.0000 -1.0000 1047172 1593159033.50 151.7152 59.9996 32.0000 1.9422 1.9441 409.7436 410.2404 0.0760 -1.0000 -1.0000 1047232 1593159033.60 151.7152 59.9996 32.0000 1.9413 1.9432 409.4229 409.9183 0.0759 -1.0000 -1.0000 1047292 1593159033.70 151.4862 59.9996 32.0000 1.9415 1.9435 409.5975 410.0930 0.0759 -1.0000 -1.0000 1047362 1593159033.80 151.4862 59.9996 32.0000 1.9385 1.9404 409.9895 410.4855 0.0759 -1.0000 -1.0000 1047651 1593159033.90 151.4862 59.9996 32.0000 1.9407 1.9427 410.0276 410.5253 0.0762 -1.0000 -1.0000 1047712 1593159034.00 151.4862 59.9996 32.0000 1.9423 1.9442 409.5230 410.0191 0.0760 -1.0000 -1.0000 1047791 1593159034.10 151.4862 59.9996 32.0000 1.9418 1.9437 409.4441 409.9401 0.0759 -1.0000 -1.0000 1047851 1593159034.20 151.5244 59.9996 32.0000 1.9405 1.9425 409.7790 410.2745 0.0759 -1.0000 -1.0000 1047911 1593159034.30 151.5753 59.9996 32.0000 1.9414 1.9434 409.9981 410.4958 0.0761 -1.0000 -1.0000 1047991 1593159034.40 151.5753 59.9996 32.0000 1.9439 1.9458 409.6460 410.1426 0.0760 -1.0000 -1.0000 1048051 1593159034.50 151.5753 59.9996 32.0000 1.9416 1.9436 410.0480 410.5450 0.0760 -1.0000 -1.0000 1048111 1593159034.60 151.5753 59.9996 32.0000 1.9406 1.9426 409.8078 410.3047 0.0761 -1.0000 -1.0000 1048181 1593159034.70 151.5753 59.9996 32.0000 1.9412 1.9431 409.5861 410.0834 0.0762 -1.0000 -1.0000 1048251 1593159034.80 151.3261 60.0011 32.0000 1.9397 1.9417 409.6137 410.1106 0.0761 -1.0000 -1.0000 1048351 1593159034.90 151.3261 60.0011 32.0000 1.9398 1.9418 409.9181 410.4158 0.0762 -1.0000 -1.0000 1048411 1593159035.00 151.3261 60.0011 32.0000 1.9415 1.9435 410.0040 410.5026 0.0763 -1.0000 -1.0000 1048481 1593159035.10 151.3261 60.0011 32.0000 1.9428 1.9448 409.7445 410.2420 0.0761 -1.0000 -1.0000 1048551 1593159035.20 151.3261 60.0011 32.0000 1.9415 1.9434 409.5605 410.0569 0.0761 -1.0000 -1.0000 1048611 1593159035.30 151.3261 60.0011 32.0000 1.9408 1.9428 409.6382 410.1363 0.0763 -1.0000 -1.0000 1048811 1593159035.40 151.6759 60.0011 32.0000 1.9390 1.9409 409.8898 410.3861 0.0760 -1.0000 -1.0000 1048891 1593159035.50 151.6759 60.0011 32.0000 1.9405 1.9424 409.6034 410.1004 0.0760 -1.0000 -1.0000 1048951 1593159035.60 151.6759 60.0011 32.0000 1.9429 1.9448 409.5091 410.0057 0.0761 -1.0000 -1.0000 1049011 1593159035.70 151.6759 60.0011 32.0000 1.9424 1.9443 409.8269 410.3231 0.0760 -1.0000 -1.0000 1049081 1593159035.80 151.6759 60.0011 32.0000 1.9422 1.9441 410.0647 410.5616 0.0761 -1.0000 -1.0000 1049311 1593159035.90 151.6185 60.0011 32.0000 1.9430 1.9449 409.6958 410.1930 0.0762 -1.0000 -1.0000 1049370 1593159036.00 151.5558 60.0011 32.0000 1.9437 1.9456 409.5496 410.0459 0.0761 -1.0000 -1.0000 1049440 1593159036.10 151.5558 60.0011 32.0000 1.9398 1.9417 409.8909 410.3886 0.0761 -1.0000 -1.0000 1049510 1593159036.20 151.5558 60.0011 32.0000 1.9407 1.9426 410.0602 410.5585 0.0762 -1.0000 -1.0000 1049570 1593159036.30 151.5558 60.0011 32.0000 1.9413 1.9432 409.8002 410.2979 0.0761 -1.0000 -1.0000 1049640 1593159036.40 151.5558 60.0011 32.0000 1.9416 1.9436 409.6651 410.1622 0.0761 -1.0000 -1.0000 1050400 1593159036.50 151.4671 60.0011 32.0000 1.9413 1.9432 409.5720 410.0682 0.0760 -1.0000 -1.0000 1050460 1593159036.60 151.4671 60.0011 32.0000 1.9396 1.9416 409.9071 410.4043 0.0761 -1.0000 -1.0000 1050540 1593159036.70 151.4671 60.0011 32.0000 1.9375 1.9394 410.1193 410.6166 0.0761 -1.0000 -1.0000 1050600 1593159036.80 151.4671 60.0011 32.0000 1.9402 1.9421 410.1245 410.6226 0.0762 -1.0000 -1.0000 1050670 1593159036.90 151.4671 60.0011 32.0000 1.9415 1.9434 409.6732 410.1695 0.0759 -1.0000 -1.0000 1050740 1593159037.00 151.4671 60.0011 32.0000 1.9412 1.9431 409.3237 409.8194 0.0760 -1.0000 -1.0000 1050800 1593159037.10 151.4671 60.0011 32.0000 1.9413 1.9432 409.8832 410.3808 0.0761 -1.0000 -1.0000 1050880 1593159037.20 151.4671 60.0011 32.0000 1.9409 1.9429 410.1265 410.6243 0.0762 -1.0000 -1.0000 1050940 1593159037.30 151.4671 60.0011 32.0000 1.9410 1.9430 409.9408 410.4391 0.0762 -1.0000 -1.0000 1051000 1593159037.40 151.4671 60.0011 32.0000 1.9411 1.9430 409.5744 410.0706 0.0760 -1.0000 -1.0000 1051080 1593159037.50 151.4600 60.0011 32.0000 1.9413 1.9432 409.4429 409.9399 0.0762 -1.0000 -1.0000 1051140 1593159037.60 151.4137 60.0011 32.0000 1.9408 1.9428 409.8202 410.3165 0.0761 -1.0000 -1.0000 1051200 1593159037.70 151.4137 60.0011 32.0000 1.9426 1.9446 409.9363 410.4339 0.0761 -1.0000 -1.0000 1051269 1593159037.80 151.4137 60.0011 32.0000 1.9430 1.9449 409.5790 410.0773 0.0764 -1.0000 -1.0000 1051340 1593159037.90 151.4137 60.0011 32.0000 1.9431 1.9451 409.9699 410.4669 0.0761 -1.0000 -1.0000 1051399 1593159038.00 151.4137 60.0011 32.0000 1.9394 1.9413 410.0414 410.5381 0.0759 -1.0000 -1.0000 1051469 1593159038.10 151.4818 60.0011 32.0000 1.9402 1.9422 409.7044 410.2014 0.0761 -1.0000 -1.0000 1051530 1593159038.20 151.4818 60.0011 32.0000 1.9422 1.9441 409.5127 410.0091 0.0761 -1.0000 -1.0000 1051599 1593159038.30 151.4818 60.0011 32.0000 1.9410 1.9430 409.6844 410.1817 0.0762 -1.0000 -1.0000 1051669 1593159038.40 151.4818 60.0011 32.0000 1.9394 1.9413 410.0896 410.5868 0.0760 -1.0000 -1.0000 1051849 1593159038.50 151.4818 60.0011 32.0000 1.9386 1.9405 410.0218 410.5187 0.0762 -1.0000 -1.0000 1051909 1593159038.60 151.5504 60.0011 32.0000 1.9405 1.9424 409.8471 410.3444 0.0761 -1.0000 -1.0000 1051979 1593159038.70 151.5665 60.0011 32.0000 1.9416 1.9435 409.7134 410.2092 0.0759 -1.0000 -1.0000 1052049 1593159038.80 151.5665 60.0011 32.0000 1.9410 1.9429 409.7937 410.2897 0.0761 -1.0000 -1.0000 1052119 1593159038.90 151.5665 60.0011 32.0000 1.9388 1.9407 410.0682 410.5648 0.0759 -1.0000 -1.0000 1052969 1593159039.00 151.5665 60.0011 32.0000 1.9399 1.9418 410.0709 410.5680 0.0761 -1.0000 -1.0000 1053039 1593159039.10 151.5665 60.0011 32.0000 1.9415 1.9434 409.8213 410.3182 0.0760 -1.0000 -1.0000 1053109 1593159039.20 151.7416 60.0011 32.0000 1.9408 1.9427 409.6472 410.1445 0.0761 -1.0000 -1.0000 1053178 1593159039.30 151.7416 60.0011 32.0000 1.9418 1.9438 409.5580 410.0544 0.0760 -1.0000 -1.0000 1053238 1593159039.40 151.7416 60.0011 32.0000 1.9417 1.9437 409.9928 410.4893 0.0760 -1.0000 -1.0000 1053308 1593159039.50 151.7416 60.0011 32.0000 1.9436 1.9456 409.9304 410.4278 0.0761 -1.0000 -1.0000 1053368 1593159039.60 151.7416 60.0011 32.0000 1.9425 1.9445 409.6317 410.1285 0.0761 -1.0000 -1.0000 1053438 1593159039.70 151.7416 60.0011 32.0000 1.9422 1.9441 409.6329 410.1296 0.0760 -1.0000 -1.0000 1053508 1593159039.80 151.7416 60.0011 32.0000 1.9410 1.9430 409.9176 410.4140 0.0759 -1.0000 -1.0000 1053568 1593159039.90 151.6457 60.0007 32.0000 1.9411 1.9430 409.9802 410.4768 0.0761 -1.0000 -1.0000 1053628 1593159040.00 151.6457 60.0007 32.0000 1.9415 1.9435 409.8315 410.3280 0.0760 -1.0000 -1.0000 1053708 1593159040.10 151.6457 60.0007 32.0000 1.9401 1.9421 409.5048 410.0011 0.0761 -1.0000 -1.0000 1053768 1593159040.20 151.6457 60.0007 32.0000 1.9370 1.9389 409.8296 410.3264 0.0760 -1.0000 -1.0000 1053828 1593159040.30 151.3529 60.0007 32.0000 1.9385 1.9405 409.9925 410.4884 0.0760 -1.0000 -1.0000 1053908 1593159040.40 151.3529 60.0007 32.0000 1.9415 1.9435 409.9345 410.4324 0.0761 -1.0000 -1.0000 1053968 1593159040.50 151.3529 60.0007 32.0000 1.9428 1.9448 409.7487 410.2464 0.0763 -1.0000 -1.0000 1054548 1593159040.60 151.3529 60.0007 32.0000 1.9414 1.9433 409.8510 410.3487 0.0761 -1.0000 -1.0000 1054628 1593159040.70 151.3529 60.0007 32.0000 1.9416 1.9435 410.1585 410.6555 0.0760 -1.0000 -1.0000 1054688 1593159040.80 151.3529 60.0007 32.0000 1.9414 1.9433 410.2038 410.7002 0.0759 -1.0000 -1.0000 1054758 1593159040.90 151.3529 60.0007 32.0000 1.9411 1.9431 409.8818 410.3782 0.0759 -1.0000 -1.0000 1054828 1593159041.00 151.3529 60.0007 32.0000 1.9382 1.9402 409.7774 410.2737 0.0761 -1.0000 -1.0000 1054888 1593159041.10 151.3529 60.0007 32.0000 1.9392 1.9412 409.9358 410.4325 0.0760 -1.0000 -1.0000 1054958 1593159041.20 151.3529 60.0007 32.0000 1.9379 1.9398 409.9428 410.4393 0.0761 -1.0000 -1.0000 1055018 1593159041.30 151.3529 60.0007 32.0000 1.9407 1.9426 409.8322 410.3289 0.0761 -1.0000 -1.0000 1055088 1593159041.40 151.3529 60.0007 32.0000 1.9419 1.9438 409.5622 410.0587 0.0760 -1.0000 -1.0000 1055157 1593159041.50 151.3529 60.0007 32.0000 1.9410 1.9429 409.6440 410.1409 0.0763 -1.0000 -1.0000 1055227 1593159041.60 151.3529 60.0007 32.0000 1.9409 1.9429 409.9132 410.4102 0.0761 -1.0000 -1.0000 1055288 1593159041.70 151.3413 60.0007 32.0000 1.9413 1.9432 410.0230 410.5211 0.0762 -1.0000 -1.0000 1055358 1593159041.80 151.5516 60.0007 32.0000 1.9417 1.9436 409.8817 410.3794 0.0762 -1.0000 -1.0000 1055428 1593159041.90 151.5549 60.0007 32.0000 1.9423 1.9442 409.5589 410.0559 0.0761 -1.0000 -1.0000 1055488 1593159042.00 151.5549 60.0007 32.0000 1.9410 1.9429 409.8397 410.3364 0.0760 -1.0000 -1.0000 1055558 1593159042.10 151.5549 60.0007 32.0000 1.9403 1.9422 410.1198 410.6172 0.0761 -1.0000 -1.0000 1055618 1593159042.20 151.4773 60.0007 32.0000 1.9424 1.9443 410.0091 410.5066 0.0761 -1.0000 -1.0000 1055688 1593159042.30 151.4773 60.0007 32.0000 1.9440 1.9459 409.6958 410.1921 0.0761 -1.0000 -1.0000 1055757 1593159042.40 151.4773 60.0007 32.0000 1.9405 1.9424 409.7375 410.2335 0.0759 -1.0000 -1.0000 1055818 1593159042.50 151.4773 60.0007 32.0000 1.9393 1.9412 410.0144 410.5120 0.0761 -1.0000 -1.0000 1055877 1593159042.60 151.4773 60.0007 32.0000 1.9374 1.9394 410.0180 410.5158 0.0762 -1.0000 -1.0000 1055957 1593159042.70 151.4773 60.0007 32.0000 1.9395 1.9415 409.9626 410.4606 0.0761 -1.0000 -1.0000 1056017 1593159042.80 151.4773 60.0007 32.0000 1.9416 1.9435 409.5140 410.0100 0.0760 -1.0000 -1.0000 1056087 1593159042.90 151.4773 60.0007 32.0000 1.9416 1.9435 409.6284 410.1244 0.0759 -1.0000 -1.0000 1056147 1593159043.00 151.4773 60.0007 32.0000 1.9404 1.9423 409.9255 410.4239 0.0762 -1.0000 -1.0000 1056217 1593159043.10 151.4773 60.0007 32.0000 1.9391 1.9411 409.9683 410.4657 0.0761 -1.0000 -1.0000 1056537 1593159043.20 151.4773 60.0007 32.0000 1.9410 1.9430 409.7993 410.2956 0.0759 -1.0000 -1.0000 1056597 1593159043.30 151.3369 60.0007 32.0000 1.9421 1.9440 409.5231 410.0201 0.0761 -1.0000 -1.0000 1056657 1593159043.40 151.3369 60.0007 32.0000 1.9416 1.9435 410.0156 410.5131 0.0762 -1.0000 -1.0000 1056737 1593159043.50 151.3369 60.0007 32.0000 1.9404 1.9423 409.9880 410.4862 0.0762 -1.0000 -1.0000 1056797 1593159043.60 151.3369 60.0007 32.0000 1.9409 1.9429 409.8057 410.3020 0.0759 -1.0000 -1.0000 1056857 1593159043.70 151.3369 60.0007 32.0000 1.9419 1.9438 409.5204 410.0159 0.0759 -1.0000 -1.0000 1056937 1593159043.80 151.4991 60.0007 32.0000 1.9424 1.9444 410.0482 410.5472 0.0763 -1.0000 -1.0000 1056997 1593159043.90 151.5117 60.0007 32.0000 1.9424 1.9444 410.0923 410.5895 0.0760 -1.0000 -1.0000 1057057 1593159044.00 151.5117 60.0007 32.0000 1.9423 1.9442 409.8358 410.3324 0.0760 -1.0000 -1.0000 1057127 1593159044.10 151.5117 60.0007 32.0000 1.9428 1.9448 409.6651 410.1626 0.0761 -1.0000 -1.0000 1057567 1593159044.20 151.5117 60.0007 32.0000 1.9414 1.9434 409.7218 410.2189 0.0762 -1.0000 -1.0000 1057626 1593159044.30 151.5080 60.0007 32.0000 1.9392 1.9411 409.9263 410.4237 0.0761 -1.0000 -1.0000 1057697 1593159044.40 151.3853 60.0007 32.0000 1.9395 1.9415 410.0109 410.5084 0.0761 -1.0000 -1.0000 1057756 1593159044.50 151.3853 60.0007 32.0000 1.9413 1.9433 409.6215 410.1186 0.0761 -1.0000 -1.0000 1057827 1593159044.60 151.3853 60.0007 32.0000 1.9419 1.9439 409.8056 410.3026 0.0760 -1.0000 -1.0000 1058056 1593159044.70 151.3853 60.0007 32.0000 1.9409 1.9428 410.1229 410.6191 0.0759 -1.0000 -1.0000 1058116 1593159044.80 151.3853 60.0007 32.0000 1.9402 1.9421 410.0761 410.5720 0.0759 -1.0000 -1.0000 1058196 1593159044.90 151.6135 59.9993 32.0000 1.9424 1.9443 409.8145 410.3118 0.0760 -1.0000 -1.0000 1058256 1593159045.00 151.6135 59.9993 32.0000 1.9422 1.9442 409.5074 410.0029 0.0760 -1.0000 -1.0000 1058316 1593159045.10 151.6135 59.9993 32.0000 1.9414 1.9433 409.8169 410.3148 0.0762 -1.0000 -1.0000 1058606 1593159045.20 151.6135 59.9993 32.0000 1.9399 1.9419 409.9970 410.4944 0.0762 -1.0000 -1.0000 1058666 1593159045.30 151.6135 59.9993 32.0000 1.9408 1.9428 409.7904 410.2881 0.0762 -1.0000 -1.0000 1058736 1593159045.40 151.6135 59.9993 32.0000 1.9410 1.9429 409.4435 409.9402 0.0761 -1.0000 -1.0000 1058806 1593159045.50 151.4041 59.9993 32.0000 1.9397 1.9417 409.7580 410.2541 0.0760 -1.0000 -1.0000 1058866 1593159045.60 151.4041 59.9993 32.0000 1.9394 1.9413 410.0662 410.5632 0.0760 -1.0000 -1.0000 1058936 1593159045.70 151.4041 59.9993 32.0000 1.9408 1.9427 409.9054 410.4020 0.0760 -1.0000 -1.0000 1059006 1593159045.80 151.4041 59.9993 32.0000 1.9425 1.9444 409.5949 410.0910 0.0760 -1.0000 -1.0000 1059066 1593159045.90 151.4041 59.9993 32.0000 1.9423 1.9442 409.6611 410.1573 0.0760 -1.0000 -1.0000 1059126 1593159046.00 151.4991 59.9993 32.0000 1.9388 1.9407 409.8443 410.3407 0.0760 -1.0000 -1.0000 1059206 1593159046.10 151.8338 59.9993 32.0000 1.9376 1.9395 410.1595 410.6565 0.0760 -1.0000 -1.0000 1100055 1593159046.20 151.8338 59.9993 32.0000 1.9399 1.9418 409.9707 410.4667 0.0759 -1.0000 -1.0000 1100125 1593159046.30 151.8338 59.9993 32.0000 1.9433 1.9452 409.5875 410.0840 0.0761 -1.0000 -1.0000 1100195 1593159046.40 151.8338 59.9993 32.0000 1.9433 1.9453 409.8793 410.3768 0.0761 -1.0000 -1.0000 1100255 1593159046.50 151.8338 59.9993 32.0000 1.9408 1.9427 410.1833 410.6810 0.0761 -1.0000 -1.0000 1100325 1593159046.60 151.2652 59.9993 32.0000 1.9403 1.9422 410.0072 410.5052 0.0761 -1.0000 -1.0000 1100395 1593159046.70 151.2747 59.9993 32.0000 1.9413 1.9432 409.6922 410.1897 0.0762 -1.0000 -1.0000 1100455 1593159046.80 151.4950 59.9993 32.0000 1.9411 1.9430 409.2760 409.7725 0.0760 -1.0000 -1.0000 1100525 1593159046.90 151.4950 59.9993 32.0000 1.9417 1.9437 409.8873 410.3835 0.0760 -1.0000 -1.0000 1100595 1593159047.00 151.4950 59.9993 32.0000 1.9406 1.9426 410.0827 410.5799 0.0761 -1.0000 -1.0000 1100695 1593159047.10 151.5480 59.9993 32.0000 1.9413 1.9432 410.1201 410.6184 0.0762 -1.0000 -1.0000 1100775 1593159047.20 151.7148 59.9993 32.0000 1.9424 1.9444 409.5535 410.0504 0.0761 -1.0000 -1.0000 1100835 1593159047.30 151.7148 59.9993 32.0000 1.9406 1.9425 409.7451 410.2429 0.0762 -1.0000 -1.0000 1100895 1593159047.40 151.7148 59.9993 32.0000 1.9400 1.9419 409.9956 410.4927 0.0761 -1.0000 -1.0000 1100965 1593159047.50 151.7148 59.9993 32.0000 1.9399 1.9419 409.7223 410.2197 0.0762 -1.0000 -1.0000 1101035 1593159047.60 151.7148 59.9993 32.0000 1.9414 1.9434 409.3366 409.8326 0.0760 -1.0000 -1.0000 1101095 1593159047.70 151.3522 59.9993 32.0000 1.9406 1.9425 409.8955 410.3925 0.0760 -1.0000 -1.0000 1101285 1593159047.80 151.3273 59.9993 32.0000 1.9412 1.9432 410.1979 410.6951 0.0761 -1.0000 -1.0000 1101344 1593159047.90 151.3273 59.9993 32.0000 1.9425 1.9444 409.8966 410.3941 0.0761 -1.0000 -1.0000 1101405 1593159048.00 151.3273 59.9993 32.0000 1.9419 1.9438 409.5439 410.0402 0.0759 -1.0000 -1.0000 1101474 1593159048.10 151.3273 59.9993 32.0000 1.9434 1.9453 409.7981 410.2947 0.0761 -1.0000 -1.0000 1101544 1593159048.20 151.3273 59.9993 32.0000 1.9389 1.9408 410.0058 410.5031 0.0761 -1.0000 -1.0000 1101615 1593159048.30 151.3273 59.9993 32.0000 1.9400 1.9419 410.0233 410.5203 0.0760 -1.0000 -1.0000 1101684 1593159048.40 151.3273 59.9993 32.0000 1.9411 1.9430 409.9054 410.4025 0.0760 -1.0000 -1.0000 1101744 1593159048.50 151.3273 59.9993 32.0000 1.9419 1.9438 409.4891 409.9851 0.0761 -1.0000 -1.0000 1101814 1593159048.60 151.3273 59.9993 32.0000 1.9407 1.9427 409.8601 410.3571 0.0761 -1.0000 -1.0000 1101884 1593159048.70 151.3273 59.9993 32.0000 1.9405 1.9424 410.2148 410.7129 0.0761 -1.0000 -1.0000 1102184 1593159048.80 151.7571 59.9993 32.0000 1.9408 1.9428 409.9306 410.4272 0.0760 -1.0000 -1.0000 1102264 1593159048.90 151.7571 59.9993 32.0000 1.9415 1.9434 409.7137 410.2098 0.0759 -1.0000 -1.0000 1102324 1593159049.00 151.7571 59.9993 32.0000 1.9428 1.9448 409.6869 410.1830 0.0760 -1.0000 -1.0000 1102384 1593159049.10 151.7571 59.9993 32.0000 1.9420 1.9440 409.9379 410.4354 0.0761 -1.0000 -1.0000 1102454 1593159049.20 151.7571 59.9993 32.0000 1.9417 1.9436 410.0825 410.5810 0.0763 -1.0000 -1.0000 1102654 1593159049.30 151.7342 59.9993 32.0000 1.9422 1.9442 410.1830 410.6819 0.0762 -1.0000 -1.0000 1102714 1593159049.40 151.3434 59.9993 32.0000 1.9410 1.9429 409.5984 410.0944 0.0760 -1.0000 -1.0000 1102784 1593159049.50 151.3434 59.9993 32.0000 1.9433 1.9453 409.4785 409.9752 0.0761 -1.0000 -1.0000 1102854 1593159049.60 151.3434 59.9993 32.0000 1.9417 1.9437 409.7322 410.2295 0.0762 -1.0000 -1.0000 1102914 1593159049.70 151.3434 59.9993 32.0000 1.9410 1.9429 409.8457 410.3431 0.0761 -1.0000 -1.0000 1103164 1593159049.80 151.3434 59.9993 32.0000 1.9397 1.9416 409.6417 410.1374 0.0759 -1.0000 -1.0000 1103233 1593159049.90 151.3434 59.9993 32.0000 1.9418 1.9437 409.4995 409.9956 0.0760 -1.0000 -1.0000 1103294 1593159050.00 151.5690 59.9998 32.0000 1.9415 1.9434 409.8271 410.3238 0.0760 -1.0000 -1.0000 1103363 1593159050.10 151.5690 59.9998 32.0000 1.9409 1.9428 410.1708 410.6671 0.0760 -1.0000 -1.0000 1103424 1593159050.20 151.5690 59.9998 32.0000 1.9404 1.9424 410.1690 410.6668 0.0762 -1.0000 -1.0000 1103493 1593159050.30 151.5690 59.9998 32.0000 1.9414 1.9433 409.7897 410.2872 0.0760 -1.0000 -1.0000 1104183 1593159050.40 151.5690 59.9998 32.0000 1.9413 1.9432 409.7880 410.2836 0.0759 -1.0000 -1.0000 1104243 1593159050.50 151.5690 59.9998 32.0000 1.9377 1.9396 409.9884 410.4844 0.0759 -1.0000 -1.0000 1104303 1593159050.60 151.5462 59.9998 32.0000 1.9397 1.9417 409.8836 410.3796 0.0759 -1.0000 -1.0000 1104373 1593159050.70 151.4492 59.9998 32.0000 1.9409 1.9428 409.7334 410.2300 0.0760 -1.0000 -1.0000 1104443 1593159050.80 151.4492 59.9998 32.0000 1.9408 1.9427 409.9784 410.4748 0.0759 -1.0000 -1.0000 1104513 1593159050.90 151.4492 59.9998 32.0000 1.9395 1.9415 410.0992 410.5961 0.0761 -1.0000 -1.0000 1104573 1593159051.00 151.4492 59.9998 32.0000 1.9413 1.9432 410.1127 410.6105 0.0761 -1.0000 -1.0000 1104633 1593159051.10 151.4492 59.9998 32.0000 1.9423 1.9442 409.4266 409.9234 0.0761 -1.0000 -1.0000 1104713 1593159051.20 151.4092 59.9998 32.0000 1.9415 1.9434 409.7422 410.2383 0.0760 -1.0000 -1.0000 1104783 1593159051.30 151.4092 59.9998 32.0000 1.9407 1.9427 410.0318 410.5288 0.0760 -1.0000 -1.0000 1104883 1593159051.40 151.4092 59.9998 32.0000 1.9388 1.9408 410.0836 410.5795 0.0759 -1.0000 -1.0000 1104953 1593159051.50 151.4092 59.9998 32.0000 1.9400 1.9420 409.8753 410.3723 0.0761 -1.0000 -1.0000 1105013 1593159051.60 151.4092 59.9998 32.0000 1.9414 1.9433 409.6668 410.1645 0.0762 -1.0000 -1.0000 1105072 1593159051.70 151.3759 59.9998 32.0000 1.9407 1.9426 409.5007 409.9978 0.0761 -1.0000 -1.0000 1105162 1593159051.80 151.2343 59.9998 32.0000 1.9416 1.9435 409.6998 410.1965 0.0760 -1.0000 -1.0000 1105382 1593159051.90 151.2343 59.9998 32.0000 1.9409 1.9429 410.0865 410.5821 0.0759 -1.0000 -1.0000 1105442 1593159052.00 151.2343 59.9998 32.0000 1.9428 1.9447 410.0884 410.5857 0.0760 -1.0000 -1.0000 1105522 1593159052.10 151.2343 59.9998 32.0000 1.9423 1.9443 409.7155 410.2126 0.0761 -1.0000 -1.0000 1105582 1593159052.20 151.2343 59.9998 32.0000 1.9403 1.9423 409.8375 410.3345 0.0761 -1.0000 -1.0000 1105652 1593159052.30 151.2343 59.9998 32.0000 1.9390 1.9410 410.0767 410.5738 0.0760 -1.0000 -1.0000 1105882 1593159052.40 151.2343 59.9998 32.0000 1.9399 1.9419 409.6208 410.1182 0.0761 -1.0000 -1.0000 1105952 1593159052.50 151.2343 59.9998 32.0000 1.9418 1.9437 409.5869 410.0833 0.0761 -1.0000 -1.0000 1106012 1593159052.60 151.2343 59.9998 32.0000 1.9400 1.9420 409.8217 410.3195 0.0762 -1.0000 -1.0000 1106082 1593159052.70 151.2343 59.9998 32.0000 1.9394 1.9413 410.0811 410.5763 0.0758 -1.0000 -1.0000 1106152 1593159052.80 151.3769 59.9998 32.0000 1.9397 1.9416 410.0319 410.5283 0.0760 -1.0000 -1.0000 1106392 1593159052.90 151.5106 59.9998 32.0000 1.9406 1.9425 409.9247 410.4223 0.0761 -1.0000 -1.0000 1106462 1593159053.00 151.5106 59.9998 32.0000 1.9416 1.9436 409.6005 410.0965 0.0760 -1.0000 -1.0000 1106532 1593159053.10 151.5106 59.9998 32.0000 1.9424 1.9444 409.8050 410.3020 0.0761 -1.0000 -1.0000 1106602 1593159053.20 151.5106 59.9998 32.0000 1.9400 1.9419 410.1047 410.6015 0.0760 -1.0000 -1.0000 1106662 1593159053.30 151.5106 59.9998 32.0000 1.9400 1.9419 409.9242 410.4212 0.0760 -1.0000 -1.0000 1106792 1593159053.40 151.5112 59.9998 32.0000 1.9401 1.9420 409.7893 410.2853 0.0760 -1.0000 -1.0000 1106892 1593159053.50 151.5368 59.9998 32.0000 1.9419 1.9438 409.5097 410.0063 0.0760 -1.0000 -1.0000 1106952 1593159053.60 151.5368 59.9998 32.0000 1.9398 1.9418 409.9056 410.4018 0.0760 -1.0000 -1.0000 1107011 1593159053.70 151.5368 59.9998 32.0000 1.9406 1.9426 410.0036 410.5011 0.0761 -1.0000 -1.0000 1107081 1593159053.80 151.5368 59.9998 32.0000 1.9421 1.9441 409.7965 410.2940 0.0762 -1.0000 -1.0000 1107151 1593159053.90 151.5368 59.9998 32.0000 1.9437 1.9457 409.7031 410.2002 0.0761 -1.0000 -1.0000 1107381 1593159054.00 151.5010 59.9998 32.0000 1.9413 1.9433 410.0838 410.5807 0.0760 -1.0000 -1.0000 1107451 1593159054.10 151.3151 59.9998 32.0000 1.9417 1.9437 409.6358 410.1321 0.0761 -1.0000 -1.0000 1107511 1593159054.20 151.3151 59.9998 32.0000 1.9420 1.9439 409.4691 409.9651 0.0759 -1.0000 -1.0000 1107571 1593159054.30 151.3151 59.9998 32.0000 1.9398 1.9417 409.5113 410.0075 0.0760 -1.0000 -1.0000 1107651 1593159054.40 151.3151 59.9998 32.0000 1.9384 1.9403 409.9805 410.4767 0.0759 -1.0000 -1.0000 1108071 1593159054.50 151.3151 59.9998 32.0000 1.9402 1.9422 409.9740 410.4723 0.0762 -1.0000 -1.0000 1108131 1593159054.60 151.5149 59.9998 32.0000 1.9406 1.9426 410.0857 410.5825 0.0760 -1.0000 -1.0000 1108201 1593159054.70 151.5149 59.9998 32.0000 1.9413 1.9432 409.9164 410.4131 0.0760 -1.0000 -1.0000 1108271 1593159054.80 151.5149 59.9998 32.0000 1.9445 1.9465 409.5598 410.0566 0.0761 -1.0000 -1.0000 1108341 1593159054.90 151.5149 59.9998 32.0000 1.9425 1.9444 409.8053 410.3025 0.0761 -1.0000 -1.0000 1108641 1593159055.00 151.5149 59.9998 32.0000 1.9399 1.9418 409.8655 410.3621 0.0760 -1.0000 -1.0000 1108701 1593159055.10 151.5149 59.9998 32.0000 1.9397 1.9416 409.9178 410.4142 0.0760 -1.0000 -1.0000 1108781 1593159055.20 151.5149 59.9998 32.0000 1.9438 1.9457 409.5867 410.0836 0.0761 -1.0000 -1.0000 1108841 1593159055.30 151.4165 59.9998 32.0000 1.9422 1.9441 409.7922 410.2886 0.0760 -1.0000 -1.0000 1108901 1593159055.40 151.4165 59.9998 32.0000 1.9416 1.9435 409.8312 410.3281 0.0760 -1.0000 -1.0000 1109140 1593159055.50 151.4165 59.9998 32.0000 1.9396 1.9415 409.9512 410.4491 0.0762 -1.0000 -1.0000 1109200 1593159055.60 151.4165 59.9998 32.0000 1.9420 1.9439 409.8451 410.3424 0.0760 -1.0000 -1.0000 1109260 1593159055.70 151.4165 59.9998 32.0000 1.9427 1.9446 409.5129 410.0089 0.0760 -1.0000 -1.0000 1109340 1593159055.80 151.4342 59.9998 32.0000 1.9398 1.9418 409.7487 410.2460 0.0762 -1.0000 -1.0000 1109400 1593159055.90 151.4403 59.9998 32.0000 1.9406 1.9425 410.0249 410.5225 0.0761 -1.0000 -1.0000 1109550 1593159056.00 151.4403 59.9998 32.0000 1.9409 1.9428 409.8225 410.3198 0.0762 -1.0000 -1.0000 1109620 1593159056.10 151.4403 59.9998 32.0000 1.9407 1.9426 409.7134 410.2099 0.0760 -1.0000 -1.0000 1109690 1593159056.20 151.4403 59.9998 32.0000 1.9418 1.9437 409.7488 410.2455 0.0761 -1.0000 -1.0000 1109750 1593159056.30 151.4403 59.9998 32.0000 1.9397 1.9416 410.0922 410.5892 0.0760 -1.0000 -1.0000 1109820 1593159056.40 151.4183 59.9998 32.0000 1.9412 1.9432 409.8193 410.3158 0.0760 -1.0000 -1.0000 1110570 1593159056.50 151.4183 59.9998 32.0000 1.9417 1.9436 409.6768 410.1734 0.0761 -1.0000 -1.0000 1110640 1593159056.60 151.4183 59.9998 32.0000 1.9400 1.9420 410.0176 410.5149 0.0760 -1.0000 -1.0000 1110710 1593159056.70 151.4183 59.9998 32.0000 1.9392 1.9412 410.1421 410.6392 0.0760 -1.0000 -1.0000 1110769 1593159056.80 151.4183 59.9998 32.0000 1.9410 1.9429 409.8636 410.3600 0.0760 -1.0000 -1.0000 1110840 1593159056.90 151.6385 59.9998 32.0000 1.9436 1.9455 409.5596 410.0546 0.0759 -1.0000 -1.0000 1110909 1593159057.00 151.6385 59.9998 32.0000 1.9417 1.9437 409.9283 410.4260 0.0761 -1.0000 -1.0000 1110969 1593159057.10 151.6385 59.9998 32.0000 1.9403 1.9422 410.2399 410.7369 0.0760 -1.0000 -1.0000 1111039 1593159057.20 151.6385 59.9998 32.0000 1.9389 1.9408 410.0540 410.5521 0.0761 -1.0000 -1.0000 1111109 1593159057.30 151.6385 59.9998 32.0000 1.9395 1.9415 409.6801 410.1755 0.0758 -1.0000 -1.0000 1111169 1593159057.40 151.6385 59.9998 32.0000 1.9406 1.9426 409.6976 410.1941 0.0761 -1.0000 -1.0000 1111239 1593159057.50 151.4919 59.9998 32.0000 1.9394 1.9413 409.8524 410.3485 0.0760 -1.0000 -1.0000 1111309 1593159057.60 151.4919 59.9998 32.0000 1.9419 1.9439 410.0537 410.5508 0.0761 -1.0000 -1.0000 1111369 1593159057.70 151.4919 59.9998 32.0000 1.9428 1.9447 409.7697 410.2669 0.0761 -1.0000 -1.0000 1111439 1593159057.80 151.4919 59.9998 32.0000 1.9422 1.9442 409.6356 410.1321 0.0761 -1.0000 -1.0000 1111499 1593159057.90 151.4919 59.9998 32.0000 1.9411 1.9430 409.6688 410.1653 0.0760 -1.0000 -1.0000 1111569 1593159058.00 151.5049 59.9998 32.0000 1.9401 1.9420 410.1063 410.6028 0.0760 -1.0000 -1.0000 1111639 1593159058.10 151.6108 59.9998 32.0000 1.9414 1.9433 409.9916 410.4894 0.0761 -1.0000 -1.0000 1111709 1593159058.20 151.6108 59.9998 32.0000 1.9412 1.9432 409.5766 410.0738 0.0762 -1.0000 -1.0000 1111769 1593159058.30 151.6108 59.9998 32.0000 1.9414 1.9434 409.3936 409.8904 0.0761 -1.0000 -1.0000 1111839 1593159058.40 151.6108 59.9998 32.0000 1.9415 1.9434 409.6815 410.1783 0.0761 -1.0000 -1.0000 1111899 1593159058.50 151.6108 59.9998 32.0000 1.9429 1.9449 409.8707 410.3678 0.0760 -1.0000 -1.0000 1112149 1593159058.60 151.6001 59.9998 32.0000 1.9417 1.9436 409.5939 410.0921 0.0762 -1.0000 -1.0000 1112219 1593159058.70 151.5756 59.9998 32.0000 1.9421 1.9440 409.5339 410.0290 0.0758 -1.0000 -1.0000 1112289 1593159058.80 151.5756 59.9998 32.0000 1.9383 1.9402 410.0606 410.5569 0.0759 -1.0000 -1.0000 1112359 1593159058.90 151.5756 59.9998 32.0000 1.9399 1.9418 410.0154 410.5122 0.0761 -1.0000 -1.0000 1112419 1593159059.00 151.5756 59.9998 32.0000 1.9431 1.9451 409.7222 410.2191 0.0760 -1.0000 -1.0000 1112659 1593159059.10 151.5756 59.9998 32.0000 1.9417 1.9437 409.6466 410.1433 0.0761 -1.0000 -1.0000 1112729 1593159059.20 151.3786 59.9998 32.0000 1.9387 1.9406 410.0778 410.5755 0.0761 -1.0000 -1.0000 1112788 1593159059.30 151.3786 59.9998 32.0000 1.9389 1.9408 410.0225 410.5190 0.0759 -1.0000 -1.0000 1112858 1593159059.40 151.3786 59.9998 32.0000 1.9400 1.9420 409.8148 410.3122 0.0762 -1.0000 -1.0000 1112928 1593159059.50 151.3786 59.9998 32.0000 1.9419 1.9439 409.7507 410.2478 0.0760 -1.0000 -1.0000 1113128 1593159059.60 151.3786 59.9998 32.0000 1.9408 1.9427 409.8477 410.3446 0.0761 -1.0000 -1.0000 1113188 1593159059.70 151.3786 59.9998 32.0000 1.9398 1.9418 410.0380 410.5359 0.0761 -1.0000 -1.0000 1113268 1593159059.80 151.3786 59.9998 32.0000 1.9395 1.9414 410.0290 410.5267 0.0762 -1.0000 -1.0000 1113328 1593159059.90 151.5479 59.9985 32.0000 1.9400 1.9420 409.6324 410.1294 0.0761 -1.0000 -1.0000 1113388 1593159060.00 151.5479 59.9985 32.0000 1.9409 1.9429 409.5550 410.0528 0.0762 -1.0000 -1.0000 1113648 1593159060.10 151.5479 59.9985 32.0000 1.9401 1.9420 409.6292 410.1258 0.0760 -1.0000 -1.0000 1113718 1593159060.20 151.5479 59.9985 32.0000 1.9405 1.9425 410.0909 410.5900 0.0763 -1.0000 -1.0000 1113778 1593159060.30 151.5479 59.9985 32.0000 1.9409 1.9429 410.0163 410.5136 0.0760 -1.0000 -1.0000 1113848 1593159060.40 151.5340 59.9985 32.0000 1.9424 1.9444 409.7988 410.2949 0.0760 -1.0000 -1.0000 1113918 1593159060.50 151.2570 59.9985 32.0000 1.9432 1.9451 409.5967 410.0937 0.0762 -1.0000 -1.0000 1114698 1593159060.60 151.2570 59.9985 32.0000 1.9404 1.9424 409.8198 410.3178 0.0762 -1.0000 -1.0000 1114768 1593159060.70 151.2570 59.9985 32.0000 1.9414 1.9433 409.7299 410.2270 0.0761 -1.0000 -1.0000 1114838 1593159060.80 151.2570 59.9985 32.0000 1.9412 1.9432 409.2941 409.7912 0.0762 -1.0000 -1.0000 1114908 1593159060.90 151.2570 59.9985 32.0000 1.9421 1.9441 409.5883 410.0857 0.0761 -1.0000 -1.0000 1114968 1593159061.00 151.6607 59.9985 32.0000 1.9407 1.9426 410.0677 410.5651 0.0761 -1.0000 -1.0000 1115028 1593159061.10 151.6607 59.9985 32.0000 1.9399 1.9419 410.1235 410.6217 0.0763 -1.0000 -1.0000 1115108 1593159061.20 151.6607 59.9985 32.0000 1.9414 1.9433 409.6994 410.1970 0.0761 -1.0000 -1.0000 1115167 1593159061.30 151.6607 59.9985 32.0000 1.9418 1.9438 409.4432 409.9398 0.0761 -1.0000 -1.0000 1115237 1593159061.40 151.6607 59.9985 32.0000 1.9406 1.9425 410.1447 410.6425 0.0762 -1.0000 -1.0000 1115307 1593159061.50 151.3964 59.9985 32.0000 1.9415 1.9435 409.6562 410.1533 0.0761 -1.0000 -1.0000 1115367 1593159061.60 151.1868 59.9985 32.0000 1.9403 1.9422 409.6236 410.1188 0.0759 -1.0000 -1.0000 1115427 1593159061.70 151.1868 59.9985 32.0000 1.9406 1.9425 409.7091 410.2059 0.0761 -1.0000 -1.0000 1115507 1593159061.80 151.1868 59.9985 32.0000 1.9385 1.9405 410.0927 410.5904 0.0761 -1.0000 -1.0000 1115567 1593159061.90 151.1868 59.9985 32.0000 1.9390 1.9409 409.9109 410.4093 0.0762 -1.0000 -1.0000 1115627 1593159062.00 151.1868 59.9985 32.0000 1.9415 1.9435 409.5175 410.0144 0.0761 -1.0000 -1.0000 1115708 1593159062.10 151.6761 59.9985 32.0000 1.9394 1.9413 409.7304 410.2263 0.0758 -1.0000 -1.0000 1115767 1593159062.20 151.6761 59.9985 32.0000 1.9401 1.9421 409.9452 410.4412 0.0760 -1.0000 -1.0000 1115827 1593159062.30 151.6761 59.9985 32.0000 1.9409 1.9428 410.0180 410.5153 0.0761 -1.0000 -1.0000 1115907 1593159062.40 151.5175 59.9985 32.0000 1.9410 1.9429 409.9754 410.4723 0.0760 -1.0000 -1.0000 1115967 1593159062.50 151.5175 59.9985 32.0000 1.9425 1.9445 409.4600 409.9557 0.0759 -1.0000 -1.0000 1116027 1593159062.60 151.5175 59.9985 32.0000 1.9434 1.9454 409.6409 410.1368 0.0760 -1.0000 -1.0000 1116577 1593159062.70 151.5175 59.9985 32.0000 1.9409 1.9428 409.8389 410.3365 0.0762 -1.0000 -1.0000 1116647 1593159062.80 151.5175 59.9985 32.0000 1.9404 1.9424 409.8477 410.3459 0.0762 -1.0000 -1.0000 1116717 1593159062.90 151.5175 59.9985 32.0000 1.9418 1.9438 409.8529 410.3508 0.0762 -1.0000 -1.0000 1116777 1593159063.00 151.5175 59.9985 32.0000 1.9410 1.9430 410.2478 410.7464 0.0762 -1.0000 -1.0000 1116837 1593159063.10 151.5175 59.9985 32.0000 1.9414 1.9433 409.9982 410.4946 0.0759 -1.0000 -1.0000 1116927 1593159063.20 151.2944 59.9985 32.0000 1.9427 1.9447 409.6336 410.1295 0.0760 -1.0000 -1.0000 1116987 1593159063.30 151.2751 59.9985 32.0000 1.9411 1.9430 409.5944 410.0915 0.0761 -1.0000 -1.0000 1117067 1593159063.40 151.2751 59.9985 32.0000 1.9391 1.9411 409.8650 410.3617 0.0760 -1.0000 -1.0000 1117137 1593159063.50 151.2751 59.9985 32.0000 1.9368 1.9387 409.8938 410.3901 0.0760 -1.0000 -1.0000 1117197 1593159063.60 151.2751 59.9985 32.0000 1.9398 1.9417 409.8221 410.3189 0.0761 -1.0000 -1.0000 1117256 1593159063.70 151.2751 59.9985 32.0000 1.9422 1.9441 409.5857 410.0825 0.0761 -1.0000 -1.0000 1117337 1593159063.80 151.6952 59.9985 32.0000 1.9424 1.9443 409.3396 409.8366 0.0761 -1.0000 -1.0000 1117397 1593159063.90 151.6952 59.9985 32.0000 1.9426 1.9446 409.7393 410.2356 0.0760 -1.0000 -1.0000 1117456 1593159064.00 151.6535 59.9985 32.0000 1.9426 1.9445 409.9760 410.4727 0.0760 -1.0000 -1.0000 1117536 1593159064.10 151.2494 59.9985 32.0000 1.9429 1.9448 409.7893 410.2856 0.0759 -1.0000 -1.0000 1117597 1593159064.20 151.2494 59.9985 32.0000 1.9424 1.9443 409.4631 409.9577 0.0758 -1.0000 -1.0000 1117656 1593159064.30 151.2494 59.9985 32.0000 1.9413 1.9432 409.8747 410.3713 0.0760 -1.0000 -1.0000 1117726 1593159064.40 151.2494 59.9985 32.0000 1.9387 1.9407 409.8407 410.3374 0.0762 -1.0000 -1.0000 1117796 1593159064.50 151.2494 59.9985 32.0000 1.9399 1.9419 410.0118 410.5088 0.0760 -1.0000 -1.0000 1117856 1593159064.60 151.2494 59.9985 32.0000 1.9412 1.9432 409.9045 410.4010 0.0760 -1.0000 -1.0000 1118166 1593159064.70 151.2494 59.9985 32.0000 1.9413 1.9433 409.4374 409.9343 0.0762 -1.0000 -1.0000 1118226 1593159064.80 151.2494 59.9985 32.0000 1.9420 1.9439 409.6945 410.1895 0.0758 -1.0000 -1.0000 1118306 1593159064.90 151.2494 59.9985 32.0000 1.9404 1.9424 409.8884 410.3845 0.0760 -1.0000 -1.0000 1118366 1593159065.00 151.4395 59.9992 32.0000 1.9407 1.9426 409.8319 410.3295 0.0762 -1.0000 -1.0000 1118426 1593159065.10 151.4395 59.9992 32.0000 1.9425 1.9445 409.6060 410.1030 0.0761 -1.0000 -1.0000 1118816 1593159065.20 151.4395 59.9992 32.0000 1.9409 1.9428 409.9310 410.4277 0.0760 -1.0000 -1.0000 1118876 1593159065.30 151.4395 59.9992 32.0000 1.9399 1.9418 410.0021 410.4995 0.0761 -1.0000 -1.0000 1118946 1593159065.40 151.4395 59.9992 32.0000 1.9414 1.9433 409.4495 409.9458 0.0761 -1.0000 -1.0000 1119016 1593159065.50 151.4395 59.9992 32.0000 1.9406 1.9426 409.3873 409.8849 0.0762 -1.0000 -1.0000 1119076 1593159065.60 151.3124 59.9992 32.0000 1.9399 1.9419 409.5897 410.0855 0.0759 -1.0000 -1.0000 1119326 1593159065.70 151.3124 59.9992 32.0000 1.9400 1.9419 409.9446 410.4411 0.0759 -1.0000 -1.0000 1119395 1593159065.80 151.3124 59.9992 32.0000 1.9409 1.9429 409.8864 410.3832 0.0761 -1.0000 -1.0000 1119455 1593159065.90 151.3124 59.9992 32.0000 1.9414 1.9433 409.6707 410.1667 0.0760 -1.0000 -1.0000 1119515 1593159066.00 151.3124 59.9992 32.0000 1.9430 1.9449 409.4442 409.9403 0.0760 -1.0000 -1.0000 1119595 1593159066.10 151.5666 59.9992 32.0000 1.9421 1.9441 409.7663 410.2628 0.0760 -1.0000 -1.0000 1119825 1593159066.20 151.5666 59.9992 32.0000 1.9420 1.9439 409.7659 410.2631 0.0761 -1.0000 -1.0000 1119885 1593159066.30 151.5666 59.9992 32.0000 1.9443 1.9462 409.4671 409.9633 0.0760 -1.0000 -1.0000 1119965 1593159066.40 151.5666 59.9992 32.0000 1.9422 1.9441 409.7905 410.2874 0.0761 -1.0000 -1.0000 1120025 1593159066.50 151.5666 59.9992 32.0000 1.9414 1.9433 410.0685 410.5648 0.0760 -1.0000 -1.0000 1120085 1593159066.60 151.5666 59.9992 32.0000 1.9422 1.9441 409.8462 410.3435 0.0761 -1.0000 -1.0000 1120155 1593159066.70 151.7057 59.9992 32.0000 1.9409 1.9429 409.6348 410.1315 0.0761 -1.0000 -1.0000 1120225 1593159066.80 151.7057 59.9992 32.0000 1.9394 1.9413 409.7904 410.2881 0.0762 -1.0000 -1.0000 1120295 1593159066.90 151.7057 59.9992 32.0000 1.9404 1.9423 410.0210 410.5195 0.0763 -1.0000 -1.0000 1120355 1593159067.00 151.7057 59.9992 32.0000 1.9407 1.9427 409.9423 410.4396 0.0760 -1.0000 -1.0000 1120415 1593159067.10 151.7057 59.9992 32.0000 1.9418 1.9437 409.6405 410.1364 0.0760 -1.0000 -1.0000 1120495 1593159067.20 151.5241 59.9992 32.0000 1.9418 1.9437 409.7604 410.2571 0.0761 -1.0000 -1.0000 1120665 1593159067.30 151.5241 59.9992 32.0000 1.9399 1.9418 410.0881 410.5869 0.0763 -1.0000 -1.0000 1120725 1593159067.40 151.5241 59.9992 32.0000 1.9426 1.9445 410.0119 410.5090 0.0760 -1.0000 -1.0000 1120805 1593159067.50 151.5241 59.9992 32.0000 1.9426 1.9446 409.7037 410.1998 0.0760 -1.0000 -1.0000 1120865 1593159067.60 151.5241 59.9992 32.0000 1.9422 1.9441 409.7125 410.2089 0.0760 -1.0000 -1.0000 1120925 1593159067.70 151.5241 59.9992 32.0000 1.9403 1.9422 410.0122 410.5085 0.0759 -1.0000 -1.0000 1121164 1593159067.80 151.4370 59.9992 32.0000 1.9399 1.9418 410.1116 410.6078 0.0759 -1.0000 -1.0000 1121244 1593159067.90 151.4370 59.9992 32.0000 1.9419 1.9438 409.9161 410.4128 0.0760 -1.0000 -1.0000 1121304 1593159068.00 151.4370 59.9992 32.0000 1.9414 1.9433 409.5015 409.9976 0.0760 -1.0000 -1.0000 1121374 1593159068.10 151.4370 59.9992 32.0000 1.9411 1.9431 409.5031 409.9991 0.0760 -1.0000 -1.0000 1121434 1593159068.20 151.4370 59.9992 32.0000 1.9392 1.9411 409.7221 410.2178 0.0758 -1.0000 -1.0000 1121824 1593159068.30 151.4370 59.9992 32.0000 1.9402 1.9422 409.7973 410.2946 0.0762 -1.0000 -1.0000 1121894 1593159068.40 151.5599 59.9992 32.0000 1.9420 1.9440 409.4806 409.9778 0.0761 -1.0000 -1.0000 1121954 1593159068.50 151.6444 59.9992 32.0000 1.9435 1.9454 409.5531 410.0501 0.0762 -1.0000 -1.0000 1122014 1593159068.60 151.6444 59.9992 32.0000 1.9418 1.9438 410.0516 410.5481 0.0760 -1.0000 -1.0000 1122094 1593159068.70 151.6444 59.9992 32.0000 1.9391 1.9410 410.0645 410.5619 0.0761 -1.0000 -1.0000 1122324 1593159068.80 151.6444 59.9992 32.0000 1.9400 1.9419 410.0469 410.5432 0.0759 -1.0000 -1.0000 1122404 1593159068.90 151.6444 59.9992 32.0000 1.9406 1.9425 409.8697 410.3669 0.0761 -1.0000 -1.0000 1122464 1593159069.00 151.5008 59.9992 32.0000 1.9424 1.9443 409.6132 410.1093 0.0759 -1.0000 -1.0000 1122524 1593159069.10 151.5008 59.9992 32.0000 1.9400 1.9419 409.6708 410.1673 0.0761 -1.0000 -1.0000 1122604 1593159069.20 151.5008 59.9992 32.0000 1.9394 1.9413 410.0452 410.5427 0.0760 -1.0000 -1.0000 1122924 1593159069.30 151.5008 59.9992 32.0000 1.9418 1.9438 410.1264 410.6240 0.0761 -1.0000 -1.0000 1122983 1593159069.40 151.5008 59.9992 32.0000 1.9422 1.9441 409.8145 410.3103 0.0760 -1.0000 -1.0000 1123063 1593159069.50 151.5008 59.9992 32.0000 1.9402 1.9421 409.9670 410.4634 0.0759 -1.0000 -1.0000 1123124 1593159069.60 151.5008 59.9992 32.0000 1.9391 1.9410 410.0850 410.5817 0.0760 -1.0000 -1.0000 1123183 1593159069.70 151.6007 59.9995 32.0000 1.9394 1.9414 409.5878 410.0838 0.0759 -1.0000 -1.0000 1123253 1593159069.80 151.6472 59.9997 32.0000 1.9412 1.9431 409.4220 409.9168 0.0758 -1.0000 -1.0000 1123313 1593159069.90 151.6472 59.9997 32.0000 1.9401 1.9421 409.6296 410.1262 0.0760 -1.0000 -1.0000 1123383 1593159070.00 151.6472 59.9997 32.0000 1.9400 1.9419 410.1875 410.6839 0.0759 -1.0000 -1.0000 1123453 1593159070.10 151.6472 59.9997 32.0000 1.9412 1.9431 410.0236 410.5206 0.0761 -1.0000 -1.0000 1123533 1593159070.20 151.6472 59.9997 32.0000 1.9413 1.9433 409.6723 410.1685 0.0760 -1.0000 -1.0000 1123653 1593159070.30 151.6472 59.9997 32.0000 1.9412 1.9431 409.4215 409.9178 0.0760 -1.0000 -1.0000 1123723 1593159070.40 151.2667 59.9997 32.0000 1.9406 1.9425 409.9474 410.4440 0.0760 -1.0000 -1.0000 1123793 1593159070.50 151.2667 59.9997 32.0000 1.9414 1.9433 409.4829 409.9797 0.0761 -1.0000 -1.0000 1123853 1593159070.60 151.2667 59.9997 32.0000 1.9396 1.9416 409.5181 410.0141 0.0759 -1.0000 -1.0000 1123923 1593159070.70 151.2667 59.9997 32.0000 1.9408 1.9427 409.8473 410.3437 0.0760 -1.0000 -1.0000 1124163 1593159070.80 151.2667 59.9997 32.0000 1.9401 1.9421 410.0197 410.5172 0.0761 -1.0000 -1.0000 1124233 1593159070.90 151.3388 59.9997 32.0000 1.9407 1.9426 409.5534 410.0496 0.0760 -1.0000 -1.0000 1124303 1593159071.00 151.3388 59.9997 32.0000 1.9413 1.9432 409.5390 410.0351 0.0760 -1.0000 -1.0000 1124363 1593159071.10 151.3388 59.9997 32.0000 1.9394 1.9414 409.7587 410.2559 0.0761 -1.0000 -1.0000 1124443 1593159071.20 151.3388 59.9997 32.0000 1.9401 1.9420 409.9087 410.4061 0.0761 -1.0000 -1.0000 1124673 1593159071.30 151.3388 59.9997 32.0000 1.9401 1.9421 409.7580 410.2551 0.0761 -1.0000 -1.0000 1124733 1593159071.40 151.3388 59.9997 32.0000 1.9415 1.9434 409.4708 409.9668 0.0761 -1.0000 -1.0000 1124813 1593159071.50 151.6183 59.9997 32.0000 1.9434 1.9454 409.5848 410.0812 0.0760 -1.0000 -1.0000 1124872 1593159071.60 151.6183 59.9997 32.0000 1.9410 1.9429 410.0007 410.4981 0.0762 -1.0000 -1.0000 1124933 1593159071.70 151.6183 59.9997 32.0000 1.9399 1.9419 409.8236 410.3214 0.0762 -1.0000 -1.0000 1125422 1593159071.80 151.6183 59.9997 32.0000 1.9415 1.9434 409.6309 410.1282 0.0762 -1.0000 -1.0000 1125482 1593159071.90 151.6183 59.9997 32.0000 1.9409 1.9429 409.8449 410.3426 0.0760 -1.0000 -1.0000 1125552 1593159072.00 151.5320 59.9997 32.0000 1.9387 1.9406 410.0373 410.5337 0.0758 -1.0000 -1.0000 1125622 1593159072.10 151.3438 59.9997 32.0000 1.9384 1.9403 409.8240 410.3199 0.0759 -1.0000 -1.0000 1125682 1593159072.20 151.3438 59.9997 32.0000 1.9410 1.9429 409.7975 410.2931 0.0759 -1.0000 -1.0000 1125912 1593159072.30 151.3438 59.9997 32.0000 1.9434 1.9453 409.5846 410.0800 0.0758 -1.0000 -1.0000 1125992 1593159072.40 151.3438 59.9997 32.0000 1.9407 1.9427 409.6191 410.1155 0.0761 -1.0000 -1.0000 1126052 1593159072.50 151.3438 59.9997 32.0000 1.9392 1.9411 409.8677 410.3649 0.0761 -1.0000 -1.0000 1126112 1593159072.60 151.3438 59.9997 32.0000 1.9406 1.9425 410.1102 410.6067 0.0759 -1.0000 -1.0000 1126192 1593159072.70 151.5699 59.9997 32.0000 1.9401 1.9420 409.5299 410.0253 0.0760 -1.0000 -1.0000 1126252 1593159072.80 151.5699 59.9997 32.0000 1.9411 1.9431 409.7519 410.2482 0.0759 -1.0000 -1.0000 1126382 1593159072.90 151.5699 59.9997 32.0000 1.9403 1.9422 410.1092 410.6066 0.0761 -1.0000 -1.0000 1126452 1593159073.00 151.5699 59.9997 32.0000 1.9397 1.9416 409.7475 410.2440 0.0760 -1.0000 -1.0000 1126512 1593159073.10 151.5699 59.9997 32.0000 1.9419 1.9438 409.4085 409.9054 0.0762 -1.0000 -1.0000 1126582 1593159073.20 151.5128 59.9997 32.0000 1.9424 1.9443 409.5681 410.0638 0.0760 -1.0000 -1.0000 1126642 1593159073.30 151.5128 59.9997 32.0000 1.9408 1.9428 409.6989 410.1955 0.0760 -1.0000 -1.0000 1126912 1593159073.40 151.5128 59.9997 32.0000 1.9389 1.9409 409.9892 410.4856 0.0760 -1.0000 -1.0000 1126981 1593159073.50 151.5128 59.9997 32.0000 1.9409 1.9429 410.0017 410.4987 0.0761 -1.0000 -1.0000 1127071 1593159073.60 151.5128 59.9997 32.0000 1.9429 1.9448 409.7090 410.2069 0.0763 -1.0000 -1.0000 1127131 1593159073.70 151.5128 59.9997 32.0000 1.9430 1.9449 409.5369 410.0333 0.0760 -1.0000 -1.0000 1127211 1593159073.80 151.6182 59.9997 32.0000 1.9414 1.9433 409.9844 410.4814 0.0761 -1.0000 -1.0000 1127881 1593159073.90 151.6182 59.9997 32.0000 1.9402 1.9421 409.9847 410.4825 0.0761 -1.0000 -1.0000 1127941 1593159074.00 151.6182 59.9997 32.0000 1.9408 1.9427 409.7624 410.2587 0.0760 -1.0000 -1.0000 1128021 1593159074.10 151.6182 59.9997 32.0000 1.9418 1.9437 409.4809 409.9774 0.0761 -1.0000 -1.0000 1128081 1593159074.20 151.6182 59.9997 32.0000 1.9414 1.9433 410.0182 410.5147 0.0759 -1.0000 -1.0000 1128171 1593159074.30 151.4777 59.9997 32.0000 1.9408 1.9427 410.0197 410.5162 0.0760 -1.0000 -1.0000 1128371 1593159074.40 151.3547 59.9997 32.0000 1.9411 1.9431 409.8838 410.3808 0.0761 -1.0000 -1.0000 1128431 1593159074.50 151.3547 59.9997 32.0000 1.9421 1.9440 409.5251 410.0211 0.0760 -1.0000 -1.0000 1128501 1593159074.60 151.3547 59.9997 32.0000 1.9427 1.9446 409.7661 410.2622 0.0759 -1.0000 -1.0000 1128571 1593159074.70 151.3547 59.9997 32.0000 1.9395 1.9414 409.9900 410.4878 0.0762 -1.0000 -1.0000 1128641 1593159074.80 151.3547 59.9997 32.0000 1.9367 1.9386 409.8302 410.3268 0.0760 -1.0000 -1.0000 1128711 1593159074.90 151.3709 59.9997 32.0000 1.9399 1.9419 409.4362 409.9327 0.0761 -1.0000 -1.0000 1128770 1593159075.00 151.4626 59.9999 32.0000 1.9400 1.9419 409.3779 409.8738 0.0760 -1.0000 -1.0000 1128830 1593159075.10 151.4626 59.9999 32.0000 1.9411 1.9430 409.8130 410.3090 0.0759 -1.0000 -1.0000 1128911 1593159075.20 151.4626 59.9999 32.0000 1.9413 1.9433 410.0322 410.5284 0.0759 -1.0000 -1.0000 1128970 1593159075.30 151.4626 59.9999 32.0000 1.9422 1.9441 409.8400 410.3373 0.0761 -1.0000 -1.0000 1129030 1593159075.40 151.4626 59.9999 32.0000 1.9426 1.9446 409.4853 409.9821 0.0761 -1.0000 -1.0000 1129100 1593159075.50 151.4580 59.9999 32.0000 1.9429 1.9449 409.7367 410.2329 0.0760 -1.0000 -1.0000 1129170 1593159075.60 151.4580 59.9999 32.0000 1.9405 1.9424 410.1058 410.6034 0.0762 -1.0000 -1.0000 1129230 1593159075.70 151.4580 59.9999 32.0000 1.9417 1.9437 409.9042 410.4012 0.0759 -1.0000 -1.0000 1129300 1593159075.80 151.4580 59.9999 32.0000 1.9415 1.9434 409.6537 410.1512 0.0761 -1.0000 -1.0000 1129370 1593159075.90 151.4580 59.9999 32.0000 1.9404 1.9424 409.6776 410.1738 0.0760 -1.0000 -1.0000 1129860 1593159076.00 151.4580 59.9999 32.0000 1.9387 1.9406 409.8481 410.3438 0.0758 -1.0000 -1.0000 1129930 1593159076.10 151.4580 59.9999 32.0000 1.9393 1.9412 409.9644 410.4630 0.0762 -1.0000 -1.0000 1129990 1593159076.20 151.4580 59.9999 32.0000 1.9412 1.9432 409.9201 410.4170 0.0760 -1.0000 -1.0000 1130060 1593159076.30 151.4580 59.9999 32.0000 1.9428 1.9448 409.4116 409.9078 0.0760 -1.0000 -1.0000 1130130 1593159076.40 151.4580 59.9999 32.0000 1.9414 1.9434 409.6149 410.1105 0.0759 -1.0000 -1.0000 1130200 1593159076.50 151.4580 59.9999 32.0000 1.9394 1.9414 410.0293 410.5257 0.0760 -1.0000 -1.0000 1130260 1593159076.60 151.5011 59.9999 32.0000 1.9405 1.9424 409.9650 410.4623 0.0761 -1.0000 -1.0000 1130340 1593159076.70 151.2420 59.9999 32.0000 1.9418 1.9437 409.8487 410.3464 0.0761 -1.0000 -1.0000 1130400 1593159076.80 151.2420 59.9999 32.0000 1.9415 1.9434 409.6199 410.1171 0.0761 -1.0000 -1.0000 1130470 1593159076.90 151.2420 59.9999 32.0000 1.9397 1.9416 409.5726 410.0679 0.0759 -1.0000 -1.0000 1130530 1593159077.00 151.2420 59.9999 32.0000 1.9391 1.9410 409.8172 410.3146 0.0762 -1.0000 -1.0000 1130599 1593159077.10 151.2420 59.9999 32.0000 1.9400 1.9419 409.5558 410.0530 0.0761 -1.0000 -1.0000 1130669 1593159077.20 151.6857 59.9999 32.0000 1.9410 1.9430 409.5179 410.0156 0.0762 -1.0000 -1.0000 1130730 1593159077.30 151.6857 59.9999 32.0000 1.9401 1.9421 409.9017 410.3984 0.0759 -1.0000 -1.0000 1130790 1593159077.40 151.6857 59.9999 32.0000 1.9396 1.9415 409.9095 410.4050 0.0759 -1.0000 -1.0000 1130929 1593159077.50 151.6857 59.9999 32.0000 1.9423 1.9443 409.7191 410.2163 0.0761 -1.0000 -1.0000 1130989 1593159077.60 151.6857 59.9999 32.0000 1.9412 1.9432 409.4585 409.9561 0.0763 -1.0000 -1.0000 1131049 1593159077.70 151.6857 59.9999 32.0000 1.9405 1.9424 409.5761 410.0734 0.0761 -1.0000 -1.0000 1131129 1593159077.80 151.6857 59.9999 32.0000 1.9380 1.9399 409.9177 410.4149 0.0762 -1.0000 -1.0000 1131189 1593159077.90 151.4500 59.9999 32.0000 1.9388 1.9407 409.9576 410.4566 0.0763 -1.0000 -1.0000 1131669 1593159078.00 151.4500 59.9999 32.0000 1.9413 1.9432 410.0451 410.5425 0.0761 -1.0000 -1.0000 1131749 1593159078.10 151.4500 59.9999 32.0000 1.9427 1.9446 409.8361 410.3326 0.0760 -1.0000 -1.0000 1131809 1593159078.20 151.4500 59.9999 32.0000 1.9400 1.9420 409.9716 410.4684 0.0761 -1.0000 -1.0000 1131869 1593159078.30 151.4500 59.9999 32.0000 1.9419 1.9438 410.1371 410.6345 0.0761 -1.0000 -1.0000 1131949 1593159078.40 151.4173 59.9999 32.0000 1.9416 1.9435 409.6406 410.1374 0.0761 -1.0000 -1.0000 1132009 1593159078.50 151.4173 59.9999 32.0000 1.9416 1.9435 409.6566 410.1506 0.0757 -1.0000 -1.0000 1132069 1593159078.60 151.4173 59.9999 32.0000 1.9405 1.9424 409.7277 410.2236 0.0760 -1.0000 -1.0000 1132139 1593159078.70 151.4173 59.9999 32.0000 1.9397 1.9417 410.0095 410.5077 0.0762 -1.0000 -1.0000 1132209 1593159078.80 151.4173 59.9999 32.0000 1.9406 1.9426 409.9182 410.4153 0.0761 -1.0000 -1.0000 1132279 1593159078.90 151.4173 59.9999 32.0000 1.9422 1.9441 409.6099 410.1068 0.0761 -1.0000 -1.0000 1132339 1593159079.00 151.6881 59.9999 32.0000 1.9425 1.9444 409.6037 410.1012 0.0762 -1.0000 -1.0000 1132409 1593159079.10 151.6881 59.9999 32.0000 1.9412 1.9431 409.9709 410.4682 0.0761 -1.0000 -1.0000 1132478 1593159079.20 151.6881 59.9999 32.0000 1.9409 1.9429 409.6821 410.1794 0.0762 -1.0000 -1.0000 1132538 1593159079.30 151.6881 59.9999 32.0000 1.9415 1.9435 409.5992 410.0956 0.0760 -1.0000 -1.0000 1132608 1593159079.40 151.6881 59.9999 32.0000 1.9402 1.9421 409.9263 410.4234 0.0761 -1.0000 -1.0000 1132678 1593159079.50 151.6238 60.0001 32.0000 1.9403 1.9422 410.0407 410.5380 0.0761 -1.0000 -1.0000 1132918 1593159079.60 151.4753 60.0006 32.0000 1.9417 1.9437 409.6236 410.1211 0.0762 -1.0000 -1.0000 1132978 1593159079.70 151.4753 60.0006 32.0000 1.9408 1.9427 409.3592 409.8559 0.0761 -1.0000 -1.0000 1133048 1593159079.80 151.4753 60.0006 32.0000 1.9394 1.9413 409.5113 410.0069 0.0759 -1.0000 -1.0000 1133118 1593159079.90 151.4753 60.0006 32.0000 1.9376 1.9396 409.8383 410.3350 0.0761 -1.0000 -1.0000 1133178 1593159080.00 151.4753 60.0006 32.0000 1.9401 1.9421 410.0360 410.5336 0.0761 -1.0000 -1.0000 1133428 1593159080.10 151.4753 60.0006 32.0000 1.9407 1.9427 409.9774 410.4740 0.0760 -1.0000 -1.0000 1133498 1593159080.20 151.4753 60.0006 32.0000 1.9416 1.9435 409.5670 410.0635 0.0761 -1.0000 -1.0000 1133558 1593159080.30 151.3899 60.0006 32.0000 1.9418 1.9437 410.0266 410.5231 0.0759 -1.0000 -1.0000 1133628 1593159080.40 151.3762 60.0006 32.0000 1.9384 1.9403 410.1074 410.6046 0.0761 -1.0000 -1.0000 1133688 1593159080.50 151.3762 60.0006 32.0000 1.9375 1.9395 409.7744 410.2717 0.0761 -1.0000 -1.0000 1134188 1593159080.60 151.3762 60.0006 32.0000 1.9410 1.9429 409.4359 409.9318 0.0760 -1.0000 -1.0000 1134258 1593159080.70 151.3762 60.0006 32.0000 1.9412 1.9432 409.7100 410.2063 0.0760 -1.0000 -1.0000 1134317 1593159080.80 151.3762 60.0006 32.0000 1.9394 1.9414 409.9530 410.4492 0.0759 -1.0000 -1.0000 1134388 1593159080.90 151.3984 60.0006 32.0000 1.9414 1.9433 410.0429 410.5396 0.0760 -1.0000 -1.0000 1134457 1593159081.00 151.8570 60.0006 32.0000 1.9425 1.9445 409.7018 410.1982 0.0760 -1.0000 -1.0000 1134557 1593159081.10 151.8570 60.0006 32.0000 1.9423 1.9442 409.9010 410.3976 0.0760 -1.0000 -1.0000 1134627 1593159081.20 151.8570 60.0006 32.0000 1.9410 1.9429 410.1508 410.6481 0.0761 -1.0000 -1.0000 1134697 1593159081.30 151.8570 60.0006 32.0000 1.9408 1.9427 409.9267 410.4230 0.0759 -1.0000 -1.0000 1134757 1593159081.40 151.8570 60.0006 32.0000 1.9390 1.9410 409.5825 410.0785 0.0760 -1.0000 -1.0000 1134827 1593159081.50 151.4131 60.0006 32.0000 1.9398 1.9418 409.8487 410.3449 0.0759 -1.0000 -1.0000 1134887 1593159081.60 151.4131 60.0006 32.0000 1.9385 1.9405 409.9747 410.4718 0.0761 -1.0000 -1.0000 1135657 1593159081.70 151.4131 60.0006 32.0000 1.9409 1.9429 409.9408 410.4391 0.0763 -1.0000 -1.0000 1135727 1593159081.80 151.4131 60.0006 32.0000 1.9408 1.9427 409.6236 410.1213 0.0762 -1.0000 -1.0000 1135797 1593159081.90 151.4131 60.0006 32.0000 1.9425 1.9444 409.4740 409.9717 0.0763 -1.0000 -1.0000 1135857 1593159082.00 151.4131 60.0006 32.0000 1.9402 1.9421 409.8560 410.3535 0.0762 -1.0000 -1.0000 1135937 1593159082.10 151.6798 60.0006 32.0000 1.9399 1.9419 409.9623 410.4593 0.0759 -1.0000 -1.0000 1135997 1593159082.20 151.6798 60.0006 32.0000 1.9401 1.9421 409.7549 410.2512 0.0760 -1.0000 -1.0000 1136057 1593159082.30 151.6798 60.0006 32.0000 1.9422 1.9441 409.5149 410.0108 0.0759 -1.0000 -1.0000 1136127 1593159082.40 151.6798 60.0006 32.0000 1.9413 1.9432 409.5432 410.0389 0.0760 -1.0000 -1.0000 1136196 1593159082.50 151.6798 60.0006 32.0000 1.9404 1.9423 409.7682 410.2645 0.0760 -1.0000 -1.0000 1136256 1593159082.60 151.6274 60.0006 32.0000 1.9407 1.9426 409.5956 410.0928 0.0761 -1.0000 -1.0000 1136327 1593159082.70 151.6274 60.0006 32.0000 1.9417 1.9436 409.5189 410.0147 0.0759 -1.0000 -1.0000 1136386 1593159082.80 151.6274 60.0006 32.0000 1.9409 1.9428 409.9262 410.4224 0.0760 -1.0000 -1.0000 1136466 1593159082.90 151.6274 60.0006 32.0000 1.9402 1.9422 409.9744 410.4729 0.0762 -1.0000 -1.0000 1136526 1593159083.00 151.6274 60.0006 32.0000 1.9416 1.9435 409.7184 410.2149 0.0760 -1.0000 -1.0000 1136586 1593159083.10 151.6274 60.0006 32.0000 1.9418 1.9437 409.5528 410.0491 0.0760 -1.0000 -1.0000 1136986 1593159083.20 151.6745 60.0006 32.0000 1.9411 1.9431 409.5918 410.0887 0.0762 -1.0000 -1.0000 1137056 1593159083.30 151.7022 60.0006 32.0000 1.9395 1.9414 409.9575 410.4549 0.0761 -1.0000 -1.0000 1137116 1593159083.40 151.7022 60.0006 32.0000 1.9391 1.9410 409.9710 410.4682 0.0760 -1.0000 -1.0000 1137186 1593159083.50 151.7022 60.0006 32.0000 1.9413 1.9432 409.8166 410.3120 0.0758 -1.0000 -1.0000 1137246 1593159083.60 151.7022 60.0006 32.0000 1.9408 1.9427 409.7243 410.2213 0.0762 -1.0000 -1.0000 1137316 1593159083.70 151.7022 60.0006 32.0000 1.9407 1.9427 410.1268 410.6247 0.0762 -1.0000 -1.0000 1137386 1593159083.80 151.7022 60.0006 32.0000 1.9407 1.9426 410.1417 410.6387 0.0760 -1.0000 -1.0000 1137446 1593159083.90 151.7022 60.0006 32.0000 1.9415 1.9435 409.5478 410.0446 0.0761 -1.0000 -1.0000 1137516 1593159084.00 151.7022 60.0006 32.0000 1.9416 1.9436 409.6695 410.1665 0.0761 -1.0000 -1.0000 1137586 1593159084.10 151.7022 60.0006 32.0000 1.9401 1.9421 409.8697 410.3659 0.0759 -1.0000 -1.0000 1137646 1593159084.20 151.7022 60.0006 32.0000 1.9393 1.9412 409.9432 410.4395 0.0760 -1.0000 -1.0000 1137706 1593159084.30 151.4005 60.0006 32.0000 1.9413 1.9433 409.6746 410.1714 0.0761 -1.0000 -1.0000 1137786 1593159084.40 151.3709 60.0006 32.0000 1.9420 1.9439 409.4258 409.9224 0.0760 -1.0000 -1.0000 1137846 1593159084.50 151.3709 60.0006 32.0000 1.9402 1.9422 409.5033 409.9994 0.0761 -1.0000 -1.0000 1137906 1593159084.60 151.3709 60.0006 32.0000 1.9420 1.9439 409.8592 410.3568 0.0762 -1.0000 -1.0000 1137986 1593159084.70 151.3709 60.0006 32.0000 1.9413 1.9432 409.8899 410.3867 0.0761 -1.0000 -1.0000 1138695 1593159084.80 151.3709 60.0006 32.0000 1.9422 1.9441 409.7069 410.2047 0.0762 -1.0000 -1.0000 1138775 1593159084.90 151.7695 60.0006 32.0000 1.9422 1.9441 409.6654 410.1626 0.0761 -1.0000 -1.0000 1138835 1593159085.00 151.7695 60.0006 32.0000 1.9411 1.9430 409.9794 410.4764 0.0760 -1.0000 -1.0000 1138895 1593159085.10 151.7695 60.0006 32.0000 1.9411 1.9430 410.0214 410.5187 0.0761 -1.0000 -1.0000 1138965 1593159085.20 151.7695 60.0006 32.0000 1.9416 1.9435 409.9289 410.4263 0.0761 -1.0000 -1.0000 1139035 1593159085.30 151.7695 60.0006 32.0000 1.9411 1.9430 409.4796 409.9759 0.0759 -1.0000 -1.0000 1139095 1593159085.40 151.4664 60.0006 32.0000 1.9403 1.9423 409.8115 410.3087 0.0762 -1.0000 -1.0000 1139175 1593159085.50 151.4664 60.0006 32.0000 1.9400 1.9419 410.0833 410.5794 0.0759 -1.0000 -1.0000 1139235 1593159085.60 151.4664 60.0006 32.0000 1.9406 1.9426 410.0302 410.5265 0.0760 -1.0000 -1.0000 1139295 1593159085.70 151.4664 60.0006 32.0000 1.9419 1.9439 409.8271 410.3259 0.0764 -1.0000 -1.0000 1139375 1593159085.80 151.4664 60.0006 32.0000 1.9418 1.9438 409.7322 410.2294 0.0761 -1.0000 -1.0000 1139435 1593159085.90 151.4664 60.0006 32.0000 1.9393 1.9413 409.9833 410.4803 0.0761 -1.0000 -1.0000 1139495 1593159086.00 151.4726 60.0006 32.0000 1.9416 1.9435 410.0991 410.5972 0.0762 -1.0000 -1.0000 1139565 1593159086.10 151.5595 60.0006 32.0000 1.9424 1.9443 409.6775 410.1744 0.0761 -1.0000 -1.0000 1139635 1593159086.20 151.5595 60.0006 32.0000 1.9424 1.9444 409.8043 410.3004 0.0759 -1.0000 -1.0000 1139915 1593159086.30 151.5595 60.0006 32.0000 1.9400 1.9419 410.0080 410.5039 0.0759 -1.0000 -1.0000 1139984 1593159086.40 151.5595 60.0006 32.0000 1.9418 1.9437 409.9159 410.4139 0.0762 -1.0000 -1.0000 1140044 1593159086.50 151.5595 60.0006 32.0000 1.9415 1.9434 409.5189 410.0159 0.0761 -1.0000 -1.0000 1140115 1593159086.60 151.5408 60.0006 32.0000 1.9407 1.9426 409.5485 410.0448 0.0760 -1.0000 -1.0000 1140184 1593159086.70 151.5392 60.0006 32.0000 1.9393 1.9413 409.7916 410.2877 0.0759 -1.0000 -1.0000 1140304 1593159086.80 151.5392 60.0006 32.0000 1.9404 1.9424 410.0893 410.5869 0.0761 -1.0000 -1.0000 1140374 1593159086.90 151.5392 60.0006 32.0000 1.9410 1.9429 409.6540 410.1505 0.0760 -1.0000 -1.0000 1140444 1593159087.00 151.5392 60.0006 32.0000 1.9412 1.9431 409.3999 409.8963 0.0761 -1.0000 -1.0000 1140504 1593159087.10 151.5392 60.0006 32.0000 1.9407 1.9426 409.6076 410.1039 0.0760 -1.0000 -1.0000 1140574 1593159087.20 151.4323 60.0006 32.0000 1.9397 1.9416 409.9504 410.4473 0.0762 -1.0000 -1.0000 1140674 1593159087.30 151.4323 60.0006 32.0000 1.9399 1.9419 409.9957 410.4949 0.0764 -1.0000 -1.0000 1140744 1593159087.40 151.4323 60.0006 32.0000 1.9403 1.9423 409.6286 410.1268 0.0763 -1.0000 -1.0000 1140814 1593159087.50 151.4323 60.0006 32.0000 1.9410 1.9429 409.4774 409.9738 0.0760 -1.0000 -1.0000 1140874 1593159087.60 151.4323 60.0006 32.0000 1.9405 1.9425 409.7336 410.2302 0.0761 -1.0000 -1.0000 1140934 1593159087.70 151.4323 60.0006 32.0000 1.9404 1.9423 410.1556 410.6524 0.0760 -1.0000 -1.0000 1141714 1593159087.80 151.4323 60.0006 32.0000 1.9404 1.9423 409.9976 410.4941 0.0760 -1.0000 -1.0000 1141773 1593159087.90 151.8744 60.0006 32.0000 1.9405 1.9425 409.7004 410.1970 0.0760 -1.0000 -1.0000 1141843 1593159088.00 151.8744 60.0006 32.0000 1.9409 1.9429 409.8629 410.3591 0.0761 -1.0000 -1.0000 1141914 1593159088.10 151.8744 60.0006 32.0000 1.9413 1.9432 410.0651 410.5631 0.0762 -1.0000 -1.0000 1141973 1593159088.20 151.8744 60.0006 32.0000 1.9430 1.9450 409.9765 410.4740 0.0761 -1.0000 -1.0000 1142034 1593159088.30 151.8744 60.0006 32.0000 1.9423 1.9442 409.6938 410.1910 0.0761 -1.0000 -1.0000 1142113 1593159088.40 151.2985 60.0006 32.0000 1.9403 1.9422 409.9599 410.4563 0.0760 -1.0000 -1.0000 1142173 1593159088.50 151.2985 60.0006 32.0000 1.9397 1.9416 410.0618 410.5595 0.0762 -1.0000 -1.0000 1142233 1593159088.60 151.2985 60.0006 32.0000 1.9405 1.9424 409.7324 410.2296 0.0761 -1.0000 -1.0000 1142313 1593159088.70 151.2985 60.0006 32.0000 1.9404 1.9424 409.5515 410.0471 0.0759 -1.0000 -1.0000 1142583 1593159088.80 151.2985 60.0006 32.0000 1.9413 1.9433 409.5701 410.0676 0.0761 -1.0000 -1.0000 1142663 1593159088.90 151.2985 60.0006 32.0000 1.9406 1.9425 409.8020 410.2994 0.0762 -1.0000 -1.0000 1142723 1593159089.00 151.2985 60.0006 32.0000 1.9405 1.9424 409.9807 410.4786 0.0762 -1.0000 -1.0000 1142803 1593159089.10 151.4066 60.0006 32.0000 1.9407 1.9426 409.3852 409.8812 0.0759 -1.0000 -1.0000 1142873 1593159089.20 151.4076 60.0006 32.0000 1.9404 1.9423 409.5648 410.0602 0.0759 -1.0000 -1.0000 1142933 1593159089.30 151.4076 60.0006 32.0000 1.9389 1.9409 409.9840 410.4811 0.0761 -1.0000 -1.0000 1143003 1593159089.40 151.4076 60.0006 32.0000 1.9391 1.9410 409.8895 410.3865 0.0761 -1.0000 -1.0000 1143073 1593159089.50 151.4076 60.0006 32.0000 1.9422 1.9442 409.6935 410.1901 0.0760 -1.0000 -1.0000 1143133 1593159089.60 151.5104 60.0005 32.0000 1.9399 1.9418 409.5364 410.0317 0.0759 -1.0000 -1.0000 1143193 1593159089.70 151.6890 60.0003 32.0000 1.9391 1.9410 409.7186 410.2150 0.0760 -1.0000 -1.0000 1143273 1593159089.80 151.6890 60.0003 32.0000 1.9394 1.9413 409.9622 410.4596 0.0762 -1.0000 -1.0000 1143333 1593159089.90 151.6890 60.0003 32.0000 1.9422 1.9442 409.6116 410.1068 0.0759 -1.0000 -1.0000 1143403 1593159090.00 151.6890 60.0003 32.0000 1.9450 1.9469 409.5040 410.0007 0.0762 -1.0000 -1.0000 1143473 1593159090.10 151.6890 60.0003 32.0000 1.9424 1.9443 410.0486 410.5453 0.0759 -1.0000 -1.0000 1143533 1593159090.20 151.6890 60.0003 32.0000 1.9422 1.9441 409.7667 410.2621 0.0759 -1.0000 -1.0000 1143593 1593159090.30 151.6890 60.0003 32.0000 1.9418 1.9438 409.5997 410.0967 0.0761 -1.0000 -1.0000 1143672 1593159090.40 151.5669 60.0003 32.0000 1.9392 1.9411 409.7168 410.2136 0.0761 -1.0000 -1.0000 1143733 1593159090.50 151.5629 60.0003 32.0000 1.9411 1.9430 409.9260 410.4222 0.0760 -1.0000 -1.0000 1143793 1593159090.60 151.5629 60.0003 32.0000 1.9412 1.9431 409.9811 410.4789 0.0762 -1.0000 -1.0000 1143862 1593159090.70 151.5629 60.0003 32.0000 1.9426 1.9446 409.6490 410.1462 0.0761 -1.0000 -1.0000 1144192 1593159090.80 151.5629 60.0003 32.0000 1.9418 1.9437 409.6763 410.1738 0.0761 -1.0000 -1.0000 1144262 1593159090.90 151.5630 60.0003 32.0000 1.9394 1.9413 409.9103 410.4079 0.0762 -1.0000 -1.0000 1144332 1593159091.00 151.5646 60.0003 32.0000 1.9400 1.9419 409.8121 410.3088 0.0760 -1.0000 -1.0000 1144392 1593159091.10 151.5646 60.0003 32.0000 1.9410 1.9429 409.6767 410.1731 0.0761 -1.0000 -1.0000 1144462 1593159091.20 151.5646 60.0003 32.0000 1.9422 1.9442 409.4941 409.9907 0.0761 -1.0000 -1.0000 1144952 1593159091.30 151.5646 60.0003 32.0000 1.9407 1.9427 410.0453 410.5426 0.0761 -1.0000 -1.0000 1145012 1593159091.40 151.5646 60.0003 32.0000 1.9407 1.9427 409.9221 410.4193 0.0761 -1.0000 -1.0000 1145082 1593159091.50 151.5632 60.0003 32.0000 1.9417 1.9436 409.6396 410.1367 0.0761 -1.0000 -1.0000 1145142 1593159091.60 151.5434 60.0003 32.0000 1.9411 1.9430 409.6914 410.1887 0.0762 -1.0000 -1.0000 1145212 1593159091.70 151.5434 60.0003 32.0000 1.9402 1.9421 410.0811 410.5794 0.0762 -1.0000 -1.0000 1145442 1593159091.80 151.5434 60.0003 32.0000 1.9400 1.9419 410.1079 410.6055 0.0761 -1.0000 -1.0000 1145512 1593159091.90 151.5434 60.0003 32.0000 1.9414 1.9434 409.9476 410.4449 0.0761 -1.0000 -1.0000 1145571 1593159092.00 151.5434 60.0003 32.0000 1.9419 1.9438 409.7513 410.2483 0.0761 -1.0000 -1.0000 1145651 1593159092.10 151.2814 60.0003 32.0000 1.9396 1.9415 410.1355 410.6330 0.0761 -1.0000 -1.0000 1145712 1593159092.20 151.2814 60.0003 32.0000 1.9388 1.9407 409.9838 410.4813 0.0762 -1.0000 -1.0000 1145811 1593159092.30 151.2814 60.0003 32.0000 1.9391 1.9411 409.7198 410.2172 0.0761 -1.0000 -1.0000 1145881 1593159092.40 151.2814 60.0003 32.0000 1.9409 1.9429 409.8559 410.3524 0.0760 -1.0000 -1.0000 1145941 1593159092.50 151.2814 60.0003 32.0000 1.9410 1.9430 410.1359 410.6325 0.0760 -1.0000 -1.0000 1146001 1593159092.60 151.3012 60.0003 32.0000 1.9425 1.9444 410.1656 410.6623 0.0760 -1.0000 -1.0000 1146081 1593159092.70 151.3969 60.0003 32.0000 1.9427 1.9447 409.6799 410.1757 0.0759 -1.0000 -1.0000 1146141 1593159092.80 151.3969 60.0003 32.0000 1.9411 1.9430 409.8025 410.2981 0.0759 -1.0000 -1.0000 1146331 1593159092.90 151.3969 60.0003 32.0000 1.9381 1.9400 410.0327 410.5300 0.0761 -1.0000 -1.0000 1146391 1593159093.00 151.3969 60.0003 32.0000 1.9402 1.9422 409.9017 410.3988 0.0762 -1.0000 -1.0000 1146451 1593159093.10 151.3969 60.0003 32.0000 1.9430 1.9449 409.6182 410.1157 0.0762 -1.0000 -1.0000 1146521 1593159093.20 151.3015 60.0003 32.0000 1.9412 1.9431 409.6530 410.1497 0.0760 -1.0000 -1.0000 1146591 1593159093.30 151.3015 60.0003 32.0000 1.9402 1.9421 409.8130 410.3087 0.0759 -1.0000 -1.0000 1146931 1593159093.40 151.3015 60.0003 32.0000 1.9387 1.9407 409.9032 410.3996 0.0760 -1.0000 -1.0000 1147001 1593159093.50 151.3015 60.0003 32.0000 1.9411 1.9431 409.6174 410.1152 0.0762 -1.0000 -1.0000 1147071 1593159093.60 151.3015 60.0003 32.0000 1.9398 1.9418 409.5211 410.0164 0.0758 -1.0000 -1.0000 1147131 1593159093.70 151.3015 60.0003 32.0000 1.9413 1.9432 409.7039 410.1997 0.0760 -1.0000 -1.0000 1147201 1593159093.80 151.6348 60.0003 32.0000 1.9408 1.9427 410.1574 410.6535 0.0759 -1.0000 -1.0000 1147531 1593159093.90 151.6348 60.0003 32.0000 1.9426 1.9445 409.8393 410.3365 0.0762 -1.0000 -1.0000 1147591 1593159094.00 151.6348 60.0003 32.0000 1.9422 1.9442 409.4725 409.9691 0.0760 -1.0000 -1.0000 1147670 1593159094.10 151.6348 60.0003 32.0000 1.9408 1.9427 409.7671 410.2630 0.0759 -1.0000 -1.0000 1147730 1593159094.20 151.6348 60.0003 32.0000 1.9416 1.9435 410.1879 410.6863 0.0763 -1.0000 -1.0000 1147800 1593159094.30 151.6210 60.0003 32.0000 1.9420 1.9439 410.0843 410.5807 0.0759 -1.0000 -1.0000 1147880 1593159094.40 151.4574 60.0003 32.0000 1.9419 1.9439 409.7347 410.2309 0.0760 -1.0000 -1.0000 1147940 1593159094.50 151.4574 60.0003 32.0000 1.9415 1.9434 409.5630 410.0603 0.0761 -1.0000 -1.0000 1148000 1593159094.60 151.4574 60.0003 32.0000 1.9396 1.9416 410.0067 410.5028 0.0760 -1.0000 -1.0000 1148070 1593159094.70 151.4574 60.0003 32.0000 1.9382 1.9401 409.9921 410.4897 0.0761 -1.0000 -1.0000 1148140 1593159094.80 151.4574 60.0003 32.0000 1.9399 1.9418 409.9265 410.4228 0.0760 -1.0000 -1.0000 1148430 1593159094.90 151.4890 60.0002 32.0000 1.9421 1.9440 409.6566 410.1536 0.0761 -1.0000 -1.0000 1148490 1593159095.00 151.4968 60.0002 32.0000 1.9407 1.9427 409.5483 410.0458 0.0763 -1.0000 -1.0000 1148550 1593159095.10 151.4968 60.0002 32.0000 1.9402 1.9422 409.7381 410.2345 0.0759 -1.0000 -1.0000 1148620 1593159095.20 151.4968 60.0002 32.0000 1.9401 1.9421 410.0331 410.5286 0.0759 -1.0000 -1.0000 1148690 1593159095.30 151.4968 60.0002 32.0000 1.9422 1.9441 409.6460 410.1423 0.0761 -1.0000 -1.0000 1148970 1593159095.40 151.5166 60.0002 32.0000 1.9408 1.9427 409.3463 409.8428 0.0761 -1.0000 -1.0000 1149040 1593159095.50 151.7017 60.0002 32.0000 1.9404 1.9423 409.8950 410.3925 0.0761 -1.0000 -1.0000 1149100 1593159095.60 151.7017 60.0002 32.0000 1.9417 1.9436 410.2005 410.6989 0.0763 -1.0000 -1.0000 1149160 1593159095.70 151.7017 60.0002 32.0000 1.9424 1.9444 409.6169 410.1145 0.0761 -1.0000 -1.0000 1149240 1593159095.80 151.7017 60.0002 32.0000 1.9409 1.9428 409.9175 410.4137 0.0760 -1.0000 -1.0000 1149409 1593159095.90 151.7017 60.0002 32.0000 1.9378 1.9398 409.9789 410.4758 0.0761 -1.0000 -1.0000 1149479 1593159096.00 151.7017 60.0002 32.0000 1.9394 1.9414 409.7673 410.2640 0.0761 -1.0000 -1.0000 1149549 1593159096.10 151.3520 60.0002 32.0000 1.9405 1.9424 409.5955 410.0926 0.0761 -1.0000 -1.0000 1149609 1593159096.20 151.3520 60.0002 32.0000 1.9417 1.9436 409.4648 409.9614 0.0761 -1.0000 -1.0000 1149669 1593159096.30 151.3520 60.0002 32.0000 1.9402 1.9421 409.5522 410.0490 0.0760 -1.0000 -1.0000 1149909 1593159096.40 151.3520 60.0002 32.0000 1.9405 1.9424 409.9828 410.4785 0.0758 -1.0000 -1.0000 1149969 1593159096.50 151.3520 60.0002 32.0000 1.9406 1.9426 410.0939 410.5920 0.0762 -1.0000 -1.0000 1150039 1593159096.60 151.3520 60.0002 32.0000 1.9423 1.9443 409.7270 410.2242 0.0761 -1.0000 -1.0000 1150109 1593159096.70 151.6974 60.0002 32.0000 1.9433 1.9452 409.6754 410.1720 0.0761 -1.0000 -1.0000 1150169 1593159096.80 151.6974 60.0002 32.0000 1.9422 1.9442 410.0682 410.5658 0.0761 -1.0000 -1.0000 1150569 1593159096.90 151.6974 60.0002 32.0000 1.9419 1.9439 410.0765 410.5743 0.0762 -1.0000 -1.0000 1150629 1593159097.00 151.6974 60.0002 32.0000 1.9424 1.9444 409.6051 410.1022 0.0761 -1.0000 -1.0000 1150689 1593159097.10 151.6974 60.0002 32.0000 1.9401 1.9420 409.7702 410.2665 0.0760 -1.0000 -1.0000 1150769 1593159097.20 151.6439 60.0002 32.0000 1.9387 1.9407 409.9711 410.4684 0.0761 -1.0000 -1.0000 1150829 1593159097.30 151.5888 60.0002 32.0000 1.9418 1.9438 409.9529 410.4491 0.0760 -1.0000 -1.0000 1151089 1593159097.40 151.5888 60.0002 32.0000 1.9422 1.9441 409.6194 410.1165 0.0761 -1.0000 -1.0000 1151168 1593159097.50 151.5888 60.0002 32.0000 1.9415 1.9434 409.6041 410.0999 0.0759 -1.0000 -1.0000 1151228 1593159097.60 151.5888 60.0002 32.0000 1.9404 1.9423 409.8606 410.3569 0.0760 -1.0000 -1.0000 1151298 1593159097.70 151.5888 60.0002 32.0000 1.9392 1.9412 409.9363 410.4336 0.0762 -1.0000 -1.0000 1151368 1593159097.80 151.5888 60.0002 32.0000 1.9394 1.9413 409.8054 410.3022 0.0760 -1.0000 -1.0000 1151438 1593159097.90 151.4518 60.0002 32.0000 1.9407 1.9427 409.5821 410.0769 0.0759 -1.0000 -1.0000 1151498 1593159098.00 151.4518 60.0002 32.0000 1.9399 1.9419 409.7678 410.2640 0.0760 -1.0000 -1.0000 1151578 1593159098.10 151.4518 60.0002 32.0000 1.9401 1.9421 409.9844 410.4823 0.0762 -1.0000 -1.0000 1151638 1593159098.20 151.4518 60.0002 32.0000 1.9416 1.9435 409.9100 410.4067 0.0760 -1.0000 -1.0000 1151698 1593159098.30 151.4518 60.0002 32.0000 1.9412 1.9431 409.4525 409.9491 0.0761 -1.0000 -1.0000 1151768 1593159098.40 151.4518 60.0002 32.0000 1.9394 1.9414 409.8001 410.2968 0.0760 -1.0000 -1.0000 1151838 1593159098.50 151.7312 60.0002 32.0000 1.9368 1.9387 410.0055 410.5027 0.0761 -1.0000 -1.0000 1151898 1593159098.60 151.7312 60.0002 32.0000 1.9412 1.9431 409.5883 410.0846 0.0760 -1.0000 -1.0000 1151968 1593159098.70 151.7312 60.0002 32.0000 1.9426 1.9445 409.5360 410.0320 0.0760 -1.0000 -1.0000 1152028 1593159098.80 151.7312 60.0002 32.0000 1.9411 1.9430 409.8562 410.3530 0.0760 -1.0000 -1.0000 1152108 1593159098.90 151.7312 60.0002 32.0000 1.9415 1.9435 410.0490 410.5457 0.0760 -1.0000 -1.0000 1152428 1593159099.00 151.2039 60.0002 32.0000 1.9407 1.9426 409.5265 410.0223 0.0760 -1.0000 -1.0000 1152498 1593159099.10 151.2039 60.0002 32.0000 1.9383 1.9402 409.5694 410.0653 0.0759 -1.0000 -1.0000 1152568 1593159099.20 151.2039 60.0002 32.0000 1.9397 1.9417 409.7806 410.2768 0.0760 -1.0000 -1.0000 1152628 1593159099.30 151.2039 60.0002 32.0000 1.9391 1.9410 410.0702 410.5670 0.0760 -1.0000 -1.0000 1152688 1593159099.40 151.2039 60.0002 32.0000 1.9413 1.9432 409.8687 410.3648 0.0759 -1.0000 -1.0000 1152977 1593159099.50 151.2039 60.0002 32.0000 1.9423 1.9442 409.6897 410.1859 0.0760 -1.0000 -1.0000 1153038 1593159099.60 151.6794 60.0003 32.0000 1.9436 1.9455 409.7284 410.2261 0.0762 -1.0000 -1.0000 1153108 1593159099.70 151.6794 60.0003 32.0000 1.9405 1.9424 409.9689 410.4656 0.0760 -1.0000 -1.0000 1153177 1593159099.80 151.6794 60.0003 32.0000 1.9410 1.9429 409.9988 410.4965 0.0762 -1.0000 -1.0000 1153237 1593159099.90 151.6794 60.0003 32.0000 1.9427 1.9446 409.7662 410.2633 0.0761 -1.0000 -1.0000 1153467 1593159100.00 151.6794 60.0003 32.0000 1.9421 1.9441 409.5755 410.0723 0.0761 -1.0000 -1.0000 1153537 1593159100.10 151.6794 60.0003 32.0000 1.9401 1.9421 409.9345 410.4324 0.0762 -1.0000 -1.0000 1153597 1593159100.20 151.4118 60.0003 32.0000 1.9402 1.9422 409.9334 410.4297 0.0759 -1.0000 -1.0000 1153657 1593159100.30 151.4118 60.0003 32.0000 1.9416 1.9435 409.7638 410.2595 0.0759 -1.0000 -1.0000 1153737 1593159100.40 151.4118 60.0003 32.0000 1.9393 1.9413 409.8092 410.3064 0.0760 -1.0000 -1.0000 1154207 1593159100.50 151.4118 60.0003 32.0000 1.9390 1.9409 409.9458 410.4418 0.0759 -1.0000 -1.0000 1154277 1593159100.60 151.4118 60.0003 32.0000 1.9399 1.9418 409.8671 410.3653 0.0763 -1.0000 -1.0000 1154347 1593159100.70 151.4317 60.0003 32.0000 1.9429 1.9449 409.6701 410.1670 0.0761 -1.0000 -1.0000 1154407 1593159100.80 151.4404 60.0003 32.0000 1.9417 1.9437 409.7586 410.2559 0.0762 -1.0000 -1.0000 1154477 1593159100.90 151.4404 60.0003 32.0000 1.9394 1.9413 410.0151 410.5113 0.0759 -1.0000 -1.0000 1154617 1593159101.00 151.4404 60.0003 32.0000 1.9403 1.9423 409.9564 410.4523 0.0760 -1.0000 -1.0000 1154677 1593159101.10 151.4404 60.0003 32.0000 1.9412 1.9432 409.7735 410.2704 0.0761 -1.0000 -1.0000 1154747 1593159101.20 151.4404 60.0003 32.0000 1.9409 1.9428 409.8162 410.3136 0.0761 -1.0000 -1.0000 1154807 1593159101.30 151.6523 60.0003 32.0000 1.9391 1.9411 410.1197 410.6171 0.0761 -1.0000 -1.0000 1154876 1593159101.40 151.6523 60.0003 32.0000 1.9393 1.9412 410.1551 410.6529 0.0762 -1.0000 -1.0000 1155676 1593159101.50 151.6523 60.0003 32.0000 1.9415 1.9434 409.8766 410.3730 0.0760 -1.0000 -1.0000 1155746 1593159101.60 151.6523 60.0003 32.0000 1.9444 1.9464 409.6963 410.1925 0.0759 -1.0000 -1.0000 1155806 1593159101.70 151.6523 60.0003 32.0000 1.9418 1.9437 409.8904 410.3876 0.0761 -1.0000 -1.0000 1155886 1593159101.80 151.4121 60.0003 32.0000 1.9392 1.9412 409.9744 410.4720 0.0761 -1.0000 -1.0000 1155956 1593159101.90 151.4035 60.0003 32.0000 1.9413 1.9433 410.0591 410.5568 0.0762 -1.0000 -1.0000 1156016 1593159102.00 151.4035 60.0003 32.0000 1.9428 1.9448 409.5763 410.0729 0.0761 -1.0000 -1.0000 1156086 1593159102.10 151.4035 60.0003 32.0000 1.9427 1.9446 409.6722 410.1683 0.0759 -1.0000 -1.0000 1156146 1593159102.20 151.4035 60.0003 32.0000 1.9407 1.9427 409.9911 410.4878 0.0761 -1.0000 -1.0000 1156216 1593159102.30 151.4035 60.0003 32.0000 1.9420 1.9440 409.6495 410.1474 0.0761 -1.0000 -1.0000 1156286 1593159102.40 151.4035 60.0003 32.0000 1.9423 1.9443 409.5096 410.0051 0.0759 -1.0000 -1.0000 1156356 1593159102.50 151.3899 60.0003 32.0000 1.9407 1.9426 409.8617 410.3578 0.0759 -1.0000 -1.0000 1156416 1593159102.60 151.3723 60.0003 32.0000 1.9403 1.9422 410.0180 410.5151 0.0761 -1.0000 -1.0000 1156486 1593159102.70 151.3723 60.0003 32.0000 1.9404 1.9423 409.8521 410.3488 0.0760 -1.0000 -1.0000 1156556 1593159102.80 151.3723 60.0003 32.0000 1.9411 1.9430 409.4969 409.9927 0.0760 -1.0000 -1.0000 1156626 1593159102.90 151.3723 60.0003 32.0000 1.9411 1.9430 409.5985 410.0955 0.0762 -1.0000 -1.0000 1156686 1593159103.00 151.3723 60.0003 32.0000 1.9400 1.9420 409.9785 410.4759 0.0761 -1.0000 -1.0000 1156745 1593159103.10 151.3854 60.0003 32.0000 1.9414 1.9433 410.0984 410.5946 0.0760 -1.0000 -1.0000 1156826 1593159103.20 151.3854 60.0003 32.0000 1.9424 1.9443 409.7388 410.2354 0.0760 -1.0000 -1.0000 1156885 1593159103.30 151.3854 60.0003 32.0000 1.9422 1.9442 409.5431 410.0394 0.0761 -1.0000 -1.0000 1156945 1593159103.40 151.3854 60.0003 32.0000 1.9397 1.9416 410.1444 410.6426 0.0761 -1.0000 -1.0000 1157015 1593159103.50 151.3854 60.0003 32.0000 1.9399 1.9418 410.1144 410.6107 0.0759 -1.0000 -1.0000 1157195 1593159103.60 151.3854 60.0003 32.0000 1.9403 1.9423 409.8688 410.3645 0.0759 -1.0000 -1.0000 1157255 1593159103.70 151.3854 60.0003 32.0000 1.9414 1.9433 409.5560 410.0512 0.0759 -1.0000 -1.0000 1157335 1593159103.80 151.3854 60.0003 32.0000 1.9410 1.9430 409.8050 410.3012 0.0760 -1.0000 -1.0000 1157395 1593159103.90 151.3854 60.0003 32.0000 1.9401 1.9420 410.1103 410.6072 0.0760 -1.0000 -1.0000 1157455 1593159104.00 151.3854 60.0003 32.0000 1.9402 1.9421 410.1627 410.6607 0.0762 -1.0000 -1.0000 1157705 1593159104.10 151.3854 60.0003 32.0000 1.9419 1.9438 409.8466 410.3441 0.0761 -1.0000 -1.0000 1157775 1593159104.20 151.3854 60.0003 32.0000 1.9432 1.9451 409.6607 410.1571 0.0760 -1.0000 -1.0000 1157835 1593159104.30 151.5247 60.0003 32.0000 1.9411 1.9431 409.7757 410.2717 0.0759 -1.0000 -1.0000 1157905 1593159104.40 151.5898 60.0003 32.0000 1.9400 1.9419 409.9215 410.4188 0.0761 -1.0000 -1.0000 1157965 1593159104.50 151.5898 60.0003 32.0000 1.9415 1.9435 409.9724 410.4692 0.0760 -1.0000 -1.0000 1158195 1593159104.60 151.5898 60.0003 32.0000 1.9437 1.9457 409.6636 410.1593 0.0759 -1.0000 -1.0000 1158265 1593159104.70 151.5898 60.0003 32.0000 1.9412 1.9431 409.6209 410.1184 0.0761 -1.0000 -1.0000 1158335 1593159104.80 151.5898 60.0003 32.0000 1.9399 1.9418 409.8681 410.3639 0.0759 -1.0000 -1.0000 1158415 1593159104.90 151.5898 60.0003 32.0000 1.9386 1.9406 410.0371 410.5347 0.0762 -1.0000 -1.0000 1158475 1593159105.00 151.6481 59.9991 32.0000 1.9413 1.9432 409.9565 410.4549 0.0762 -1.0000 -1.0000 1158695 1593159105.10 151.6630 59.9988 32.0000 1.9420 1.9439 409.6191 410.1157 0.0760 -1.0000 -1.0000 1158774 1593159105.20 151.6630 59.9988 32.0000 1.9415 1.9434 409.8582 410.3557 0.0761 -1.0000 -1.0000 1158834 1593159105.30 151.6630 59.9988 32.0000 1.9388 1.9407 410.2480 410.7445 0.0759 -1.0000 -1.0000 1158904 1593159105.40 151.6630 59.9988 32.0000 1.9416 1.9435 410.0987 410.5959 0.0761 -1.0000 -1.0000 1158974 1593159105.50 151.6447 59.9988 32.0000 1.9423 1.9442 409.7734 410.2703 0.0760 -1.0000 -1.0000 1159194 1593159105.60 151.3206 59.9988 32.0000 1.9373 1.9392 409.9876 410.4843 0.0760 -1.0000 -1.0000 1159264 1593159105.70 151.3206 59.9988 32.0000 1.9385 1.9404 410.0799 410.5776 0.0762 -1.0000 -1.0000 1159334 1593159105.80 151.3206 59.9988 32.0000 1.9400 1.9420 409.9037 410.4007 0.0761 -1.0000 -1.0000 1159394 1593159105.90 151.3206 59.9988 32.0000 1.9416 1.9435 409.6687 410.1655 0.0760 -1.0000 -1.0000 1159464 1593159106.00 151.3206 59.9988 32.0000 1.9418 1.9438 409.6255 410.1230 0.0761 -1.0000 -1.0000 1159704 1593159106.10 151.5117 59.9988 32.0000 1.9407 1.9426 410.0536 410.5495 0.0759 -1.0000 -1.0000 1159764 1593159106.20 151.5162 59.9988 32.0000 1.9407 1.9427 410.3417 410.8394 0.0762 -1.0000 -1.0000 1159824 1593159106.30 151.5162 59.9988 32.0000 1.9421 1.9441 410.0728 410.5706 0.0761 -1.0000 -1.0000 1159904 1593159106.40 151.5162 59.9988 32.0000 1.9405 1.9424 409.5570 410.0535 0.0760 -1.0000 -1.0000 1159964 1593159106.50 151.5162 59.9988 32.0000 1.9407 1.9427 409.8522 410.3492 0.0761 -1.0000 -1.0000 1200194 1593159106.60 151.5162 59.9988 32.0000 1.9401 1.9420 409.9638 410.4601 0.0760 -1.0000 -1.0000 1200264 1593159106.70 151.5162 59.9988 32.0000 1.9434 1.9454 409.9130 410.4111 0.0763 -1.0000 -1.0000 1200324 1593159106.80 151.5163 59.9988 32.0000 1.9422 1.9441 409.6010 410.0975 0.0760 -1.0000 -1.0000 1200404 1593159106.90 151.5163 59.9988 32.0000 1.9429 1.9448 409.5405 410.0378 0.0762 -1.0000 -1.0000 1200463 1593159107.00 151.5163 59.9988 32.0000 1.9417 1.9436 409.8968 410.3948 0.0762 -1.0000 -1.0000 1200694 1593159107.10 151.5163 59.9988 32.0000 1.9410 1.9429 410.1279 410.6263 0.0763 -1.0000 -1.0000 1200763 1593159107.20 151.5163 59.9988 32.0000 1.9430 1.9449 409.9421 410.4393 0.0759 -1.0000 -1.0000 1200833 1593159107.30 151.5163 59.9988 32.0000 1.9442 1.9461 409.5287 410.0254 0.0761 -1.0000 -1.0000 1200893 1593159107.40 151.6530 59.9988 32.0000 1.9424 1.9443 410.3153 410.8119 0.0760 -1.0000 -1.0000 1200963 1593159107.50 151.6530 59.9988 32.0000 1.9415 1.9434 410.2011 410.6981 0.0760 -1.0000 -1.0000 1201053 1593159107.60 151.6530 59.9988 32.0000 1.9424 1.9443 410.1125 410.6104 0.0761 -1.0000 -1.0000 1201123 1593159107.70 151.6530 59.9988 32.0000 1.9447 1.9466 409.9798 410.4772 0.0762 -1.0000 -1.0000 1201193 1593159107.80 151.6530 59.9988 32.0000 1.9422 1.9442 410.1696 410.6678 0.0762 -1.0000 -1.0000 1201253 1593159107.90 151.5202 59.9988 32.0000 1.9410 1.9429 410.1736 410.6708 0.0760 -1.0000 -1.0000 1201313 1593159108.00 151.5202 59.9988 32.0000 1.9412 1.9431 409.8756 410.3721 0.0760 -1.0000 -1.0000 1201393 1593159108.10 151.5202 59.9988 32.0000 1.9413 1.9432 409.6178 410.1139 0.0760 -1.0000 -1.0000 1201573 1593159108.20 151.5202 59.9988 32.0000 1.9407 1.9426 409.7610 410.2588 0.0763 -1.0000 -1.0000 1201633 1593159108.30 151.5202 59.9988 32.0000 1.9421 1.9440 409.9783 410.4752 0.0759 -1.0000 -1.0000 1201703 1593159108.40 151.4980 59.9988 32.0000 1.9424 1.9443 410.1621 410.6584 0.0759 -1.0000 -1.0000 1201773 1593159108.50 151.3910 59.9988 32.0000 1.9417 1.9436 410.0113 410.5086 0.0762 -1.0000 -1.0000 1201833 1593159108.60 151.3910 59.9988 32.0000 1.9420 1.9439 409.6789 410.1766 0.0762 -1.0000 -1.0000 1202083 1593159108.70 151.3910 59.9988 32.0000 1.9422 1.9441 409.5142 410.0103 0.0759 -1.0000 -1.0000 1202143 1593159108.80 151.3910 59.9988 32.0000 1.9399 1.9418 409.8409 410.3374 0.0761 -1.0000 -1.0000 1202213 1593159108.90 151.3910 59.9988 32.0000 1.9407 1.9426 409.7623 410.2592 0.0761 -1.0000 -1.0000 1202273 1593159109.00 151.3910 59.9988 32.0000 1.9422 1.9442 409.5722 410.0683 0.0759 -1.0000 -1.0000 1202343 1593159109.10 151.5906 59.9988 32.0000 1.9402 1.9421 409.9999 410.4970 0.0762 -1.0000 -1.0000 1203092 1593159109.20 151.5991 59.9988 32.0000 1.9407 1.9427 410.1316 410.6289 0.0761 -1.0000 -1.0000 1203152 1593159109.30 151.5991 59.9988 32.0000 1.9416 1.9435 409.9542 410.4514 0.0760 -1.0000 -1.0000 1203212 1593159109.40 151.5991 59.9988 32.0000 1.9412 1.9431 409.8044 410.2993 0.0758 -1.0000 -1.0000 1203302 1593159109.50 151.5991 59.9988 32.0000 1.9405 1.9424 409.4889 409.9849 0.0760 -1.0000 -1.0000 1203362 1593159109.60 151.5991 59.9988 32.0000 1.9397 1.9416 410.0711 410.5678 0.0759 -1.0000 -1.0000 1203422 1593159109.70 151.5958 59.9981 32.0000 1.9399 1.9418 410.0003 410.4959 0.0759 -1.0000 -1.0000 1203502 1593159109.80 151.5958 59.9981 32.0000 1.9404 1.9424 409.8532 410.3499 0.0760 -1.0000 -1.0000 1203562 1593159109.90 151.5958 59.9981 32.0000 1.9422 1.9441 410.0036 410.5006 0.0760 -1.0000 -1.0000 1203622 1593159110.00 151.5958 59.9981 32.0000 1.9415 1.9434 410.3778 410.8747 0.0760 -1.0000 -1.0000 1203692 1593159110.10 151.5958 59.9981 32.0000 1.9406 1.9426 410.0166 410.5137 0.0760 -1.0000 -1.0000 1203762 1593159110.20 151.6135 59.9981 32.0000 1.9414 1.9433 409.5995 410.0964 0.0761 -1.0000 -1.0000 1203822 1593159110.30 151.7125 59.9981 32.0000 1.9412 1.9431 409.6794 410.1760 0.0760 -1.0000 -1.0000 1203892 1593159110.40 151.7125 59.9981 32.0000 1.9396 1.9416 410.0540 410.5501 0.0759 -1.0000 -1.0000 1203962 1593159110.50 151.7125 59.9981 32.0000 1.9412 1.9431 410.1411 410.6390 0.0762 -1.0000 -1.0000 1204022 1593159110.60 151.7125 59.9981 32.0000 1.9426 1.9445 410.0032 410.5013 0.0762 -1.0000 -1.0000 1204092 1593159110.70 151.7125 59.9981 32.0000 1.9418 1.9437 409.6107 410.1075 0.0761 -1.0000 -1.0000 1204162 1593159110.80 151.5987 59.9981 32.0000 1.9421 1.9440 409.8938 410.3920 0.0763 -1.0000 -1.0000 1204231 1593159110.90 151.5987 59.9981 32.0000 1.9404 1.9424 410.1089 410.6074 0.0762 -1.0000 -1.0000 1204291 1593159111.00 151.5987 59.9981 32.0000 1.9408 1.9428 409.8533 410.3505 0.0761 -1.0000 -1.0000 1204351 1593159111.10 151.5987 59.9981 32.0000 1.9427 1.9446 409.4831 409.9804 0.0762 -1.0000 -1.0000 1204431 1593159111.20 151.5987 59.9981 32.0000 1.9425 1.9444 409.9859 410.4834 0.0762 -1.0000 -1.0000 1204821 1593159111.30 151.5023 59.9981 32.0000 1.9399 1.9418 410.1871 410.6847 0.0760 -1.0000 -1.0000 1204891 1593159111.40 151.4521 59.9981 32.0000 1.9401 1.9421 409.9024 410.4005 0.0762 -1.0000 -1.0000 1204961 1593159111.50 151.4521 59.9981 32.0000 1.9421 1.9440 409.5433 410.0399 0.0761 -1.0000 -1.0000 1205021 1593159111.60 151.4521 59.9981 32.0000 1.9411 1.9431 409.4512 409.9488 0.0763 -1.0000 -1.0000 1205081 1593159111.70 151.4521 59.9981 32.0000 1.9407 1.9426 409.6436 410.1386 0.0759 -1.0000 -1.0000 1205191 1593159111.80 151.4521 59.9981 32.0000 1.9393 1.9412 409.9540 410.4517 0.0762 -1.0000 -1.0000 1205251 1593159111.90 151.4235 59.9981 32.0000 1.9408 1.9427 409.9143 410.4098 0.0759 -1.0000 -1.0000 1205311 1593159112.00 151.4235 59.9981 32.0000 1.9417 1.9437 409.9862 410.4835 0.0761 -1.0000 -1.0000 1205391 1593159112.10 151.4235 59.9981 32.0000 1.9418 1.9438 409.8526 410.3496 0.0760 -1.0000 -1.0000 1205451 1593159112.20 151.4235 59.9981 32.0000 1.9396 1.9416 410.0036 410.4999 0.0759 -1.0000 -1.0000 1205581 1593159112.30 151.4235 59.9981 32.0000 1.9414 1.9433 410.1449 410.6414 0.0760 -1.0000 -1.0000 1205651 1593159112.40 151.4235 59.9981 32.0000 1.9427 1.9447 409.8171 410.3146 0.0761 -1.0000 -1.0000 1205711 1593159112.50 151.2883 59.9981 32.0000 1.9430 1.9449 409.5802 410.0758 0.0759 -1.0000 -1.0000 1205771 1593159112.60 151.2883 59.9981 32.0000 1.9411 1.9430 409.9145 410.4113 0.0761 -1.0000 -1.0000 1205851 1593159112.70 151.2883 59.9981 32.0000 1.9399 1.9418 410.1813 410.6780 0.0759 -1.0000 -1.0000 1206210 1593159112.80 151.2883 59.9981 32.0000 1.9413 1.9433 409.8922 410.3883 0.0760 -1.0000 -1.0000 1206280 1593159112.90 151.2883 59.9981 32.0000 1.9418 1.9437 409.5741 410.0700 0.0759 -1.0000 -1.0000 1206340 1593159113.00 151.2883 59.9981 32.0000 1.9431 1.9450 409.5681 410.0648 0.0761 -1.0000 -1.0000 1206400 1593159113.10 151.4760 59.9981 32.0000 1.9411 1.9430 409.9004 410.3981 0.0762 -1.0000 -1.0000 1206480 1593159113.20 151.4760 59.9981 32.0000 1.9408 1.9428 409.9287 410.4262 0.0761 -1.0000 -1.0000 1207120 1593159113.30 151.4760 59.9981 32.0000 1.9409 1.9428 409.6585 410.1549 0.0761 -1.0000 -1.0000 1207180 1593159113.40 151.4760 59.9981 32.0000 1.9413 1.9432 409.5342 410.0308 0.0760 -1.0000 -1.0000 1207250 1593159113.50 151.4760 59.9981 32.0000 1.9393 1.9412 409.6781 410.1738 0.0760 -1.0000 -1.0000 1207320 1593159113.60 151.5459 59.9981 32.0000 1.9382 1.9401 410.0958 410.5929 0.0760 -1.0000 -1.0000 1207380 1593159113.70 151.5912 59.9981 32.0000 1.9420 1.9439 409.9709 410.4670 0.0759 -1.0000 -1.0000 1207450 1593159113.80 151.5912 59.9981 32.0000 1.9432 1.9452 409.7562 410.2521 0.0760 -1.0000 -1.0000 1207510 1593159113.90 151.5912 59.9981 32.0000 1.9437 1.9456 409.8964 410.3928 0.0759 -1.0000 -1.0000 1207580 1593159114.00 151.5912 59.9981 32.0000 1.9405 1.9424 410.2398 410.7368 0.0760 -1.0000 -1.0000 1207650 1593159114.10 151.5912 59.9981 32.0000 1.9389 1.9409 410.0852 410.5817 0.0760 -1.0000 -1.0000 1207720 1593159114.20 151.5503 59.9981 32.0000 1.9400 1.9419 409.9488 410.4459 0.0761 -1.0000 -1.0000 1207780 1593159114.30 151.5503 59.9981 32.0000 1.9406 1.9425 409.6343 410.1308 0.0760 -1.0000 -1.0000 1207850 1593159114.40 151.5503 59.9981 32.0000 1.9415 1.9435 409.8685 410.3644 0.0759 -1.0000 -1.0000 1207910 1593159114.50 151.5503 59.9981 32.0000 1.9410 1.9429 410.1627 410.6616 0.0764 -1.0000 -1.0000 1207979 1593159114.60 151.5503 59.9981 32.0000 1.9401 1.9420 409.8097 410.3055 0.0760 -1.0000 -1.0000 1208049 1593159114.70 151.2619 59.9978 32.0000 1.9411 1.9431 409.4272 409.9231 0.0759 -1.0000 -1.0000 1208110 1593159114.80 151.2405 59.9977 32.0000 1.9405 1.9424 409.5957 410.0917 0.0760 -1.0000 -1.0000 1208190 1593159114.90 151.2405 59.9977 32.0000 1.9388 1.9407 409.8681 410.3635 0.0759 -1.0000 -1.0000 1208249 1593159115.00 151.2405 59.9977 32.0000 1.9406 1.9425 410.0110 410.5077 0.0760 -1.0000 -1.0000 1208309 1593159115.10 151.2405 59.9977 32.0000 1.9426 1.9445 409.8601 410.3556 0.0759 -1.0000 -1.0000 1208379 1593159115.20 151.2405 59.9977 32.0000 1.9426 1.9446 409.6574 410.1536 0.0760 -1.0000 -1.0000 1208449 1593159115.30 151.2405 59.9977 32.0000 1.9428 1.9447 409.6115 410.1081 0.0761 -1.0000 -1.0000 1208509 1593159115.40 151.3112 59.9977 32.0000 1.9424 1.9444 409.8462 410.3434 0.0761 -1.0000 -1.0000 1208589 1593159115.50 151.4054 59.9977 32.0000 1.9422 1.9442 409.6934 410.1895 0.0759 -1.0000 -1.0000 1208649 1593159115.60 151.4054 59.9977 32.0000 1.9403 1.9423 409.5618 410.0579 0.0760 -1.0000 -1.0000 1208709 1593159115.70 151.4054 59.9977 32.0000 1.9408 1.9427 409.8912 410.3874 0.0760 -1.0000 -1.0000 1208789 1593159115.80 151.4054 59.9977 32.0000 1.9410 1.9429 410.1591 410.6564 0.0761 -1.0000 -1.0000 1209059 1593159115.90 151.4054 59.9977 32.0000 1.9421 1.9440 409.9448 410.4414 0.0760 -1.0000 -1.0000 1209129 1593159116.00 151.6355 59.9977 32.0000 1.9421 1.9440 409.6018 410.0988 0.0761 -1.0000 -1.0000 1209199 1593159116.10 151.6355 59.9977 32.0000 1.9412 1.9431 409.7593 410.2557 0.0759 -1.0000 -1.0000 1209259 1593159116.20 151.6355 59.9977 32.0000 1.9406 1.9426 410.1066 410.6036 0.0760 -1.0000 -1.0000 1209319 1593159116.30 151.6355 59.9977 32.0000 1.9395 1.9414 410.0847 410.5814 0.0760 -1.0000 -1.0000 1209819 1593159116.40 151.6355 59.9977 32.0000 1.9403 1.9422 410.0892 410.5875 0.0762 -1.0000 -1.0000 1209878 1593159116.50 151.4149 59.9977 32.0000 1.9402 1.9422 409.6783 410.1745 0.0760 -1.0000 -1.0000 1209938 1593159116.60 151.4149 59.9977 32.0000 1.9409 1.9428 409.9004 410.3964 0.0759 -1.0000 -1.0000 1210019 1593159116.70 151.4149 59.9977 32.0000 1.9399 1.9419 410.1633 410.6608 0.0761 -1.0000 -1.0000 1210078 1593159116.80 151.4149 59.9977 32.0000 1.9424 1.9443 409.7717 410.2679 0.0760 -1.0000 -1.0000 1210188 1593159116.90 151.4149 59.9977 32.0000 1.9419 1.9438 409.6042 410.1007 0.0761 -1.0000 -1.0000 1210248 1593159117.00 151.4149 59.9977 32.0000 1.9399 1.9419 410.0412 410.5369 0.0759 -1.0000 -1.0000 1210308 1593159117.10 151.5651 59.9977 32.0000 1.9403 1.9422 410.1178 410.6149 0.0760 -1.0000 -1.0000 1210388 1593159117.20 151.5651 59.9977 32.0000 1.9402 1.9422 409.9947 410.4912 0.0760 -1.0000 -1.0000 1210448 1593159117.30 151.5651 59.9977 32.0000 1.9424 1.9443 409.6258 410.1231 0.0761 -1.0000 -1.0000 1210878 1593159117.40 151.5651 59.9977 32.0000 1.9406 1.9425 409.6096 410.1061 0.0761 -1.0000 -1.0000 1210948 1593159117.50 151.5651 59.9977 32.0000 1.9413 1.9433 409.9560 410.4528 0.0760 -1.0000 -1.0000 1211008 1593159117.60 151.4756 59.9977 32.0000 1.9428 1.9447 410.0182 410.5159 0.0761 -1.0000 -1.0000 1211078 1593159117.70 151.4756 59.9977 32.0000 1.9418 1.9437 409.5708 410.0675 0.0760 -1.0000 -1.0000 1211148 1593159117.80 151.4756 59.9977 32.0000 1.9403 1.9422 409.9096 410.4058 0.0759 -1.0000 -1.0000 1211808 1593159117.90 151.4756 59.9977 32.0000 1.9412 1.9432 409.8622 410.3590 0.0760 -1.0000 -1.0000 1211878 1593159118.00 151.4756 59.9977 32.0000 1.9432 1.9451 409.8386 410.3357 0.0761 -1.0000 -1.0000 1211948 1593159118.10 151.4756 59.9977 32.0000 1.9418 1.9438 409.5469 410.0427 0.0760 -1.0000 -1.0000 1212008 1593159118.20 151.5646 59.9977 32.0000 1.9426 1.9445 409.4793 409.9762 0.0761 -1.0000 -1.0000 1212078 1593159118.30 151.5646 59.9977 32.0000 1.9393 1.9412 409.9196 410.4161 0.0759 -1.0000 -1.0000 1212148 1593159118.40 151.5646 59.9977 32.0000 1.9386 1.9405 409.9474 410.4435 0.0759 -1.0000 -1.0000 1212208 1593159118.50 151.5646 59.9977 32.0000 1.9409 1.9428 410.0295 410.5261 0.0761 -1.0000 -1.0000 1212267 1593159118.60 151.5646 59.9977 32.0000 1.9429 1.9448 409.9350 410.4301 0.0758 -1.0000 -1.0000 1212347 1593159118.70 151.5426 59.9977 32.0000 1.9416 1.9435 409.8176 410.3131 0.0759 -1.0000 -1.0000 1212408 1593159118.80 151.5122 59.9977 32.0000 1.9411 1.9431 410.0422 410.5381 0.0759 -1.0000 -1.0000 1212477 1593159118.90 151.5122 59.9977 32.0000 1.9427 1.9446 410.1215 410.6200 0.0763 -1.0000 -1.0000 1212537 1593159119.00 151.5122 59.9977 32.0000 1.9435 1.9455 409.7409 410.2382 0.0761 -1.0000 -1.0000 1212607 1593159119.10 151.5122 59.9977 32.0000 1.9418 1.9438 410.2780 410.7752 0.0761 -1.0000 -1.0000 1212677 1593159119.20 151.5122 59.9977 32.0000 1.9409 1.9429 410.1643 410.6618 0.0761 -1.0000 -1.0000 1212737 1593159119.30 151.2283 59.9977 32.0000 1.9409 1.9428 409.9337 410.4306 0.0760 -1.0000 -1.0000 1212807 1593159119.40 151.2283 59.9977 32.0000 1.9434 1.9453 409.8386 410.3352 0.0760 -1.0000 -1.0000 1212877 1593159119.50 151.2283 59.9977 32.0000 1.9392 1.9411 409.9051 410.4009 0.0759 -1.0000 -1.0000 1212937 1593159119.60 151.2283 59.9977 32.0000 1.9402 1.9422 410.0492 410.5459 0.0759 -1.0000 -1.0000 1212997 1593159119.70 151.2283 59.9977 32.0000 1.9414 1.9434 410.0869 410.5841 0.0761 -1.0000 -1.0000 1213077 1593159119.80 151.2283 59.9977 32.0000 1.9421 1.9441 409.6324 410.1291 0.0760 -1.0000 -1.0000 1213137 1593159119.90 151.2283 59.9977 32.0000 1.9410 1.9430 409.8190 410.3152 0.0759 -1.0000 -1.0000 1213197 1593159120.00 151.5573 59.9994 32.0000 1.9396 1.9416 410.0488 410.5444 0.0759 -1.0000 -1.0000 1213267 1593159120.10 151.5573 59.9994 32.0000 1.9414 1.9433 409.9841 410.4814 0.0762 -1.0000 -1.0000 1213337 1593159120.20 151.5573 59.9994 32.0000 1.9445 1.9464 409.6869 410.1841 0.0761 -1.0000 -1.0000 1213397 1593159120.30 151.5573 59.9994 32.0000 1.9419 1.9438 409.4127 409.9080 0.0759 -1.0000 -1.0000 1213467 1593159120.40 151.5573 59.9994 32.0000 1.9404 1.9424 409.8583 410.3551 0.0761 -1.0000 -1.0000 1213697 1593159120.50 151.5573 59.9994 32.0000 1.9401 1.9420 410.1219 410.6182 0.0758 -1.0000 -1.0000 1213757 1593159120.60 151.5573 59.9994 32.0000 1.9415 1.9435 409.9697 410.4662 0.0760 -1.0000 -1.0000 1213837 1593159120.70 151.3961 59.9994 32.0000 1.9416 1.9435 409.6754 410.1725 0.0761 -1.0000 -1.0000 1213897 1593159120.80 151.3961 59.9994 32.0000 1.9432 1.9451 409.6974 410.1926 0.0758 -1.0000 -1.0000 1213967 1593159120.90 151.3961 59.9994 32.0000 1.9411 1.9430 409.9234 410.4186 0.0758 -1.0000 -1.0000 1214716 1593159121.00 151.3961 59.9994 32.0000 1.9413 1.9432 409.8236 410.3196 0.0760 -1.0000 -1.0000 1214786 1593159121.10 151.3961 59.9994 32.0000 1.9419 1.9438 409.6494 410.1460 0.0761 -1.0000 -1.0000 1214856 1593159121.20 151.4522 59.9994 32.0000 1.9402 1.9422 409.8644 410.3627 0.0761 -1.0000 -1.0000 1214916 1593159121.30 151.6953 59.9994 32.0000 1.9405 1.9424 410.1081 410.6045 0.0760 -1.0000 -1.0000 1214986 1593159121.40 151.6953 59.9994 32.0000 1.9410 1.9429 409.6747 410.1714 0.0760 -1.0000 -1.0000 1215056 1593159121.50 151.6953 59.9994 32.0000 1.9439 1.9458 409.6221 410.1192 0.0761 -1.0000 -1.0000 1215116 1593159121.60 151.6953 59.9994 32.0000 1.9415 1.9435 409.9978 410.4949 0.0760 -1.0000 -1.0000 1215176 1593159121.70 151.6953 59.9994 32.0000 1.9420 1.9439 410.0869 410.5848 0.0762 -1.0000 -1.0000 1215256 1593159121.80 151.6583 59.9994 32.0000 1.9412 1.9432 409.7942 410.2918 0.0761 -1.0000 -1.0000 1215316 1593159121.90 151.6567 59.9994 32.0000 1.9414 1.9434 409.5847 410.0804 0.0759 -1.0000 -1.0000 1215376 1593159122.00 151.6567 59.9994 32.0000 1.9398 1.9417 410.1173 410.6134 0.0760 -1.0000 -1.0000 1215446 1593159122.10 151.6567 59.9994 32.0000 1.9417 1.9437 410.1305 410.6280 0.0761 -1.0000 -1.0000 1215516 1593159122.20 151.6567 59.9994 32.0000 1.9428 1.9448 409.7584 410.2550 0.0760 -1.0000 -1.0000 1215576 1593159122.30 151.5440 59.9994 32.0000 1.9405 1.9425 409.7527 410.2487 0.0760 -1.0000 -1.0000 1215656 1593159122.40 151.4111 59.9994 32.0000 1.9403 1.9422 409.9311 410.4270 0.0759 -1.0000 -1.0000 1215826 1593159122.50 151.4111 59.9994 32.0000 1.9385 1.9404 410.0382 410.5349 0.0760 -1.0000 -1.0000 1215886 1593159122.60 151.4111 59.9994 32.0000 1.9406 1.9425 409.9251 410.4224 0.0761 -1.0000 -1.0000 1215965 1593159122.70 151.4111 59.9994 32.0000 1.9431 1.9450 409.6191 410.1158 0.0760 -1.0000 -1.0000 1216026 1593159122.80 151.4111 59.9994 32.0000 1.9416 1.9436 409.6555 410.1520 0.0760 -1.0000 -1.0000 1216096 1593159122.90 151.4111 59.9994 32.0000 1.9414 1.9433 410.0648 410.5619 0.0760 -1.0000 -1.0000 1216396 1593159123.00 151.5494 59.9994 32.0000 1.9398 1.9418 410.1998 410.6967 0.0760 -1.0000 -1.0000 1216455 1593159123.10 151.5494 59.9994 32.0000 1.9405 1.9424 409.5673 410.0642 0.0761 -1.0000 -1.0000 1216526 1593159123.20 151.5494 59.9994 32.0000 1.9403 1.9422 409.8690 410.3648 0.0760 -1.0000 -1.0000 1216595 1593159123.30 151.5494 59.9994 32.0000 1.9402 1.9421 410.0201 410.5176 0.0761 -1.0000 -1.0000 1216655 1593159123.40 151.5494 59.9994 32.0000 1.9423 1.9442 409.9066 410.4045 0.0761 -1.0000 -1.0000 1216845 1593159123.50 151.5494 59.9994 32.0000 1.9425 1.9444 409.6087 410.1050 0.0760 -1.0000 -1.0000 1216905 1593159123.60 151.5478 59.9994 32.0000 1.9401 1.9420 409.7022 410.1994 0.0761 -1.0000 -1.0000 1216965 1593159123.70 151.5399 59.9994 32.0000 1.9385 1.9405 409.9257 410.4233 0.0761 -1.0000 -1.0000 1217035 1593159123.80 151.5399 59.9994 32.0000 1.9401 1.9420 410.0062 410.5033 0.0760 -1.0000 -1.0000 1217105 1593159123.90 151.5399 59.9994 32.0000 1.9419 1.9439 409.8347 410.3317 0.0761 -1.0000 -1.0000 1217835 1593159124.00 151.5399 59.9994 32.0000 1.9433 1.9452 409.6209 410.1170 0.0761 -1.0000 -1.0000 1217915 1593159124.10 151.5399 59.9994 32.0000 1.9420 1.9439 409.7372 410.2331 0.0758 -1.0000 -1.0000 1217975 1593159124.20 151.5440 59.9994 32.0000 1.9413 1.9432 409.8265 410.3226 0.0760 -1.0000 -1.0000 1218045 1593159124.30 151.5440 59.9994 32.0000 1.9413 1.9432 409.8260 410.3234 0.0761 -1.0000 -1.0000 1218115 1593159124.40 151.5440 59.9994 32.0000 1.9415 1.9435 409.5456 410.0420 0.0760 -1.0000 -1.0000 1218175 1593159124.50 151.5440 59.9994 32.0000 1.9400 1.9420 409.7570 410.2545 0.0761 -1.0000 -1.0000 1218235 1593159124.60 151.5440 59.9994 32.0000 1.9404 1.9423 410.0906 410.5879 0.0761 -1.0000 -1.0000 1218315 1593159124.70 151.5440 59.9994 32.0000 1.9395 1.9414 410.0855 410.5823 0.0760 -1.0000 -1.0000 1218375 1593159124.80 151.6613 59.9990 32.0000 1.9412 1.9431 409.7192 410.2139 0.0758 -1.0000 -1.0000 1218444 1593159124.90 151.6613 59.9990 32.0000 1.9422 1.9442 409.7141 410.2102 0.0760 -1.0000 -1.0000 1218514 1593159125.00 151.6613 59.9990 32.0000 1.9411 1.9431 410.0246 410.5215 0.0760 -1.0000 -1.0000 1218574 1593159125.10 151.6613 59.9990 32.0000 1.9405 1.9424 410.0749 410.5713 0.0760 -1.0000 -1.0000 1218645 1593159125.20 151.6613 59.9990 32.0000 1.9401 1.9421 409.9451 410.4424 0.0761 -1.0000 -1.0000 1218705 1593159125.30 151.6575 59.9990 32.0000 1.9416 1.9436 409.6452 410.1407 0.0759 -1.0000 -1.0000 1218774 1593159125.40 151.3018 59.9990 32.0000 1.9409 1.9428 409.9732 410.4699 0.0761 -1.0000 -1.0000 1218844 1593159125.50 151.3018 59.9990 32.0000 1.9391 1.9411 410.0449 410.5436 0.0763 -1.0000 -1.0000 1219224 1593159125.60 151.3018 59.9990 32.0000 1.9422 1.9441 409.7263 410.2229 0.0760 -1.0000 -1.0000 1219284 1593159125.70 151.3018 59.9990 32.0000 1.9414 1.9434 409.7039 410.2002 0.0760 -1.0000 -1.0000 1219354 1593159125.80 151.3018 59.9990 32.0000 1.9402 1.9422 409.8981 410.3961 0.0761 -1.0000 -1.0000 1219424 1593159125.90 151.3018 59.9990 32.0000 1.9411 1.9430 410.1229 410.6195 0.0761 -1.0000 -1.0000 1219484 1593159126.00 151.2920 59.9990 32.0000 1.9416 1.9436 409.9677 410.4649 0.0761 -1.0000 -1.0000 1219554 1593159126.10 151.2920 59.9990 32.0000 1.9424 1.9443 409.6686 410.1647 0.0760 -1.0000 -1.0000 1219624 1593159126.20 151.2920 59.9990 32.0000 1.9410 1.9429 409.5875 410.0842 0.0761 -1.0000 -1.0000 1219684 1593159126.30 151.2920 59.9990 32.0000 1.9407 1.9427 409.9210 410.4167 0.0759 -1.0000 -1.0000 1219764 1593159126.40 151.2920 59.9990 32.0000 1.9392 1.9411 409.7842 410.2810 0.0761 -1.0000 -1.0000 1219824 1593159126.50 151.2920 59.9990 32.0000 1.9413 1.9432 409.6477 410.1450 0.0762 -1.0000 -1.0000 1219954 1593159126.60 151.2920 59.9990 32.0000 1.9415 1.9434 409.4617 409.9584 0.0760 -1.0000 -1.0000 1220024 1593159126.70 151.5990 59.9990 32.0000 1.9394 1.9413 409.9195 410.4160 0.0760 -1.0000 -1.0000 1220094 1593159126.80 151.6062 59.9990 32.0000 1.9406 1.9425 410.2273 410.7247 0.0761 -1.0000 -1.0000 1220164 1593159126.90 151.6062 59.9990 32.0000 1.9403 1.9423 410.1931 410.6911 0.0761 -1.0000 -1.0000 1220234 1593159127.00 151.6062 59.9990 32.0000 1.9425 1.9445 409.7169 410.2134 0.0760 -1.0000 -1.0000 1220753 1593159127.10 151.6062 59.9990 32.0000 1.9435 1.9455 409.7619 410.2584 0.0761 -1.0000 -1.0000 1220833 1593159127.20 151.5057 59.9990 32.0000 1.9417 1.9436 410.1419 410.6395 0.0761 -1.0000 -1.0000 1220893 1593159127.30 151.3032 59.9990 32.0000 1.9398 1.9418 410.0063 410.5021 0.0759 -1.0000 -1.0000 1220963 1593159127.40 151.3032 59.9990 32.0000 1.9388 1.9407 409.7948 410.2915 0.0760 -1.0000 -1.0000 1221033 1593159127.50 151.3032 59.9990 32.0000 1.9409 1.9428 409.8217 410.3182 0.0761 -1.0000 -1.0000 1221213 1593159127.60 151.3032 59.9990 32.0000 1.9390 1.9410 410.1189 410.6170 0.0762 -1.0000 -1.0000 1221273 1593159127.70 151.3032 59.9990 32.0000 1.9393 1.9412 410.1066 410.6038 0.0761 -1.0000 -1.0000 1221343 1593159127.80 151.6379 59.9990 32.0000 1.9408 1.9427 409.8555 410.3531 0.0761 -1.0000 -1.0000 1221403 1593159127.90 151.6379 59.9990 32.0000 1.9416 1.9435 409.8108 410.3072 0.0760 -1.0000 -1.0000 1221473 1593159128.00 151.6379 59.9990 32.0000 1.9412 1.9431 410.0310 410.5288 0.0761 -1.0000 -1.0000 1221543 1593159128.10 151.6379 59.9990 32.0000 1.9405 1.9425 410.0516 410.5491 0.0762 -1.0000 -1.0000 1221613 1593159128.20 151.6379 59.9990 32.0000 1.9418 1.9438 409.9714 410.4677 0.0760 -1.0000 -1.0000 1221673 1593159128.30 151.6379 59.9990 32.0000 1.9413 1.9433 409.6736 410.1708 0.0760 -1.0000 -1.0000 1221743 1593159128.40 151.6379 59.9990 32.0000 1.9418 1.9437 409.5863 410.0833 0.0761 -1.0000 -1.0000 1221803 1593159128.50 151.5369 59.9990 32.0000 1.9405 1.9424 409.7280 410.2231 0.0759 -1.0000 -1.0000 1221873 1593159128.60 151.5369 59.9990 32.0000 1.9432 1.9451 410.0021 410.4988 0.0760 -1.0000 -1.0000 1222572 1593159128.70 151.5369 59.9990 32.0000 1.9423 1.9442 409.5094 410.0057 0.0760 -1.0000 -1.0000 1222632 1593159128.80 151.5369 59.9990 32.0000 1.9420 1.9439 409.8270 410.3230 0.0759 -1.0000 -1.0000 1222712 1593159128.90 151.5369 59.9990 32.0000 1.9409 1.9429 410.1373 410.6339 0.0759 -1.0000 -1.0000 1222772 1593159129.00 151.2152 59.9990 32.0000 1.9429 1.9449 410.0140 410.5113 0.0761 -1.0000 -1.0000 1222832 1593159129.10 151.2152 59.9990 32.0000 1.9413 1.9433 409.5241 410.0203 0.0760 -1.0000 -1.0000 1222912 1593159129.20 151.2152 59.9990 32.0000 1.9394 1.9413 409.7236 410.2196 0.0759 -1.0000 -1.0000 1222972 1593159129.30 151.2152 59.9990 32.0000 1.9389 1.9409 409.9573 410.4532 0.0760 -1.0000 -1.0000 1223032 1593159129.40 151.2152 59.9990 32.0000 1.9413 1.9432 409.9458 410.4433 0.0761 -1.0000 -1.0000 1223102 1593159129.50 151.3826 59.9990 32.0000 1.9401 1.9420 409.7991 410.2970 0.0762 -1.0000 -1.0000 1223162 1593159129.60 151.6336 59.9990 32.0000 1.9415 1.9435 409.6405 410.1368 0.0760 -1.0000 -1.0000 1223232 1593159129.70 151.6336 59.9990 32.0000 1.9394 1.9413 410.1195 410.6163 0.0760 -1.0000 -1.0000 1223302 1593159129.80 151.6336 59.9990 32.0000 1.9401 1.9421 410.1934 410.6910 0.0760 -1.0000 -1.0000 1223362 1593159129.90 151.6336 59.9990 32.0000 1.9412 1.9432 409.9365 410.4321 0.0758 -1.0000 -1.0000 1223432 1593159130.00 151.6336 59.9990 32.0000 1.9427 1.9446 409.7864 410.2825 0.0760 -1.0000 -1.0000 1223502 1593159130.10 151.6264 59.9991 32.0000 1.9403 1.9423 409.9356 410.4327 0.0761 -1.0000 -1.0000 1223742 1593159130.20 151.4177 60.0003 32.0000 1.9397 1.9416 410.0850 410.5832 0.0762 -1.0000 -1.0000 1223802 1593159130.30 151.4177 60.0003 32.0000 1.9416 1.9436 409.9268 410.4242 0.0761 -1.0000 -1.0000 1223882 1593159130.40 151.4177 60.0003 32.0000 1.9404 1.9424 409.4984 409.9949 0.0761 -1.0000 -1.0000 1223952 1593159130.50 151.4177 60.0003 32.0000 1.9415 1.9434 409.9406 410.4381 0.0761 -1.0000 -1.0000 1224012 1593159130.60 151.4177 60.0003 32.0000 1.9408 1.9428 410.0264 410.5234 0.0760 -1.0000 -1.0000 1224451 1593159130.70 151.4177 60.0003 32.0000 1.9398 1.9417 410.0776 410.5748 0.0760 -1.0000 -1.0000 1224511 1593159130.80 151.4715 60.0003 32.0000 1.9415 1.9434 409.7021 410.1982 0.0760 -1.0000 -1.0000 1224581 1593159130.90 151.4801 60.0003 32.0000 1.9409 1.9428 410.1025 410.5988 0.0759 -1.0000 -1.0000 1224651 1593159131.00 151.4801 60.0003 32.0000 1.9403 1.9423 410.1261 410.6238 0.0761 -1.0000 -1.0000 1224711 1593159131.10 151.4801 60.0003 32.0000 1.9422 1.9441 409.6875 410.1838 0.0760 -1.0000 -1.0000 1224781 1593159131.20 151.4801 60.0003 32.0000 1.9415 1.9434 409.5631 410.0590 0.0760 -1.0000 -1.0000 1224841 1593159131.30 151.4801 60.0003 32.0000 1.9399 1.9418 409.8538 410.3500 0.0760 -1.0000 -1.0000 1224911 1593159131.40 151.7094 60.0003 32.0000 1.9388 1.9407 410.0122 410.5089 0.0760 -1.0000 -1.0000 1224981 1593159131.50 151.7094 60.0003 32.0000 1.9395 1.9415 409.9226 410.4201 0.0761 -1.0000 -1.0000 1225041 1593159131.60 151.7094 60.0003 32.0000 1.9400 1.9420 409.7166 410.2135 0.0760 -1.0000 -1.0000 1225471 1593159131.70 151.7094 60.0003 32.0000 1.9430 1.9449 409.6113 410.1079 0.0761 -1.0000 -1.0000 1225541 1593159131.80 151.7094 60.0003 32.0000 1.9419 1.9438 409.8683 410.3647 0.0759 -1.0000 -1.0000 1225611 1593159131.90 151.7094 60.0003 32.0000 1.9409 1.9428 410.1266 410.6224 0.0759 -1.0000 -1.0000 1225671 1593159132.00 151.6950 60.0003 32.0000 1.9419 1.9438 409.7459 410.2428 0.0761 -1.0000 -1.0000 1225741 1593159132.10 151.4579 60.0003 32.0000 1.9414 1.9433 409.5894 410.0860 0.0761 -1.0000 -1.0000 1225811 1593159132.20 151.4579 60.0003 32.0000 1.9410 1.9429 409.8008 410.2973 0.0759 -1.0000 -1.0000 1226001 1593159132.30 151.4579 60.0003 32.0000 1.9398 1.9418 410.1117 410.6096 0.0761 -1.0000 -1.0000 1226081 1593159132.40 151.4579 60.0003 32.0000 1.9401 1.9421 410.1568 410.6529 0.0759 -1.0000 -1.0000 1226141 1593159132.50 151.4579 60.0003 32.0000 1.9425 1.9445 409.7213 410.2178 0.0760 -1.0000 -1.0000 1226201 1593159132.60 151.6934 60.0003 32.0000 1.9432 1.9451 409.6126 410.1084 0.0760 -1.0000 -1.0000 1226270 1593159132.70 151.6934 60.0003 32.0000 1.9403 1.9422 410.1791 410.6766 0.0760 -1.0000 -1.0000 1226750 1593159132.80 151.6934 60.0003 32.0000 1.9415 1.9434 410.1409 410.6377 0.0760 -1.0000 -1.0000 1226820 1593159132.90 151.6934 60.0003 32.0000 1.9424 1.9444 410.1749 410.6710 0.0759 -1.0000 -1.0000 1226890 1593159133.00 151.6934 60.0003 32.0000 1.9419 1.9439 409.8136 410.3101 0.0760 -1.0000 -1.0000 1226950 1593159133.10 151.6934 60.0003 32.0000 1.9403 1.9422 410.2300 410.7268 0.0760 -1.0000 -1.0000 1227020 1593159133.20 151.3463 60.0003 32.0000 1.9432 1.9451 409.9975 410.4946 0.0760 -1.0000 -1.0000 1227080 1593159133.30 151.3463 60.0003 32.0000 1.9419 1.9438 409.7687 410.2652 0.0761 -1.0000 -1.0000 1227150 1593159133.40 151.3463 60.0003 32.0000 1.9401 1.9420 409.9174 410.4144 0.0760 -1.0000 -1.0000 1227230 1593159133.50 151.3463 60.0003 32.0000 1.9398 1.9418 409.9335 410.4302 0.0759 -1.0000 -1.0000 1227290 1593159133.60 151.3463 60.0003 32.0000 1.9411 1.9430 409.7850 410.2802 0.0758 -1.0000 -1.0000 1227350 1593159133.70 151.3463 60.0003 32.0000 1.9409 1.9428 409.5541 410.0497 0.0759 -1.0000 -1.0000 1227420 1593159133.80 151.4728 60.0003 32.0000 1.9410 1.9429 409.7419 410.2370 0.0758 -1.0000 -1.0000 1227490 1593159133.90 151.4728 60.0003 32.0000 1.9377 1.9396 409.9681 410.4642 0.0759 -1.0000 -1.0000 1227550 1593159134.00 151.4728 60.0003 32.0000 1.9390 1.9409 409.9709 410.4667 0.0759 -1.0000 -1.0000 1227620 1593159134.10 151.4728 60.0003 32.0000 1.9405 1.9425 409.5960 410.0926 0.0761 -1.0000 -1.0000 1227680 1593159134.20 151.4728 60.0003 32.0000 1.9399 1.9418 409.5772 410.0734 0.0759 -1.0000 -1.0000 1228259 1593159134.30 151.4857 60.0003 32.0000 1.9401 1.9421 410.0075 410.5054 0.0762 -1.0000 -1.0000 1228329 1593159134.40 151.5867 60.0003 32.0000 1.9399 1.9419 409.9331 410.4297 0.0760 -1.0000 -1.0000 1228389 1593159134.50 151.3811 59.9997 32.0000 1.9413 1.9433 409.7886 410.2864 0.0763 -1.0000 -1.0000 1228459 1593159134.60 151.3811 59.9997 32.0000 1.9428 1.9448 409.6581 410.1542 0.0760 -1.0000 -1.0000 1228529 1593159134.70 151.3811 59.9997 32.0000 1.9410 1.9429 410.0528 410.5504 0.0761 -1.0000 -1.0000 1228589 1593159134.80 151.3811 59.9997 32.0000 1.9401 1.9421 410.0341 410.5314 0.0761 -1.0000 -1.0000 1228669 1593159134.90 151.3811 59.9997 32.0000 1.9404 1.9423 409.5325 410.0308 0.0762 -1.0000 -1.0000 1228729 1593159135.00 151.3811 59.9997 32.0000 1.9412 1.9431 409.6154 410.1119 0.0761 -1.0000 -1.0000 1228789 1593159135.10 151.3811 59.9997 32.0000 1.9392 1.9412 409.7400 410.2368 0.0761 -1.0000 -1.0000 1228859 1593159135.20 151.3811 59.9997 32.0000 1.9401 1.9420 409.8051 410.3018 0.0762 -1.0000 -1.0000 1228929 1593159135.30 151.3811 59.9997 32.0000 1.9408 1.9427 409.6710 410.1690 0.0762 -1.0000 -1.0000 1229059 1593159135.40 151.3811 59.9997 32.0000 1.9411 1.9430 409.6345 410.1308 0.0760 -1.0000 -1.0000 1229139 1593159135.50 151.3719 59.9997 32.0000 1.9402 1.9421 409.7766 410.2729 0.0760 -1.0000 -1.0000 1229199 1593159135.60 151.3620 59.9997 32.0000 1.9402 1.9421 409.9829 410.4806 0.0762 -1.0000 -1.0000 1229259 1593159135.70 151.3620 59.9997 32.0000 1.9404 1.9424 410.1490 410.6457 0.0761 -1.0000 -1.0000 1229329 1593159135.80 151.3620 59.9997 32.0000 1.9408 1.9427 410.2357 410.7333 0.0760 -1.0000 -1.0000 1229569 1593159135.90 151.3620 59.9997 32.0000 1.9421 1.9440 409.5961 410.0924 0.0760 -1.0000 -1.0000 1229629 1593159136.00 151.3620 59.9997 32.0000 1.9422 1.9441 409.7288 410.2258 0.0761 -1.0000 -1.0000 1229709 1593159136.10 151.3620 59.9997 32.0000 1.9402 1.9421 410.0972 410.5946 0.0761 -1.0000 -1.0000 1229769 1593159136.20 151.3620 59.9997 32.0000 1.9420 1.9440 410.1723 410.6704 0.0761 -1.0000 -1.0000 1229829 1593159136.30 151.3620 59.9997 32.0000 1.9410 1.9429 409.8692 410.3655 0.0760 -1.0000 -1.0000 1229999 1593159136.40 151.3620 59.9997 32.0000 1.9404 1.9424 410.1000 410.5971 0.0761 -1.0000 -1.0000 1230068 1593159136.50 151.3620 59.9997 32.0000 1.9390 1.9410 409.9867 410.4833 0.0760 -1.0000 -1.0000 1230129 1593159136.60 151.3620 59.9997 32.0000 1.9420 1.9439 409.8142 410.3101 0.0760 -1.0000 -1.0000 1230199 1593159136.70 151.2709 59.9997 32.0000 1.9421 1.9440 409.6150 410.1110 0.0760 -1.0000 -1.0000 1230259 1593159136.80 151.4147 59.9997 32.0000 1.9421 1.9441 409.4994 409.9937 0.0758 -1.0000 -1.0000 1230499 1593159136.90 151.4147 59.9997 32.0000 1.9420 1.9440 409.7192 410.2153 0.0759 -1.0000 -1.0000 1230558 1593159137.00 151.4147 59.9997 32.0000 1.9408 1.9427 410.0540 410.5493 0.0758 -1.0000 -1.0000 1230629 1593159137.10 151.4147 59.9997 32.0000 1.9410 1.9429 410.1325 410.6302 0.0761 -1.0000 -1.0000 1230698 1593159137.20 151.4147 59.9997 32.0000 1.9423 1.9442 409.8972 410.3933 0.0759 -1.0000 -1.0000 1230758 1593159137.30 151.4095 59.9997 32.0000 1.9432 1.9452 409.8105 410.3073 0.0760 -1.0000 -1.0000 1230988 1593159137.40 151.4060 59.9997 32.0000 1.9409 1.9428 410.0604 410.5571 0.0760 -1.0000 -1.0000 1231058 1593159137.50 151.4060 59.9997 32.0000 1.9397 1.9417 410.0561 410.5535 0.0761 -1.0000 -1.0000 1231118 1593159137.60 151.4060 59.9997 32.0000 1.9405 1.9425 409.8920 410.3880 0.0759 -1.0000 -1.0000 1231188 1593159137.70 151.4060 59.9997 32.0000 1.9403 1.9423 409.6471 410.1437 0.0761 -1.0000 -1.0000 1231268 1593159137.80 151.4075 59.9997 32.0000 1.9402 1.9421 410.0504 410.5478 0.0761 -1.0000 -1.0000 1231598 1593159137.90 151.7169 59.9997 32.0000 1.9415 1.9434 410.2653 410.7633 0.0761 -1.0000 -1.0000 1231658 1593159138.00 151.7169 59.9997 32.0000 1.9426 1.9445 409.9392 410.4361 0.0761 -1.0000 -1.0000 1231728 1593159138.10 151.7169 59.9997 32.0000 1.9438 1.9458 409.8411 410.3371 0.0759 -1.0000 -1.0000 1231798 1593159138.20 151.7169 59.9997 32.0000 1.9392 1.9412 410.2352 410.7323 0.0760 -1.0000 -1.0000 1231858 1593159138.30 151.7169 59.9997 32.0000 1.9411 1.9431 410.1093 410.6058 0.0759 -1.0000 -1.0000 1231968 1593159138.40 151.7169 59.9997 32.0000 1.9433 1.9452 409.7598 410.2573 0.0761 -1.0000 -1.0000 1232038 1593159138.50 151.7169 59.9997 32.0000 1.9398 1.9417 410.1440 410.6412 0.0760 -1.0000 -1.0000 1232098 1593159138.60 151.7169 59.9997 32.0000 1.9405 1.9425 410.1819 410.6783 0.0759 -1.0000 -1.0000 1232168 1593159138.70 151.2242 59.9997 32.0000 1.9404 1.9423 409.9629 410.4596 0.0760 -1.0000 -1.0000 1232228 1593159138.80 151.2242 59.9997 32.0000 1.9411 1.9431 409.5899 410.0864 0.0762 -1.0000 -1.0000 1232827 1593159138.90 151.2242 59.9997 32.0000 1.9404 1.9423 409.6083 410.1049 0.0760 -1.0000 -1.0000 1232887 1593159139.00 151.2242 59.9997 32.0000 1.9404 1.9423 409.9372 410.4344 0.0761 -1.0000 -1.0000 1232947 1593159139.10 151.5631 59.9997 32.0000 1.9408 1.9427 410.1313 410.6287 0.0760 -1.0000 -1.0000 1233027 1593159139.20 151.5631 59.9997 32.0000 1.9434 1.9453 409.6802 410.1762 0.0759 -1.0000 -1.0000 1233097 1593159139.30 151.5631 59.9997 32.0000 1.9431 1.9450 409.7784 410.2740 0.0760 -1.0000 -1.0000 1233157 1593159139.40 151.5631 59.9997 32.0000 1.9402 1.9421 410.0024 410.4996 0.0760 -1.0000 -1.0000 1233227 1593159139.50 151.5631 59.9997 32.0000 1.9415 1.9434 410.1021 410.5993 0.0760 -1.0000 -1.0000 1233287 1593159139.60 151.5631 59.9997 32.0000 1.9414 1.9434 409.9231 410.4191 0.0759 -1.0000 -1.0000 1233347 1593159139.70 151.5699 59.9994 32.0000 1.9401 1.9420 410.0980 410.5946 0.0760 -1.0000 -1.0000 1233427 1593159139.80 151.5806 59.9989 32.0000 1.9415 1.9434 410.0995 410.5955 0.0758 -1.0000 -1.0000 1233487 1593159139.90 151.5806 59.9989 32.0000 1.9416 1.9435 409.6867 410.1818 0.0758 -1.0000 -1.0000 1233567 1593159140.00 151.5806 59.9989 32.0000 1.9408 1.9427 409.7465 410.2428 0.0760 -1.0000 -1.0000 1233637 1593159140.10 151.5806 59.9989 32.0000 1.9395 1.9414 410.0223 410.5180 0.0759 -1.0000 -1.0000 1233707 1593159140.20 151.5806 59.9989 32.0000 1.9392 1.9411 410.1149 410.6121 0.0759 -1.0000 -1.0000 1233767 1593159140.30 151.6598 59.9989 32.0000 1.9400 1.9419 409.7745 410.2708 0.0761 -1.0000 -1.0000 1233847 1593159140.40 151.6614 59.9989 32.0000 1.9423 1.9442 409.4025 409.8982 0.0760 -1.0000 -1.0000 1234087 1593159140.50 151.6614 59.9989 32.0000 1.9420 1.9440 409.7589 410.2564 0.0763 -1.0000 -1.0000 1234147 1593159140.60 151.6614 59.9989 32.0000 1.9405 1.9425 410.0464 410.5442 0.0761 -1.0000 -1.0000 1234217 1593159140.70 151.6614 59.9989 32.0000 1.9407 1.9427 409.9419 410.4382 0.0760 -1.0000 -1.0000 1234277 1593159140.80 151.6614 59.9989 32.0000 1.9421 1.9440 409.4955 409.9920 0.0761 -1.0000 -1.0000 1234356 1593159140.90 151.6614 59.9989 32.0000 1.9412 1.9431 409.6505 410.1469 0.0760 -1.0000 -1.0000 1234486 1593159141.00 151.6614 59.9989 32.0000 1.9389 1.9409 409.9914 410.4878 0.0760 -1.0000 -1.0000 1234546 1593159141.10 151.6614 59.9989 32.0000 1.9406 1.9425 409.9146 410.4113 0.0760 -1.0000 -1.0000 1234616 1593159141.20 151.6614 59.9989 32.0000 1.9428 1.9448 409.6467 410.1427 0.0759 -1.0000 -1.0000 1234676 1593159141.30 151.6614 59.9989 32.0000 1.9410 1.9429 410.0513 410.5479 0.0760 -1.0000 -1.0000 1234746 1593159141.40 151.6614 59.9989 32.0000 1.9420 1.9439 410.0809 410.5783 0.0761 -1.0000 -1.0000 1234986 1593159141.50 151.4771 59.9989 32.0000 1.9413 1.9432 409.9463 410.4434 0.0761 -1.0000 -1.0000 1235046 1593159141.60 151.4771 59.9989 32.0000 1.9427 1.9447 409.6579 410.1549 0.0761 -1.0000 -1.0000 1235106 1593159141.70 151.4771 59.9989 32.0000 1.9418 1.9438 409.6278 410.1246 0.0761 -1.0000 -1.0000 1235176 1593159141.80 151.4771 59.9989 32.0000 1.9414 1.9433 410.0172 410.5139 0.0761 -1.0000 -1.0000 1235246 1593159141.90 151.4771 59.9989 32.0000 1.9419 1.9438 409.9566 410.4541 0.0760 -1.0000 -1.0000 1235526 1593159142.00 151.4019 59.9989 32.0000 1.9429 1.9448 409.6636 410.1603 0.0761 -1.0000 -1.0000 1235596 1593159142.10 151.4019 59.9989 32.0000 1.9427 1.9447 409.7949 410.2926 0.0761 -1.0000 -1.0000 1235656 1593159142.20 151.4019 59.9989 32.0000 1.9415 1.9434 410.0923 410.5886 0.0759 -1.0000 -1.0000 1235726 1593159142.30 151.4019 59.9989 32.0000 1.9394 1.9413 410.1494 410.6473 0.0761 -1.0000 -1.0000 1235796 1593159142.40 151.4019 59.9989 32.0000 1.9400 1.9420 409.9926 410.4892 0.0760 -1.0000 -1.0000 1235976 1593159142.50 151.4019 59.9989 32.0000 1.9426 1.9445 409.6390 410.1355 0.0760 -1.0000 -1.0000 1236036 1593159142.60 151.4499 59.9989 32.0000 1.9411 1.9430 409.5169 410.0131 0.0760 -1.0000 -1.0000 1236116 1593159142.70 151.4527 59.9989 32.0000 1.9400 1.9419 410.0572 410.5549 0.0762 -1.0000 -1.0000 1236176 1593159142.80 151.4527 59.9989 32.0000 1.9392 1.9411 410.1370 410.6363 0.0763 -1.0000 -1.0000 1236246 1593159142.90 151.4527 59.9989 32.0000 1.9406 1.9426 409.6428 410.1400 0.0761 -1.0000 -1.0000 1236485 1593159143.00 151.4527 59.9989 32.0000 1.9402 1.9421 409.8950 410.3911 0.0759 -1.0000 -1.0000 1236546 1593159143.10 151.4527 59.9989 32.0000 1.9387 1.9406 410.0902 410.5865 0.0760 -1.0000 -1.0000 1236616 1593159143.20 151.2941 59.9989 32.0000 1.9403 1.9422 410.0822 410.5799 0.0762 -1.0000 -1.0000 1236675 1593159143.30 151.2941 59.9989 32.0000 1.9425 1.9444 409.6661 410.1629 0.0760 -1.0000 -1.0000 1236745 1593159143.40 151.2941 59.9989 32.0000 1.9408 1.9427 409.6137 410.1081 0.0758 -1.0000 -1.0000 1236815 1593159143.50 151.2941 59.9989 32.0000 1.9391 1.9410 409.9958 410.4917 0.0759 -1.0000 -1.0000 1237145 1593159143.60 151.2941 59.9989 32.0000 1.9387 1.9407 410.0068 410.5033 0.0760 -1.0000 -1.0000 1237205 1593159143.70 151.8043 59.9989 32.0000 1.9428 1.9448 409.9052 410.4031 0.0762 -1.0000 -1.0000 1237285 1593159143.80 151.8043 59.9989 32.0000 1.9421 1.9441 409.7415 410.2385 0.0760 -1.0000 -1.0000 1237345 1593159143.90 151.8043 59.9989 32.0000 1.9424 1.9443 409.6135 410.1102 0.0760 -1.0000 -1.0000 1237405 1593159144.00 151.8043 59.9989 32.0000 1.9406 1.9425 410.2951 410.7922 0.0760 -1.0000 -1.0000 1237725 1593159144.10 151.8043 59.9989 32.0000 1.9390 1.9409 410.0973 410.5938 0.0759 -1.0000 -1.0000 1237785 1593159144.20 151.6995 59.9989 32.0000 1.9409 1.9429 409.8002 410.2971 0.0761 -1.0000 -1.0000 1237845 1593159144.30 151.5422 59.9989 32.0000 1.9402 1.9421 409.5493 410.0461 0.0761 -1.0000 -1.0000 1237925 1593159144.40 151.5422 59.9989 32.0000 1.9418 1.9437 409.8304 410.3272 0.0760 -1.0000 -1.0000 1237985 1593159144.50 151.5422 59.9989 32.0000 1.9412 1.9432 410.1998 410.6974 0.0761 -1.0000 -1.0000 1238275 1593159144.60 151.5422 59.9989 32.0000 1.9406 1.9426 409.9719 410.4688 0.0760 -1.0000 -1.0000 1238345 1593159144.70 151.5422 59.9989 32.0000 1.9409 1.9428 409.6310 410.1272 0.0759 -1.0000 -1.0000 1238405 1593159144.80 151.4460 59.9991 32.0000 1.9405 1.9425 409.9871 410.4838 0.0762 -1.0000 -1.0000 1238484 1593159144.90 151.4460 59.9991 32.0000 1.9399 1.9418 410.3026 410.7996 0.0759 -1.0000 -1.0000 1238545 1593159145.00 151.4460 59.9991 32.0000 1.9418 1.9438 409.9565 410.4539 0.0761 -1.0000 -1.0000 1238754 1593159145.10 151.4460 59.9991 32.0000 1.9412 1.9432 409.9347 410.4308 0.0759 -1.0000 -1.0000 1238834 1593159145.20 151.4460 59.9991 32.0000 1.9406 1.9426 410.2319 410.7289 0.0760 -1.0000 -1.0000 1238894 1593159145.30 151.4460 59.9991 32.0000 1.9402 1.9421 410.1255 410.6226 0.0762 -1.0000 -1.0000 1238954 1593159145.40 151.6097 59.9991 32.0000 1.9419 1.9438 409.7210 410.2188 0.0761 -1.0000 -1.0000 1239034 1593159145.50 151.6097 59.9991 32.0000 1.9412 1.9432 409.6932 410.1897 0.0760 -1.0000 -1.0000 1239714 1593159145.60 151.6097 59.9991 32.0000 1.9428 1.9448 409.8150 410.3109 0.0759 -1.0000 -1.0000 1239794 1593159145.70 151.6097 59.9991 32.0000 1.9403 1.9422 410.0498 410.5472 0.0762 -1.0000 -1.0000 1239864 1593159145.80 151.6097 59.9991 32.0000 1.9414 1.9434 409.9927 410.4897 0.0761 -1.0000 -1.0000 1239924 1593159145.90 151.5760 59.9991 32.0000 1.9416 1.9435 409.5990 410.0962 0.0761 -1.0000 -1.0000 1239984 1593159146.00 151.4142 59.9991 32.0000 1.9404 1.9423 409.7752 410.2717 0.0760 -1.0000 -1.0000 1240064 1593159146.10 151.4142 59.9991 32.0000 1.9398 1.9417 410.1070 410.6038 0.0760 -1.0000 -1.0000 1240124 1593159146.20 151.4142 59.9991 32.0000 1.9430 1.9450 409.8766 410.3732 0.0760 -1.0000 -1.0000 1240184 1593159146.30 151.4142 59.9991 32.0000 1.9418 1.9437 409.6750 410.1724 0.0762 -1.0000 -1.0000 1240263 1593159146.40 151.4142 59.9991 32.0000 1.9419 1.9439 409.7601 410.2552 0.0759 -1.0000 -1.0000 1240324 1593159146.50 151.4327 59.9991 32.0000 1.9419 1.9438 410.2022 410.6997 0.0760 -1.0000 -1.0000 1240383 1593159146.60 151.4327 59.9991 32.0000 1.9427 1.9446 409.9626 410.4595 0.0761 -1.0000 -1.0000 1240463 1593159146.70 151.4327 59.9991 32.0000 1.9419 1.9438 409.6964 410.1939 0.0762 -1.0000 -1.0000 1240523 1593159146.80 151.4327 59.9991 32.0000 1.9414 1.9434 409.5654 410.0617 0.0759 -1.0000 -1.0000 1240593 1593159146.90 151.4327 59.9991 32.0000 1.9395 1.9415 410.1133 410.6095 0.0760 -1.0000 -1.0000 1240653 1593159147.00 151.4221 59.9991 32.0000 1.9415 1.9434 409.9773 410.4746 0.0761 -1.0000 -1.0000 1240723 1593159147.10 151.4204 59.9991 32.0000 1.9409 1.9428 409.7625 410.2594 0.0761 -1.0000 -1.0000 1240813 1593159147.20 151.4204 59.9991 32.0000 1.9433 1.9453 409.7750 410.2707 0.0759 -1.0000 -1.0000 1240873 1593159147.30 151.4204 59.9991 32.0000 1.9413 1.9432 410.3230 410.8200 0.0761 -1.0000 -1.0000 1240943 1593159147.40 151.4204 59.9991 32.0000 1.9419 1.9439 410.1108 410.6093 0.0763 -1.0000 -1.0000 1241013 1593159147.50 151.4204 59.9991 32.0000 1.9421 1.9441 409.6655 410.1631 0.0762 -1.0000 -1.0000 1241073 1593159147.60 151.4204 59.9991 32.0000 1.9402 1.9421 409.7310 410.2290 0.0763 -1.0000 -1.0000 1241133 1593159147.70 151.4204 59.9991 32.0000 1.9382 1.9402 410.1634 410.6605 0.0760 -1.0000 -1.0000 1241213 1593159147.80 151.4204 59.9991 32.0000 1.9396 1.9415 409.9424 410.4396 0.0761 -1.0000 -1.0000 1241273 1593159147.90 151.4204 59.9991 32.0000 1.9418 1.9438 409.9056 410.4021 0.0760 -1.0000 -1.0000 1241333 1593159148.00 151.4204 59.9991 32.0000 1.9431 1.9450 409.5848 410.0813 0.0761 -1.0000 -1.0000 1241403 1593159148.10 151.4204 59.9991 32.0000 1.9419 1.9438 409.8710 410.3681 0.0760 -1.0000 -1.0000 1241973 1593159148.20 151.4204 59.9991 32.0000 1.9413 1.9432 410.0698 410.5667 0.0760 -1.0000 -1.0000 1242033 1593159148.30 151.6249 59.9991 32.0000 1.9411 1.9431 410.0187 410.5158 0.0760 -1.0000 -1.0000 1242103 1593159148.40 151.6249 59.9991 32.0000 1.9415 1.9434 409.6958 410.1920 0.0760 -1.0000 -1.0000 1242172 1593159148.50 151.6249 59.9991 32.0000 1.9404 1.9423 409.7802 410.2767 0.0760 -1.0000 -1.0000 1242232 1593159148.60 151.6249 59.9991 32.0000 1.9406 1.9426 410.0344 410.5310 0.0760 -1.0000 -1.0000 1242303 1593159148.70 151.6249 59.9991 32.0000 1.9417 1.9437 409.8845 410.3813 0.0760 -1.0000 -1.0000 1242372 1593159148.80 151.6162 59.9991 32.0000 1.9426 1.9445 409.4998 409.9960 0.0760 -1.0000 -1.0000 1242442 1593159148.90 151.6127 59.9991 32.0000 1.9416 1.9436 409.9549 410.4510 0.0760 -1.0000 -1.0000 1242502 1593159149.00 151.6127 59.9991 32.0000 1.9413 1.9432 410.0367 410.5341 0.0761 -1.0000 -1.0000 1242562 1593159149.10 151.6127 59.9991 32.0000 1.9428 1.9447 409.7469 410.2433 0.0759 -1.0000 -1.0000 1242962 1593159149.20 151.6127 59.9991 32.0000 1.9400 1.9419 410.0969 410.5950 0.0761 -1.0000 -1.0000 1243022 1593159149.30 151.6127 59.9991 32.0000 1.9399 1.9418 410.1328 410.6298 0.0760 -1.0000 -1.0000 1243082 1593159149.40 151.5122 59.9976 32.0000 1.9381 1.9400 410.1113 410.6088 0.0761 -1.0000 -1.0000 1243152 1593159149.50 151.5122 59.9976 32.0000 1.9405 1.9425 409.4938 409.9896 0.0760 -1.0000 -1.0000 1243222 1593159149.60 151.5122 59.9976 32.0000 1.9408 1.9428 409.9225 410.4184 0.0758 -1.0000 -1.0000 1243452 1593159149.70 151.5122 59.9976 32.0000 1.9391 1.9410 410.0985 410.5938 0.0759 -1.0000 -1.0000 1243532 1593159149.80 151.5122 59.9976 32.0000 1.9396 1.9415 409.9397 410.4364 0.0759 -1.0000 -1.0000 1243592 1593159149.90 151.5122 59.9976 32.0000 1.9413 1.9432 409.7819 410.2782 0.0761 -1.0000 -1.0000 1243652 1593159150.00 151.5122 59.9976 32.0000 1.9429 1.9448 409.7390 410.2361 0.0761 -1.0000 -1.0000 1243722 1593159150.10 151.5122 59.9976 32.0000 1.9397 1.9416 409.8158 410.3121 0.0760 -1.0000 -1.0000 1243952 1593159150.20 151.5122 59.9976 32.0000 1.9395 1.9415 410.0837 410.5807 0.0761 -1.0000 -1.0000 1244012 1593159150.30 151.5122 59.9976 32.0000 1.9409 1.9428 409.8538 410.3518 0.0762 -1.0000 -1.0000 1244092 1593159150.40 151.5122 59.9976 32.0000 1.9421 1.9441 409.6780 410.1745 0.0760 -1.0000 -1.0000 1244151 1593159150.50 151.5122 59.9976 32.0000 1.9411 1.9431 409.4902 409.9862 0.0760 -1.0000 -1.0000 1244211 1593159150.60 151.4353 59.9976 32.0000 1.9391 1.9411 410.1914 410.6880 0.0761 -1.0000 -1.0000 1244291 1593159150.70 151.3124 59.9976 32.0000 1.9398 1.9417 409.9787 410.4765 0.0761 -1.0000 -1.0000 1244351 1593159150.80 151.3124 59.9976 32.0000 1.9417 1.9436 409.6966 410.1930 0.0760 -1.0000 -1.0000 1244421 1593159150.90 151.3124 59.9976 32.0000 1.9413 1.9432 409.6334 410.1297 0.0760 -1.0000 -1.0000 1244491 1593159151.00 151.3124 59.9976 32.0000 1.9404 1.9423 410.0027 410.4998 0.0761 -1.0000 -1.0000 1244551 1593159151.10 151.3124 59.9976 32.0000 1.9416 1.9435 409.9919 410.4893 0.0762 -1.0000 -1.0000 1244621 1593159151.20 151.6006 59.9976 32.0000 1.9404 1.9423 409.6032 410.1006 0.0761 -1.0000 -1.0000 1245211 1593159151.30 151.6045 59.9976 32.0000 1.9408 1.9428 409.8922 410.3885 0.0759 -1.0000 -1.0000 1245271 1593159151.40 151.6045 59.9976 32.0000 1.9396 1.9415 410.0357 410.5311 0.0759 -1.0000 -1.0000 1245351 1593159151.50 151.6045 59.9976 32.0000 1.9409 1.9429 409.9107 410.4085 0.0762 -1.0000 -1.0000 1245411 1593159151.60 151.6045 59.9976 32.0000 1.9415 1.9434 409.7926 410.2898 0.0761 -1.0000 -1.0000 1245471 1593159151.70 151.6045 59.9976 32.0000 1.9409 1.9428 410.0554 410.5530 0.0762 -1.0000 -1.0000 1245541 1593159151.80 151.5690 59.9976 32.0000 1.9399 1.9419 410.0793 410.5774 0.0762 -1.0000 -1.0000 1245611 1593159151.90 151.5690 59.9976 32.0000 1.9404 1.9424 409.7416 410.2374 0.0759 -1.0000 -1.0000 1245671 1593159152.00 151.5690 59.9976 32.0000 1.9419 1.9438 409.5422 410.0388 0.0760 -1.0000 -1.0000 1245741 1593159152.10 151.5690 59.9976 32.0000 1.9397 1.9416 409.9491 410.4461 0.0761 -1.0000 -1.0000 1245801 1593159152.20 151.5690 59.9976 32.0000 1.9395 1.9415 410.1530 410.6505 0.0761 -1.0000 -1.0000 1245870 1593159152.30 151.5690 59.9976 32.0000 1.9409 1.9428 410.0526 410.5499 0.0760 -1.0000 -1.0000 1245941 1593159152.40 151.6449 59.9976 32.0000 1.9415 1.9434 409.6347 410.1313 0.0761 -1.0000 -1.0000 1246001 1593159152.50 151.6449 59.9976 32.0000 1.9401 1.9421 409.5059 410.0027 0.0761 -1.0000 -1.0000 1246070 1593159152.60 151.6449 59.9976 32.0000 1.9401 1.9421 409.7621 410.2586 0.0760 -1.0000 -1.0000 1246141 1593159152.70 151.6449 59.9976 32.0000 1.9409 1.9429 410.1322 410.6298 0.0761 -1.0000 -1.0000 1246230 1593159152.80 151.6449 59.9976 32.0000 1.9430 1.9450 409.4281 409.9242 0.0761 -1.0000 -1.0000 1246300 1593159152.90 151.6449 59.9976 32.0000 1.9423 1.9442 409.7668 410.2639 0.0761 -1.0000 -1.0000 1246370 1593159153.00 151.6449 59.9976 32.0000 1.9423 1.9443 410.1298 410.6281 0.0762 -1.0000 -1.0000 1246430 1593159153.10 151.6449 59.9976 32.0000 1.9416 1.9435 410.0395 410.5364 0.0760 -1.0000 -1.0000 1246500 1593159153.20 151.6449 59.9976 32.0000 1.9416 1.9435 409.5979 410.0949 0.0762 -1.0000 -1.0000 1246850 1593159153.30 151.6449 59.9976 32.0000 1.9412 1.9432 409.7153 410.2119 0.0760 -1.0000 -1.0000 1246910 1593159153.40 151.6449 59.9976 32.0000 1.9388 1.9408 409.9464 410.4436 0.0761 -1.0000 -1.0000 1246980 1593159153.50 151.2394 59.9976 32.0000 1.9406 1.9426 409.9585 410.4553 0.0760 -1.0000 -1.0000 1247040 1593159153.60 151.2349 59.9976 32.0000 1.9397 1.9416 409.7980 410.2945 0.0760 -1.0000 -1.0000 1247110 1593159153.70 151.2349 59.9976 32.0000 1.9413 1.9432 409.4931 409.9896 0.0760 -1.0000 -1.0000 1247490 1593159153.80 151.2349 59.9976 32.0000 1.9421 1.9440 409.2789 409.7754 0.0761 -1.0000 -1.0000 1247560 1593159153.90 151.2349 59.9976 32.0000 1.9417 1.9436 410.1501 410.6477 0.0761 -1.0000 -1.0000 1247620 1593159154.00 151.2349 59.9976 32.0000 1.9413 1.9433 410.0929 410.5911 0.0762 -1.0000 -1.0000 1247700 1593159154.10 151.6554 59.9976 32.0000 1.9438 1.9458 409.8819 410.3784 0.0760 -1.0000 -1.0000 1247759 1593159154.20 151.6554 59.9976 32.0000 1.9426 1.9445 409.7337 410.2301 0.0760 -1.0000 -1.0000 1248010 1593159154.30 151.6554 59.9976 32.0000 1.9414 1.9433 410.1153 410.6119 0.0760 -1.0000 -1.0000 1248079 1593159154.40 151.6554 59.9976 32.0000 1.9409 1.9429 410.0791 410.5757 0.0759 -1.0000 -1.0000 1248149 1593159154.50 151.6554 59.9976 32.0000 1.9406 1.9425 409.8043 410.3011 0.0761 -1.0000 -1.0000 1248209 1593159154.60 151.5120 59.9988 32.0000 1.9402 1.9422 409.5804 410.0773 0.0761 -1.0000 -1.0000 1248279 1593159154.70 151.4199 59.9997 32.0000 1.9404 1.9423 410.0405 410.5364 0.0759 -1.0000 -1.0000 1248339 1593159154.80 151.4199 59.9997 32.0000 1.9405 1.9425 410.1074 410.6042 0.0760 -1.0000 -1.0000 1248729 1593159154.90 151.4199 59.9997 32.0000 1.9412 1.9431 410.0913 410.5902 0.0763 -1.0000 -1.0000 1248789 1593159155.00 151.4199 59.9997 32.0000 1.9423 1.9442 409.6033 410.1002 0.0760 -1.0000 -1.0000 1248849 1593159155.10 151.4206 59.9997 32.0000 1.9416 1.9435 409.9038 410.3999 0.0759 -1.0000 -1.0000 1248929 1593159155.20 151.4312 59.9997 32.0000 1.9404 1.9423 410.1671 410.6634 0.0759 -1.0000 -1.0000 1249029 1593159155.30 151.4312 59.9997 32.0000 1.9415 1.9435 410.0073 410.5044 0.0760 -1.0000 -1.0000 1249089 1593159155.40 151.4312 59.9997 32.0000 1.9429 1.9449 409.6006 410.0978 0.0762 -1.0000 -1.0000 1249159 1593159155.50 151.4312 59.9997 32.0000 1.9398 1.9418 409.7209 410.2169 0.0759 -1.0000 -1.0000 1249219 1593159155.60 151.4312 59.9997 32.0000 1.9403 1.9422 410.0641 410.5604 0.0760 -1.0000 -1.0000 1249289 1593159155.70 151.4312 59.9997 32.0000 1.9398 1.9417 409.9063 410.4038 0.0761 -1.0000 -1.0000 1249359 1593159155.80 151.7964 59.9997 32.0000 1.9404 1.9424 409.5085 410.0042 0.0759 -1.0000 -1.0000 1249479 1593159155.90 151.7964 59.9997 32.0000 1.9421 1.9440 409.7317 410.2277 0.0760 -1.0000 -1.0000 1249549 1593159156.00 151.7964 59.9997 32.0000 1.9414 1.9433 409.9387 410.4355 0.0761 -1.0000 -1.0000 1249619 1593159156.10 151.7964 59.9997 32.0000 1.9437 1.9456 409.7022 410.1995 0.0760 -1.0000 -1.0000 1249678 1593159156.20 151.7964 59.9997 32.0000 1.9424 1.9444 409.5641 410.0601 0.0760 -1.0000 -1.0000 1249739 1593159156.30 151.7964 59.9997 32.0000 1.9402 1.9422 409.7634 410.2596 0.0760 -1.0000 -1.0000 1249818 1593159156.40 151.7578 59.9997 32.0000 1.9388 1.9407 410.0398 410.5365 0.0760 -1.0000 -1.0000 1249878 1593159156.50 151.2957 59.9997 32.0000 1.9396 1.9415 409.9341 410.4315 0.0761 -1.0000 -1.0000 1249938 1593159156.60 151.2957 59.9997 32.0000 1.9421 1.9441 409.7278 410.2230 0.0759 -1.0000 -1.0000 1250018 1593159156.70 151.2957 59.9997 32.0000 1.9421 1.9440 409.5533 410.0497 0.0760 -1.0000 -1.0000 1250078 1593159156.80 151.2957 59.9997 32.0000 1.9417 1.9436 409.9093 410.4045 0.0758 -1.0000 -1.0000 1250328 1593159156.90 151.2957 59.9997 32.0000 1.9398 1.9417 409.9851 410.4822 0.0761 -1.0000 -1.0000 1250398 1593159157.00 151.2957 59.9997 32.0000 1.9424 1.9444 409.7189 410.2154 0.0760 -1.0000 -1.0000 1250458 1593159157.10 151.5438 59.9997 32.0000 1.9418 1.9437 409.6566 410.1535 0.0761 -1.0000 -1.0000 1250528 1593159157.20 151.5438 59.9997 32.0000 1.9404 1.9423 410.0490 410.5455 0.0760 -1.0000 -1.0000 1250598 1593159157.30 151.5438 59.9997 32.0000 1.9399 1.9418 410.0479 410.5452 0.0761 -1.0000 -1.0000 1250978 1593159157.40 151.5438 59.9997 32.0000 1.9423 1.9442 409.5790 410.0750 0.0760 -1.0000 -1.0000 1251048 1593159157.50 151.5438 59.9997 32.0000 1.9400 1.9419 409.7321 410.2289 0.0761 -1.0000 -1.0000 1251108 1593159157.60 151.8005 59.9997 32.0000 1.9392 1.9411 409.9330 410.4309 0.0762 -1.0000 -1.0000 1251178 1593159157.70 151.8053 59.9997 32.0000 1.9391 1.9410 410.2582 410.7531 0.0757 -1.0000 -1.0000 1251248 1593159157.80 151.8053 59.9997 32.0000 1.9422 1.9442 409.9949 410.4902 0.0758 -1.0000 -1.0000 1251308 1593159157.90 151.8053 59.9997 32.0000 1.9430 1.9449 409.4841 409.9810 0.0761 -1.0000 -1.0000 1251587 1593159158.00 151.8053 59.9997 32.0000 1.9422 1.9442 409.9748 410.4713 0.0760 -1.0000 -1.0000 1251657 1593159158.10 151.8053 59.9997 32.0000 1.9410 1.9429 410.2098 410.7074 0.0761 -1.0000 -1.0000 1251728 1593159158.20 151.3688 59.9997 32.0000 1.9398 1.9417 409.9160 410.4128 0.0760 -1.0000 -1.0000 1251787 1593159158.30 151.3688 59.9997 32.0000 1.9414 1.9434 409.5649 410.0606 0.0760 -1.0000 -1.0000 1251857 1593159158.40 151.3688 59.9997 32.0000 1.9397 1.9416 409.8316 410.3284 0.0760 -1.0000 -1.0000 1251997 1593159158.50 151.3688 59.9997 32.0000 1.9404 1.9423 410.0579 410.5550 0.0760 -1.0000 -1.0000 1252057 1593159158.60 151.3688 59.9997 32.0000 1.9416 1.9436 410.0401 410.5362 0.0759 -1.0000 -1.0000 1252137 1593159158.70 151.5697 59.9997 32.0000 1.9426 1.9445 409.9417 410.4386 0.0760 -1.0000 -1.0000 1252197 1593159158.80 151.5697 59.9997 32.0000 1.9448 1.9467 409.5335 410.0296 0.0761 -1.0000 -1.0000 1252277 1593159158.90 151.5697 59.9997 32.0000 1.9413 1.9432 409.6315 410.1275 0.0759 -1.0000 -1.0000 1252767 1593159159.00 151.5697 59.9997 32.0000 1.9396 1.9415 410.1231 410.6210 0.0761 -1.0000 -1.0000 1252827 1593159159.10 151.5697 59.9997 32.0000 1.9427 1.9447 410.1500 410.6465 0.0759 -1.0000 -1.0000 1252897 1593159159.20 151.5522 59.9997 32.0000 1.9419 1.9439 409.6394 410.1363 0.0761 -1.0000 -1.0000 1252967 1593159159.30 151.3289 59.9997 32.0000 1.9432 1.9451 409.6367 410.1334 0.0761 -1.0000 -1.0000 1253027 1593159159.40 151.3289 59.9997 32.0000 1.9402 1.9421 410.0077 410.5053 0.0762 -1.0000 -1.0000 1253277 1593159159.50 151.3289 59.9997 32.0000 1.9411 1.9430 409.8804 410.3767 0.0759 -1.0000 -1.0000 1253337 1593159159.60 151.3289 59.9997 32.0000 1.9417 1.9437 409.8758 410.3721 0.0760 -1.0000 -1.0000 1253396 1593159159.70 151.3289 59.9997 32.0000 1.9410 1.9429 409.4711 409.9674 0.0761 -1.0000 -1.0000 1253476 1593159159.80 151.6584 60.0007 32.0000 1.9424 1.9444 409.9408 410.4387 0.0762 -1.0000 -1.0000 1253536 1593159159.90 151.6584 60.0007 32.0000 1.9413 1.9432 410.1955 410.6933 0.0761 -1.0000 -1.0000 1253596 1593159160.00 151.6584 60.0007 32.0000 1.9411 1.9430 410.1664 410.6636 0.0760 -1.0000 -1.0000 1253666 1593159160.10 151.6584 60.0007 32.0000 1.9423 1.9442 409.6201 410.1165 0.0760 -1.0000 -1.0000 1253736 1593159160.20 151.6584 60.0007 32.0000 1.9405 1.9425 409.6589 410.1556 0.0762 -1.0000 -1.0000 1253796 1593159160.30 151.6584 60.0007 32.0000 1.9402 1.9422 410.0677 410.5651 0.0761 -1.0000 -1.0000 1253866 1593159160.40 151.6584 60.0007 32.0000 1.9401 1.9420 409.9198 410.4164 0.0760 -1.0000 -1.0000 1253936 1593159160.50 151.4290 60.0007 32.0000 1.9411 1.9430 409.3963 409.8917 0.0759 -1.0000 -1.0000 1253996 1593159160.60 151.4290 60.0007 32.0000 1.9413 1.9433 409.5752 410.0709 0.0760 -1.0000 -1.0000 1254066 1593159160.70 151.4290 60.0007 32.0000 1.9403 1.9422 409.8964 410.3940 0.0760 -1.0000 -1.0000 1254136 1593159160.80 151.4290 60.0007 32.0000 1.9402 1.9421 410.1023 410.5995 0.0761 -1.0000 -1.0000 1254206 1593159160.90 151.4290 60.0007 32.0000 1.9421 1.9441 409.8518 410.3480 0.0759 -1.0000 -1.0000 1254266 1593159161.00 151.4290 60.0007 32.0000 1.9424 1.9443 409.5414 410.0382 0.0762 -1.0000 -1.0000 1254326 1593159161.10 151.3264 60.0007 32.0000 1.9400 1.9419 409.8803 410.3776 0.0761 -1.0000 -1.0000 1254406 1593159161.20 151.3264 60.0007 32.0000 1.9403 1.9422 409.9596 410.4564 0.0760 -1.0000 -1.0000 1254466 1593159161.30 151.3264 60.0007 32.0000 1.9408 1.9427 409.8120 410.3083 0.0759 -1.0000 -1.0000 1254526 1593159161.40 151.3264 60.0007 32.0000 1.9425 1.9444 409.5844 410.0802 0.0760 -1.0000 -1.0000 1254596 1593159161.50 151.3264 60.0007 32.0000 1.9421 1.9441 409.8439 410.3410 0.0760 -1.0000 -1.0000 1254726 1593159161.60 151.4546 60.0007 32.0000 1.9396 1.9416 410.1639 410.6606 0.0760 -1.0000 -1.0000 1254786 1593159161.70 151.7750 60.0007 32.0000 1.9407 1.9426 410.0235 410.5204 0.0760 -1.0000 -1.0000 1254866 1593159161.80 151.7750 60.0007 32.0000 1.9417 1.9436 409.5743 410.0714 0.0762 -1.0000 -1.0000 1254926 1593159161.90 151.7750 60.0007 32.0000 1.9420 1.9440 409.8311 410.3277 0.0760 -1.0000 -1.0000 1254986 1593159162.00 151.7750 60.0007 32.0000 1.9404 1.9423 410.1555 410.6517 0.0759 -1.0000 -1.0000 1255805 1593159162.10 151.7750 60.0007 32.0000 1.9394 1.9413 409.9853 410.4814 0.0759 -1.0000 -1.0000 1255865 1593159162.20 151.7750 60.0007 32.0000 1.9412 1.9432 409.6765 410.1731 0.0761 -1.0000 -1.0000 1255925 1593159162.30 151.7750 60.0007 32.0000 1.9403 1.9422 409.8169 410.3136 0.0760 -1.0000 -1.0000 1255995 1593159162.40 151.7750 60.0007 32.0000 1.9405 1.9424 410.0759 410.5727 0.0760 -1.0000 -1.0000 1256065 1593159162.50 151.7750 60.0007 32.0000 1.9397 1.9416 410.1117 410.6090 0.0761 -1.0000 -1.0000 1256125 1593159162.60 151.7750 60.0007 32.0000 1.9393 1.9412 409.8196 410.3159 0.0759 -1.0000 -1.0000 1256195 1593159162.70 151.6301 60.0007 32.0000 1.9399 1.9418 409.7265 410.2244 0.0762 -1.0000 -1.0000 1256255 1593159162.80 151.5410 60.0007 32.0000 1.9392 1.9411 409.9916 410.4887 0.0761 -1.0000 -1.0000 1256335 1593159162.90 151.5410 60.0007 32.0000 1.9387 1.9406 409.9262 410.4233 0.0760 -1.0000 -1.0000 1256395 1593159163.00 151.5410 60.0007 32.0000 1.9401 1.9420 409.7338 410.2302 0.0761 -1.0000 -1.0000 1256455 1593159163.10 151.5410 60.0007 32.0000 1.9424 1.9444 409.5521 410.0487 0.0760 -1.0000 -1.0000 1256525 1593159163.20 151.5410 60.0007 32.0000 1.9419 1.9438 409.7170 410.2142 0.0761 -1.0000 -1.0000 1256595 1593159163.30 151.5891 60.0007 32.0000 1.9401 1.9420 409.9797 410.4769 0.0760 -1.0000 -1.0000 1256655 1593159163.40 151.5891 60.0007 32.0000 1.9412 1.9432 410.0700 410.5670 0.0761 -1.0000 -1.0000 1256725 1593159163.50 151.5891 60.0007 32.0000 1.9414 1.9434 409.8896 410.3860 0.0760 -1.0000 -1.0000 1257005 1593159163.60 151.5891 60.0007 32.0000 1.9407 1.9427 409.7000 410.1961 0.0760 -1.0000 -1.0000 1257064 1593159163.70 151.5891 60.0007 32.0000 1.9401 1.9420 410.0105 410.5074 0.0760 -1.0000 -1.0000 1257134 1593159163.80 151.4262 60.0007 32.0000 1.9382 1.9401 410.0301 410.5273 0.0761 -1.0000 -1.0000 1257204 1593159163.90 151.4262 60.0007 32.0000 1.9391 1.9410 410.0537 410.5511 0.0760 -1.0000 -1.0000 1257264 1593159164.00 151.4262 60.0007 32.0000 1.9407 1.9426 409.6440 410.1417 0.0762 -1.0000 -1.0000 1257494 1593159164.10 151.4262 60.0007 32.0000 1.9401 1.9421 409.8736 410.3708 0.0761 -1.0000 -1.0000 1257564 1593159164.20 151.4262 60.0007 32.0000 1.9409 1.9428 410.2602 410.7583 0.0761 -1.0000 -1.0000 1257624 1593159164.30 151.4262 60.0007 32.0000 1.9427 1.9446 410.1085 410.6057 0.0761 -1.0000 -1.0000 1257694 1593159164.40 151.6711 60.0007 32.0000 1.9435 1.9454 409.8411 410.3382 0.0761 -1.0000 -1.0000 1257754 1593159164.50 151.6711 60.0007 32.0000 1.9412 1.9432 410.1657 410.6633 0.0761 -1.0000 -1.0000 1258484 1593159164.60 151.6711 60.0007 32.0000 1.9397 1.9416 410.1115 410.6090 0.0761 -1.0000 -1.0000 1258554 1593159164.70 151.6711 60.0007 32.0000 1.9405 1.9425 409.8415 410.3383 0.0760 -1.0000 -1.0000 1258624 1593159164.80 151.6711 60.0007 32.0000 1.9405 1.9424 409.8699 410.3657 0.0758 -1.0000 -1.0000 1258694 1593159164.90 151.3700 60.0006 32.0000 1.9398 1.9417 410.1777 410.6744 0.0759 -1.0000 -1.0000 1258754 1593159165.00 151.3700 60.0006 32.0000 1.9378 1.9397 410.1444 410.6409 0.0760 -1.0000 -1.0000 1258814 1593159165.10 151.3700 60.0006 32.0000 1.9398 1.9418 409.9898 410.4875 0.0762 -1.0000 -1.0000 1258894 1593159165.20 151.3700 60.0006 32.0000 1.9412 1.9432 409.4945 409.9898 0.0759 -1.0000 -1.0000 1258953 1593159165.30 151.3700 60.0006 32.0000 1.9404 1.9424 409.5899 410.0864 0.0761 -1.0000 -1.0000 1259034 1593159165.40 151.3995 60.0006 32.0000 1.9409 1.9428 409.9426 410.4398 0.0761 -1.0000 -1.0000 1259114 1593159165.50 151.6646 60.0006 32.0000 1.9414 1.9433 410.0729 410.5698 0.0760 -1.0000 -1.0000 1259173 1593159165.60 151.6646 60.0006 32.0000 1.9443 1.9462 409.6033 410.0996 0.0761 -1.0000 -1.0000 1259233 1593159165.70 151.6646 60.0006 32.0000 1.9428 1.9447 409.7790 410.2754 0.0760 -1.0000 -1.0000 1259303 1593159165.80 151.6646 60.0006 32.0000 1.9400 1.9419 410.0334 410.5304 0.0761 -1.0000 -1.0000 1259373 1593159165.90 151.6646 60.0006 32.0000 1.9403 1.9422 409.6995 410.1961 0.0760 -1.0000 -1.0000 1259433 1593159166.00 151.5669 60.0006 32.0000 1.9409 1.9429 409.3867 409.8819 0.0759 -1.0000 -1.0000 1259503 1593159166.10 151.5669 60.0006 32.0000 1.9415 1.9435 409.9088 410.4056 0.0760 -1.0000 -1.0000 1259563 1593159166.20 151.5669 60.0006 32.0000 1.9414 1.9433 410.1107 410.6077 0.0760 -1.0000 -1.0000 1259633 1593159166.30 151.5669 60.0006 32.0000 1.9420 1.9439 410.0963 410.5923 0.0759 -1.0000 -1.0000 1259703 1593159166.40 151.5669 60.0006 32.0000 1.9415 1.9434 409.9019 410.3998 0.0763 -1.0000 -1.0000 1259763 1593159166.50 151.5669 60.0006 32.0000 1.9423 1.9442 409.6845 410.1808 0.0760 -1.0000 -1.0000 1259833 1593159166.60 151.6610 60.0006 32.0000 1.9405 1.9424 409.5760 410.0723 0.0760 -1.0000 -1.0000 1300073 1593159166.70 151.7429 60.0006 32.0000 1.9379 1.9399 409.8293 410.3254 0.0760 -1.0000 -1.0000 1300133 1593159166.80 151.7429 60.0006 32.0000 1.9381 1.9400 410.0763 410.5740 0.0761 -1.0000 -1.0000 1300203 1593159166.90 151.7429 60.0006 32.0000 1.9417 1.9436 410.0571 410.5537 0.0760 -1.0000 -1.0000 1300273 1593159167.00 151.7429 60.0006 32.0000 1.9429 1.9448 409.9495 410.4465 0.0762 -1.0000 -1.0000 1300333 1593159167.10 151.7429 60.0006 32.0000 1.9429 1.9449 409.8204 410.3167 0.0759 -1.0000 -1.0000 1300523 1593159167.20 151.6325 60.0006 32.0000 1.9441 1.9460 409.5850 410.0810 0.0760 -1.0000 -1.0000 1300583 1593159167.30 151.6325 60.0006 32.0000 1.9408 1.9427 409.8980 410.3941 0.0759 -1.0000 -1.0000 1300643 1593159167.40 151.6325 60.0006 32.0000 1.9410 1.9430 409.9690 410.4653 0.0760 -1.0000 -1.0000 1300723 1593159167.50 151.6325 60.0006 32.0000 1.9427 1.9446 409.7706 410.2684 0.0762 -1.0000 -1.0000 1300782 1593159167.60 151.6325 60.0006 32.0000 1.9412 1.9432 409.6463 410.1437 0.0761 -1.0000 -1.0000 1301072 1593159167.70 151.6325 60.0006 32.0000 1.9407 1.9427 409.6873 410.1853 0.0762 -1.0000 -1.0000 1301152 1593159167.80 151.6325 60.0006 32.0000 1.9383 1.9403 410.0434 410.5404 0.0760 -1.0000 -1.0000 1301212 1593159167.90 151.6325 60.0006 32.0000 1.9416 1.9435 409.8706 410.3682 0.0762 -1.0000 -1.0000 1301272 1593159168.00 151.6325 60.0006 32.0000 1.9409 1.9428 409.7393 410.2360 0.0761 -1.0000 -1.0000 1301362 1593159168.10 151.6325 60.0006 32.0000 1.9413 1.9432 409.8396 410.3368 0.0760 -1.0000 -1.0000 1301542 1593159168.20 151.6325 60.0006 32.0000 1.9416 1.9435 410.0879 410.5855 0.0762 -1.0000 -1.0000 1301602 1593159168.30 151.3058 60.0006 32.0000 1.9435 1.9454 409.9582 410.4554 0.0761 -1.0000 -1.0000 1301672 1593159168.40 151.6322 60.0006 32.0000 1.9424 1.9444 409.7416 410.2386 0.0760 -1.0000 -1.0000 1301732 1593159168.50 151.6322 60.0006 32.0000 1.9405 1.9424 410.2912 410.7889 0.0761 -1.0000 -1.0000 1301802 1593159168.60 151.6322 60.0006 32.0000 1.9394 1.9414 410.1743 410.6726 0.0762 -1.0000 -1.0000 1301982 1593159168.70 151.6322 60.0006 32.0000 1.9413 1.9432 409.8603 410.3578 0.0762 -1.0000 -1.0000 1302052 1593159168.80 151.6234 60.0006 32.0000 1.9400 1.9419 409.5679 410.0643 0.0760 -1.0000 -1.0000 1302122 1593159168.90 151.5899 60.0006 32.0000 1.9395 1.9414 409.7764 410.2717 0.0759 -1.0000 -1.0000 1302182 1593159169.00 151.5899 60.0006 32.0000 1.9402 1.9422 409.9349 410.4317 0.0760 -1.0000 -1.0000 1302252 1593159169.10 151.5899 60.0006 32.0000 1.9397 1.9416 410.1536 410.6513 0.0762 -1.0000 -1.0000 1302502 1593159169.20 151.5899 60.0006 32.0000 1.9413 1.9432 409.8763 410.3743 0.0762 -1.0000 -1.0000 1302562 1593159169.30 151.5899 60.0006 32.0000 1.9424 1.9443 409.7704 410.2668 0.0760 -1.0000 -1.0000 1302632 1593159169.40 151.5380 60.0006 32.0000 1.9408 1.9428 410.0729 410.5708 0.0761 -1.0000 -1.0000 1302702 1593159169.50 151.5069 60.0006 32.0000 1.9400 1.9419 410.0120 410.5088 0.0760 -1.0000 -1.0000 1302761 1593159169.60 151.5069 60.0006 32.0000 1.9426 1.9445 409.7782 410.2761 0.0762 -1.0000 -1.0000 1302822 1593159169.70 151.5069 60.0006 32.0000 1.9438 1.9457 409.5954 410.0920 0.0760 -1.0000 -1.0000 1303261 1593159169.80 151.5069 60.0006 32.0000 1.9413 1.9433 409.7012 410.1982 0.0761 -1.0000 -1.0000 1303331 1593159169.90 151.5069 60.0006 32.0000 1.9406 1.9425 410.0353 410.5329 0.0761 -1.0000 -1.0000 1303391 1593159170.00 151.5069 60.0006 32.0000 1.9384 1.9403 409.8744 410.3705 0.0759 -1.0000 -1.0000 1303461 1593159170.10 151.5069 60.0006 32.0000 1.9401 1.9421 409.3715 409.8680 0.0761 -1.0000 -1.0000 1303521 1593159170.20 151.5069 60.0006 32.0000 1.9431 1.9451 409.4339 409.9308 0.0761 -1.0000 -1.0000 1303731 1593159170.30 151.5069 60.0006 32.0000 1.9405 1.9425 409.8393 410.3363 0.0761 -1.0000 -1.0000 1303801 1593159170.40 151.5069 60.0006 32.0000 1.9392 1.9412 409.9677 410.4645 0.0760 -1.0000 -1.0000 1303861 1593159170.50 151.4986 60.0005 32.0000 1.9405 1.9425 409.8668 410.3639 0.0761 -1.0000 -1.0000 1303921 1593159170.60 151.4141 59.9988 32.0000 1.9409 1.9428 409.6116 410.1079 0.0760 -1.0000 -1.0000 1303991 1593159170.70 151.4141 59.9988 32.0000 1.9390 1.9409 409.5757 410.0719 0.0760 -1.0000 -1.0000 1304251 1593159170.80 151.4141 59.9988 32.0000 1.9390 1.9409 409.8888 410.3847 0.0759 -1.0000 -1.0000 1304321 1593159170.90 151.4141 59.9988 32.0000 1.9392 1.9411 410.1869 410.6835 0.0760 -1.0000 -1.0000 1304381 1593159171.00 151.4141 59.9988 32.0000 1.9423 1.9442 409.7981 410.2950 0.0761 -1.0000 -1.0000 1304441 1593159171.10 151.4211 59.9988 32.0000 1.9425 1.9444 409.6049 410.1016 0.0761 -1.0000 -1.0000 1304521 1593159171.20 151.7473 59.9988 32.0000 1.9420 1.9439 409.9843 410.4810 0.0760 -1.0000 -1.0000 1304760 1593159171.30 151.7473 59.9988 32.0000 1.9410 1.9429 410.2056 410.7033 0.0761 -1.0000 -1.0000 1304820 1593159171.40 151.7473 59.9988 32.0000 1.9421 1.9441 409.8360 410.3337 0.0762 -1.0000 -1.0000 1304900 1593159171.50 151.7473 59.9988 32.0000 1.9415 1.9434 410.0020 410.4994 0.0761 -1.0000 -1.0000 1304960 1593159171.60 151.4966 59.9988 32.0000 1.9373 1.9393 410.0021 410.4995 0.0760 -1.0000 -1.0000 1305020 1593159171.70 151.4481 59.9988 32.0000 1.9388 1.9407 409.6824 410.1793 0.0761 -1.0000 -1.0000 1305220 1593159171.80 151.4481 59.9988 32.0000 1.9416 1.9435 409.5159 410.0129 0.0762 -1.0000 -1.0000 1305280 1593159171.90 151.4481 59.9988 32.0000 1.9426 1.9445 409.7435 410.2402 0.0759 -1.0000 -1.0000 1305350 1593159172.00 151.4481 59.9988 32.0000 1.9414 1.9433 409.8155 410.3120 0.0760 -1.0000 -1.0000 1305430 1593159172.10 151.4481 59.9988 32.0000 1.9412 1.9431 410.1775 410.6746 0.0760 -1.0000 -1.0000 1305490 1593159172.20 151.7140 59.9988 32.0000 1.9412 1.9431 409.9777 410.4752 0.0762 -1.0000 -1.0000 1305980 1593159172.30 151.7140 59.9988 32.0000 1.9404 1.9424 409.7121 410.2087 0.0760 -1.0000 -1.0000 1306050 1593159172.40 151.7140 59.9988 32.0000 1.9408 1.9427 409.6672 410.1636 0.0761 -1.0000 -1.0000 1306120 1593159172.50 151.7140 59.9988 32.0000 1.9416 1.9435 409.9788 410.4766 0.0762 -1.0000 -1.0000 1306180 1593159172.60 151.7140 59.9988 32.0000 1.9424 1.9444 409.7621 410.2592 0.0761 -1.0000 -1.0000 1306250 1593159172.70 151.7140 59.9988 32.0000 1.9413 1.9433 409.5173 410.0129 0.0759 -1.0000 -1.0000 1306310 1593159172.80 151.7140 59.9988 32.0000 1.9423 1.9443 409.7204 410.2165 0.0760 -1.0000 -1.0000 1306389 1593159172.90 151.6436 59.9988 32.0000 1.9397 1.9417 410.1573 410.6538 0.0760 -1.0000 -1.0000 1306449 1593159173.00 151.6436 59.9988 32.0000 1.9395 1.9414 410.0641 410.5610 0.0760 -1.0000 -1.0000 1306510 1593159173.10 151.6436 59.9988 32.0000 1.9415 1.9434 409.9669 410.4658 0.0762 -1.0000 -1.0000 1306579 1593159173.20 151.6436 59.9988 32.0000 1.9412 1.9432 409.8055 410.3017 0.0760 -1.0000 -1.0000 1306649 1593159173.30 151.6436 59.9988 32.0000 1.9407 1.9426 409.9692 410.4660 0.0760 -1.0000 -1.0000 1306710 1593159173.40 151.6436 59.9988 32.0000 1.9406 1.9425 410.0655 410.5638 0.0763 -1.0000 -1.0000 1306779 1593159173.50 151.6436 59.9988 32.0000 1.9409 1.9428 409.9142 410.4118 0.0761 -1.0000 -1.0000 1306849 1593159173.60 151.6436 59.9988 32.0000 1.9405 1.9425 409.7469 410.2443 0.0762 -1.0000 -1.0000 1306909 1593159173.70 151.3268 59.9988 32.0000 1.9394 1.9413 410.2800 410.7770 0.0759 -1.0000 -1.0000 1306979 1593159173.80 151.3268 59.9988 32.0000 1.9400 1.9419 410.0450 410.5422 0.0762 -1.0000 -1.0000 1307349 1593159173.90 151.6633 59.9988 32.0000 1.9414 1.9433 409.7504 410.2469 0.0759 -1.0000 -1.0000 1307419 1593159174.00 151.6633 59.9988 32.0000 1.9414 1.9434 409.5712 410.0664 0.0760 -1.0000 -1.0000 1307489 1593159174.10 151.6633 59.9988 32.0000 1.9414 1.9433 409.6314 410.1279 0.0760 -1.0000 -1.0000 1307549 1593159174.20 151.6633 59.9988 32.0000 1.9419 1.9438 410.1196 410.6174 0.0761 -1.0000 -1.0000 1307619 1593159174.30 151.6633 59.9988 32.0000 1.9419 1.9438 410.0359 410.5321 0.0759 -1.0000 -1.0000 1307859 1593159174.40 151.6633 59.9988 32.0000 1.9416 1.9436 409.7679 410.2645 0.0761 -1.0000 -1.0000 1307929 1593159174.50 151.6069 59.9988 32.0000 1.9406 1.9425 409.5451 410.0415 0.0759 -1.0000 -1.0000 1307989 1593159174.60 151.2777 59.9988 32.0000 1.9426 1.9446 409.7103 410.2067 0.0761 -1.0000 -1.0000 1308059 1593159174.70 151.2777 59.9988 32.0000 1.9408 1.9427 409.9760 410.4729 0.0761 -1.0000 -1.0000 1308129 1593159174.80 151.2777 59.9988 32.0000 1.9421 1.9441 409.7297 410.2277 0.0762 -1.0000 -1.0000 1308378 1593159174.90 151.2777 59.9988 32.0000 1.9422 1.9442 409.6246 410.1216 0.0761 -1.0000 -1.0000 1308439 1593159175.00 151.2777 59.9988 32.0000 1.9413 1.9433 410.1433 410.6408 0.0761 -1.0000 -1.0000 1308499 1593159175.10 151.4459 59.9989 32.0000 1.9429 1.9449 409.7087 410.2053 0.0760 -1.0000 -1.0000 1308568 1593159175.20 151.4590 59.9989 32.0000 1.9430 1.9450 409.9530 410.4496 0.0760 -1.0000 -1.0000 1308638 1593159175.30 151.4590 59.9989 32.0000 1.9389 1.9408 410.0674 410.5638 0.0760 -1.0000 -1.0000 1309008 1593159175.40 151.4590 59.9989 32.0000 1.9406 1.9426 409.8820 410.3795 0.0762 -1.0000 -1.0000 1309088 1593159175.50 151.4590 59.9989 32.0000 1.9428 1.9447 409.5238 410.0211 0.0761 -1.0000 -1.0000 1309148 1593159175.60 151.4590 59.9989 32.0000 1.9397 1.9416 409.4594 409.9548 0.0758 -1.0000 -1.0000 1309238 1593159175.70 151.6591 59.9989 32.0000 1.9394 1.9413 409.7637 410.2593 0.0761 -1.0000 -1.0000 1309308 1593159175.80 151.6591 59.9989 32.0000 1.9411 1.9430 409.9768 410.4749 0.0762 -1.0000 -1.0000 1309588 1593159175.90 151.6591 59.9989 32.0000 1.9421 1.9440 409.7405 410.2380 0.0761 -1.0000 -1.0000 1309648 1593159176.00 151.6591 59.9989 32.0000 1.9428 1.9447 409.6526 410.1493 0.0761 -1.0000 -1.0000 1309718 1593159176.10 151.6591 59.9989 32.0000 1.9427 1.9447 409.9485 410.4455 0.0760 -1.0000 -1.0000 1309778 1593159176.20 151.4007 59.9989 32.0000 1.9407 1.9427 410.1699 410.6685 0.0762 -1.0000 -1.0000 1309848 1593159176.30 151.4007 59.9989 32.0000 1.9419 1.9439 409.9850 410.4817 0.0759 -1.0000 -1.0000 1309918 1593159176.40 151.4007 59.9989 32.0000 1.9433 1.9452 409.6695 410.1661 0.0761 -1.0000 -1.0000 1310098 1593159176.50 151.4007 59.9989 32.0000 1.9417 1.9436 409.8307 410.3285 0.0762 -1.0000 -1.0000 1310168 1593159176.60 151.4007 59.9989 32.0000 1.9414 1.9433 410.1104 410.6076 0.0761 -1.0000 -1.0000 1310238 1593159176.70 151.4007 59.9989 32.0000 1.9434 1.9453 409.7780 410.2751 0.0761 -1.0000 -1.0000 1310298 1593159176.80 151.4153 59.9989 32.0000 1.9426 1.9445 409.6806 410.1765 0.0760 -1.0000 -1.0000 1310367 1593159176.90 151.4735 59.9989 32.0000 1.9409 1.9429 410.0111 410.5088 0.0762 -1.0000 -1.0000 1310757 1593159177.00 151.4735 59.9989 32.0000 1.9409 1.9429 409.9924 410.4899 0.0761 -1.0000 -1.0000 1310817 1593159177.10 151.4735 59.9989 32.0000 1.9411 1.9431 409.6146 410.1114 0.0761 -1.0000 -1.0000 1310897 1593159177.20 151.4735 59.9989 32.0000 1.9420 1.9440 409.7291 410.2265 0.0762 -1.0000 -1.0000 1310957 1593159177.30 151.4735 59.9989 32.0000 1.9401 1.9420 410.1213 410.6181 0.0760 -1.0000 -1.0000 1311017 1593159177.40 151.3085 59.9989 32.0000 1.9396 1.9416 410.0128 410.5094 0.0759 -1.0000 -1.0000 1311087 1593159177.50 151.2672 59.9989 32.0000 1.9400 1.9419 409.9969 410.4938 0.0761 -1.0000 -1.0000 1311147 1593159177.60 151.2672 59.9989 32.0000 1.9419 1.9439 409.8237 410.3216 0.0761 -1.0000 -1.0000 1311217 1593159177.70 151.2672 59.9989 32.0000 1.9411 1.9430 409.5135 410.0099 0.0761 -1.0000 -1.0000 1311297 1593159177.80 151.2672 59.9989 32.0000 1.9407 1.9426 409.9608 410.4580 0.0760 -1.0000 -1.0000 1311357 1593159177.90 151.2672 59.9989 32.0000 1.9412 1.9431 410.1221 410.6187 0.0760 -1.0000 -1.0000 1311527 1593159178.00 151.7256 59.9989 32.0000 1.9421 1.9440 409.8241 410.3210 0.0760 -1.0000 -1.0000 1311607 1593159178.10 151.7256 59.9989 32.0000 1.9422 1.9441 409.7231 410.2196 0.0760 -1.0000 -1.0000 1311667 1593159178.20 151.7256 59.9989 32.0000 1.9414 1.9433 409.8820 410.3787 0.0761 -1.0000 -1.0000 1311727 1593159178.30 151.7256 59.9989 32.0000 1.9396 1.9415 409.9796 410.4771 0.0762 -1.0000 -1.0000 1311807 1593159178.40 151.7256 59.9989 32.0000 1.9414 1.9433 409.8706 410.3680 0.0761 -1.0000 -1.0000 1312027 1593159178.50 151.2130 59.9989 32.0000 1.9423 1.9442 409.6428 410.1399 0.0762 -1.0000 -1.0000 1312097 1593159178.60 151.2130 59.9989 32.0000 1.9412 1.9431 409.6997 410.1964 0.0761 -1.0000 -1.0000 1312167 1593159178.70 151.2130 59.9989 32.0000 1.9398 1.9418 409.9911 410.4887 0.0761 -1.0000 -1.0000 1312226 1593159178.80 151.2130 59.9989 32.0000 1.9393 1.9412 409.9461 410.4440 0.0763 -1.0000 -1.0000 1312306 1593159178.90 151.2130 59.9989 32.0000 1.9418 1.9437 409.7394 410.2349 0.0759 -1.0000 -1.0000 1312497 1593159179.00 151.2130 59.9989 32.0000 1.9438 1.9457 409.5651 410.0625 0.0762 -1.0000 -1.0000 1312566 1593159179.10 151.2130 59.9989 32.0000 1.9433 1.9453 409.9125 410.4099 0.0761 -1.0000 -1.0000 1312666 1593159179.20 151.5182 59.9989 32.0000 1.9404 1.9423 409.9812 410.4753 0.0757 -1.0000 -1.0000 1312726 1593159179.30 151.5182 59.9989 32.0000 1.9421 1.9441 409.9751 410.4727 0.0762 -1.0000 -1.0000 1312786 1593159179.40 151.5182 59.9989 32.0000 1.9427 1.9446 409.5078 410.0035 0.0759 -1.0000 -1.0000 1312856 1593159179.50 151.5182 59.9989 32.0000 1.9404 1.9423 409.8116 410.3084 0.0761 -1.0000 -1.0000 1312926 1593159179.60 151.5182 59.9989 32.0000 1.9422 1.9442 409.9736 410.4724 0.0763 -1.0000 -1.0000 1312986 1593159179.70 151.5182 59.9989 32.0000 1.9442 1.9461 409.5705 410.0681 0.0762 -1.0000 -1.0000 1313056 1593159179.80 151.6520 59.9995 32.0000 1.9411 1.9431 410.0199 410.5168 0.0761 -1.0000 -1.0000 1313126 1593159179.90 151.6520 59.9995 32.0000 1.9395 1.9414 410.1480 410.6468 0.0763 -1.0000 -1.0000 1313186 1593159180.00 151.6520 59.9995 32.0000 1.9412 1.9431 409.8428 410.3405 0.0762 -1.0000 -1.0000 1313516 1593159180.10 151.6520 59.9995 32.0000 1.9415 1.9434 409.5881 410.0851 0.0761 -1.0000 -1.0000 1313576 1593159180.20 151.6520 59.9995 32.0000 1.9407 1.9426 409.7004 410.1975 0.0761 -1.0000 -1.0000 1313646 1593159180.30 151.3354 59.9995 32.0000 1.9391 1.9410 409.9798 410.4771 0.0761 -1.0000 -1.0000 1313716 1593159180.40 151.3354 59.9995 32.0000 1.9417 1.9437 409.8556 410.3535 0.0762 -1.0000 -1.0000 1313776 1593159180.50 151.3354 59.9995 32.0000 1.9425 1.9445 409.6893 410.1857 0.0760 -1.0000 -1.0000 1314016 1593159180.60 151.3354 59.9995 32.0000 1.9409 1.9429 409.6754 410.1713 0.0759 -1.0000 -1.0000 1314085 1593159180.70 151.3354 59.9995 32.0000 1.9395 1.9415 410.0217 410.5187 0.0760 -1.0000 -1.0000 1314155 1593159180.80 151.3354 59.9995 32.0000 1.9414 1.9433 410.0994 410.5969 0.0761 -1.0000 -1.0000 1314225 1593159180.90 151.6000 59.9995 32.0000 1.9437 1.9456 410.0011 410.4994 0.0762 -1.0000 -1.0000 1314285 1593159181.00 151.6000 59.9995 32.0000 1.9428 1.9448 409.6811 410.1776 0.0761 -1.0000 -1.0000 1314775 1593159181.10 151.6000 59.9995 32.0000 1.9418 1.9438 409.9576 410.4543 0.0760 -1.0000 -1.0000 1314845 1593159181.20 151.6000 59.9995 32.0000 1.9407 1.9426 410.0878 410.5854 0.0761 -1.0000 -1.0000 1314905 1593159181.30 151.6000 59.9995 32.0000 1.9400 1.9419 409.7604 410.2571 0.0761 -1.0000 -1.0000 1314975 1593159181.40 151.4899 59.9995 32.0000 1.9420 1.9439 409.5559 410.0523 0.0760 -1.0000 -1.0000 1315045 1593159181.50 151.4808 59.9995 32.0000 1.9398 1.9417 410.0529 410.5480 0.0758 -1.0000 -1.0000 1315105 1593159181.60 151.4808 59.9995 32.0000 1.9382 1.9401 409.9541 410.4506 0.0760 -1.0000 -1.0000 1315165 1593159181.70 151.4808 59.9995 32.0000 1.9421 1.9441 409.9859 410.4827 0.0760 -1.0000 -1.0000 1315245 1593159181.80 151.4808 59.9995 32.0000 1.9426 1.9446 409.6483 410.1443 0.0760 -1.0000 -1.0000 1315305 1593159181.90 151.4916 59.9995 32.0000 1.9416 1.9435 409.7660 410.2626 0.0760 -1.0000 -1.0000 1315365 1593159182.00 151.6582 59.9995 32.0000 1.9407 1.9426 410.0328 410.5308 0.0762 -1.0000 -1.0000 1315495 1593159182.10 151.6582 59.9995 32.0000 1.9427 1.9447 409.9681 410.4652 0.0761 -1.0000 -1.0000 1315585 1593159182.20 151.6582 59.9995 32.0000 1.9441 1.9460 409.6977 410.1938 0.0759 -1.0000 -1.0000 1315645 1593159182.30 151.6582 59.9995 32.0000 1.9430 1.9449 409.9396 410.4365 0.0761 -1.0000 -1.0000 1315725 1593159182.40 151.6582 59.9995 32.0000 1.9406 1.9425 410.1531 410.6513 0.0762 -1.0000 -1.0000 1315785 1593159182.50 151.6582 59.9995 32.0000 1.9412 1.9432 409.5756 410.0725 0.0761 -1.0000 -1.0000 1315845 1593159182.60 151.3662 59.9995 32.0000 1.9405 1.9424 409.5957 410.0923 0.0761 -1.0000 -1.0000 1316244 1593159182.70 151.3662 59.9995 32.0000 1.9416 1.9435 409.8289 410.3259 0.0760 -1.0000 -1.0000 1316304 1593159182.80 151.3662 59.9995 32.0000 1.9403 1.9423 410.0341 410.5314 0.0762 -1.0000 -1.0000 1316384 1593159182.90 151.3662 59.9995 32.0000 1.9424 1.9443 409.7890 410.2871 0.0762 -1.0000 -1.0000 1316444 1593159183.00 151.3662 59.9995 32.0000 1.9435 1.9454 409.5081 410.0047 0.0761 -1.0000 -1.0000 1316504 1593159183.10 151.6930 59.9995 32.0000 1.9425 1.9445 409.8070 410.3043 0.0761 -1.0000 -1.0000 1316804 1593159183.20 151.7350 59.9995 32.0000 1.9403 1.9422 410.1930 410.6904 0.0761 -1.0000 -1.0000 1316874 1593159183.30 151.7350 59.9995 32.0000 1.9428 1.9447 410.1607 410.6585 0.0761 -1.0000 -1.0000 1316934 1593159183.40 151.7350 59.9995 32.0000 1.9407 1.9426 409.9199 410.4167 0.0760 -1.0000 -1.0000 1317004 1593159183.50 151.7350 59.9995 32.0000 1.9416 1.9435 409.6420 410.1387 0.0761 -1.0000 -1.0000 1317064 1593159183.60 151.7350 59.9995 32.0000 1.9393 1.9412 410.0510 410.5484 0.0761 -1.0000 -1.0000 1317134 1593159183.70 151.3777 59.9995 32.0000 1.9391 1.9410 410.0290 410.5269 0.0762 -1.0000 -1.0000 1317204 1593159183.80 151.3777 59.9995 32.0000 1.9394 1.9413 409.7630 410.2592 0.0760 -1.0000 -1.0000 1317264 1593159183.90 151.3777 59.9995 32.0000 1.9408 1.9428 409.4860 409.9828 0.0762 -1.0000 -1.0000 1317324 1593159184.00 151.3777 59.9995 32.0000 1.9414 1.9433 409.8285 410.3258 0.0761 -1.0000 -1.0000 1317404 1593159184.10 151.3777 59.9995 32.0000 1.9411 1.9430 410.0757 410.5732 0.0762 -1.0000 -1.0000 1317574 1593159184.20 151.5430 59.9995 32.0000 1.9408 1.9428 410.0284 410.5264 0.0762 -1.0000 -1.0000 1317644 1593159184.30 151.5844 59.9995 32.0000 1.9432 1.9452 409.7583 410.2541 0.0760 -1.0000 -1.0000 1317714 1593159184.40 151.5844 59.9995 32.0000 1.9425 1.9444 409.5191 410.0155 0.0760 -1.0000 -1.0000 1317774 1593159184.50 151.5844 59.9995 32.0000 1.9393 1.9412 409.8896 410.3861 0.0760 -1.0000 -1.0000 1317834 1593159184.60 151.5844 59.9995 32.0000 1.9399 1.9419 409.8855 410.3831 0.0762 -1.0000 -1.0000 1318223 1593159184.70 151.5844 59.9995 32.0000 1.9427 1.9446 409.6745 410.1720 0.0761 -1.0000 -1.0000 1318283 1593159184.80 151.5815 60.0002 32.0000 1.9392 1.9411 409.8995 410.3966 0.0761 -1.0000 -1.0000 1318363 1593159184.90 151.5815 60.0002 32.0000 1.9400 1.9419 410.1308 410.6277 0.0760 -1.0000 -1.0000 1318423 1593159185.00 151.5815 60.0002 32.0000 1.9427 1.9447 409.6825 410.1791 0.0761 -1.0000 -1.0000 1318483 1593159185.10 151.5815 60.0002 32.0000 1.9416 1.9436 409.5225 410.0190 0.0760 -1.0000 -1.0000 1318773 1593159185.20 151.5815 60.0002 32.0000 1.9395 1.9414 409.9198 410.4168 0.0761 -1.0000 -1.0000 1318833 1593159185.30 151.5815 60.0002 32.0000 1.9396 1.9415 409.8763 410.3732 0.0760 -1.0000 -1.0000 1318903 1593159185.40 151.4509 60.0002 32.0000 1.9412 1.9432 409.6777 410.1749 0.0761 -1.0000 -1.0000 1318973 1593159185.50 151.4509 60.0002 32.0000 1.9421 1.9440 409.4366 409.9324 0.0760 -1.0000 -1.0000 1319033 1593159185.60 151.4509 60.0002 32.0000 1.9406 1.9426 409.7825 410.2789 0.0760 -1.0000 -1.0000 1319943 1593159185.70 151.4509 60.0002 32.0000 1.9409 1.9428 409.7977 410.2952 0.0761 -1.0000 -1.0000 1320012 1593159185.80 151.4509 60.0002 32.0000 1.9427 1.9446 409.6885 410.1845 0.0758 -1.0000 -1.0000 1320072 1593159185.90 151.4509 60.0002 32.0000 1.9422 1.9441 409.5703 410.0655 0.0759 -1.0000 -1.0000 1320142 1593159186.00 152.0060 60.0002 32.0000 1.9419 1.9438 409.9470 410.4443 0.0761 -1.0000 -1.0000 1320212 1593159186.10 152.0060 60.0002 32.0000 1.9404 1.9424 410.1576 410.6551 0.0761 -1.0000 -1.0000 1320272 1593159186.20 152.0060 60.0002 32.0000 1.9418 1.9437 409.9332 410.4303 0.0761 -1.0000 -1.0000 1320332 1593159186.30 152.0060 60.0002 32.0000 1.9449 1.9468 409.6596 410.1571 0.0762 -1.0000 -1.0000 1320412 1593159186.40 152.0060 60.0002 32.0000 1.9430 1.9450 409.7772 410.2748 0.0761 -1.0000 -1.0000 1320472 1593159186.50 152.0060 60.0002 32.0000 1.9414 1.9433 410.1412 410.6393 0.0761 -1.0000 -1.0000 1320542 1593159186.60 151.5491 60.0002 32.0000 1.9388 1.9407 409.7605 410.2565 0.0759 -1.0000 -1.0000 1320612 1593159186.70 151.5491 60.0002 32.0000 1.9401 1.9421 409.4369 409.9325 0.0759 -1.0000 -1.0000 1320672 1593159186.80 151.5491 60.0002 32.0000 1.9405 1.9424 409.4212 409.9181 0.0761 -1.0000 -1.0000 1320742 1593159186.90 151.5491 60.0002 32.0000 1.9398 1.9417 410.0850 410.5832 0.0762 -1.0000 -1.0000 1320812 1593159187.00 151.5491 60.0002 32.0000 1.9405 1.9425 410.0600 410.5575 0.0760 -1.0000 -1.0000 1320872 1593159187.10 151.5491 60.0002 32.0000 1.9412 1.9431 409.9117 410.4088 0.0761 -1.0000 -1.0000 1320942 1593159187.20 151.7472 60.0002 32.0000 1.9400 1.9420 409.5258 410.0223 0.0760 -1.0000 -1.0000 1321002 1593159187.30 151.8265 60.0002 32.0000 1.9411 1.9431 409.8727 410.3699 0.0761 -1.0000 -1.0000 1321072 1593159187.40 151.8265 60.0002 32.0000 1.9396 1.9416 410.0351 410.5328 0.0761 -1.0000 -1.0000 1321142 1593159187.50 151.8265 60.0002 32.0000 1.9389 1.9408 409.7690 410.2672 0.0764 -1.0000 -1.0000 1321212 1593159187.60 151.8265 60.0002 32.0000 1.9409 1.9428 409.6865 410.1838 0.0761 -1.0000 -1.0000 1321272 1593159187.70 151.8265 60.0002 32.0000 1.9410 1.9429 409.7512 410.2480 0.0761 -1.0000 -1.0000 1321851 1593159187.80 151.8265 60.0002 32.0000 1.9409 1.9429 409.8940 410.3910 0.0761 -1.0000 -1.0000 1321911 1593159187.90 151.8265 60.0002 32.0000 1.9416 1.9435 410.2558 410.7536 0.0761 -1.0000 -1.0000 1321971 1593159188.00 151.8265 60.0002 32.0000 1.9431 1.9450 409.6683 410.1647 0.0760 -1.0000 -1.0000 1322041 1593159188.10 151.8265 60.0002 32.0000 1.9433 1.9453 409.7702 410.2680 0.0762 -1.0000 -1.0000 1322111 1593159188.20 151.8265 60.0002 32.0000 1.9415 1.9434 410.0495 410.5464 0.0761 -1.0000 -1.0000 1322171 1593159188.30 151.8265 60.0002 32.0000 1.9412 1.9431 409.7688 410.2657 0.0760 -1.0000 -1.0000 1322241 1593159188.40 151.3997 60.0002 32.0000 1.9423 1.9443 409.6160 410.1122 0.0760 -1.0000 -1.0000 1322311 1593159188.50 151.3997 60.0002 32.0000 1.9403 1.9423 409.6951 410.1920 0.0761 -1.0000 -1.0000 1322371 1593159188.60 151.3997 60.0002 32.0000 1.9397 1.9416 410.1895 410.6867 0.0760 -1.0000 -1.0000 1322441 1593159188.70 151.3997 60.0002 32.0000 1.9418 1.9437 409.7667 410.2633 0.0760 -1.0000 -1.0000 1322501 1593159188.80 151.3997 60.0002 32.0000 1.9435 1.9454 409.5879 410.0849 0.0762 -1.0000 -1.0000 1322581 1593159188.90 151.3997 60.0002 32.0000 1.9435 1.9455 409.7063 410.2041 0.0762 -1.0000 -1.0000 1322641 1593159189.00 151.8016 59.9994 32.0000 1.9424 1.9444 409.9701 410.4671 0.0761 -1.0000 -1.0000 1322701 1593159189.10 151.8523 59.9993 32.0000 1.9429 1.9448 409.9985 410.4960 0.0761 -1.0000 -1.0000 1322771 1593159189.20 151.8523 59.9993 32.0000 1.9413 1.9433 409.9625 410.4594 0.0760 -1.0000 -1.0000 1323011 1593159189.30 151.8523 59.9993 32.0000 1.9404 1.9423 410.0938 410.5912 0.0761 -1.0000 -1.0000 1323081 1593159189.40 151.8523 59.9993 32.0000 1.9418 1.9438 409.8693 410.3665 0.0761 -1.0000 -1.0000 1323151 1593159189.50 151.8523 59.9993 32.0000 1.9404 1.9423 409.5073 410.0034 0.0760 -1.0000 -1.0000 1323211 1593159189.60 151.8523 59.9993 32.0000 1.9404 1.9423 409.7364 410.2318 0.0759 -1.0000 -1.0000 1323271 1593159189.70 151.8523 59.9993 32.0000 1.9410 1.9429 409.8813 410.3777 0.0760 -1.0000 -1.0000 1323351 1593159189.80 151.8523 59.9993 32.0000 1.9388 1.9408 409.9587 410.4565 0.0762 -1.0000 -1.0000 1323411 1593159189.90 151.8523 59.9993 32.0000 1.9431 1.9451 409.8589 410.3570 0.0762 -1.0000 -1.0000 1323470 1593159190.00 151.8523 59.9993 32.0000 1.9431 1.9451 409.5420 410.0382 0.0760 -1.0000 -1.0000 1323541 1593159190.10 151.7515 59.9993 32.0000 1.9414 1.9433 409.7296 410.2264 0.0761 -1.0000 -1.0000 1323611 1593159190.20 151.6362 59.9993 32.0000 1.9408 1.9428 409.9928 410.4902 0.0761 -1.0000 -1.0000 1323670 1593159190.30 151.6362 59.9993 32.0000 1.9403 1.9423 409.8643 410.3603 0.0759 -1.0000 -1.0000 1323860 1593159190.40 151.6362 59.9993 32.0000 1.9419 1.9438 409.5225 410.0204 0.0763 -1.0000 -1.0000 1323920 1593159190.50 151.6362 59.9993 32.0000 1.9408 1.9427 409.8108 410.3082 0.0760 -1.0000 -1.0000 1323980 1593159190.60 151.6362 59.9993 32.0000 1.9417 1.9437 410.2688 410.7666 0.0762 -1.0000 -1.0000 1324050 1593159190.70 151.6362 59.9993 32.0000 1.9432 1.9452 409.7988 410.2963 0.0761 -1.0000 -1.0000 1324120 1593159190.80 151.4720 59.9993 32.0000 1.9427 1.9446 409.7069 410.2037 0.0761 -1.0000 -1.0000 1324360 1593159190.90 151.4720 59.9993 32.0000 1.9391 1.9411 409.9080 410.4063 0.0763 -1.0000 -1.0000 1324430 1593159191.00 151.4720 59.9993 32.0000 1.9380 1.9399 409.9445 410.4414 0.0760 -1.0000 -1.0000 1324500 1593159191.10 151.4720 59.9993 32.0000 1.9386 1.9406 410.0438 410.5405 0.0761 -1.0000 -1.0000 1324570 1593159191.20 151.4720 59.9993 32.0000 1.9398 1.9417 409.7782 410.2756 0.0761 -1.0000 -1.0000 1324640 1593159191.30 151.4720 59.9993 32.0000 1.9415 1.9434 409.7708 410.2668 0.0760 -1.0000 -1.0000 1324830 1593159191.40 151.4720 59.9993 32.0000 1.9390 1.9410 409.9661 410.4636 0.0762 -1.0000 -1.0000 1324910 1593159191.50 151.4900 59.9993 32.0000 1.9397 1.9417 409.9790 410.4751 0.0759 -1.0000 -1.0000 1324970 1593159191.60 151.4900 59.9993 32.0000 1.9421 1.9440 409.7631 410.2593 0.0760 -1.0000 -1.0000 1325030 1593159191.70 151.4900 59.9993 32.0000 1.9418 1.9438 409.5126 410.0091 0.0760 -1.0000 -1.0000 1325100 1593159191.80 151.4900 59.9993 32.0000 1.9421 1.9440 409.8439 410.3415 0.0761 -1.0000 -1.0000 1325349 1593159191.90 151.4900 59.9993 32.0000 1.9413 1.9432 410.1675 410.6646 0.0760 -1.0000 -1.0000 1325410 1593159192.00 151.4900 59.9993 32.0000 1.9415 1.9435 409.9388 410.4357 0.0761 -1.0000 -1.0000 1325489 1593159192.10 151.3370 59.9993 32.0000 1.9410 1.9429 409.5843 410.0811 0.0760 -1.0000 -1.0000 1325549 1593159192.20 151.3370 59.9993 32.0000 1.9417 1.9437 409.5635 410.0600 0.0761 -1.0000 -1.0000 1325610 1593159192.30 151.3370 59.9993 32.0000 1.9377 1.9397 409.9901 410.4878 0.0761 -1.0000 -1.0000 1325869 1593159192.40 151.3370 59.9993 32.0000 1.9402 1.9421 409.6678 410.1651 0.0761 -1.0000 -1.0000 1325939 1593159192.50 151.3370 59.9993 32.0000 1.9406 1.9426 409.5431 410.0394 0.0760 -1.0000 -1.0000 1325999 1593159192.60 151.6979 59.9993 32.0000 1.9408 1.9427 409.8253 410.3226 0.0761 -1.0000 -1.0000 1326069 1593159192.70 151.7581 59.9993 32.0000 1.9404 1.9423 409.8627 410.3593 0.0760 -1.0000 -1.0000 1326139 1593159192.80 151.7581 59.9993 32.0000 1.9415 1.9434 409.9254 410.4219 0.0760 -1.0000 -1.0000 1327079 1593159192.90 151.7581 59.9993 32.0000 1.9438 1.9457 409.5808 410.0775 0.0761 -1.0000 -1.0000 1327139 1593159193.00 151.7581 59.9993 32.0000 1.9410 1.9429 409.6916 410.1891 0.0762 -1.0000 -1.0000 1327208 1593159193.10 151.7581 59.9993 32.0000 1.9400 1.9419 410.0672 410.5648 0.0761 -1.0000 -1.0000 1327278 1593159193.20 151.4683 59.9993 32.0000 1.9421 1.9441 410.0589 410.5556 0.0760 -1.0000 -1.0000 1327339 1593159193.30 151.4683 59.9993 32.0000 1.9427 1.9447 409.8184 410.3145 0.0759 -1.0000 -1.0000 1327399 1593159193.40 151.4683 59.9993 32.0000 1.9403 1.9423 410.2214 410.7173 0.0758 -1.0000 -1.0000 1327478 1593159193.50 151.4683 59.9993 32.0000 1.9417 1.9437 409.6038 410.1010 0.0762 -1.0000 -1.0000 1327538 1593159193.60 151.4683 59.9993 32.0000 1.9436 1.9456 409.8779 410.3735 0.0759 -1.0000 -1.0000 1327598 1593159193.70 151.4950 59.9993 32.0000 1.9413 1.9433 410.1764 410.6751 0.0764 -1.0000 -1.0000 1327668 1593159193.80 151.4950 59.9993 32.0000 1.9406 1.9425 410.0715 410.5698 0.0762 -1.0000 -1.0000 1327738 1593159193.90 151.4950 59.9993 32.0000 1.9408 1.9427 409.5983 410.0954 0.0761 -1.0000 -1.0000 1328238 1593159194.00 151.4950 59.9993 32.0000 1.9398 1.9417 409.6893 410.1850 0.0759 -1.0000 -1.0000 1328308 1593159194.10 151.4950 59.9993 32.0000 1.9401 1.9420 409.9648 410.4619 0.0760 -1.0000 -1.0000 1328368 1593159194.20 151.4950 59.9993 32.0000 1.9399 1.9418 410.0542 410.5509 0.0760 -1.0000 -1.0000 1328438 1593159194.30 151.4703 59.9988 32.0000 1.9409 1.9428 410.1053 410.6029 0.0761 -1.0000 -1.0000 1328508 1593159194.40 151.4703 59.9988 32.0000 1.9408 1.9427 409.8302 410.3273 0.0761 -1.0000 -1.0000 1328568 1593159194.50 151.4703 59.9988 32.0000 1.9425 1.9444 409.6175 410.1142 0.0760 -1.0000 -1.0000 1328638 1593159194.60 151.4703 59.9988 32.0000 1.9417 1.9437 409.9582 410.4555 0.0761 -1.0000 -1.0000 1328708 1593159194.70 151.4703 59.9988 32.0000 1.9411 1.9431 410.1867 410.6846 0.0761 -1.0000 -1.0000 1328768 1593159194.80 151.4703 59.9988 32.0000 1.9416 1.9435 410.1043 410.6026 0.0763 -1.0000 -1.0000 1328848 1593159194.90 151.4703 59.9988 32.0000 1.9419 1.9439 409.8339 410.3315 0.0762 -1.0000 -1.0000 1328908 1593159195.00 151.4703 59.9988 32.0000 1.9429 1.9449 409.7649 410.2623 0.0761 -1.0000 -1.0000 1328968 1593159195.10 151.4703 59.9988 32.0000 1.9405 1.9424 410.2368 410.7332 0.0759 -1.0000 -1.0000 1329047 1593159195.20 151.4703 59.9988 32.0000 1.9395 1.9414 410.1551 410.6525 0.0761 -1.0000 -1.0000 1329108 1593159195.30 151.4703 59.9988 32.0000 1.9428 1.9447 409.7482 410.2455 0.0762 -1.0000 -1.0000 1329167 1593159195.40 151.4134 59.9988 32.0000 1.9425 1.9445 409.8013 410.2986 0.0761 -1.0000 -1.0000 1329277 1593159195.50 151.3930 59.9988 32.0000 1.9405 1.9424 410.0819 410.5791 0.0760 -1.0000 -1.0000 1329337 1593159195.60 151.3930 59.9988 32.0000 1.9403 1.9423 410.1781 410.6755 0.0761 -1.0000 -1.0000 1329397 1593159195.70 151.3930 59.9988 32.0000 1.9423 1.9443 409.4299 409.9267 0.0761 -1.0000 -1.0000 1329477 1593159195.80 151.3930 59.9988 32.0000 1.9414 1.9434 409.5484 410.0451 0.0762 -1.0000 -1.0000 1329537 1593159195.90 151.3930 59.9988 32.0000 1.9400 1.9420 409.8962 410.3953 0.0763 -1.0000 -1.0000 1329597 1593159196.00 151.3930 59.9988 32.0000 1.9400 1.9419 410.1315 410.6292 0.0761 -1.0000 -1.0000 1329677 1593159196.10 151.3930 59.9988 32.0000 1.9403 1.9422 409.9792 410.4771 0.0762 -1.0000 -1.0000 1329737 1593159196.20 151.3930 59.9988 32.0000 1.9399 1.9418 409.7450 410.2427 0.0762 -1.0000 -1.0000 1329797 1593159196.30 151.3930 59.9988 32.0000 1.9414 1.9433 409.6011 410.0989 0.0763 -1.0000 -1.0000 1329867 1593159196.40 151.3930 59.9988 32.0000 1.9400 1.9419 409.8766 410.3735 0.0760 -1.0000 -1.0000 1330047 1593159196.50 151.3930 59.9988 32.0000 1.9405 1.9424 410.0375 410.5337 0.0759 -1.0000 -1.0000 1330107 1593159196.60 151.3930 59.9988 32.0000 1.9405 1.9424 409.8090 410.3054 0.0760 -1.0000 -1.0000 1330177 1593159196.70 151.7366 59.9988 32.0000 1.9417 1.9437 409.6615 410.1572 0.0759 -1.0000 -1.0000 1330247 1593159196.80 151.7366 59.9988 32.0000 1.9414 1.9433 410.1057 410.6029 0.0760 -1.0000 -1.0000 1330317 1593159196.90 151.7366 59.9988 32.0000 1.9413 1.9433 410.0801 410.5769 0.0761 -1.0000 -1.0000 1330847 1593159197.00 151.7366 59.9988 32.0000 1.9421 1.9440 409.7771 410.2734 0.0760 -1.0000 -1.0000 1330907 1593159197.10 151.7366 59.9988 32.0000 1.9411 1.9430 409.8087 410.3049 0.0760 -1.0000 -1.0000 1330986 1593159197.20 151.7366 59.9988 32.0000 1.9392 1.9412 410.0909 410.5880 0.0760 -1.0000 -1.0000 1331046 1593159197.30 151.7366 59.9988 32.0000 1.9405 1.9424 409.5032 409.9998 0.0761 -1.0000 -1.0000 1331107 1593159197.40 151.7366 59.9988 32.0000 1.9415 1.9435 409.5009 409.9973 0.0760 -1.0000 -1.0000 1331176 1593159197.50 151.7366 59.9988 32.0000 1.9402 1.9422 409.8401 410.3362 0.0760 -1.0000 -1.0000 1331586 1593159197.60 151.7366 59.9988 32.0000 1.9384 1.9403 410.0400 410.5376 0.0761 -1.0000 -1.0000 1331646 1593159197.70 151.7366 59.9988 32.0000 1.9398 1.9417 409.8878 410.3842 0.0760 -1.0000 -1.0000 1331716 1593159197.80 151.7366 59.9988 32.0000 1.9418 1.9438 409.7567 410.2530 0.0760 -1.0000 -1.0000 1331786 1593159197.90 151.7366 59.9988 32.0000 1.9411 1.9430 410.2253 410.7232 0.0761 -1.0000 -1.0000 1331846 1593159198.00 151.7366 59.9988 32.0000 1.9397 1.9416 410.0269 410.5239 0.0761 -1.0000 -1.0000 1331916 1593159198.10 151.7366 59.9988 32.0000 1.9418 1.9437 409.7944 410.2917 0.0761 -1.0000 -1.0000 1331976 1593159198.20 151.3734 59.9988 32.0000 1.9404 1.9423 409.7304 410.2270 0.0760 -1.0000 -1.0000 1332046 1593159198.30 151.3102 59.9988 32.0000 1.9393 1.9412 409.9348 410.4320 0.0762 -1.0000 -1.0000 1332116 1593159198.40 151.3102 59.9988 32.0000 1.9411 1.9431 409.9223 410.4197 0.0761 -1.0000 -1.0000 1332176 1593159198.50 151.3354 59.9988 32.0000 1.9408 1.9427 409.6517 410.1486 0.0761 -1.0000 -1.0000 1332236 1593159198.60 151.3425 59.9988 32.0000 1.9407 1.9426 409.5913 410.0875 0.0760 -1.0000 -1.0000 1332316 1593159198.70 151.3425 59.9988 32.0000 1.9399 1.9418 409.9876 410.4837 0.0759 -1.0000 -1.0000 1332376 1593159198.80 151.3425 59.9988 32.0000 1.9402 1.9421 410.1171 410.6141 0.0762 -1.0000 -1.0000 1332456 1593159198.90 151.3425 59.9988 32.0000 1.9406 1.9425 410.1186 410.6159 0.0759 -1.0000 -1.0000 1332516 1593159199.00 151.3425 59.9988 32.0000 1.9395 1.9415 409.5915 410.0881 0.0761 -1.0000 -1.0000 1332586 1593159199.10 151.3425 59.9988 32.0000 1.9394 1.9413 409.6497 410.1461 0.0760 -1.0000 -1.0000 1332656 1593159199.20 151.3075 59.9990 32.0000 1.9389 1.9408 410.0751 410.5719 0.0760 -1.0000 -1.0000 1332716 1593159199.30 151.3075 59.9990 32.0000 1.9410 1.9430 409.9239 410.4223 0.0763 -1.0000 -1.0000 1332775 1593159199.40 151.3075 59.9990 32.0000 1.9442 1.9461 409.5873 410.0846 0.0762 -1.0000 -1.0000 1332855 1593159199.50 151.3075 59.9990 32.0000 1.9423 1.9443 409.6890 410.1861 0.0761 -1.0000 -1.0000 1333045 1593159199.60 151.3075 59.9990 32.0000 1.9402 1.9421 410.0650 410.5620 0.0761 -1.0000 -1.0000 1333105 1593159199.70 151.3075 59.9990 32.0000 1.9409 1.9429 409.8810 410.3788 0.0762 -1.0000 -1.0000 1333175 1593159199.80 151.3075 59.9990 32.0000 1.9424 1.9443 409.6575 410.1545 0.0761 -1.0000 -1.0000 1333245 1593159199.90 151.3075 59.9990 32.0000 1.9415 1.9435 409.9470 410.4436 0.0760 -1.0000 -1.0000 1333305 1593159200.00 151.3075 59.9990 32.0000 1.9385 1.9405 410.0236 410.5203 0.0760 -1.0000 -1.0000 1333535 1593159200.10 151.3075 59.9990 32.0000 1.9408 1.9427 409.6328 410.1293 0.0760 -1.0000 -1.0000 1333605 1593159200.20 151.3075 59.9990 32.0000 1.9402 1.9422 409.7411 410.2374 0.0759 -1.0000 -1.0000 1333665 1593159200.30 151.3075 59.9990 32.0000 1.9410 1.9430 410.0400 410.5367 0.0761 -1.0000 -1.0000 1333735 1593159200.40 151.6049 59.9990 32.0000 1.9409 1.9428 410.1119 410.6101 0.0762 -1.0000 -1.0000 1333805 1593159200.50 151.6049 59.9990 32.0000 1.9414 1.9433 409.7942 410.2912 0.0761 -1.0000 -1.0000 1334075 1593159200.60 151.6049 59.9990 32.0000 1.9417 1.9437 409.4934 409.9899 0.0760 -1.0000 -1.0000 1334145 1593159200.70 151.6049 59.9990 32.0000 1.9407 1.9427 409.5468 410.0427 0.0759 -1.0000 -1.0000 1334215 1593159200.80 151.6049 59.9990 32.0000 1.9396 1.9415 409.9701 410.4663 0.0760 -1.0000 -1.0000 1334285 1593159200.90 151.5244 59.9990 32.0000 1.9395 1.9415 409.9996 410.4976 0.0762 -1.0000 -1.0000 1334345 1593159201.00 151.6752 59.9990 32.0000 1.9413 1.9433 409.8917 410.3896 0.0761 -1.0000 -1.0000 1334405 1593159201.10 151.6752 59.9990 32.0000 1.9404 1.9424 409.5395 410.0368 0.0762 -1.0000 -1.0000 1334485 1593159201.20 151.6752 59.9990 32.0000 1.9399 1.9418 409.9210 410.4170 0.0759 -1.0000 -1.0000 1334545 1593159201.30 151.6752 59.9990 32.0000 1.9403 1.9422 410.0574 410.5536 0.0759 -1.0000 -1.0000 1334605 1593159201.40 151.6752 59.9990 32.0000 1.9424 1.9443 409.9386 410.4358 0.0762 -1.0000 -1.0000 1334674 1593159201.50 151.6752 59.9990 32.0000 1.9419 1.9439 409.6578 410.1556 0.0762 -1.0000 -1.0000 1334854 1593159201.60 151.6752 59.9990 32.0000 1.9413 1.9432 409.8267 410.3231 0.0759 -1.0000 -1.0000 1334925 1593159201.70 151.6752 59.9990 32.0000 1.9394 1.9413 410.1368 410.6340 0.0761 -1.0000 -1.0000 1334994 1593159201.80 151.6752 59.9990 32.0000 1.9404 1.9424 409.8450 410.3420 0.0760 -1.0000 -1.0000 1335054 1593159201.90 151.3898 59.9990 32.0000 1.9417 1.9437 409.5890 410.0852 0.0760 -1.0000 -1.0000 1335124 1593159202.00 151.3464 59.9990 32.0000 1.9404 1.9423 409.6203 410.1175 0.0761 -1.0000 -1.0000 1335194 1593159202.10 151.3464 59.9990 32.0000 1.9411 1.9430 410.0647 410.5629 0.0764 -1.0000 -1.0000 1335364 1593159202.20 151.6021 59.9990 32.0000 1.9392 1.9411 410.0014 410.4989 0.0760 -1.0000 -1.0000 1335424 1593159202.30 151.6021 59.9990 32.0000 1.9403 1.9422 409.5482 410.0452 0.0761 -1.0000 -1.0000 1335504 1593159202.40 151.6021 59.9990 32.0000 1.9395 1.9415 410.0283 410.5258 0.0762 -1.0000 -1.0000 1335564 1593159202.50 151.6021 59.9990 32.0000 1.9396 1.9415 410.0333 410.5307 0.0761 -1.0000 -1.0000 1335624 1593159202.60 151.6021 59.9990 32.0000 1.9407 1.9427 409.9777 410.4744 0.0760 -1.0000 -1.0000 1335864 1593159202.70 151.6021 59.9990 32.0000 1.9411 1.9430 409.5904 410.0871 0.0761 -1.0000 -1.0000 1335924 1593159202.80 151.5043 59.9990 32.0000 1.9406 1.9425 409.5714 410.0682 0.0761 -1.0000 -1.0000 1335994 1593159202.90 151.4078 59.9990 32.0000 1.9399 1.9419 410.0560 410.5529 0.0760 -1.0000 -1.0000 1336064 1593159203.00 151.4078 59.9990 32.0000 1.9426 1.9446 410.0818 410.5782 0.0759 -1.0000 -1.0000 1336124 1593159203.10 151.4078 59.9990 32.0000 1.9428 1.9447 409.6597 410.1568 0.0761 -1.0000 -1.0000 1336553 1593159203.20 151.4078 59.9990 32.0000 1.9422 1.9442 409.6673 410.1640 0.0761 -1.0000 -1.0000 1336624 1593159203.30 151.4078 59.9990 32.0000 1.9409 1.9428 410.2297 410.7268 0.0759 -1.0000 -1.0000 1336683 1593159203.40 151.4078 59.9990 32.0000 1.9413 1.9432 409.8455 410.3420 0.0760 -1.0000 -1.0000 1336753 1593159203.50 151.4078 59.9990 32.0000 1.9413 1.9433 409.5583 410.0545 0.0760 -1.0000 -1.0000 1336813 1593159203.60 151.3295 59.9990 32.0000 1.9385 1.9405 409.7234 410.2197 0.0760 -1.0000 -1.0000 1337113 1593159203.70 151.3295 59.9990 32.0000 1.9391 1.9410 410.0077 410.5046 0.0761 -1.0000 -1.0000 1337193 1593159203.80 151.3857 59.9990 32.0000 1.9417 1.9436 409.8860 410.3847 0.0763 -1.0000 -1.0000 1337253 1593159203.90 151.5193 59.9990 32.0000 1.9408 1.9427 409.5927 410.0896 0.0761 -1.0000 -1.0000 1337313 1593159204.00 151.5193 59.9990 32.0000 1.9424 1.9443 409.5495 410.0456 0.0759 -1.0000 -1.0000 1337383 1593159204.10 151.5193 59.9990 32.0000 1.9401 1.9420 409.7382 410.2339 0.0759 -1.0000 -1.0000 1337563 1593159204.20 151.5193 59.9990 32.0000 1.9404 1.9423 410.1236 410.6198 0.0759 -1.0000 -1.0000 1337623 1593159204.30 151.5193 59.9990 32.0000 1.9409 1.9428 410.0305 410.5266 0.0759 -1.0000 -1.0000 1337693 1593159204.40 151.6270 59.9990 32.0000 1.9404 1.9423 409.9317 410.4288 0.0761 -1.0000 -1.0000 1337763 1593159204.50 151.6270 59.9990 32.0000 1.9417 1.9436 409.8427 410.3398 0.0761 -1.0000 -1.0000 1337823 1593159204.60 151.6270 59.9990 32.0000 1.9417 1.9437 410.0450 410.5424 0.0760 -1.0000 -1.0000 1338023 1593159204.70 151.6270 59.9990 32.0000 1.9416 1.9435 410.2022 410.6998 0.0762 -1.0000 -1.0000 1338083 1593159204.80 151.6270 59.9990 32.0000 1.9417 1.9437 409.6997 410.1964 0.0760 -1.0000 -1.0000 1338153 1593159204.90 151.5929 59.9992 32.0000 1.9403 1.9422 410.1183 410.6157 0.0761 -1.0000 -1.0000 1338223 1593159205.00 151.5385 59.9994 32.0000 1.9416 1.9435 410.1448 410.6426 0.0761 -1.0000 -1.0000 1338283 1593159205.10 151.5385 59.9994 32.0000 1.9425 1.9444 409.7414 410.2385 0.0761 -1.0000 -1.0000 1338533 1593159205.20 151.5385 59.9994 32.0000 1.9400 1.9419 409.8544 410.3520 0.0760 -1.0000 -1.0000 1338592 1593159205.30 151.5385 59.9994 32.0000 1.9398 1.9417 410.1731 410.6698 0.0760 -1.0000 -1.0000 1338652 1593159205.40 151.5385 59.9994 32.0000 1.9428 1.9447 409.6811 410.1787 0.0762 -1.0000 -1.0000 1338732 1593159205.50 151.4790 59.9994 32.0000 1.9417 1.9437 409.7873 410.2850 0.0761 -1.0000 -1.0000 1338792 1593159205.60 151.4304 59.9994 32.0000 1.9399 1.9418 409.8425 410.3395 0.0761 -1.0000 -1.0000 1339272 1593159205.70 151.4304 59.9994 32.0000 1.9430 1.9449 409.7043 410.2016 0.0761 -1.0000 -1.0000 1339352 1593159205.80 151.4304 59.9994 32.0000 1.9422 1.9442 409.5072 410.0033 0.0760 -1.0000 -1.0000 1339412 1593159205.90 151.4304 59.9994 32.0000 1.9414 1.9433 409.7625 410.2594 0.0761 -1.0000 -1.0000 1339472 1593159206.00 151.4304 59.9994 32.0000 1.9394 1.9413 410.1036 410.6011 0.0761 -1.0000 -1.0000 1339542 1593159206.10 151.3339 59.9994 32.0000 1.9416 1.9436 409.8846 410.3821 0.0761 -1.0000 -1.0000 1339612 1593159206.20 151.3131 59.9994 32.0000 1.9409 1.9428 409.8418 410.3381 0.0759 -1.0000 -1.0000 1339752 1593159206.30 151.3131 59.9994 32.0000 1.9388 1.9408 409.9998 410.4968 0.0760 -1.0000 -1.0000 1339832 1593159206.40 151.3131 59.9994 32.0000 1.9399 1.9419 409.9428 410.4393 0.0760 -1.0000 -1.0000 1339892 1593159206.50 151.3131 59.9994 32.0000 1.9421 1.9440 409.7130 410.2107 0.0762 -1.0000 -1.0000 1339952 1593159206.60 151.3850 59.9994 32.0000 1.9410 1.9430 409.4398 409.9377 0.0763 -1.0000 -1.0000 1340032 1593159206.70 151.5184 59.9994 32.0000 1.9410 1.9429 409.9259 410.4236 0.0761 -1.0000 -1.0000 1340252 1593159206.80 151.5184 59.9994 32.0000 1.9407 1.9427 410.0148 410.5118 0.0760 -1.0000 -1.0000 1340332 1593159206.90 151.5184 59.9994 32.0000 1.9426 1.9445 409.5461 410.0427 0.0761 -1.0000 -1.0000 1340392 1593159207.00 151.5184 59.9994 32.0000 1.9415 1.9435 409.7790 410.2761 0.0761 -1.0000 -1.0000 1340451 1593159207.10 151.5184 59.9994 32.0000 1.9403 1.9423 410.1055 410.6030 0.0761 -1.0000 -1.0000 1340532 1593159207.20 151.3362 59.9994 32.0000 1.9420 1.9439 409.8777 410.3745 0.0761 -1.0000 -1.0000 1340871 1593159207.30 151.3362 59.9994 32.0000 1.9430 1.9449 409.5040 410.0016 0.0762 -1.0000 -1.0000 1340931 1593159207.40 151.3362 59.9994 32.0000 1.9413 1.9432 409.6476 410.1438 0.0760 -1.0000 -1.0000 1341011 1593159207.50 151.3362 59.9994 32.0000 1.9384 1.9403 410.0734 410.5694 0.0759 -1.0000 -1.0000 1341071 1593159207.60 151.3362 59.9994 32.0000 1.9410 1.9429 410.1260 410.6224 0.0760 -1.0000 -1.0000 1341131 1593159207.70 151.5206 59.9994 32.0000 1.9418 1.9438 409.8458 410.3434 0.0761 -1.0000 -1.0000 1341271 1593159207.80 151.5605 59.9994 32.0000 1.9403 1.9423 409.7740 410.2704 0.0760 -1.0000 -1.0000 1341331 1593159207.90 151.5605 59.9994 32.0000 1.9403 1.9423 409.9557 410.4522 0.0760 -1.0000 -1.0000 1341401 1593159208.00 151.5605 59.9994 32.0000 1.9406 1.9425 410.0115 410.5095 0.0761 -1.0000 -1.0000 1341471 1593159208.10 151.5605 59.9994 32.0000 1.9419 1.9439 409.6947 410.1911 0.0761 -1.0000 -1.0000 1341541 1593159208.20 151.5605 59.9994 32.0000 1.9409 1.9429 409.7849 410.2817 0.0761 -1.0000 -1.0000 1341761 1593159208.30 151.7047 59.9994 32.0000 1.9395 1.9414 410.1551 410.6526 0.0761 -1.0000 -1.0000 1341841 1593159208.40 151.7047 59.9994 32.0000 1.9405 1.9424 410.0155 410.5125 0.0760 -1.0000 -1.0000 1341901 1593159208.50 151.7047 59.9994 32.0000 1.9407 1.9426 409.5429 410.0403 0.0762 -1.0000 -1.0000 1341961 1593159208.60 151.7047 59.9994 32.0000 1.9419 1.9438 409.6372 410.1347 0.0762 -1.0000 -1.0000 1342031 1593159208.70 151.7047 59.9994 32.0000 1.9399 1.9419 409.9275 410.4244 0.0760 -1.0000 -1.0000 1342790 1593159208.80 151.5694 59.9994 32.0000 1.9400 1.9419 410.0670 410.5639 0.0760 -1.0000 -1.0000 1342860 1593159208.90 151.2481 59.9994 32.0000 1.9408 1.9427 409.8088 410.3053 0.0760 -1.0000 -1.0000 1342930 1593159209.00 151.2481 59.9994 32.0000 1.9400 1.9419 409.7059 410.2031 0.0762 -1.0000 -1.0000 1342990 1593159209.10 151.2481 59.9994 32.0000 1.9396 1.9415 410.0512 410.5475 0.0759 -1.0000 -1.0000 1343060 1593159209.20 151.2481 59.9994 32.0000 1.9408 1.9427 409.8862 410.3826 0.0761 -1.0000 -1.0000 1343120 1593159209.30 151.2481 59.9994 32.0000 1.9426 1.9445 409.5796 410.0754 0.0759 -1.0000 -1.0000 1343190 1593159209.40 151.2481 59.9994 32.0000 1.9422 1.9441 409.8971 410.3946 0.0761 -1.0000 -1.0000 1343260 1593159209.50 151.4861 59.9994 32.0000 1.9407 1.9426 410.0737 410.5725 0.0764 -1.0000 -1.0000 1343320 1593159209.60 151.4861 59.9994 32.0000 1.9405 1.9424 409.9180 410.4165 0.0762 -1.0000 -1.0000 1343390 1593159209.70 151.4861 59.9994 32.0000 1.9409 1.9428 410.2063 410.7020 0.0758 -1.0000 -1.0000 1343460 1593159209.80 151.4861 59.9994 32.0000 1.9406 1.9425 410.0465 410.5439 0.0761 -1.0000 -1.0000 1343520 1593159209.90 151.4861 59.9994 32.0000 1.9430 1.9449 409.8145 410.3123 0.0762 -1.0000 -1.0000 1343590 1593159210.00 151.4861 59.9994 32.0000 1.9435 1.9454 409.6261 410.1227 0.0760 -1.0000 -1.0000 1343660 1593159210.10 151.4597 60.0000 32.0000 1.9385 1.9404 410.0337 410.5300 0.0759 -1.0000 -1.0000 1343720 1593159210.20 151.4597 60.0000 32.0000 1.9399 1.9418 409.9635 410.4604 0.0761 -1.0000 -1.0000 1343780 1593159210.30 151.4597 60.0000 32.0000 1.9405 1.9424 409.7236 410.2196 0.0760 -1.0000 -1.0000 1344320 1593159210.40 151.4597 60.0000 32.0000 1.9440 1.9460 409.6575 410.1543 0.0761 -1.0000 -1.0000 1344379 1593159210.50 151.4597 60.0000 32.0000 1.9411 1.9430 409.9725 410.4701 0.0762 -1.0000 -1.0000 1344449 1593159210.60 151.4597 60.0000 32.0000 1.9397 1.9416 410.0478 410.5459 0.0762 -1.0000 -1.0000 1344519 1593159210.70 151.4597 60.0000 32.0000 1.9422 1.9442 409.9171 410.4142 0.0761 -1.0000 -1.0000 1344579 1593159210.80 151.4597 60.0000 32.0000 1.9416 1.9435 409.7687 410.2671 0.0763 -1.0000 -1.0000 1344659 1593159210.90 151.4597 60.0000 32.0000 1.9410 1.9429 410.2106 410.7081 0.0761 -1.0000 -1.0000 1344719 1593159211.00 151.4597 60.0000 32.0000 1.9411 1.9431 410.1965 410.6943 0.0762 -1.0000 -1.0000 1344779 1593159211.10 151.4597 60.0000 32.0000 1.9418 1.9438 409.8677 410.3652 0.0761 -1.0000 -1.0000 1344849 1593159211.20 151.4597 60.0000 32.0000 1.9394 1.9413 410.0360 410.5328 0.0760 -1.0000 -1.0000 1344919 1593159211.30 151.3053 60.0000 32.0000 1.9382 1.9401 410.0770 410.5741 0.0761 -1.0000 -1.0000 1344979 1593159211.40 151.2925 60.0000 32.0000 1.9396 1.9415 409.9621 410.4605 0.0763 -1.0000 -1.0000 1345059 1593159211.50 151.2925 60.0000 32.0000 1.9418 1.9437 409.6535 410.1510 0.0762 -1.0000 -1.0000 1345119 1593159211.60 151.2925 60.0000 32.0000 1.9403 1.9423 409.7768 410.2739 0.0761 -1.0000 -1.0000 1345179 1593159211.70 151.2925 60.0000 32.0000 1.9396 1.9415 409.9403 410.4390 0.0763 -1.0000 -1.0000 1345249 1593159211.80 151.2925 60.0000 32.0000 1.9390 1.9409 410.0841 410.5814 0.0760 -1.0000 -1.0000 1345319 1593159211.90 151.2925 60.0000 32.0000 1.9414 1.9433 409.7766 410.2742 0.0762 -1.0000 -1.0000 1345379 1593159212.00 151.7384 60.0000 32.0000 1.9428 1.9448 409.7744 410.2716 0.0761 -1.0000 -1.0000 1345459 1593159212.10 151.7384 60.0000 32.0000 1.9421 1.9441 409.5965 410.0933 0.0761 -1.0000 -1.0000 1345519 1593159212.20 151.7384 60.0000 32.0000 1.9418 1.9438 410.0346 410.5322 0.0761 -1.0000 -1.0000 1345579 1593159212.30 151.7384 60.0000 32.0000 1.9431 1.9450 409.9114 410.4079 0.0760 -1.0000 -1.0000 1345789 1593159212.40 151.7384 60.0000 32.0000 1.9419 1.9438 409.6708 410.1677 0.0761 -1.0000 -1.0000 1345859 1593159212.50 151.7384 60.0000 32.0000 1.9433 1.9452 409.8780 410.3765 0.0762 -1.0000 -1.0000 1345919 1593159212.60 151.6147 60.0000 32.0000 1.9402 1.9422 410.1793 410.6773 0.0762 -1.0000 -1.0000 1345989 1593159212.70 151.6147 60.0000 32.0000 1.9409 1.9428 409.8776 410.3747 0.0761 -1.0000 -1.0000 1346049 1593159212.80 151.6147 60.0000 32.0000 1.9426 1.9445 409.5301 410.0276 0.0762 -1.0000 -1.0000 1346389 1593159212.90 151.6147 60.0000 32.0000 1.9401 1.9421 409.6147 410.1105 0.0759 -1.0000 -1.0000 1346459 1593159213.00 151.6147 60.0000 32.0000 1.9391 1.9410 410.1225 410.6194 0.0761 -1.0000 -1.0000 1346519 1593159213.10 151.6150 60.0000 32.0000 1.9383 1.9403 410.0885 410.5861 0.0761 -1.0000 -1.0000 1346588 1593159213.20 151.6152 60.0000 32.0000 1.9406 1.9426 409.9018 410.3992 0.0761 -1.0000 -1.0000 1346658 1593159213.30 151.6152 60.0000 32.0000 1.9433 1.9452 409.7359 410.2325 0.0761 -1.0000 -1.0000 1346839 1593159213.40 151.6152 60.0000 32.0000 1.9401 1.9421 409.8401 410.3366 0.0759 -1.0000 -1.0000 1346918 1593159213.50 151.6152 60.0000 32.0000 1.9396 1.9415 410.1628 410.6592 0.0760 -1.0000 -1.0000 1346978 1593159213.60 151.6152 60.0000 32.0000 1.9385 1.9404 409.9639 410.4614 0.0762 -1.0000 -1.0000 1347038 1593159213.70 151.5837 60.0000 32.0000 1.9435 1.9455 409.6129 410.1096 0.0760 -1.0000 -1.0000 1347108 1593159213.80 151.5837 60.0000 32.0000 1.9413 1.9432 409.6138 410.1107 0.0761 -1.0000 -1.0000 1347288 1593159213.90 151.5837 60.0000 32.0000 1.9404 1.9424 410.2308 410.7278 0.0760 -1.0000 -1.0000 1347348 1593159214.00 151.5837 60.0000 32.0000 1.9399 1.9419 410.2727 410.7699 0.0761 -1.0000 -1.0000 1347418 1593159214.10 151.5837 60.0000 32.0000 1.9419 1.9438 409.6854 410.1822 0.0761 -1.0000 -1.0000 1347478 1593159214.20 151.5837 60.0000 32.0000 1.9400 1.9419 409.7919 410.2889 0.0760 -1.0000 -1.0000 1347548 1593159214.30 151.3787 60.0000 32.0000 1.9393 1.9412 410.0826 410.5794 0.0760 -1.0000 -1.0000 1347878 1593159214.40 151.3787 60.0000 32.0000 1.9400 1.9419 410.1587 410.6552 0.0759 -1.0000 -1.0000 1347948 1593159214.50 151.3787 60.0000 32.0000 1.9415 1.9434 409.6922 410.1888 0.0761 -1.0000 -1.0000 1348008 1593159214.60 151.3787 60.0000 32.0000 1.9402 1.9421 409.8377 410.3343 0.0760 -1.0000 -1.0000 1348078 1593159214.70 151.3787 60.0000 32.0000 1.9391 1.9410 410.0331 410.5301 0.0760 -1.0000 -1.0000 1348138 1593159214.80 151.4106 60.0001 32.0000 1.9415 1.9434 409.7557 410.2520 0.0760 -1.0000 -1.0000 1348218 1593159214.90 151.7444 60.0011 32.0000 1.9421 1.9440 409.4601 409.9562 0.0760 -1.0000 -1.0000 1348278 1593159215.00 151.7444 60.0011 32.0000 1.9406 1.9426 409.6254 410.1221 0.0760 -1.0000 -1.0000 1348338 1593159215.10 151.7444 60.0011 32.0000 1.9404 1.9423 409.9723 410.4697 0.0762 -1.0000 -1.0000 1348408 1593159215.20 151.7444 60.0011 32.0000 1.9414 1.9434 410.0877 410.5864 0.0762 -1.0000 -1.0000 1348477 1593159215.30 151.7444 60.0011 32.0000 1.9428 1.9447 409.6723 410.1684 0.0759 -1.0000 -1.0000 1349127 1593159215.40 151.7328 60.0011 32.0000 1.9414 1.9433 409.7469 410.2414 0.0758 -1.0000 -1.0000 1349197 1593159215.50 151.6526 60.0011 32.0000 1.9407 1.9427 409.9622 410.4593 0.0761 -1.0000 -1.0000 1349257 1593159215.60 151.6526 60.0011 32.0000 1.9412 1.9432 409.8201 410.3178 0.0761 -1.0000 -1.0000 1349327 1593159215.70 151.6526 60.0011 32.0000 1.9408 1.9427 409.5840 410.0806 0.0761 -1.0000 -1.0000 1349397 1593159215.80 151.6526 60.0011 32.0000 1.9416 1.9435 410.0271 410.5242 0.0761 -1.0000 -1.0000 1349457 1593159215.90 151.6526 60.0011 32.0000 1.9405 1.9425 410.1733 410.6704 0.0760 -1.0000 -1.0000 1349527 1593159216.00 151.1736 60.0011 32.0000 1.9419 1.9438 409.9233 410.4215 0.0762 -1.0000 -1.0000 1349597 1593159216.10 151.1736 60.0011 32.0000 1.9427 1.9447 409.5576 410.0547 0.0762 -1.0000 -1.0000 1349657 1593159216.20 151.1736 60.0011 32.0000 1.9398 1.9417 409.8346 410.3315 0.0760 -1.0000 -1.0000 1349717 1593159216.30 151.1736 60.0011 32.0000 1.9384 1.9404 410.0142 410.5109 0.0760 -1.0000 -1.0000 1349797 1593159216.40 151.1736 60.0011 32.0000 1.9396 1.9415 410.0290 410.5262 0.0761 -1.0000 -1.0000 1349867 1593159216.50 151.5529 60.0011 32.0000 1.9416 1.9435 409.7945 410.2917 0.0761 -1.0000 -1.0000 1349927 1593159216.60 151.6478 60.0011 32.0000 1.9429 1.9449 409.8576 410.3543 0.0759 -1.0000 -1.0000 1350007 1593159216.70 151.6478 60.0011 32.0000 1.9401 1.9421 410.0942 410.5906 0.0760 -1.0000 -1.0000 1350067 1593159216.80 151.6478 60.0011 32.0000 1.9394 1.9413 410.0976 410.5961 0.0762 -1.0000 -1.0000 1350137 1593159216.90 151.6478 60.0011 32.0000 1.9408 1.9428 410.0725 410.5697 0.0761 -1.0000 -1.0000 1350356 1593159217.00 151.6478 60.0011 32.0000 1.9412 1.9431 409.6328 410.1289 0.0760 -1.0000 -1.0000 1350427 1593159217.10 151.4161 60.0011 32.0000 1.9413 1.9432 409.4050 409.9023 0.0762 -1.0000 -1.0000 1350497 1593159217.20 151.4161 60.0011 32.0000 1.9413 1.9433 409.9398 410.4371 0.0761 -1.0000 -1.0000 1350556 1593159217.30 151.4161 60.0011 32.0000 1.9403 1.9422 410.2889 410.7861 0.0761 -1.0000 -1.0000 1350626 1593159217.40 151.4161 60.0011 32.0000 1.9430 1.9449 409.6122 410.1098 0.0761 -1.0000 -1.0000 1351066 1593159217.50 151.4161 60.0011 32.0000 1.9409 1.9428 409.5204 410.0170 0.0761 -1.0000 -1.0000 1351126 1593159217.60 151.5971 60.0011 32.0000 1.9409 1.9428 409.8553 410.3512 0.0760 -1.0000 -1.0000 1351186 1593159217.70 151.5971 60.0011 32.0000 1.9387 1.9407 409.8079 410.3058 0.0762 -1.0000 -1.0000 1351266 1593159217.80 151.5971 60.0011 32.0000 1.9434 1.9453 409.4848 409.9822 0.0762 -1.0000 -1.0000 1351326 1593159217.90 151.5971 60.0011 32.0000 1.9410 1.9429 409.9681 410.4659 0.0761 -1.0000 -1.0000 1351516 1593159218.00 151.5971 60.0011 32.0000 1.9410 1.9429 410.1234 410.6207 0.0761 -1.0000 -1.0000 1351596 1593159218.10 151.5971 60.0011 32.0000 1.9415 1.9435 409.6940 410.1904 0.0759 -1.0000 -1.0000 1351656 1593159218.20 151.5856 60.0011 32.0000 1.9413 1.9432 409.4451 409.9402 0.0759 -1.0000 -1.0000 1351716 1593159218.30 151.4865 60.0011 32.0000 1.9396 1.9415 410.0514 410.5484 0.0761 -1.0000 -1.0000 1351786 1593159218.40 151.4865 60.0011 32.0000 1.9399 1.9419 410.0305 410.5272 0.0760 -1.0000 -1.0000 1352285 1593159218.50 151.4865 60.0011 32.0000 1.9402 1.9422 409.6473 410.1443 0.0761 -1.0000 -1.0000 1352345 1593159218.60 151.4865 60.0011 32.0000 1.9409 1.9428 409.5476 410.0443 0.0761 -1.0000 -1.0000 1352416 1593159218.70 151.4865 60.0011 32.0000 1.9419 1.9438 409.6883 410.1850 0.0760 -1.0000 -1.0000 1352475 1593159218.80 151.4308 60.0011 32.0000 1.9398 1.9417 410.0474 410.5434 0.0759 -1.0000 -1.0000 1352555 1593159218.90 151.4290 60.0011 32.0000 1.9407 1.9427 409.7886 410.2847 0.0760 -1.0000 -1.0000 1352785 1593159219.00 151.4290 60.0011 32.0000 1.9413 1.9432 409.6036 410.1000 0.0760 -1.0000 -1.0000 1352845 1593159219.10 151.4290 60.0011 32.0000 1.9411 1.9431 409.8125 410.3086 0.0759 -1.0000 -1.0000 1352925 1593159219.20 151.4290 60.0011 32.0000 1.9410 1.9430 410.1472 410.6451 0.0763 -1.0000 -1.0000 1352985 1593159219.30 151.5404 60.0011 32.0000 1.9426 1.9445 409.7655 410.2633 0.0762 -1.0000 -1.0000 1353045 1593159219.40 151.9301 60.0011 32.0000 1.9429 1.9449 409.6145 410.1113 0.0761 -1.0000 -1.0000 1353115 1593159219.50 151.9301 60.0011 32.0000 1.9415 1.9435 409.9753 410.4726 0.0760 -1.0000 -1.0000 1353185 1593159219.60 151.9301 60.0011 32.0000 1.9413 1.9432 410.3666 410.8632 0.0760 -1.0000 -1.0000 1353245 1593159219.70 151.9301 60.0011 32.0000 1.9392 1.9411 410.0312 410.5282 0.0760 -1.0000 -1.0000 1353315 1593159219.80 151.9301 60.0011 32.0000 1.9397 1.9417 409.7145 410.2113 0.0760 -1.0000 -1.0000 1353375 1593159219.90 151.4344 60.0005 32.0000 1.9405 1.9425 409.7994 410.2957 0.0761 -1.0000 -1.0000 1353445 1593159220.00 151.4344 60.0005 32.0000 1.9413 1.9432 410.1443 410.6412 0.0760 -1.0000 -1.0000 1353515 1593159220.10 151.4344 60.0005 32.0000 1.9408 1.9427 410.1152 410.6113 0.0759 -1.0000 -1.0000 1353575 1593159220.20 151.4344 60.0005 32.0000 1.9408 1.9427 410.1686 410.6657 0.0761 -1.0000 -1.0000 1353645 1593159220.30 151.4344 60.0005 32.0000 1.9410 1.9430 409.9801 410.4767 0.0760 -1.0000 -1.0000 1353715 1593159220.40 151.4344 60.0005 32.0000 1.9402 1.9421 409.7096 410.2064 0.0760 -1.0000 -1.0000 1353775 1593159220.50 151.4344 60.0005 32.0000 1.9407 1.9427 409.4882 409.9851 0.0761 -1.0000 -1.0000 1353845 1593159220.60 151.6587 60.0005 32.0000 1.9404 1.9424 409.7258 410.2221 0.0760 -1.0000 -1.0000 1353915 1593159220.70 151.6587 60.0005 32.0000 1.9399 1.9419 410.1747 410.6727 0.0762 -1.0000 -1.0000 1353975 1593159220.80 151.6587 60.0005 32.0000 1.9405 1.9425 410.2401 410.7363 0.0759 -1.0000 -1.0000 1354045 1593159220.90 151.6587 60.0005 32.0000 1.9418 1.9438 409.9379 410.4341 0.0759 -1.0000 -1.0000 1354115 1593159221.00 151.6587 60.0005 32.0000 1.9406 1.9425 409.9085 410.4044 0.0759 -1.0000 -1.0000 1354504 1593159221.10 151.6587 60.0005 32.0000 1.9400 1.9419 410.0075 410.5045 0.0761 -1.0000 -1.0000 1354574 1593159221.20 151.5884 60.0005 32.0000 1.9429 1.9448 410.1960 410.6937 0.0761 -1.0000 -1.0000 1354634 1593159221.30 151.5884 60.0005 32.0000 1.9432 1.9452 409.6218 410.1181 0.0760 -1.0000 -1.0000 1354714 1593159221.40 151.5884 60.0005 32.0000 1.9409 1.9428 410.0234 410.5203 0.0760 -1.0000 -1.0000 1354784 1593159221.50 151.5884 60.0005 32.0000 1.9402 1.9421 410.1614 410.6580 0.0760 -1.0000 -1.0000 1355124 1593159221.60 151.5884 60.0005 32.0000 1.9391 1.9410 410.0306 410.5278 0.0762 -1.0000 -1.0000 1355184 1593159221.70 151.3902 60.0005 32.0000 1.9426 1.9445 409.7783 410.2772 0.0762 -1.0000 -1.0000 1355264 1593159221.80 151.3838 60.0005 32.0000 1.9411 1.9430 409.6647 410.1608 0.0760 -1.0000 -1.0000 1355334 1593159221.90 151.3838 60.0005 32.0000 1.9422 1.9441 409.6624 410.1602 0.0762 -1.0000 -1.0000 1355394 1593159222.00 151.3838 60.0005 32.0000 1.9393 1.9412 409.8432 410.3407 0.0762 -1.0000 -1.0000 1355534 1593159222.10 151.3838 60.0005 32.0000 1.9390 1.9409 409.7762 410.2735 0.0761 -1.0000 -1.0000 1355604 1593159222.20 151.3938 60.0005 32.0000 1.9415 1.9434 409.7804 410.2774 0.0760 -1.0000 -1.0000 1355664 1593159222.30 151.4378 60.0005 32.0000 1.9413 1.9432 409.5644 410.0608 0.0761 -1.0000 -1.0000 1355734 1593159222.40 151.4378 60.0005 32.0000 1.9410 1.9429 409.8855 410.3839 0.0762 -1.0000 -1.0000 1355794 1593159222.50 151.4378 60.0005 32.0000 1.9400 1.9420 410.1937 410.6904 0.0760 -1.0000 -1.0000 1355854 1593159222.60 151.4378 60.0005 32.0000 1.9411 1.9430 409.8680 410.3652 0.0762 -1.0000 -1.0000 1355934 1593159222.70 151.4378 60.0005 32.0000 1.9427 1.9447 409.7962 410.2938 0.0762 -1.0000 -1.0000 1355993 1593159222.80 151.4077 60.0005 32.0000 1.9414 1.9433 409.8461 410.3436 0.0761 -1.0000 -1.0000 1356063 1593159222.90 151.3025 60.0005 32.0000 1.9404 1.9423 410.2069 410.7048 0.0762 -1.0000 -1.0000 1356134 1593159223.00 151.3025 60.0005 32.0000 1.9392 1.9412 410.0794 410.5778 0.0762 -1.0000 -1.0000 1356533 1593159223.10 151.3025 60.0005 32.0000 1.9402 1.9421 409.8856 410.3830 0.0761 -1.0000 -1.0000 1356603 1593159223.20 151.3025 60.0005 32.0000 1.9401 1.9420 409.7600 410.2581 0.0762 -1.0000 -1.0000 1356673 1593159223.30 151.3025 60.0005 32.0000 1.9416 1.9436 410.0761 410.5734 0.0761 -1.0000 -1.0000 1356733 1593159223.40 151.3417 60.0005 32.0000 1.9400 1.9419 410.0653 410.5630 0.0762 -1.0000 -1.0000 1356803 1593159223.50 151.6772 60.0005 32.0000 1.9397 1.9416 410.0346 410.5327 0.0762 -1.0000 -1.0000 1357033 1593159223.60 151.6772 60.0005 32.0000 1.9397 1.9417 409.7473 410.2441 0.0760 -1.0000 -1.0000 1357093 1593159223.70 151.6772 60.0005 32.0000 1.9417 1.9436 409.5464 410.0439 0.0761 -1.0000 -1.0000 1357163 1593159223.80 151.6772 60.0005 32.0000 1.9422 1.9441 409.7055 410.2020 0.0760 -1.0000 -1.0000 1357233 1593159223.90 151.6772 60.0005 32.0000 1.9400 1.9419 410.0629 410.5604 0.0761 -1.0000 -1.0000 1357293 1593159224.00 151.5259 60.0005 32.0000 1.9406 1.9425 410.0935 410.5917 0.0762 -1.0000 -1.0000 1357363 1593159224.10 151.5259 60.0005 32.0000 1.9417 1.9436 409.9319 410.4288 0.0760 -1.0000 -1.0000 1357793 1593159224.20 151.5259 60.0005 32.0000 1.9418 1.9438 409.5225 410.0192 0.0761 -1.0000 -1.0000 1357852 1593159224.30 151.5259 60.0005 32.0000 1.9405 1.9425 410.2619 410.7594 0.0761 -1.0000 -1.0000 1357923 1593159224.40 151.5259 60.0005 32.0000 1.9422 1.9441 410.0930 410.5914 0.0763 -1.0000 -1.0000 1357992 1593159224.50 151.3987 60.0005 32.0000 1.9436 1.9455 409.8242 410.3216 0.0761 -1.0000 -1.0000 1358052 1593159224.60 151.3281 60.0005 32.0000 1.9398 1.9418 410.0285 410.5264 0.0762 -1.0000 -1.0000 1358282 1593159224.70 151.3281 60.0005 32.0000 1.9387 1.9406 410.1073 410.6051 0.0761 -1.0000 -1.0000 1358352 1593159224.80 151.3281 60.0005 32.0000 1.9402 1.9421 409.9395 410.4358 0.0760 -1.0000 -1.0000 1358422 1593159224.90 151.3281 60.0005 32.0000 1.9417 1.9436 409.7777 410.2749 0.0761 -1.0000 -1.0000 1358482 1593159225.00 151.3281 60.0005 32.0000 1.9416 1.9436 409.6961 410.1931 0.0761 -1.0000 -1.0000 1358542 1593159225.10 151.2592 60.0009 32.0000 1.9400 1.9420 409.7502 410.2482 0.0762 -1.0000 -1.0000 1358772 1593159225.20 151.2592 60.0009 32.0000 1.9399 1.9419 410.0750 410.5717 0.0759 -1.0000 -1.0000 1358842 1593159225.30 151.2592 60.0009 32.0000 1.9386 1.9405 410.0342 410.5305 0.0760 -1.0000 -1.0000 1358902 1593159225.40 151.2592 60.0009 32.0000 1.9421 1.9440 409.6290 410.1260 0.0760 -1.0000 -1.0000 1358972 1593159225.50 151.2592 60.0009 32.0000 1.9421 1.9440 409.6219 410.1188 0.0762 -1.0000 -1.0000 1359032 1593159225.60 151.5771 60.0009 32.0000 1.9415 1.9434 409.7862 410.2833 0.0761 -1.0000 -1.0000 1359092 1593159225.70 151.6585 60.0009 32.0000 1.9414 1.9434 410.2163 410.7138 0.0761 -1.0000 -1.0000 1359172 1593159225.80 151.6585 60.0009 32.0000 1.9415 1.9434 410.0451 410.5421 0.0761 -1.0000 -1.0000 1359232 1593159225.90 151.6585 60.0009 32.0000 1.9432 1.9452 409.5825 410.0798 0.0762 -1.0000 -1.0000 1359292 1593159226.00 151.6585 60.0009 32.0000 1.9399 1.9419 409.5694 410.0664 0.0761 -1.0000 -1.0000 1359362 1593159226.10 151.6585 60.0009 32.0000 1.9369 1.9389 409.9900 410.4858 0.0760 -1.0000 -1.0000 1359432 1593159226.20 151.5473 60.0009 32.0000 1.9398 1.9417 409.9598 410.4572 0.0761 -1.0000 -1.0000 1359492 1593159226.30 151.5473 60.0009 32.0000 1.9419 1.9439 409.6870 410.1844 0.0762 -1.0000 -1.0000 1359562 1593159226.40 151.5473 60.0009 32.0000 1.9432 1.9451 409.7228 410.2204 0.0762 -1.0000 -1.0000 1359632 1593159226.50 151.5473 60.0009 32.0000 1.9408 1.9427 410.0753 410.5738 0.0763 -1.0000 -1.0000 1359691 1593159226.60 151.5473 60.0009 32.0000 1.9402 1.9421 409.8670 410.3644 0.0761 -1.0000 -1.0000 1400141 1593159226.70 151.4778 60.0009 32.0000 1.9419 1.9439 409.5816 410.0780 0.0761 -1.0000 -1.0000 1400201 1593159226.80 151.3351 60.0009 32.0000 1.9394 1.9413 409.7894 410.2863 0.0760 -1.0000 -1.0000 1400271 1593159226.90 151.3351 60.0009 32.0000 1.9397 1.9417 410.2357 410.7332 0.0761 -1.0000 -1.0000 1400331 1593159227.00 151.3351 60.0009 32.0000 1.9395 1.9414 410.1810 410.6786 0.0762 -1.0000 -1.0000 1400401 1593159227.10 151.3351 60.0009 32.0000 1.9415 1.9434 409.8351 410.3336 0.0763 -1.0000 -1.0000 1400611 1593159227.20 151.3351 60.0009 32.0000 1.9396 1.9415 409.5946 410.0920 0.0762 -1.0000 -1.0000 1400671 1593159227.30 151.6524 60.0009 32.0000 1.9408 1.9428 409.9494 410.4469 0.0761 -1.0000 -1.0000 1400741 1593159227.40 151.6524 60.0009 32.0000 1.9396 1.9416 409.9218 410.4205 0.0762 -1.0000 -1.0000 1400811 1593159227.50 151.6524 60.0009 32.0000 1.9401 1.9421 409.9045 410.4015 0.0761 -1.0000 -1.0000 1400871 1593159227.60 151.6524 60.0009 32.0000 1.9412 1.9431 409.5156 410.0126 0.0761 -1.0000 -1.0000 1401101 1593159227.70 151.6524 60.0009 32.0000 1.9398 1.9418 409.9687 410.4669 0.0762 -1.0000 -1.0000 1401181 1593159227.80 151.6461 60.0009 32.0000 1.9404 1.9423 410.0185 410.5166 0.0762 -1.0000 -1.0000 1401241 1593159227.90 151.4536 60.0009 32.0000 1.9409 1.9428 410.0138 410.5113 0.0761 -1.0000 -1.0000 1401301 1593159228.00 151.4536 60.0009 32.0000 1.9416 1.9436 409.4897 409.9846 0.0759 -1.0000 -1.0000 1401371 1593159228.10 151.4536 60.0009 32.0000 1.9429 1.9449 409.5990 410.0963 0.0762 -1.0000 -1.0000 1401441 1593159228.20 151.4536 60.0009 32.0000 1.9399 1.9419 410.0017 410.4985 0.0761 -1.0000 -1.0000 1401831 1593159228.30 151.4536 60.0009 32.0000 1.9414 1.9434 409.9468 410.4443 0.0761 -1.0000 -1.0000 1401910 1593159228.40 151.3907 60.0009 32.0000 1.9444 1.9464 409.6037 410.1001 0.0761 -1.0000 -1.0000 1401970 1593159228.50 151.3907 60.0009 32.0000 1.9411 1.9430 409.6925 410.1889 0.0759 -1.0000 -1.0000 1402030 1593159228.60 151.3907 60.0009 32.0000 1.9411 1.9430 409.7790 410.2744 0.0760 -1.0000 -1.0000 1402100 1593159228.70 151.3907 60.0009 32.0000 1.9420 1.9439 409.6048 410.1023 0.0762 -1.0000 -1.0000 1402350 1593159228.80 151.3907 60.0009 32.0000 1.9413 1.9432 409.7114 410.2077 0.0761 -1.0000 -1.0000 1402420 1593159228.90 151.3907 60.0009 32.0000 1.9394 1.9413 409.9468 410.4451 0.0762 -1.0000 -1.0000 1402480 1593159229.00 151.3907 60.0009 32.0000 1.9405 1.9424 409.9432 410.4412 0.0762 -1.0000 -1.0000 1402550 1593159229.10 151.5021 60.0009 32.0000 1.9435 1.9454 409.7730 410.2691 0.0759 -1.0000 -1.0000 1402620 1593159229.20 151.5021 60.0009 32.0000 1.9426 1.9445 409.6073 410.1037 0.0762 -1.0000 -1.0000 1403300 1593159229.30 151.5021 60.0009 32.0000 1.9401 1.9420 409.6684 410.1657 0.0761 -1.0000 -1.0000 1403360 1593159229.40 151.5021 60.0009 32.0000 1.9387 1.9406 409.9734 410.4698 0.0761 -1.0000 -1.0000 1403430 1593159229.50 151.5021 60.0009 32.0000 1.9387 1.9407 410.0325 410.5297 0.0760 -1.0000 -1.0000 1403499 1593159229.60 151.5057 60.0010 32.0000 1.9406 1.9425 409.8058 410.3018 0.0760 -1.0000 -1.0000 1403559 1593159229.70 151.5822 60.0014 32.0000 1.9417 1.9437 409.8862 410.3831 0.0760 -1.0000 -1.0000 1403630 1593159229.80 151.5822 60.0014 32.0000 1.9406 1.9425 410.2129 410.7085 0.0758 -1.0000 -1.0000 1403689 1593159229.90 151.5822 60.0014 32.0000 1.9401 1.9420 410.0555 410.5517 0.0759 -1.0000 -1.0000 1403759 1593159230.00 151.5822 60.0014 32.0000 1.9414 1.9433 409.7042 410.2013 0.0762 -1.0000 -1.0000 1403829 1593159230.10 151.5822 60.0014 32.0000 1.9406 1.9425 409.8441 410.3411 0.0760 -1.0000 -1.0000 1403889 1593159230.20 151.5283 60.0014 32.0000 1.9395 1.9414 410.2103 410.7077 0.0762 -1.0000 -1.0000 1403959 1593159230.30 151.5266 60.0014 32.0000 1.9411 1.9430 410.1022 410.6011 0.0763 -1.0000 -1.0000 1404039 1593159230.40 151.5266 60.0014 32.0000 1.9436 1.9455 409.8524 410.3494 0.0761 -1.0000 -1.0000 1404099 1593159230.50 151.5266 60.0014 32.0000 1.9422 1.9441 409.8976 410.3943 0.0759 -1.0000 -1.0000 1404159 1593159230.60 151.5266 60.0014 32.0000 1.9411 1.9431 410.1416 410.6396 0.0762 -1.0000 -1.0000 1404229 1593159230.70 151.5266 60.0014 32.0000 1.9409 1.9428 410.0481 410.5458 0.0760 -1.0000 -1.0000 1404299 1593159230.80 151.4980 60.0014 32.0000 1.9433 1.9453 410.1277 410.6242 0.0760 -1.0000 -1.0000 1404369 1593159230.90 151.4832 60.0014 32.0000 1.9399 1.9418 410.2714 410.7699 0.0763 -1.0000 -1.0000 1404429 1593159231.00 151.4832 60.0014 32.0000 1.9402 1.9421 409.8659 410.3641 0.0762 -1.0000 -1.0000 1404499 1593159231.10 151.4832 60.0014 32.0000 1.9425 1.9445 409.6863 410.1834 0.0761 -1.0000 -1.0000 1404569 1593159231.20 151.5930 60.0014 32.0000 1.9413 1.9432 410.1063 410.6032 0.0760 -1.0000 -1.0000 1405029 1593159231.30 151.5979 60.0014 32.0000 1.9396 1.9416 410.0989 410.5960 0.0761 -1.0000 -1.0000 1405089 1593159231.40 151.5979 60.0014 32.0000 1.9392 1.9411 410.0199 410.5162 0.0759 -1.0000 -1.0000 1405159 1593159231.50 151.5979 60.0014 32.0000 1.9418 1.9437 409.6329 410.1296 0.0760 -1.0000 -1.0000 1405229 1593159231.60 151.5979 60.0014 32.0000 1.9406 1.9425 409.5194 410.0157 0.0761 -1.0000 -1.0000 1405288 1593159231.70 151.5979 60.0014 32.0000 1.9404 1.9424 409.7310 410.2271 0.0760 -1.0000 -1.0000 1405368 1593159231.80 151.5979 60.0014 32.0000 1.9408 1.9428 410.0481 410.5467 0.0762 -1.0000 -1.0000 1405539 1593159231.90 151.5979 60.0014 32.0000 1.9406 1.9425 409.8501 410.3468 0.0760 -1.0000 -1.0000 1405598 1593159232.00 151.6244 60.0014 32.0000 1.9394 1.9414 409.7626 410.2590 0.0760 -1.0000 -1.0000 1405678 1593159232.10 151.6244 60.0014 32.0000 1.9398 1.9418 409.9755 410.4722 0.0761 -1.0000 -1.0000 1405739 1593159232.20 151.6244 60.0014 32.0000 1.9414 1.9434 409.9554 410.4530 0.0761 -1.0000 -1.0000 1405808 1593159232.30 151.6244 60.0014 32.0000 1.9423 1.9442 409.6957 410.1925 0.0761 -1.0000 -1.0000 1406048 1593159232.40 151.6244 60.0014 32.0000 1.9410 1.9430 410.2447 410.7425 0.0761 -1.0000 -1.0000 1406108 1593159232.50 151.5393 60.0014 32.0000 1.9407 1.9427 410.1921 410.6900 0.0762 -1.0000 -1.0000 1406168 1593159232.60 151.2275 60.0014 32.0000 1.9420 1.9440 410.0755 410.5742 0.0762 -1.0000 -1.0000 1406238 1593159232.70 151.2275 60.0014 32.0000 1.9406 1.9426 409.6850 410.1817 0.0761 -1.0000 -1.0000 1406308 1593159232.80 151.2275 60.0014 32.0000 1.9396 1.9415 409.8153 410.3117 0.0759 -1.0000 -1.0000 1406558 1593159232.90 151.2275 60.0014 32.0000 1.9382 1.9402 409.9270 410.4254 0.0762 -1.0000 -1.0000 1406618 1593159233.00 151.2275 60.0014 32.0000 1.9395 1.9414 409.8904 410.3878 0.0761 -1.0000 -1.0000 1406678 1593159233.10 151.2275 60.0014 32.0000 1.9419 1.9438 409.6111 410.1077 0.0761 -1.0000 -1.0000 1406758 1593159233.20 151.6354 60.0014 32.0000 1.9426 1.9445 409.7781 410.2750 0.0761 -1.0000 -1.0000 1406818 1593159233.30 151.6354 60.0014 32.0000 1.9415 1.9434 410.0346 410.5324 0.0762 -1.0000 -1.0000 1407048 1593159233.40 151.6354 60.0014 32.0000 1.9407 1.9426 410.1513 410.6487 0.0760 -1.0000 -1.0000 1407118 1593159233.50 151.6354 60.0014 32.0000 1.9409 1.9428 410.0191 410.5146 0.0759 -1.0000 -1.0000 1407198 1593159233.60 151.6354 60.0014 32.0000 1.9422 1.9441 409.8953 410.3928 0.0762 -1.0000 -1.0000 1407258 1593159233.70 151.6054 60.0014 32.0000 1.9413 1.9432 409.7860 410.2843 0.0762 -1.0000 -1.0000 1407338 1593159233.80 151.3304 60.0014 32.0000 1.9407 1.9426 410.0998 410.5958 0.0759 -1.0000 -1.0000 1407658 1593159233.90 151.3304 60.0014 32.0000 1.9399 1.9418 409.9107 410.4084 0.0762 -1.0000 -1.0000 1407727 1593159234.00 151.3304 60.0014 32.0000 1.9405 1.9425 409.8733 410.3696 0.0760 -1.0000 -1.0000 1407798 1593159234.10 151.3304 60.0014 32.0000 1.9415 1.9434 409.9143 410.4111 0.0760 -1.0000 -1.0000 1407857 1593159234.20 151.3304 60.0014 32.0000 1.9385 1.9404 409.9766 410.4732 0.0760 -1.0000 -1.0000 1407927 1593159234.30 151.3974 60.0014 32.0000 1.9389 1.9408 409.9289 410.4263 0.0762 -1.0000 -1.0000 1407997 1593159234.40 151.3974 60.0014 32.0000 1.9412 1.9431 409.8955 410.3925 0.0760 -1.0000 -1.0000 1408057 1593159234.50 151.3974 60.0014 32.0000 1.9421 1.9441 409.5490 410.0457 0.0761 -1.0000 -1.0000 1408117 1593159234.60 151.3974 60.0014 32.0000 1.9396 1.9416 409.6616 410.1592 0.0762 -1.0000 -1.0000 1408197 1593159234.70 151.3974 60.0014 32.0000 1.9400 1.9420 409.9916 410.4895 0.0762 -1.0000 -1.0000 1408257 1593159234.80 151.3202 60.0010 32.0000 1.9413 1.9432 410.0863 410.5848 0.0762 -1.0000 -1.0000 1408367 1593159234.90 151.2200 60.0005 32.0000 1.9425 1.9444 409.8864 410.3832 0.0760 -1.0000 -1.0000 1408427 1593159235.00 151.2200 60.0005 32.0000 1.9438 1.9457 409.6634 410.1605 0.0761 -1.0000 -1.0000 1408487 1593159235.10 151.2200 60.0005 32.0000 1.9403 1.9422 409.7968 410.2933 0.0760 -1.0000 -1.0000 1408567 1593159235.20 151.2200 60.0005 32.0000 1.9395 1.9415 409.9053 410.4021 0.0761 -1.0000 -1.0000 1408627 1593159235.30 151.2200 60.0005 32.0000 1.9416 1.9436 409.6147 410.1128 0.0762 -1.0000 -1.0000 1409307 1593159235.40 151.2200 60.0005 32.0000 1.9413 1.9433 409.4964 409.9929 0.0761 -1.0000 -1.0000 1409387 1593159235.50 151.4533 60.0005 32.0000 1.9407 1.9427 409.7062 410.2023 0.0759 -1.0000 -1.0000 1409447 1593159235.60 151.4533 60.0005 32.0000 1.9407 1.9426 409.9621 410.4584 0.0760 -1.0000 -1.0000 1409507 1593159235.70 151.4533 60.0005 32.0000 1.9376 1.9395 410.2220 410.7197 0.0761 -1.0000 -1.0000 1409586 1593159235.80 151.4533 60.0005 32.0000 1.9403 1.9422 409.9460 410.4427 0.0760 -1.0000 -1.0000 1409646 1593159235.90 151.4533 60.0005 32.0000 1.9425 1.9444 409.9181 410.4152 0.0761 -1.0000 -1.0000 1409707 1593159236.00 151.4533 60.0005 32.0000 1.9425 1.9444 409.6885 410.1844 0.0758 -1.0000 -1.0000 1409776 1593159236.10 151.6339 60.0005 32.0000 1.9408 1.9427 410.1624 410.6599 0.0761 -1.0000 -1.0000 1409846 1593159236.20 151.6339 60.0005 32.0000 1.9419 1.9438 410.2652 410.7624 0.0760 -1.0000 -1.0000 1409916 1593159236.30 151.6339 60.0005 32.0000 1.9429 1.9448 409.9147 410.4126 0.0763 -1.0000 -1.0000 1410046 1593159236.40 151.6339 60.0005 32.0000 1.9417 1.9437 410.0905 410.5879 0.0761 -1.0000 -1.0000 1410106 1593159236.50 151.6339 60.0005 32.0000 1.9407 1.9426 410.1165 410.6141 0.0762 -1.0000 -1.0000 1410166 1593159236.60 151.4449 60.0005 32.0000 1.9424 1.9444 409.6947 410.1904 0.0758 -1.0000 -1.0000 1410246 1593159236.70 151.4449 60.0005 32.0000 1.9421 1.9441 409.5925 410.0890 0.0761 -1.0000 -1.0000 1410306 1593159236.80 151.4329 60.0005 32.0000 1.9402 1.9421 409.7991 410.2961 0.0760 -1.0000 -1.0000 1410556 1593159236.90 151.4329 60.0005 32.0000 1.9384 1.9403 409.9319 410.4310 0.0763 -1.0000 -1.0000 1410616 1593159237.00 151.4329 60.0005 32.0000 1.9418 1.9438 410.0495 410.5462 0.0760 -1.0000 -1.0000 1410676 1593159237.10 151.4329 60.0005 32.0000 1.9422 1.9441 409.8753 410.3730 0.0762 -1.0000 -1.0000 1410746 1593159237.20 151.4329 60.0005 32.0000 1.9435 1.9454 409.4854 409.9824 0.0762 -1.0000 -1.0000 1410816 1593159237.30 151.4329 60.0005 32.0000 1.9416 1.9436 409.6234 410.1202 0.0760 -1.0000 -1.0000 1410876 1593159237.40 151.4329 60.0005 32.0000 1.9413 1.9433 410.0223 410.5199 0.0762 -1.0000 -1.0000 1411266 1593159237.50 151.4329 60.0005 32.0000 1.9417 1.9436 410.1582 410.6567 0.0762 -1.0000 -1.0000 1411336 1593159237.60 151.4329 60.0005 32.0000 1.9420 1.9440 409.8540 410.3514 0.0761 -1.0000 -1.0000 1411396 1593159237.70 151.4329 60.0005 32.0000 1.9418 1.9438 409.5448 410.0418 0.0761 -1.0000 -1.0000 1411465 1593159237.80 151.6713 60.0005 32.0000 1.9409 1.9428 409.9176 410.4140 0.0760 -1.0000 -1.0000 1411526 1593159237.90 151.6713 60.0005 32.0000 1.9392 1.9411 410.0937 410.5909 0.0761 -1.0000 -1.0000 1411775 1593159238.00 151.6713 60.0005 32.0000 1.9407 1.9427 409.9413 410.4397 0.0762 -1.0000 -1.0000 1411845 1593159238.10 151.6713 60.0005 32.0000 1.9430 1.9449 409.8477 410.3455 0.0762 -1.0000 -1.0000 1411905 1593159238.20 151.6713 60.0005 32.0000 1.9437 1.9456 409.6816 410.1787 0.0761 -1.0000 -1.0000 1411975 1593159238.30 151.6713 60.0005 32.0000 1.9409 1.9428 409.9622 410.4588 0.0760 -1.0000 -1.0000 1412045 1593159238.40 151.5610 60.0005 32.0000 1.9398 1.9418 410.1528 410.6504 0.0762 -1.0000 -1.0000 1412105 1593159238.50 151.5610 60.0005 32.0000 1.9407 1.9427 409.7950 410.2916 0.0760 -1.0000 -1.0000 1412165 1593159238.60 151.5610 60.0005 32.0000 1.9416 1.9435 409.9488 410.4463 0.0762 -1.0000 -1.0000 1412245 1593159238.70 151.5610 60.0005 32.0000 1.9409 1.9429 410.1010 410.5989 0.0762 -1.0000 -1.0000 1412305 1593159238.80 151.5610 60.0005 32.0000 1.9413 1.9433 410.1461 410.6446 0.0762 -1.0000 -1.0000 1412375 1593159238.90 151.5610 60.0005 32.0000 1.9428 1.9447 409.6751 410.1721 0.0761 -1.0000 -1.0000 1412445 1593159239.00 151.3026 60.0005 32.0000 1.9419 1.9439 409.8554 410.3517 0.0759 -1.0000 -1.0000 1412505 1593159239.10 151.3026 60.0005 32.0000 1.9389 1.9408 410.2657 410.7629 0.0760 -1.0000 -1.0000 1412585 1593159239.20 151.3026 60.0005 32.0000 1.9415 1.9435 409.9844 410.4812 0.0760 -1.0000 -1.0000 1412645 1593159239.30 151.3026 60.0005 32.0000 1.9405 1.9425 409.6117 410.1089 0.0762 -1.0000 -1.0000 1412705 1593159239.40 151.3026 60.0005 32.0000 1.9428 1.9447 409.5482 410.0442 0.0760 -1.0000 -1.0000 1413045 1593159239.50 151.3026 60.0005 32.0000 1.9404 1.9423 409.7725 410.2687 0.0759 -1.0000 -1.0000 1413105 1593159239.60 151.5467 60.0005 32.0000 1.9406 1.9425 410.0155 410.5133 0.0762 -1.0000 -1.0000 1413165 1593159239.70 151.5467 60.0005 32.0000 1.9424 1.9443 410.0265 410.5244 0.0762 -1.0000 -1.0000 1413244 1593159239.80 151.5467 60.0005 32.0000 1.9419 1.9438 409.6250 410.1216 0.0760 -1.0000 -1.0000 1413305 1593159239.90 151.5467 60.0005 32.0000 1.9421 1.9440 409.5644 410.0623 0.0761 -1.0000 -1.0000 1413554 1593159240.00 151.5467 60.0005 32.0000 1.9399 1.9419 409.8481 410.3435 0.0759 -1.0000 -1.0000 1413624 1593159240.10 151.3773 60.0005 32.0000 1.9386 1.9406 410.0179 410.5155 0.0762 -1.0000 -1.0000 1413684 1593159240.20 151.3773 60.0005 32.0000 1.9396 1.9415 410.0389 410.5369 0.0762 -1.0000 -1.0000 1413744 1593159240.30 151.3773 60.0005 32.0000 1.9407 1.9426 409.6420 410.1390 0.0760 -1.0000 -1.0000 1413824 1593159240.40 151.3773 60.0005 32.0000 1.9416 1.9435 409.4129 409.9103 0.0763 -1.0000 -1.0000 1414124 1593159240.50 151.3773 60.0005 32.0000 1.9400 1.9419 409.7578 410.2544 0.0761 -1.0000 -1.0000 1414194 1593159240.60 151.3773 60.0005 32.0000 1.9407 1.9427 410.0864 410.5841 0.0761 -1.0000 -1.0000 1414264 1593159240.70 151.3773 60.0005 32.0000 1.9411 1.9431 409.6825 410.1793 0.0761 -1.0000 -1.0000 1414324 1593159240.80 151.6278 60.0005 32.0000 1.9419 1.9438 409.6370 410.1337 0.0760 -1.0000 -1.0000 1414404 1593159240.90 151.6278 60.0005 32.0000 1.9410 1.9429 409.8906 410.3866 0.0760 -1.0000 -1.0000 1414464 1593159241.00 151.6278 60.0005 32.0000 1.9435 1.9455 409.7603 410.2548 0.0756 -1.0000 -1.0000 1414524 1593159241.10 151.6278 60.0005 32.0000 1.9429 1.9449 409.7348 410.2312 0.0760 -1.0000 -1.0000 1414604 1593159241.20 151.6278 60.0005 32.0000 1.9405 1.9425 409.9454 410.4429 0.0762 -1.0000 -1.0000 1414664 1593159241.30 151.5150 60.0005 32.0000 1.9381 1.9400 410.0751 410.5728 0.0761 -1.0000 -1.0000 1414724 1593159241.40 151.1014 60.0005 32.0000 1.9403 1.9422 409.8297 410.3266 0.0760 -1.0000 -1.0000 1414804 1593159241.50 151.1014 60.0005 32.0000 1.9407 1.9426 409.4518 409.9477 0.0760 -1.0000 -1.0000 1414864 1593159241.60 151.1014 60.0005 32.0000 1.9404 1.9423 409.5986 410.0951 0.0760 -1.0000 -1.0000 1414924 1593159241.70 151.1014 60.0005 32.0000 1.9401 1.9421 410.1001 410.5974 0.0762 -1.0000 -1.0000 1414994 1593159241.80 151.1014 60.0005 32.0000 1.9420 1.9440 409.9722 410.4706 0.0762 -1.0000 -1.0000 1415064 1593159241.90 151.7839 60.0005 32.0000 1.9429 1.9448 409.5583 410.0557 0.0762 -1.0000 -1.0000 1415124 1593159242.00 151.7839 60.0005 32.0000 1.9393 1.9413 409.6196 410.1160 0.0760 -1.0000 -1.0000 1415513 1593159242.10 151.7839 60.0005 32.0000 1.9411 1.9431 410.0135 410.5101 0.0761 -1.0000 -1.0000 1415573 1593159242.20 151.7839 60.0005 32.0000 1.9419 1.9438 410.2479 410.7456 0.0761 -1.0000 -1.0000 1415643 1593159242.30 151.7839 60.0005 32.0000 1.9445 1.9465 409.9691 410.4671 0.0762 -1.0000 -1.0000 1415713 1593159242.40 151.5602 60.0005 32.0000 1.9438 1.9457 409.5694 410.0651 0.0759 -1.0000 -1.0000 1415773 1593159242.50 151.4808 60.0005 32.0000 1.9408 1.9427 409.6327 410.1292 0.0761 -1.0000 -1.0000 1416003 1593159242.60 151.4808 60.0005 32.0000 1.9400 1.9419 410.0856 410.5834 0.0762 -1.0000 -1.0000 1416083 1593159242.70 151.4808 60.0005 32.0000 1.9420 1.9440 409.9715 410.4699 0.0762 -1.0000 -1.0000 1416143 1593159242.80 151.4808 60.0005 32.0000 1.9426 1.9445 409.7284 410.2248 0.0761 -1.0000 -1.0000 1416223 1593159242.90 151.4808 60.0005 32.0000 1.9410 1.9430 410.0020 410.4989 0.0760 -1.0000 -1.0000 1416283 1593159243.00 151.5460 60.0005 32.0000 1.9405 1.9425 410.2820 410.7797 0.0762 -1.0000 -1.0000 1416513 1593159243.10 151.5460 60.0005 32.0000 1.9420 1.9440 409.8375 410.3351 0.0761 -1.0000 -1.0000 1416583 1593159243.20 151.5460 60.0005 32.0000 1.9418 1.9437 409.7086 410.2053 0.0761 -1.0000 -1.0000 1416643 1593159243.30 151.5460 60.0005 32.0000 1.9403 1.9423 410.0185 410.5154 0.0760 -1.0000 -1.0000 1416703 1593159243.40 151.5460 60.0005 32.0000 1.9406 1.9426 410.1675 410.6648 0.0761 -1.0000 -1.0000 1416783 1593159243.50 151.5675 60.0005 32.0000 1.9416 1.9436 410.0966 410.5939 0.0761 -1.0000 -1.0000 1417013 1593159243.60 151.5717 60.0005 32.0000 1.9418 1.9438 409.8185 410.3151 0.0760 -1.0000 -1.0000 1417072 1593159243.70 151.5717 60.0005 32.0000 1.9416 1.9435 409.9491 410.4470 0.0763 -1.0000 -1.0000 1417152 1593159243.80 151.5717 60.0005 32.0000 1.9390 1.9410 409.9768 410.4746 0.0762 -1.0000 -1.0000 1417212 1593159243.90 151.5717 60.0005 32.0000 1.9396 1.9416 409.9376 410.4353 0.0761 -1.0000 -1.0000 1417272 1593159244.00 151.5639 60.0005 32.0000 1.9412 1.9432 409.7299 410.2275 0.0762 -1.0000 -1.0000 1417782 1593159244.10 151.5237 60.0005 32.0000 1.9408 1.9428 409.9134 410.4113 0.0762 -1.0000 -1.0000 1417852 1593159244.20 151.5237 60.0005 32.0000 1.9393 1.9412 409.9405 410.4377 0.0761 -1.0000 -1.0000 1417912 1593159244.30 151.5237 60.0005 32.0000 1.9412 1.9432 410.0755 410.5734 0.0762 -1.0000 -1.0000 1417982 1593159244.40 151.5237 60.0005 32.0000 1.9433 1.9452 409.6015 410.0982 0.0760 -1.0000 -1.0000 1418052 1593159244.50 151.5237 60.0005 32.0000 1.9428 1.9447 409.8166 410.3140 0.0763 -1.0000 -1.0000 1418112 1593159244.60 151.6531 60.0005 32.0000 1.9410 1.9429 409.9746 410.4714 0.0761 -1.0000 -1.0000 1418182 1593159244.70 151.7243 60.0005 32.0000 1.9390 1.9409 410.1809 410.6785 0.0761 -1.0000 -1.0000 1418252 1593159244.80 151.7243 60.0005 32.0000 1.9413 1.9432 409.8943 410.3908 0.0760 -1.0000 -1.0000 1418322 1593159244.90 151.7243 60.0005 32.0000 1.9436 1.9455 409.6842 410.1812 0.0761 -1.0000 -1.0000 1418382 1593159245.00 151.7243 60.0005 32.0000 1.9421 1.9440 409.9293 410.4257 0.0759 -1.0000 -1.0000 1418452 1593159245.10 151.7243 60.0005 32.0000 1.9422 1.9442 409.9471 410.4439 0.0761 -1.0000 -1.0000 1418522 1593159245.20 151.6886 60.0005 32.0000 1.9412 1.9431 409.6651 410.1630 0.0762 -1.0000 -1.0000 1418582 1593159245.30 151.6886 60.0005 32.0000 1.9420 1.9439 409.6154 410.1129 0.0762 -1.0000 -1.0000 1418662 1593159245.40 151.6886 60.0005 32.0000 1.9413 1.9433 410.1938 410.6917 0.0761 -1.0000 -1.0000 1418742 1593159245.50 151.6886 60.0005 32.0000 1.9415 1.9435 410.0990 410.5965 0.0761 -1.0000 -1.0000 1418802 1593159245.60 151.6886 60.0005 32.0000 1.9414 1.9433 409.8685 410.3650 0.0760 -1.0000 -1.0000 1418861 1593159245.70 151.6098 60.0005 32.0000 1.9419 1.9438 409.4308 409.9272 0.0761 -1.0000 -1.0000 1418942 1593159245.80 151.4601 60.0005 32.0000 1.9431 1.9451 409.8400 410.3369 0.0761 -1.0000 -1.0000 1419001 1593159245.90 151.4601 60.0005 32.0000 1.9393 1.9413 410.2058 410.7028 0.0760 -1.0000 -1.0000 1419061 1593159246.00 151.4601 60.0005 32.0000 1.9405 1.9425 410.0440 410.5410 0.0762 -1.0000 -1.0000 1419142 1593159246.10 151.4601 60.0005 32.0000 1.9389 1.9408 409.6844 410.1816 0.0760 -1.0000 -1.0000 1419521 1593159246.20 151.4601 60.0005 32.0000 1.9414 1.9433 409.8922 410.3883 0.0760 -1.0000 -1.0000 1419591 1593159246.30 151.4601 60.0005 32.0000 1.9395 1.9414 410.1419 410.6396 0.0762 -1.0000 -1.0000 1419661 1593159246.40 151.5144 60.0005 32.0000 1.9408 1.9427 410.1650 410.6633 0.0762 -1.0000 -1.0000 1419721 1593159246.50 151.5144 60.0005 32.0000 1.9420 1.9439 409.8570 410.3550 0.0762 -1.0000 -1.0000 1419781 1593159246.60 151.5144 60.0005 32.0000 1.9418 1.9437 409.5902 410.0870 0.0760 -1.0000 -1.0000 1420131 1593159246.70 151.5144 60.0005 32.0000 1.9413 1.9432 409.7405 410.2373 0.0761 -1.0000 -1.0000 1420191 1593159246.80 151.5144 60.0005 32.0000 1.9397 1.9416 410.0677 410.5651 0.0761 -1.0000 -1.0000 1420261 1593159246.90 151.3896 60.0005 32.0000 1.9406 1.9426 409.9404 410.4373 0.0760 -1.0000 -1.0000 1420331 1593159247.00 151.3816 60.0005 32.0000 1.9412 1.9431 409.6587 410.1568 0.0762 -1.0000 -1.0000 1420411 1593159247.10 151.3816 60.0005 32.0000 1.9420 1.9439 409.6792 410.1758 0.0761 -1.0000 -1.0000 1420621 1593159247.20 151.3816 60.0005 32.0000 1.9406 1.9425 410.0759 410.5735 0.0761 -1.0000 -1.0000 1420681 1593159247.30 151.3816 60.0005 32.0000 1.9433 1.9453 409.8631 410.3592 0.0760 -1.0000 -1.0000 1420741 1593159247.40 151.3816 60.0005 32.0000 1.9436 1.9455 409.5765 410.0731 0.0760 -1.0000 -1.0000 1420821 1593159247.50 151.3727 60.0005 32.0000 1.9423 1.9442 409.9444 410.4412 0.0761 -1.0000 -1.0000 1420881 1593159247.60 151.3727 60.0005 32.0000 1.9405 1.9425 410.1734 410.6712 0.0761 -1.0000 -1.0000 1421070 1593159247.70 151.3727 60.0005 32.0000 1.9403 1.9423 409.9392 410.4370 0.0762 -1.0000 -1.0000 1421150 1593159247.80 151.3727 60.0005 32.0000 1.9415 1.9434 409.5638 410.0616 0.0763 -1.0000 -1.0000 1421210 1593159247.90 151.3727 60.0005 32.0000 1.9406 1.9426 409.6252 410.1231 0.0762 -1.0000 -1.0000 1421270 1593159248.00 151.3382 60.0005 32.0000 1.9407 1.9426 410.1516 410.6498 0.0762 -1.0000 -1.0000 1421350 1593159248.10 151.3379 60.0005 32.0000 1.9406 1.9425 410.0155 410.5124 0.0760 -1.0000 -1.0000 1422050 1593159248.20 151.3379 60.0005 32.0000 1.9418 1.9437 409.8317 410.3290 0.0762 -1.0000 -1.0000 1422110 1593159248.30 151.3379 60.0005 32.0000 1.9420 1.9440 409.6226 410.1187 0.0760 -1.0000 -1.0000 1422180 1593159248.40 151.3379 60.0005 32.0000 1.9394 1.9413 409.9455 410.4421 0.0760 -1.0000 -1.0000 1422240 1593159248.50 151.3379 60.0005 32.0000 1.9404 1.9423 410.0997 410.5970 0.0761 -1.0000 -1.0000 1422310 1593159248.60 151.4286 60.0005 32.0000 1.9411 1.9431 409.8783 410.3758 0.0761 -1.0000 -1.0000 1422380 1593159248.70 151.4286 60.0005 32.0000 1.9420 1.9439 409.5997 410.0960 0.0761 -1.0000 -1.0000 1422440 1593159248.80 151.4286 60.0005 32.0000 1.9391 1.9410 409.9175 410.4147 0.0760 -1.0000 -1.0000 1422520 1593159248.90 151.4286 60.0005 32.0000 1.9396 1.9415 409.9980 410.4958 0.0762 -1.0000 -1.0000 1422580 1593159249.00 151.4286 60.0005 32.0000 1.9408 1.9428 409.9912 410.4887 0.0761 -1.0000 -1.0000 1422640 1593159249.10 151.4286 60.0005 32.0000 1.9425 1.9444 409.5480 410.0439 0.0759 -1.0000 -1.0000 1422710 1593159249.20 151.4662 60.0005 32.0000 1.9412 1.9431 409.6892 410.1852 0.0760 -1.0000 -1.0000 1422779 1593159249.30 151.4662 60.0005 32.0000 1.9398 1.9417 410.1230 410.6209 0.0761 -1.0000 -1.0000 1422840 1593159249.40 151.4662 60.0005 32.0000 1.9421 1.9440 410.1007 410.5983 0.0761 -1.0000 -1.0000 1422910 1593159249.50 151.4662 60.0005 32.0000 1.9398 1.9418 409.7148 410.2111 0.0759 -1.0000 -1.0000 1422969 1593159249.60 151.4662 60.0005 32.0000 1.9387 1.9407 410.1058 410.6023 0.0760 -1.0000 -1.0000 1423039 1593159249.70 151.4579 60.0005 32.0000 1.9411 1.9430 409.7517 410.2490 0.0762 -1.0000 -1.0000 1423109 1593159249.80 151.4495 60.0005 32.0000 1.9403 1.9422 409.6720 410.1696 0.0762 -1.0000 -1.0000 1423179 1593159249.90 151.4495 60.0005 32.0000 1.9400 1.9419 410.0952 410.5923 0.0761 -1.0000 -1.0000 1423239 1593159250.00 151.4495 60.0005 32.0000 1.9411 1.9430 410.0147 410.5115 0.0759 -1.0000 -1.0000 1423309 1593159250.10 151.4495 60.0005 32.0000 1.9425 1.9445 409.9394 410.4374 0.0762 -1.0000 -1.0000 1423379 1593159250.20 151.4495 60.0005 32.0000 1.9415 1.9434 409.6533 410.1499 0.0760 -1.0000 -1.0000 1423759 1593159250.30 151.4495 60.0005 32.0000 1.9413 1.9432 409.9929 410.4902 0.0761 -1.0000 -1.0000 1423839 1593159250.40 151.4495 60.0005 32.0000 1.9391 1.9411 410.1618 410.6599 0.0762 -1.0000 -1.0000 1423899 1593159250.50 151.4495 60.0005 32.0000 1.9415 1.9434 409.9997 410.4967 0.0760 -1.0000 -1.0000 1423959 1593159250.60 151.3462 60.0005 32.0000 1.9413 1.9433 409.6524 410.1484 0.0760 -1.0000 -1.0000 1424029 1593159250.70 151.3462 60.0005 32.0000 1.9416 1.9435 409.8190 410.3157 0.0760 -1.0000 -1.0000 1424309 1593159250.80 151.3462 60.0005 32.0000 1.9412 1.9431 410.1209 410.6185 0.0762 -1.0000 -1.0000 1424389 1593159250.90 151.3462 60.0005 32.0000 1.9405 1.9425 409.8655 410.3623 0.0761 -1.0000 -1.0000 1424449 1593159251.00 151.3462 60.0005 32.0000 1.9423 1.9443 409.7258 410.2233 0.0761 -1.0000 -1.0000 1424509 1593159251.10 151.3462 60.0005 32.0000 1.9413 1.9433 409.5770 410.0739 0.0761 -1.0000 -1.0000 1424579 1593159251.20 151.2216 60.0005 32.0000 1.9414 1.9434 410.1123 410.6104 0.0762 -1.0000 -1.0000 1424799 1593159251.30 151.2216 60.0005 32.0000 1.9444 1.9463 410.0230 410.5205 0.0761 -1.0000 -1.0000 1424868 1593159251.40 151.2216 60.0005 32.0000 1.9441 1.9460 409.7014 410.1984 0.0761 -1.0000 -1.0000 1424939 1593159251.50 151.2216 60.0005 32.0000 1.9415 1.9434 409.6337 410.1299 0.0761 -1.0000 -1.0000 1424999 1593159251.60 151.2216 60.0005 32.0000 1.9401 1.9420 409.6990 410.1959 0.0760 -1.0000 -1.0000 1425058 1593159251.70 151.2216 60.0005 32.0000 1.9396 1.9415 409.8718 410.3690 0.0761 -1.0000 -1.0000 1425318 1593159251.80 151.2216 60.0005 32.0000 1.9417 1.9436 409.8430 410.3404 0.0760 -1.0000 -1.0000 1425378 1593159251.90 151.3544 60.0005 32.0000 1.9405 1.9425 409.5607 410.0568 0.0761 -1.0000 -1.0000 1425438 1593159252.00 151.3544 60.0005 32.0000 1.9405 1.9425 409.6846 410.1811 0.0760 -1.0000 -1.0000 1425508 1593159252.10 151.3544 60.0005 32.0000 1.9404 1.9423 410.1271 410.6243 0.0760 -1.0000 -1.0000 1425578 1593159252.20 151.3544 60.0005 32.0000 1.9404 1.9423 410.0230 410.5194 0.0760 -1.0000 -1.0000 1425648 1593159252.30 151.3544 60.0005 32.0000 1.9417 1.9436 409.7559 410.2521 0.0760 -1.0000 -1.0000 1425718 1593159252.40 151.3752 60.0005 32.0000 1.9451 1.9470 409.7001 410.1971 0.0761 -1.0000 -1.0000 1425778 1593159252.50 151.4189 60.0005 32.0000 1.9430 1.9450 409.9113 410.4091 0.0762 -1.0000 -1.0000 1425838 1593159252.60 151.4189 60.0005 32.0000 1.9394 1.9413 410.0724 410.5689 0.0759 -1.0000 -1.0000 1425918 1593159252.70 151.4189 60.0005 32.0000 1.9385 1.9404 409.9339 410.4301 0.0760 -1.0000 -1.0000 1425978 1593159252.80 151.4189 60.0005 32.0000 1.9409 1.9429 409.6304 410.1269 0.0760 -1.0000 -1.0000 1426548 1593159252.90 151.4189 60.0005 32.0000 1.9424 1.9443 409.5861 410.0831 0.0762 -1.0000 -1.0000 1426608 1593159253.00 151.4189 60.0005 32.0000 1.9406 1.9425 409.7980 410.2948 0.0759 -1.0000 -1.0000 1426667 1593159253.10 151.4189 60.0005 32.0000 1.9422 1.9441 410.2252 410.7243 0.0763 -1.0000 -1.0000 1426738 1593159253.20 151.6390 60.0005 32.0000 1.9425 1.9445 409.6876 410.1845 0.0760 -1.0000 -1.0000 1426808 1593159253.30 151.6865 60.0005 32.0000 1.9430 1.9449 409.7540 410.2504 0.0760 -1.0000 -1.0000 1427077 1593159253.40 151.6865 60.0005 32.0000 1.9417 1.9437 410.2077 410.7049 0.0760 -1.0000 -1.0000 1427147 1593159253.50 151.6865 60.0005 32.0000 1.9393 1.9412 410.0578 410.5549 0.0761 -1.0000 -1.0000 1427217 1593159253.60 151.6865 60.0005 32.0000 1.9421 1.9441 409.7644 410.2613 0.0761 -1.0000 -1.0000 1427277 1593159253.70 151.6865 60.0005 32.0000 1.9431 1.9450 409.4680 409.9655 0.0762 -1.0000 -1.0000 1427357 1593159253.80 151.6279 60.0005 32.0000 1.9404 1.9423 409.9478 410.4446 0.0760 -1.0000 -1.0000 1427417 1593159253.90 151.4182 60.0005 32.0000 1.9411 1.9431 410.0524 410.5506 0.0762 -1.0000 -1.0000 1427477 1593159254.00 151.4182 60.0005 32.0000 1.9400 1.9420 409.5631 410.0602 0.0762 -1.0000 -1.0000 1427547 1593159254.10 151.4182 60.0005 32.0000 1.9419 1.9439 409.6013 410.0983 0.0761 -1.0000 -1.0000 1427617 1593159254.20 151.4182 60.0005 32.0000 1.9415 1.9434 409.7735 410.2702 0.0760 -1.0000 -1.0000 1427677 1593159254.30 151.4182 60.0005 32.0000 1.9388 1.9408 409.9605 410.4577 0.0762 -1.0000 -1.0000 1427747 1593159254.40 151.6751 60.0005 32.0000 1.9404 1.9424 410.0584 410.5563 0.0761 -1.0000 -1.0000 1427817 1593159254.50 151.6751 60.0005 32.0000 1.9403 1.9423 410.0703 410.5680 0.0762 -1.0000 -1.0000 1427877 1593159254.60 151.6751 60.0005 32.0000 1.9413 1.9432 409.6580 410.1548 0.0760 -1.0000 -1.0000 1427947 1593159254.70 151.6751 60.0005 32.0000 1.9413 1.9433 409.6928 410.1893 0.0760 -1.0000 -1.0000 1428007 1593159254.80 151.6751 60.0005 32.0000 1.9392 1.9412 410.0330 410.5301 0.0760 -1.0000 -1.0000 1428357 1593159254.90 151.7614 60.0011 32.0000 1.9403 1.9422 410.1748 410.6724 0.0761 -1.0000 -1.0000 1428417 1593159255.00 151.8009 60.0014 32.0000 1.9428 1.9447 409.5051 410.0022 0.0761 -1.0000 -1.0000 1428487 1593159255.10 151.8009 60.0014 32.0000 1.9409 1.9428 410.0430 410.5397 0.0760 -1.0000 -1.0000 1428556 1593159255.20 151.8009 60.0014 32.0000 1.9423 1.9443 410.2646 410.7620 0.0761 -1.0000 -1.0000 1428617 1593159255.30 151.8009 60.0014 32.0000 1.9422 1.9441 410.1106 410.6081 0.0761 -1.0000 -1.0000 1428817 1593159255.40 151.8009 60.0014 32.0000 1.9406 1.9425 409.5146 410.0117 0.0762 -1.0000 -1.0000 1428896 1593159255.50 151.8009 60.0014 32.0000 1.9401 1.9420 409.5732 410.0700 0.0761 -1.0000 -1.0000 1428956 1593159255.60 151.3585 60.0014 32.0000 1.9391 1.9410 410.0164 410.5144 0.0762 -1.0000 -1.0000 1429016 1593159255.70 151.3585 60.0014 32.0000 1.9408 1.9428 409.9352 410.4323 0.0760 -1.0000 -1.0000 1429096 1593159255.80 151.3585 60.0014 32.0000 1.9420 1.9439 409.7370 410.2342 0.0761 -1.0000 -1.0000 1429316 1593159255.90 151.3585 60.0014 32.0000 1.9409 1.9428 409.4630 409.9595 0.0760 -1.0000 -1.0000 1429386 1593159256.00 151.3585 60.0014 32.0000 1.9400 1.9420 409.6038 410.1001 0.0760 -1.0000 -1.0000 1429456 1593159256.10 151.3585 60.0014 32.0000 1.9411 1.9430 409.9487 410.4445 0.0761 -1.0000 -1.0000 1429516 1593159256.20 151.6673 60.0014 32.0000 1.9405 1.9424 409.8365 410.3349 0.0763 -1.0000 -1.0000 1429576 1593159256.30 151.6673 60.0014 32.0000 1.9424 1.9444 409.5715 410.0689 0.0762 -1.0000 -1.0000 1429816 1593159256.40 151.6673 60.0014 32.0000 1.9417 1.9436 410.1047 410.6026 0.0762 -1.0000 -1.0000 1429876 1593159256.50 151.6673 60.0014 32.0000 1.9410 1.9429 410.0520 410.5495 0.0761 -1.0000 -1.0000 1429946 1593159256.60 151.6673 60.0014 32.0000 1.9421 1.9440 409.7626 410.2591 0.0760 -1.0000 -1.0000 1430016 1593159256.70 151.3766 60.0014 32.0000 1.9402 1.9422 409.5867 410.0833 0.0760 -1.0000 -1.0000 1430076 1593159256.80 151.3476 60.0014 32.0000 1.9391 1.9410 410.0967 410.5943 0.0762 -1.0000 -1.0000 1430316 1593159256.90 151.3476 60.0014 32.0000 1.9414 1.9434 410.0590 410.5575 0.0763 -1.0000 -1.0000 1430385 1593159257.00 151.3476 60.0014 32.0000 1.9401 1.9421 409.7985 410.2963 0.0762 -1.0000 -1.0000 1430446 1593159257.10 151.3476 60.0014 32.0000 1.9405 1.9424 409.6003 410.0969 0.0760 -1.0000 -1.0000 1430516 1593159257.20 151.3476 60.0014 32.0000 1.9397 1.9416 409.9687 410.4662 0.0760 -1.0000 -1.0000 1430585 1593159257.30 151.6660 60.0014 32.0000 1.9405 1.9424 410.1619 410.6577 0.0760 -1.0000 -1.0000 1430646 1593159257.40 151.6735 60.0014 32.0000 1.9412 1.9432 409.9833 410.4804 0.0760 -1.0000 -1.0000 1431295 1593159257.50 151.6735 60.0014 32.0000 1.9424 1.9443 409.6856 410.1822 0.0760 -1.0000 -1.0000 1431365 1593159257.60 151.6735 60.0014 32.0000 1.9409 1.9428 409.8297 410.3268 0.0761 -1.0000 -1.0000 1431425 1593159257.70 151.6735 60.0014 32.0000 1.9397 1.9417 410.0958 410.5941 0.0762 -1.0000 -1.0000 1431495 1593159257.80 151.6778 60.0014 32.0000 1.9402 1.9422 410.2429 410.7408 0.0761 -1.0000 -1.0000 1431555 1593159257.90 151.7048 60.0014 32.0000 1.9442 1.9462 409.8187 410.3156 0.0761 -1.0000 -1.0000 1431625 1593159258.00 151.7048 60.0014 32.0000 1.9427 1.9446 409.7222 410.2189 0.0760 -1.0000 -1.0000 1431705 1593159258.10 151.7048 60.0014 32.0000 1.9413 1.9433 410.2274 410.7244 0.0761 -1.0000 -1.0000 1431765 1593159258.20 151.7048 60.0014 32.0000 1.9412 1.9431 410.1634 410.6613 0.0762 -1.0000 -1.0000 1431825 1593159258.30 151.7048 60.0014 32.0000 1.9424 1.9443 409.5801 410.0777 0.0761 -1.0000 -1.0000 1431905 1593159258.40 151.2308 60.0014 32.0000 1.9381 1.9401 409.9274 410.4246 0.0761 -1.0000 -1.0000 1432284 1593159258.50 151.2308 60.0014 32.0000 1.9393 1.9413 409.9629 410.4596 0.0761 -1.0000 -1.0000 1432345 1593159258.60 151.2308 60.0014 32.0000 1.9415 1.9435 409.8240 410.3219 0.0762 -1.0000 -1.0000 1432425 1593159258.70 151.2308 60.0014 32.0000 1.9418 1.9437 409.6117 410.1086 0.0761 -1.0000 -1.0000 1432484 1593159258.80 151.2308 60.0014 32.0000 1.9418 1.9437 410.1165 410.6143 0.0762 -1.0000 -1.0000 1432554 1593159258.90 151.5308 60.0014 32.0000 1.9404 1.9424 410.1273 410.6253 0.0762 -1.0000 -1.0000 1432625 1593159259.00 151.5732 60.0014 32.0000 1.9403 1.9422 410.0544 410.5502 0.0758 -1.0000 -1.0000 1432684 1593159259.10 151.5732 60.0014 32.0000 1.9413 1.9433 409.7348 410.2309 0.0759 -1.0000 -1.0000 1432754 1593159259.20 151.5732 60.0014 32.0000 1.9398 1.9417 409.5356 410.0322 0.0761 -1.0000 -1.0000 1432824 1593159259.30 151.5732 60.0014 32.0000 1.9404 1.9423 409.5753 410.0720 0.0761 -1.0000 -1.0000 1432884 1593159259.40 151.5732 60.0014 32.0000 1.9404 1.9424 410.1026 410.6008 0.0762 -1.0000 -1.0000 1432954 1593159259.50 151.6571 60.0014 32.0000 1.9424 1.9443 409.9475 410.4458 0.0763 -1.0000 -1.0000 1433014 1593159259.60 151.6571 60.0014 32.0000 1.9435 1.9454 409.7581 410.2553 0.0762 -1.0000 -1.0000 1433074 1593159259.70 151.6571 60.0014 32.0000 1.9418 1.9437 409.7895 410.2873 0.0761 -1.0000 -1.0000 1433154 1593159259.80 151.6571 60.0014 32.0000 1.9425 1.9444 410.2597 410.7568 0.0760 -1.0000 -1.0000 1433214 1593159259.90 151.6571 60.0014 32.0000 1.9430 1.9450 410.2577 410.7566 0.0763 -1.0000 -1.0000 1433274 1593159260.00 151.3218 59.9997 32.0000 1.9426 1.9445 409.6131 410.1099 0.0760 -1.0000 -1.0000 1433354 1593159260.10 151.2919 59.9995 32.0000 1.9409 1.9429 409.9652 410.4625 0.0761 -1.0000 -1.0000 1433414 1593159260.20 151.2919 59.9995 32.0000 1.9393 1.9412 410.0829 410.5801 0.0760 -1.0000 -1.0000 1433474 1593159260.30 151.2919 59.9995 32.0000 1.9395 1.9414 409.8539 410.3496 0.0758 -1.0000 -1.0000 1433544 1593159260.40 151.2919 59.9995 32.0000 1.9399 1.9418 409.9451 410.4414 0.0760 -1.0000 -1.0000 1433614 1593159260.50 151.2919 59.9995 32.0000 1.9415 1.9434 409.8682 410.3647 0.0760 -1.0000 -1.0000 1434593 1593159260.60 151.2919 59.9995 32.0000 1.9403 1.9422 410.0511 410.5482 0.0760 -1.0000 -1.0000 1434663 1593159260.70 151.3801 59.9995 32.0000 1.9413 1.9433 410.1163 410.6138 0.0761 -1.0000 -1.0000 1434733 1593159260.80 151.7090 59.9995 32.0000 1.9406 1.9426 409.9202 410.4171 0.0761 -1.0000 -1.0000 1434803 1593159260.90 151.7090 59.9995 32.0000 1.9418 1.9437 409.5641 410.0590 0.0758 -1.0000 -1.0000 1434863 1593159261.00 151.7090 59.9995 32.0000 1.9432 1.9452 409.5735 410.0704 0.0761 -1.0000 -1.0000 1434933 1593159261.10 151.7090 59.9995 32.0000 1.9418 1.9437 410.0019 410.4997 0.0761 -1.0000 -1.0000 1435003 1593159261.20 151.7090 59.9995 32.0000 1.9405 1.9425 410.0283 410.5253 0.0761 -1.0000 -1.0000 1435063 1593159261.30 151.6937 59.9995 32.0000 1.9430 1.9449 409.7592 410.2568 0.0762 -1.0000 -1.0000 1435123 1593159261.40 151.2684 59.9995 32.0000 1.9411 1.9431 409.6233 410.1207 0.0762 -1.0000 -1.0000 1435203 1593159261.50 151.2684 59.9995 32.0000 1.9403 1.9423 410.0600 410.5577 0.0761 -1.0000 -1.0000 1435263 1593159261.60 151.2684 59.9995 32.0000 1.9418 1.9437 409.9390 410.4366 0.0762 -1.0000 -1.0000 1435323 1593159261.70 151.2684 59.9995 32.0000 1.9423 1.9442 409.7026 410.1988 0.0760 -1.0000 -1.0000 1435403 1593159261.80 151.2684 59.9995 32.0000 1.9422 1.9442 409.8079 410.3054 0.0761 -1.0000 -1.0000 1435463 1593159261.90 151.3602 59.9995 32.0000 1.9391 1.9411 410.0349 410.5325 0.0762 -1.0000 -1.0000 1435523 1593159262.00 151.4644 59.9995 32.0000 1.9408 1.9428 410.1640 410.6613 0.0761 -1.0000 -1.0000 1435593 1593159262.10 151.4644 59.9995 32.0000 1.9410 1.9429 409.7390 410.2364 0.0762 -1.0000 -1.0000 1435663 1593159262.20 151.4644 59.9995 32.0000 1.9422 1.9441 409.6233 410.1214 0.0763 -1.0000 -1.0000 1435723 1593159262.30 151.4644 59.9995 32.0000 1.9420 1.9439 409.9906 410.4884 0.0762 -1.0000 -1.0000 1435793 1593159262.40 151.4644 59.9995 32.0000 1.9412 1.9432 410.2491 410.7465 0.0759 -1.0000 -1.0000 1435853 1593159262.50 151.5737 59.9995 32.0000 1.9411 1.9430 409.9648 410.4628 0.0763 -1.0000 -1.0000 1435923 1593159262.60 151.5737 59.9995 32.0000 1.9428 1.9448 409.8506 410.3492 0.0762 -1.0000 -1.0000 1435992 1593159262.70 151.5737 59.9995 32.0000 1.9406 1.9425 410.1096 410.6081 0.0763 -1.0000 -1.0000 1436052 1593159262.80 151.5737 59.9995 32.0000 1.9403 1.9423 410.0579 410.5556 0.0762 -1.0000 -1.0000 1436123 1593159262.90 151.5737 59.9995 32.0000 1.9423 1.9442 409.6672 410.1644 0.0761 -1.0000 -1.0000 1436192 1593159263.00 151.6373 59.9995 32.0000 1.9413 1.9432 409.7221 410.2194 0.0761 -1.0000 -1.0000 1436792 1593159263.10 151.7386 59.9995 32.0000 1.9396 1.9415 410.1906 410.6870 0.0759 -1.0000 -1.0000 1436862 1593159263.20 151.7386 59.9995 32.0000 1.9414 1.9433 410.1627 410.6596 0.0760 -1.0000 -1.0000 1436932 1593159263.30 151.7386 59.9995 32.0000 1.9436 1.9456 409.7366 410.2336 0.0761 -1.0000 -1.0000 1436992 1593159263.40 151.7386 59.9995 32.0000 1.9421 1.9440 409.7402 410.2378 0.0762 -1.0000 -1.0000 1437062 1593159263.50 151.7386 59.9995 32.0000 1.9415 1.9434 410.1865 410.6837 0.0760 -1.0000 -1.0000 1437132 1593159263.60 151.7386 59.9995 32.0000 1.9423 1.9443 410.1749 410.6729 0.0762 -1.0000 -1.0000 1437192 1593159263.70 151.5317 59.9995 32.0000 1.9422 1.9441 410.0923 410.5904 0.0761 -1.0000 -1.0000 1437272 1593159263.80 151.5317 59.9995 32.0000 1.9400 1.9419 410.0810 410.5793 0.0762 -1.0000 -1.0000 1437332 1593159263.90 151.5317 59.9995 32.0000 1.9404 1.9424 409.9370 410.4344 0.0761 -1.0000 -1.0000 1437392 1593159264.00 151.5317 59.9995 32.0000 1.9413 1.9432 409.6708 410.1669 0.0758 -1.0000 -1.0000 1437462 1593159264.10 151.5317 59.9995 32.0000 1.9406 1.9425 409.6992 410.1965 0.0761 -1.0000 -1.0000 1437532 1593159264.20 151.3278 59.9995 32.0000 1.9376 1.9395 410.0629 410.5596 0.0761 -1.0000 -1.0000 1437592 1593159264.30 151.2639 59.9995 32.0000 1.9404 1.9423 410.1598 410.6571 0.0761 -1.0000 -1.0000 1437662 1593159264.40 151.2639 59.9995 32.0000 1.9407 1.9427 409.9164 410.4153 0.0763 -1.0000 -1.0000 1437732 1593159264.50 151.2639 59.9995 32.0000 1.9413 1.9433 409.5969 410.0932 0.0759 -1.0000 -1.0000 1437792 1593159264.60 151.2639 59.9995 32.0000 1.9411 1.9431 409.5356 410.0320 0.0761 -1.0000 -1.0000 1438391 1593159264.70 151.2639 59.9995 32.0000 1.9365 1.9384 409.8373 410.3348 0.0762 -1.0000 -1.0000 1438451 1593159264.80 151.5936 60.0001 32.0000 1.9398 1.9417 409.8636 410.3607 0.0761 -1.0000 -1.0000 1438521 1593159264.90 151.5936 60.0001 32.0000 1.9413 1.9432 409.7170 410.2146 0.0761 -1.0000 -1.0000 1438581 1593159265.00 151.5936 60.0001 32.0000 1.9424 1.9444 409.6017 410.0986 0.0762 -1.0000 -1.0000 1438651 1593159265.10 151.5936 60.0001 32.0000 1.9406 1.9426 409.9652 410.4632 0.0762 -1.0000 -1.0000 1438721 1593159265.20 151.5936 60.0001 32.0000 1.9393 1.9412 410.1220 410.6209 0.0762 -1.0000 -1.0000 1438781 1593159265.30 151.5692 60.0001 32.0000 1.9381 1.9400 409.8154 410.3130 0.0762 -1.0000 -1.0000 1438851 1593159265.40 151.5692 60.0001 32.0000 1.9401 1.9420 409.7904 410.2872 0.0761 -1.0000 -1.0000 1438921 1593159265.50 151.5692 60.0001 32.0000 1.9426 1.9445 409.6682 410.1657 0.0762 -1.0000 -1.0000 1438981 1593159265.60 151.5692 60.0001 32.0000 1.9407 1.9426 410.0680 410.5656 0.0760 -1.0000 -1.0000 1439111 1593159265.70 151.5692 60.0001 32.0000 1.9412 1.9432 410.2599 410.7582 0.0761 -1.0000 -1.0000 1439191 1593159265.80 151.5692 60.0001 32.0000 1.9423 1.9442 410.1022 410.5996 0.0761 -1.0000 -1.0000 1439251 1593159265.90 151.5692 60.0001 32.0000 1.9422 1.9441 409.9933 410.4897 0.0759 -1.0000 -1.0000 1439311 1593159266.00 151.5490 60.0001 32.0000 1.9411 1.9431 410.0950 410.5913 0.0760 -1.0000 -1.0000 1439381 1593159266.10 151.5490 60.0001 32.0000 1.9401 1.9421 410.0855 410.5833 0.0761 -1.0000 -1.0000 1439770 1593159266.20 151.5490 60.0001 32.0000 1.9414 1.9434 409.7573 410.2540 0.0760 -1.0000 -1.0000 1439830 1593159266.30 151.5490 60.0001 32.0000 1.9416 1.9435 409.4461 409.9420 0.0760 -1.0000 -1.0000 1439911 1593159266.40 151.5490 60.0001 32.0000 1.9414 1.9434 409.7979 410.2941 0.0759 -1.0000 -1.0000 1439970 1593159266.50 151.4808 60.0001 32.0000 1.9398 1.9417 410.1580 410.6555 0.0761 -1.0000 -1.0000 1440030 1593159266.60 151.3552 60.0001 32.0000 1.9400 1.9420 410.0312 410.5293 0.0762 -1.0000 -1.0000 1440270 1593159266.70 151.3552 60.0001 32.0000 1.9397 1.9416 409.8428 410.3400 0.0761 -1.0000 -1.0000 1440340 1593159266.80 151.3552 60.0001 32.0000 1.9424 1.9444 409.5740 410.0719 0.0762 -1.0000 -1.0000 1440410 1593159266.90 151.3552 60.0001 32.0000 1.9413 1.9432 409.6468 410.1442 0.0762 -1.0000 -1.0000 1440470 1593159267.00 151.3552 60.0001 32.0000 1.9409 1.9429 410.0148 410.5112 0.0759 -1.0000 -1.0000 1440530 1593159267.10 151.5695 60.0001 32.0000 1.9409 1.9429 409.7631 410.2608 0.0762 -1.0000 -1.0000 1440610 1593159267.20 151.5695 60.0001 32.0000 1.9429 1.9448 409.5489 410.0465 0.0763 -1.0000 -1.0000 1440670 1593159267.30 151.5695 60.0001 32.0000 1.9419 1.9439 409.6769 410.1750 0.0762 -1.0000 -1.0000 1440730 1593159267.40 151.5695 60.0001 32.0000 1.9406 1.9425 410.0316 410.5284 0.0761 -1.0000 -1.0000 1440800 1593159267.50 151.5695 60.0001 32.0000 1.9406 1.9425 409.8383 410.3365 0.0763 -1.0000 -1.0000 1440880 1593159267.60 151.5695 60.0001 32.0000 1.9408 1.9428 409.5687 410.0653 0.0761 -1.0000 -1.0000 1441060 1593159267.70 151.6153 60.0001 32.0000 1.9408 1.9428 409.8748 410.3732 0.0764 -1.0000 -1.0000 1441130 1593159267.80 151.6668 60.0001 32.0000 1.9405 1.9424 410.1110 410.6084 0.0760 -1.0000 -1.0000 1441200 1593159267.90 151.6668 60.0001 32.0000 1.9412 1.9431 409.9309 410.4294 0.0763 -1.0000 -1.0000 1441260 1593159268.00 151.6668 60.0001 32.0000 1.9421 1.9440 409.5869 410.0848 0.0762 -1.0000 -1.0000 1441330 1593159268.10 151.6668 60.0001 32.0000 1.9402 1.9421 410.1218 410.6203 0.0762 -1.0000 -1.0000 1441820 1593159268.20 151.6668 60.0001 32.0000 1.9403 1.9423 409.7440 410.2412 0.0761 -1.0000 -1.0000 1441879 1593159268.30 151.5953 60.0001 32.0000 1.9412 1.9431 409.6483 410.1455 0.0762 -1.0000 -1.0000 1441959 1593159268.40 151.5953 60.0001 32.0000 1.9412 1.9431 409.4441 409.9403 0.0761 -1.0000 -1.0000 1442020 1593159268.50 151.5953 60.0001 32.0000 1.9407 1.9427 409.9913 410.4899 0.0763 -1.0000 -1.0000 1442079 1593159268.60 151.5953 60.0001 32.0000 1.9414 1.9433 410.2880 410.7864 0.0762 -1.0000 -1.0000 1442269 1593159268.70 151.5953 60.0001 32.0000 1.9418 1.9437 409.9982 410.4958 0.0762 -1.0000 -1.0000 1442329 1593159268.80 151.5953 60.0001 32.0000 1.9424 1.9444 409.8539 410.3520 0.0763 -1.0000 -1.0000 1442399 1593159268.90 151.6275 60.0001 32.0000 1.9410 1.9430 409.4846 409.9820 0.0762 -1.0000 -1.0000 1442469 1593159269.00 151.6942 60.0001 32.0000 1.9397 1.9416 409.8349 410.3322 0.0762 -1.0000 -1.0000 1442529 1593159269.10 151.6942 60.0001 32.0000 1.9411 1.9430 410.0364 410.5337 0.0760 -1.0000 -1.0000 1442609 1593159269.20 151.6942 60.0001 32.0000 1.9422 1.9441 409.6485 410.1454 0.0761 -1.0000 -1.0000 1442669 1593159269.30 151.6942 60.0001 32.0000 1.9414 1.9433 409.8065 410.3037 0.0761 -1.0000 -1.0000 1442729 1593159269.40 151.6942 60.0001 32.0000 1.9402 1.9421 410.1327 410.6305 0.0762 -1.0000 -1.0000 1442809 1593159269.50 151.2548 60.0001 32.0000 1.9405 1.9425 410.0388 410.5373 0.0762 -1.0000 -1.0000 1442869 1593159269.60 151.2182 60.0001 32.0000 1.9424 1.9444 409.7082 410.2051 0.0761 -1.0000 -1.0000 1442929 1593159269.70 151.2182 60.0001 32.0000 1.9416 1.9435 409.5720 410.0690 0.0762 -1.0000 -1.0000 1443269 1593159269.80 151.2182 60.0001 32.0000 1.9406 1.9425 409.8126 410.3110 0.0762 -1.0000 -1.0000 1443339 1593159269.90 151.2182 60.0001 32.0000 1.9414 1.9433 410.0166 410.5135 0.0760 -1.0000 -1.0000 1443409 1593159270.00 151.2241 60.0001 32.0000 1.9412 1.9431 409.9546 410.4517 0.0761 -1.0000 -1.0000 1443489 1593159270.10 151.6485 59.9993 32.0000 1.9437 1.9457 409.6295 410.1273 0.0762 -1.0000 -1.0000 1443549 1593159270.20 151.6485 59.9993 32.0000 1.9429 1.9448 409.5806 410.0770 0.0760 -1.0000 -1.0000 1443888 1593159270.30 151.6485 59.9993 32.0000 1.9426 1.9446 409.7027 410.1993 0.0761 -1.0000 -1.0000 1443968 1593159270.40 151.6485 59.9993 32.0000 1.9436 1.9455 409.6701 410.1662 0.0760 -1.0000 -1.0000 1444028 1593159270.50 151.6485 59.9993 32.0000 1.9412 1.9431 409.8378 410.3354 0.0761 -1.0000 -1.0000 1444088 1593159270.60 151.6485 59.9993 32.0000 1.9413 1.9433 409.9802 410.4776 0.0761 -1.0000 -1.0000 1444158 1593159270.70 151.5716 59.9993 32.0000 1.9417 1.9436 409.6755 410.1741 0.0763 -1.0000 -1.0000 1444228 1593159270.80 151.4977 59.9993 32.0000 1.9433 1.9452 409.4540 409.9512 0.0762 -1.0000 -1.0000 1444298 1593159270.90 151.4977 59.9993 32.0000 1.9407 1.9427 409.5721 410.0687 0.0760 -1.0000 -1.0000 1444358 1593159271.00 151.4977 59.9993 32.0000 1.9397 1.9417 409.9129 410.4097 0.0760 -1.0000 -1.0000 1444418 1593159271.10 151.4977 59.9993 32.0000 1.9403 1.9422 409.9808 410.4779 0.0761 -1.0000 -1.0000 1444498 1593159271.20 151.4977 59.9993 32.0000 1.9420 1.9439 409.6757 410.1723 0.0760 -1.0000 -1.0000 1444778 1593159271.30 151.3701 59.9993 32.0000 1.9409 1.9428 409.8583 410.3549 0.0761 -1.0000 -1.0000 1444838 1593159271.40 151.3701 59.9993 32.0000 1.9405 1.9424 409.8850 410.3823 0.0760 -1.0000 -1.0000 1444918 1593159271.50 151.3701 59.9993 32.0000 1.9421 1.9441 409.5437 410.0415 0.0763 -1.0000 -1.0000 1444978 1593159271.60 151.3701 59.9993 32.0000 1.9415 1.9435 409.8231 410.3207 0.0761 -1.0000 -1.0000 1445048 1593159271.70 151.3701 59.9993 32.0000 1.9380 1.9399 410.0452 410.5427 0.0761 -1.0000 -1.0000 1445298 1593159271.80 151.3560 59.9993 32.0000 1.9418 1.9438 409.9709 410.4682 0.0761 -1.0000 -1.0000 1445358 1593159271.90 151.3432 59.9993 32.0000 1.9430 1.9449 409.7669 410.2652 0.0763 -1.0000 -1.0000 1445418 1593159272.00 151.3432 59.9993 32.0000 1.9426 1.9445 409.6089 410.1074 0.0764 -1.0000 -1.0000 1445498 1593159272.10 151.3432 59.9993 32.0000 1.9400 1.9419 409.8507 410.3475 0.0761 -1.0000 -1.0000 1445558 1593159272.20 151.3432 59.9993 32.0000 1.9389 1.9408 410.0485 410.5463 0.0762 -1.0000 -1.0000 1445788 1593159272.30 151.3432 59.9993 32.0000 1.9409 1.9428 409.8248 410.3216 0.0760 -1.0000 -1.0000 1445868 1593159272.40 151.3432 59.9993 32.0000 1.9409 1.9428 409.6898 410.1872 0.0761 -1.0000 -1.0000 1445928 1593159272.50 151.7787 59.9993 32.0000 1.9421 1.9440 409.8228 410.3202 0.0762 -1.0000 -1.0000 1445988 1593159272.60 151.7787 59.9993 32.0000 1.9400 1.9419 410.0825 410.5798 0.0761 -1.0000 -1.0000 1446067 1593159272.70 151.7787 59.9993 32.0000 1.9438 1.9457 409.9575 410.4554 0.0761 -1.0000 -1.0000 1446298 1593159272.80 151.7787 59.9993 32.0000 1.9420 1.9439 409.7227 410.2207 0.0763 -1.0000 -1.0000 1446367 1593159272.90 151.7787 59.9993 32.0000 1.9408 1.9427 409.9495 410.4459 0.0759 -1.0000 -1.0000 1446427 1593159273.00 151.7787 59.9993 32.0000 1.9380 1.9399 410.0605 410.5572 0.0760 -1.0000 -1.0000 1446487 1593159273.10 151.3695 59.9993 32.0000 1.9395 1.9414 409.9831 410.4807 0.0762 -1.0000 -1.0000 1446567 1593159273.20 151.3695 59.9993 32.0000 1.9410 1.9430 409.8897 410.3869 0.0761 -1.0000 -1.0000 1446627 1593159273.30 151.3695 59.9993 32.0000 1.9407 1.9427 409.6396 410.1364 0.0760 -1.0000 -1.0000 1447287 1593159273.40 151.3695 59.9993 32.0000 1.9422 1.9441 409.9088 410.4050 0.0760 -1.0000 -1.0000 1447357 1593159273.50 151.3695 59.9993 32.0000 1.9417 1.9436 410.2089 410.7069 0.0763 -1.0000 -1.0000 1447427 1593159273.60 151.3854 59.9993 32.0000 1.9412 1.9431 409.8938 410.3926 0.0763 -1.0000 -1.0000 1447487 1593159273.70 151.4964 59.9993 32.0000 1.9420 1.9440 409.7044 410.2028 0.0763 -1.0000 -1.0000 1447557 1593159273.80 151.4964 59.9993 32.0000 1.9402 1.9422 410.0980 410.5965 0.0763 -1.0000 -1.0000 1447617 1593159273.90 151.4964 59.9993 32.0000 1.9410 1.9429 410.1354 410.6345 0.0763 -1.0000 -1.0000 1447687 1593159274.00 151.4964 59.9993 32.0000 1.9420 1.9439 409.6829 410.1806 0.0762 -1.0000 -1.0000 1447757 1593159274.10 151.4964 59.9993 32.0000 1.9424 1.9443 409.4351 409.9315 0.0760 -1.0000 -1.0000 1447817 1593159274.20 151.4964 59.9993 32.0000 1.9414 1.9434 409.5799 410.0763 0.0761 -1.0000 -1.0000 1447887 1593159274.30 151.5199 59.9993 32.0000 1.9403 1.9423 409.9208 410.4182 0.0761 -1.0000 -1.0000 1447966 1593159274.40 151.5199 59.9993 32.0000 1.9403 1.9423 410.0738 410.5718 0.0762 -1.0000 -1.0000 1448026 1593159274.50 151.5199 59.9993 32.0000 1.9409 1.9428 410.0224 410.5204 0.0762 -1.0000 -1.0000 1448086 1593159274.60 151.5199 59.9993 32.0000 1.9407 1.9426 409.9689 410.4666 0.0761 -1.0000 -1.0000 1448166 1593159274.70 151.5199 59.9993 32.0000 1.9409 1.9429 409.8396 410.3366 0.0760 -1.0000 -1.0000 1448227 1593159274.80 151.4974 59.9987 32.0000 1.9415 1.9434 409.9556 410.4524 0.0761 -1.0000 -1.0000 1448296 1593159274.90 151.4388 59.9972 32.0000 1.9405 1.9424 410.1379 410.6364 0.0763 -1.0000 -1.0000 1448356 1593159275.00 151.4388 59.9972 32.0000 1.9405 1.9424 409.7249 410.2219 0.0761 -1.0000 -1.0000 1448426 1593159275.10 151.4388 59.9972 32.0000 1.9396 1.9416 409.4894 409.9863 0.0761 -1.0000 -1.0000 1448496 1593159275.20 151.4388 59.9972 32.0000 1.9417 1.9437 409.7591 410.2561 0.0761 -1.0000 -1.0000 1448556 1593159275.30 151.4388 59.9972 32.0000 1.9415 1.9434 410.1646 410.6634 0.0762 -1.0000 -1.0000 1449426 1593159275.40 151.4356 59.9972 32.0000 1.9429 1.9448 410.1046 410.6025 0.0762 -1.0000 -1.0000 1449496 1593159275.50 151.4356 59.9972 32.0000 1.9429 1.9449 409.5727 410.0689 0.0760 -1.0000 -1.0000 1449566 1593159275.60 151.4356 59.9972 32.0000 1.9401 1.9420 409.8652 410.3636 0.0763 -1.0000 -1.0000 1449626 1593159275.70 151.4356 59.9972 32.0000 1.9397 1.9417 410.1143 410.6133 0.0763 -1.0000 -1.0000 1449696 1593159275.80 151.4356 59.9972 32.0000 1.9403 1.9423 409.6415 410.1389 0.0762 -1.0000 -1.0000 1449766 1593159275.90 151.4356 59.9972 32.0000 1.9411 1.9430 409.5675 410.0651 0.0762 -1.0000 -1.0000 1449826 1593159276.00 151.4236 59.9972 32.0000 1.9410 1.9430 409.6744 410.1727 0.0763 -1.0000 -1.0000 1449895 1593159276.10 151.2711 59.9972 32.0000 1.9397 1.9416 410.0826 410.5811 0.0762 -1.0000 -1.0000 1449965 1593159276.20 151.2711 59.9972 32.0000 1.9392 1.9412 410.0722 410.5707 0.0763 -1.0000 -1.0000 1450026 1593159276.30 151.2711 59.9972 32.0000 1.9409 1.9428 409.6237 410.1220 0.0763 -1.0000 -1.0000 1450095 1593159276.40 151.2711 59.9972 32.0000 1.9429 1.9449 409.6426 410.1398 0.0761 -1.0000 -1.0000 1450165 1593159276.50 151.2711 59.9972 32.0000 1.9435 1.9454 409.7705 410.2674 0.0761 -1.0000 -1.0000 1450225 1593159276.60 151.4503 59.9972 32.0000 1.9411 1.9430 410.2708 410.7685 0.0761 -1.0000 -1.0000 1450295 1593159276.70 151.4503 59.9972 32.0000 1.9422 1.9441 410.1707 410.6695 0.0763 -1.0000 -1.0000 1450355 1593159276.80 151.4503 59.9972 32.0000 1.9419 1.9438 409.8583 410.3568 0.0763 -1.0000 -1.0000 1450545 1593159276.90 151.4503 59.9972 32.0000 1.9393 1.9412 410.1104 410.6084 0.0762 -1.0000 -1.0000 1450615 1593159277.00 151.5453 59.9972 32.0000 1.9400 1.9420 410.1432 410.6423 0.0763 -1.0000 -1.0000 1450675 1593159277.10 151.5453 59.9972 32.0000 1.9414 1.9434 410.0686 410.5671 0.0763 -1.0000 -1.0000 1450745 1593159277.20 151.5453 59.9972 32.0000 1.9428 1.9447 409.5705 410.0668 0.0760 -1.0000 -1.0000 1450805 1593159277.30 151.5453 59.9972 32.0000 1.9414 1.9434 410.1396 410.6373 0.0761 -1.0000 -1.0000 1450875 1593159277.40 151.5453 59.9972 32.0000 1.9412 1.9431 410.3582 410.8576 0.0763 -1.0000 -1.0000 1450945 1593159277.50 151.5453 59.9972 32.0000 1.9396 1.9416 409.9621 410.4589 0.0760 -1.0000 -1.0000 1451005 1593159277.60 151.5453 59.9972 32.0000 1.9409 1.9428 409.6518 410.1487 0.0762 -1.0000 -1.0000 1451075 1593159277.70 151.5429 59.9972 32.0000 1.9397 1.9417 409.5974 410.0949 0.0762 -1.0000 -1.0000 1451155 1593159277.80 151.3066 59.9972 32.0000 1.9401 1.9421 410.0251 410.5230 0.0761 -1.0000 -1.0000 1451395 1593159277.90 151.3066 59.9972 32.0000 1.9400 1.9420 410.2186 410.7170 0.0762 -1.0000 -1.0000 1451465 1593159278.00 151.3066 59.9972 32.0000 1.9411 1.9430 409.5679 410.0651 0.0762 -1.0000 -1.0000 1451535 1593159278.10 151.3066 59.9972 32.0000 1.9411 1.9430 409.5696 410.0660 0.0759 -1.0000 -1.0000 1451595 1593159278.20 151.3066 59.9972 32.0000 1.9408 1.9427 409.9201 410.4168 0.0761 -1.0000 -1.0000 1451655 1593159278.30 151.3066 59.9972 32.0000 1.9395 1.9414 409.9406 410.4393 0.0763 -1.0000 -1.0000 1452054 1593159278.40 151.3066 59.9972 32.0000 1.9416 1.9435 410.0475 410.5464 0.0763 -1.0000 -1.0000 1452124 1593159278.50 151.4617 59.9972 32.0000 1.9434 1.9454 409.8575 410.3546 0.0761 -1.0000 -1.0000 1452184 1593159278.60 151.4617 59.9972 32.0000 1.9434 1.9454 409.7677 410.2653 0.0762 -1.0000 -1.0000 1452254 1593159278.70 151.4617 59.9972 32.0000 1.9406 1.9425 410.1990 410.6980 0.0763 -1.0000 -1.0000 1452334 1593159278.80 151.4617 59.9972 32.0000 1.9419 1.9438 410.1317 410.6307 0.0762 -1.0000 -1.0000 1452414 1593159278.90 151.4617 59.9972 32.0000 1.9434 1.9454 409.6594 410.1567 0.0762 -1.0000 -1.0000 1452534 1593159279.00 151.4617 59.9972 32.0000 1.9417 1.9437 409.8583 410.3565 0.0762 -1.0000 -1.0000 1452594 1593159279.10 151.4634 59.9972 32.0000 1.9402 1.9421 409.9760 410.4738 0.0762 -1.0000 -1.0000 1452674 1593159279.20 151.5551 59.9972 32.0000 1.9415 1.9435 409.6418 410.1391 0.0761 -1.0000 -1.0000 1452734 1593159279.30 151.5551 59.9972 32.0000 1.9427 1.9446 409.5682 410.0647 0.0761 -1.0000 -1.0000 1452794 1593159279.40 151.5551 59.9972 32.0000 1.9407 1.9427 409.8547 410.3523 0.0762 -1.0000 -1.0000 1453094 1593159279.50 151.5551 59.9972 32.0000 1.9406 1.9425 410.0632 410.5602 0.0760 -1.0000 -1.0000 1453164 1593159279.60 151.5551 59.9972 32.0000 1.9415 1.9435 409.9642 410.4621 0.0762 -1.0000 -1.0000 1453224 1593159279.70 151.4410 59.9997 32.0000 1.9404 1.9423 409.8196 410.3175 0.0762 -1.0000 -1.0000 1453294 1593159279.80 151.4410 59.9997 32.0000 1.9401 1.9420 409.5852 410.0830 0.0763 -1.0000 -1.0000 1453364 1593159279.90 151.4410 59.9997 32.0000 1.9405 1.9425 409.9941 410.4906 0.0761 -1.0000 -1.0000 1453424 1593159280.00 151.4410 59.9997 32.0000 1.9398 1.9417 410.1114 410.6105 0.0763 -1.0000 -1.0000 1453494 1593159280.10 151.4410 59.9997 32.0000 1.9404 1.9423 410.0744 410.5728 0.0762 -1.0000 -1.0000 1453553 1593159280.20 151.4410 59.9997 32.0000 1.9418 1.9438 409.5523 410.0485 0.0759 -1.0000 -1.0000 1453624 1593159280.30 151.4410 59.9997 32.0000 1.9421 1.9441 409.9301 410.4268 0.0761 -1.0000 -1.0000 1453693 1593159280.40 151.4260 59.9997 32.0000 1.9419 1.9439 410.2620 410.7606 0.0762 -1.0000 -1.0000 1454323 1593159280.50 151.4034 59.9997 32.0000 1.9437 1.9457 409.7834 410.2817 0.0764 -1.0000 -1.0000 1454383 1593159280.60 151.4034 59.9997 32.0000 1.9427 1.9446 409.6603 410.1581 0.0761 -1.0000 -1.0000 1454463 1593159280.70 151.4034 59.9997 32.0000 1.9411 1.9431 410.1510 410.6484 0.0761 -1.0000 -1.0000 1454523 1593159280.80 151.4034 59.9997 32.0000 1.9408 1.9427 410.0702 410.5679 0.0761 -1.0000 -1.0000 1454593 1593159280.90 151.4034 59.9997 32.0000 1.9416 1.9435 409.8740 410.3714 0.0761 -1.0000 -1.0000 1454653 1593159281.00 151.5876 59.9997 32.0000 1.9411 1.9431 409.5854 410.0823 0.0761 -1.0000 -1.0000 1454723 1593159281.10 151.5876 59.9997 32.0000 1.9409 1.9428 409.6644 410.1607 0.0759 -1.0000 -1.0000 1454793 1593159281.20 151.5876 59.9997 32.0000 1.9399 1.9419 409.7829 410.2796 0.0761 -1.0000 -1.0000 1454853 1593159281.30 151.5876 59.9997 32.0000 1.9423 1.9442 410.0814 410.5795 0.0763 -1.0000 -1.0000 1454913 1593159281.40 151.5876 59.9997 32.0000 1.9430 1.9449 409.7385 410.2365 0.0762 -1.0000 -1.0000 1455153 1593159281.50 151.5876 59.9997 32.0000 1.9414 1.9434 409.4461 409.9431 0.0761 -1.0000 -1.0000 1455213 1593159281.60 151.5876 59.9997 32.0000 1.9400 1.9419 409.6693 410.1659 0.0761 -1.0000 -1.0000 1455283 1593159281.70 151.4484 59.9997 32.0000 1.9390 1.9410 409.8828 410.3797 0.0760 -1.0000 -1.0000 1455353 1593159281.80 151.4484 59.9997 32.0000 1.9397 1.9417 410.0813 410.5788 0.0762 -1.0000 -1.0000 1455413 1593159281.90 151.6389 59.9997 32.0000 1.9425 1.9444 409.9631 410.4603 0.0760 -1.0000 -1.0000 1455792 1593159282.00 151.6389 59.9997 32.0000 1.9438 1.9458 409.3729 409.8685 0.0760 -1.0000 -1.0000 1455862 1593159282.10 151.6389 59.9997 32.0000 1.9418 1.9438 409.8442 410.3423 0.0763 -1.0000 -1.0000 1455932 1593159282.20 151.6389 59.9997 32.0000 1.9414 1.9433 410.0192 410.5170 0.0762 -1.0000 -1.0000 1455992 1593159282.30 151.6389 59.9997 32.0000 1.9421 1.9441 409.9715 410.4697 0.0761 -1.0000 -1.0000 1456062 1593159282.40 151.6389 59.9997 32.0000 1.9415 1.9434 409.5722 410.0686 0.0761 -1.0000 -1.0000 1456132 1593159282.50 151.6389 59.9997 32.0000 1.9408 1.9427 409.9815 410.4798 0.0762 -1.0000 -1.0000 1456192 1593159282.60 151.6389 59.9997 32.0000 1.9401 1.9420 410.1505 410.6489 0.0763 -1.0000 -1.0000 1456262 1593159282.70 151.6389 59.9997 32.0000 1.9410 1.9429 409.8969 410.3955 0.0763 -1.0000 -1.0000 1456332 1593159282.80 151.4773 59.9997 32.0000 1.9408 1.9427 409.7037 410.2017 0.0762 -1.0000 -1.0000 1456402 1593159282.90 151.4773 59.9997 32.0000 1.9414 1.9433 409.6844 410.1815 0.0761 -1.0000 -1.0000 1456462 1593159283.00 151.4773 59.9997 32.0000 1.9402 1.9422 409.8209 410.3187 0.0762 -1.0000 -1.0000 1456652 1593159283.10 151.4773 59.9997 32.0000 1.9407 1.9426 410.2328 410.7317 0.0763 -1.0000 -1.0000 1456722 1593159283.20 151.4773 59.9997 32.0000 1.9410 1.9430 410.0311 410.5294 0.0762 -1.0000 -1.0000 1456792 1593159283.30 151.4773 59.9997 32.0000 1.9419 1.9438 409.7159 410.2128 0.0762 -1.0000 -1.0000 1456852 1593159283.40 151.4754 59.9997 32.0000 1.9417 1.9437 409.7816 410.2799 0.0762 -1.0000 -1.0000 1456922 1593159283.50 151.3932 59.9997 32.0000 1.9400 1.9419 410.1268 410.6247 0.0762 -1.0000 -1.0000 1457142 1593159283.60 151.3932 59.9997 32.0000 1.9419 1.9439 410.0839 410.5824 0.0762 -1.0000 -1.0000 1457202 1593159283.70 151.3932 59.9997 32.0000 1.9419 1.9439 409.6318 410.1289 0.0762 -1.0000 -1.0000 1457272 1593159283.80 151.3932 59.9997 32.0000 1.9407 1.9427 409.9537 410.4513 0.0761 -1.0000 -1.0000 1457342 1593159283.90 151.3932 59.9997 32.0000 1.9391 1.9411 410.0700 410.5676 0.0762 -1.0000 -1.0000 1457402 1593159284.00 151.8154 59.9997 32.0000 1.9420 1.9439 409.8168 410.3140 0.0760 -1.0000 -1.0000 1457791 1593159284.10 151.8154 59.9997 32.0000 1.9442 1.9461 409.6306 410.1280 0.0762 -1.0000 -1.0000 1457851 1593159284.20 151.8154 59.9997 32.0000 1.9415 1.9434 410.1951 410.6931 0.0762 -1.0000 -1.0000 1457921 1593159284.30 151.8154 59.9997 32.0000 1.9414 1.9434 410.2581 410.7562 0.0762 -1.0000 -1.0000 1457991 1593159284.40 151.8154 59.9997 32.0000 1.9426 1.9446 410.0450 410.5427 0.0761 -1.0000 -1.0000 1458051 1593159284.50 151.7256 59.9997 32.0000 1.9435 1.9454 409.8324 410.3290 0.0760 -1.0000 -1.0000 1458121 1593159284.60 151.3965 59.9997 32.0000 1.9400 1.9420 410.0664 410.5647 0.0763 -1.0000 -1.0000 1458191 1593159284.70 151.3965 59.9997 32.0000 1.9408 1.9427 409.8608 410.3583 0.0762 -1.0000 -1.0000 1458251 1593159284.80 151.3965 59.9997 32.0000 1.9412 1.9431 409.5722 410.0698 0.0762 -1.0000 -1.0000 1458331 1593159284.90 151.3965 59.9997 32.0000 1.9398 1.9417 409.7641 410.2625 0.0763 -1.0000 -1.0000 1458391 1593159285.00 151.3965 59.9997 32.0000 1.9403 1.9422 410.1481 410.6454 0.0760 -1.0000 -1.0000 1459181 1593159285.10 151.5257 59.9998 32.0000 1.9400 1.9420 409.9451 410.4421 0.0761 -1.0000 -1.0000 1459251 1593159285.20 151.5257 59.9998 32.0000 1.9415 1.9434 409.7789 410.2757 0.0760 -1.0000 -1.0000 1459321 1593159285.30 151.5257 59.9998 32.0000 1.9425 1.9444 409.4694 409.9654 0.0760 -1.0000 -1.0000 1459381 1593159285.40 151.5257 59.9998 32.0000 1.9417 1.9437 409.6880 410.1855 0.0762 -1.0000 -1.0000 1459451 1593159285.50 151.5257 59.9998 32.0000 1.9406 1.9426 409.9968 410.4947 0.0762 -1.0000 -1.0000 1459520 1593159285.60 151.7132 59.9998 32.0000 1.9414 1.9434 409.9690 410.4667 0.0762 -1.0000 -1.0000 1459580 1593159285.70 151.7871 59.9998 32.0000 1.9401 1.9421 409.7899 410.2875 0.0761 -1.0000 -1.0000 1459651 1593159285.80 151.7871 59.9998 32.0000 1.9402 1.9421 409.9970 410.4940 0.0761 -1.0000 -1.0000 1459711 1593159285.90 151.7871 59.9998 32.0000 1.9436 1.9455 409.8162 410.3132 0.0761 -1.0000 -1.0000 1459780 1593159286.00 151.7871 59.9998 32.0000 1.9428 1.9448 409.6433 410.1407 0.0762 -1.0000 -1.0000 1459850 1593159286.10 151.7871 59.9998 32.0000 1.9406 1.9425 409.9609 410.4592 0.0762 -1.0000 -1.0000 1459910 1593159286.20 151.6134 59.9998 32.0000 1.9388 1.9407 409.8714 410.3684 0.0761 -1.0000 -1.0000 1459980 1593159286.30 151.4185 59.9998 32.0000 1.9400 1.9420 409.8299 410.3271 0.0761 -1.0000 -1.0000 1500050 1593159286.40 151.4185 59.9998 32.0000 1.9417 1.9437 409.5356 410.0332 0.0762 -1.0000 -1.0000 1500110 1593159286.50 151.4185 59.9998 32.0000 1.9425 1.9444 409.4041 409.9009 0.0760 -1.0000 -1.0000 1500350 1593159286.60 151.4185 59.9998 32.0000 1.9416 1.9435 409.5435 410.0399 0.0761 -1.0000 -1.0000 1500420 1593159286.70 151.4185 59.9998 32.0000 1.9408 1.9427 409.8235 410.3210 0.0762 -1.0000 -1.0000 1500490 1593159286.80 151.4185 59.9998 32.0000 1.9422 1.9442 409.9015 410.3995 0.0762 -1.0000 -1.0000 1500560 1593159286.90 151.4185 59.9998 32.0000 1.9422 1.9442 409.6428 410.1392 0.0761 -1.0000 -1.0000 1500630 1593159287.00 151.4185 59.9998 32.0000 1.9415 1.9434 409.5529 410.0504 0.0762 -1.0000 -1.0000 1500810 1593159287.10 151.4185 59.9998 32.0000 1.9383 1.9402 409.8871 410.3855 0.0763 -1.0000 -1.0000 1500890 1593159287.20 151.4185 59.9998 32.0000 1.9395 1.9415 410.0819 410.5806 0.0762 -1.0000 -1.0000 1500950 1593159287.30 151.4185 59.9998 32.0000 1.9417 1.9436 409.8470 410.3428 0.0760 -1.0000 -1.0000 1501010 1593159287.40 151.4185 59.9998 32.0000 1.9416 1.9435 409.3904 409.8882 0.0763 -1.0000 -1.0000 1501080 1593159287.50 151.4744 59.9998 32.0000 1.9417 1.9437 409.8864 410.3829 0.0760 -1.0000 -1.0000 1501350 1593159287.60 151.5987 59.9998 32.0000 1.9419 1.9438 410.1982 410.6958 0.0761 -1.0000 -1.0000 1501410 1593159287.70 151.5987 59.9998 32.0000 1.9420 1.9440 410.2079 410.7048 0.0760 -1.0000 -1.0000 1501489 1593159287.80 151.5987 59.9998 32.0000 1.9436 1.9455 409.9619 410.4593 0.0761 -1.0000 -1.0000 1501549 1593159287.90 151.5987 59.9998 32.0000 1.9415 1.9434 409.9365 410.4346 0.0763 -1.0000 -1.0000 1501610 1593159288.00 151.6573 59.9998 32.0000 1.9414 1.9433 410.0536 410.5516 0.0762 -1.0000 -1.0000 1501679 1593159288.10 151.7216 59.9998 32.0000 1.9394 1.9413 409.8280 410.3253 0.0761 -1.0000 -1.0000 1502059 1593159288.20 151.7216 59.9998 32.0000 1.9413 1.9433 409.5344 410.0305 0.0760 -1.0000 -1.0000 1502129 1593159288.30 151.7216 59.9998 32.0000 1.9418 1.9437 409.7582 410.2576 0.0764 -1.0000 -1.0000 1502199 1593159288.40 151.7216 59.9998 32.0000 1.9415 1.9435 409.9478 410.4456 0.0762 -1.0000 -1.0000 1502269 1593159288.50 151.7216 59.9998 32.0000 1.9413 1.9432 410.1197 410.6174 0.0762 -1.0000 -1.0000 1502329 1593159288.60 151.7216 59.9998 32.0000 1.9417 1.9436 409.7443 410.2418 0.0761 -1.0000 -1.0000 1502399 1593159288.70 151.7637 59.9998 32.0000 1.9425 1.9445 409.5446 410.0417 0.0762 -1.0000 -1.0000 1502459 1593159288.80 151.7637 59.9998 32.0000 1.9415 1.9434 409.7467 410.2444 0.0762 -1.0000 -1.0000 1502539 1593159288.90 151.7637 59.9998 32.0000 1.9408 1.9428 409.8396 410.3368 0.0761 -1.0000 -1.0000 1502599 1593159289.00 151.7637 59.9998 32.0000 1.9433 1.9452 409.5724 410.0696 0.0762 -1.0000 -1.0000 1502659 1593159289.10 151.7637 59.9998 32.0000 1.9423 1.9442 409.7126 410.2105 0.0762 -1.0000 -1.0000 1503119 1593159289.20 151.4398 59.9998 32.0000 1.9386 1.9405 409.9417 410.4384 0.0760 -1.0000 -1.0000 1503179 1593159289.30 151.4398 59.9998 32.0000 1.9391 1.9410 409.9516 410.4485 0.0761 -1.0000 -1.0000 1503279 1593159289.40 151.4398 59.9998 32.0000 1.9412 1.9432 409.6205 410.1180 0.0763 -1.0000 -1.0000 1503349 1593159289.50 151.4398 59.9998 32.0000 1.9407 1.9426 409.6887 410.1865 0.0762 -1.0000 -1.0000 1503408 1593159289.60 151.4398 59.9998 32.0000 1.9397 1.9416 409.8445 410.3408 0.0760 -1.0000 -1.0000 1503468 1593159289.70 151.4398 59.9998 32.0000 1.9396 1.9416 409.9469 410.4448 0.0762 -1.0000 -1.0000 1503549 1593159289.80 151.2740 59.9988 32.0000 1.9417 1.9436 409.4798 409.9762 0.0760 -1.0000 -1.0000 1503609 1593159289.90 151.2740 59.9988 32.0000 1.9427 1.9447 409.5574 410.0549 0.0762 -1.0000 -1.0000 1503678 1593159290.00 151.2740 59.9988 32.0000 1.9426 1.9446 409.8995 410.3974 0.0762 -1.0000 -1.0000 1503748 1593159290.10 151.2740 59.9988 32.0000 1.9423 1.9443 410.1190 410.6165 0.0760 -1.0000 -1.0000 1503808 1593159290.20 151.2740 59.9988 32.0000 1.9410 1.9430 409.5195 410.0178 0.0763 -1.0000 -1.0000 1503868 1593159290.30 151.2740 59.9988 32.0000 1.9400 1.9420 409.5764 410.0739 0.0761 -1.0000 -1.0000 1503948 1593159290.40 151.2459 59.9988 32.0000 1.9403 1.9423 410.0127 410.5110 0.0762 -1.0000 -1.0000 1504008 1593159290.50 151.2286 59.9988 32.0000 1.9404 1.9423 410.3136 410.8112 0.0762 -1.0000 -1.0000 1504108 1593159290.60 151.2286 59.9988 32.0000 1.9416 1.9435 409.9585 410.4567 0.0762 -1.0000 -1.0000 1504178 1593159290.70 151.2286 59.9988 32.0000 1.9413 1.9433 409.7233 410.2202 0.0760 -1.0000 -1.0000 1504238 1593159290.80 151.2286 59.9988 32.0000 1.9414 1.9434 409.6151 410.1111 0.0760 -1.0000 -1.0000 1504318 1593159290.90 151.2286 59.9988 32.0000 1.9403 1.9422 410.0552 410.5533 0.0762 -1.0000 -1.0000 1504378 1593159291.00 151.2286 59.9988 32.0000 1.9407 1.9426 410.3095 410.8069 0.0762 -1.0000 -1.0000 1504438 1593159291.10 151.2286 59.9988 32.0000 1.9411 1.9430 409.9224 410.4210 0.0763 -1.0000 -1.0000 1504838 1593159291.20 151.2286 59.9988 32.0000 1.9409 1.9428 409.6553 410.1518 0.0760 -1.0000 -1.0000 1504898 1593159291.30 151.2286 59.9988 32.0000 1.9391 1.9410 410.0175 410.5158 0.0762 -1.0000 -1.0000 1504958 1593159291.40 151.2286 59.9988 32.0000 1.9407 1.9426 410.0314 410.5291 0.0762 -1.0000 -1.0000 1505038 1593159291.50 151.2286 59.9988 32.0000 1.9429 1.9449 409.6386 410.1345 0.0760 -1.0000 -1.0000 1505098 1593159291.60 151.3275 59.9988 32.0000 1.9430 1.9449 409.6520 410.1493 0.0761 -1.0000 -1.0000 1505158 1593159291.70 151.3385 59.9988 32.0000 1.9408 1.9427 409.8081 410.3059 0.0762 -1.0000 -1.0000 1505238 1593159291.80 151.3385 59.9988 32.0000 1.9405 1.9424 409.9149 410.4126 0.0761 -1.0000 -1.0000 1505298 1593159291.90 151.3385 59.9988 32.0000 1.9416 1.9435 410.0700 410.5680 0.0763 -1.0000 -1.0000 1505358 1593159292.00 151.3385 59.9988 32.0000 1.9406 1.9425 409.7438 410.2413 0.0761 -1.0000 -1.0000 1505438 1593159292.10 151.3385 59.9988 32.0000 1.9429 1.9448 409.5356 410.0316 0.0760 -1.0000 -1.0000 1505497 1593159292.20 151.5018 59.9988 32.0000 1.9418 1.9437 409.8467 410.3433 0.0760 -1.0000 -1.0000 1505557 1593159292.30 151.5488 59.9988 32.0000 1.9419 1.9438 410.1398 410.6380 0.0762 -1.0000 -1.0000 1505627 1593159292.40 151.5488 59.9988 32.0000 1.9443 1.9463 409.6127 410.1106 0.0762 -1.0000 -1.0000 1505687 1593159292.50 151.5488 59.9988 32.0000 1.9416 1.9436 409.7481 410.2445 0.0760 -1.0000 -1.0000 1505757 1593159292.60 151.5488 59.9988 32.0000 1.9394 1.9414 410.0146 410.5138 0.0762 -1.0000 -1.0000 1505827 1593159292.70 151.5488 59.9988 32.0000 1.9407 1.9426 409.9768 410.4737 0.0761 -1.0000 -1.0000 1506127 1593159292.80 151.3719 59.9988 32.0000 1.9414 1.9434 409.5181 410.0169 0.0764 -1.0000 -1.0000 1506197 1593159292.90 151.3719 59.9988 32.0000 1.9396 1.9416 409.7423 410.2391 0.0762 -1.0000 -1.0000 1506257 1593159293.00 151.3719 59.9988 32.0000 1.9402 1.9421 410.2164 410.7157 0.0764 -1.0000 -1.0000 1506317 1593159293.10 151.3719 59.9988 32.0000 1.9403 1.9423 409.9679 410.4642 0.0760 -1.0000 -1.0000 1506397 1593159293.20 151.3719 59.9988 32.0000 1.9427 1.9446 409.9037 410.4018 0.0762 -1.0000 -1.0000 1506817 1593159293.30 151.3719 59.9988 32.0000 1.9424 1.9444 410.0336 410.5316 0.0762 -1.0000 -1.0000 1506887 1593159293.40 151.5227 59.9988 32.0000 1.9394 1.9414 410.1454 410.6428 0.0761 -1.0000 -1.0000 1506957 1593159293.50 151.7310 59.9988 32.0000 1.9408 1.9428 410.1499 410.6487 0.0763 -1.0000 -1.0000 1507017 1593159293.60 151.7310 59.9988 32.0000 1.9422 1.9441 409.8873 410.3857 0.0763 -1.0000 -1.0000 1507087 1593159293.70 151.7310 59.9988 32.0000 1.9420 1.9439 409.6064 410.1054 0.0764 -1.0000 -1.0000 1507157 1593159293.80 151.7310 59.9988 32.0000 1.9410 1.9430 410.1573 410.6545 0.0760 -1.0000 -1.0000 1507217 1593159293.90 151.7310 59.9988 32.0000 1.9421 1.9440 410.1515 410.6490 0.0762 -1.0000 -1.0000 1507277 1593159294.00 151.7916 59.9988 32.0000 1.9420 1.9439 409.9792 410.4770 0.0762 -1.0000 -1.0000 1507356 1593159294.10 151.8432 59.9988 32.0000 1.9415 1.9434 409.7248 410.2221 0.0761 -1.0000 -1.0000 1507417 1593159294.20 151.8432 59.9988 32.0000 1.9410 1.9429 410.0509 410.5503 0.0764 -1.0000 -1.0000 1507586 1593159294.30 151.8432 59.9988 32.0000 1.9431 1.9450 410.1362 410.6348 0.0763 -1.0000 -1.0000 1507666 1593159294.40 151.8432 59.9988 32.0000 1.9435 1.9455 409.9781 410.4770 0.0763 -1.0000 -1.0000 1507726 1593159294.50 151.8432 59.9988 32.0000 1.9418 1.9437 410.3505 410.8491 0.0762 -1.0000 -1.0000 1507786 1593159294.60 151.2974 59.9981 32.0000 1.9420 1.9439 410.0440 410.5414 0.0762 -1.0000 -1.0000 1507856 1593159294.70 151.2974 59.9981 32.0000 1.9400 1.9419 409.5705 410.0683 0.0762 -1.0000 -1.0000 1507926 1593159294.80 151.2974 59.9981 32.0000 1.9390 1.9410 409.7575 410.2543 0.0760 -1.0000 -1.0000 1508056 1593159294.90 151.2974 59.9981 32.0000 1.9389 1.9408 409.8652 410.3614 0.0760 -1.0000 -1.0000 1508126 1593159295.00 151.2974 59.9981 32.0000 1.9405 1.9424 410.0467 410.5449 0.0763 -1.0000 -1.0000 1508196 1593159295.10 151.3148 59.9981 32.0000 1.9403 1.9422 409.9816 410.4791 0.0761 -1.0000 -1.0000 1508266 1593159295.20 151.4112 59.9981 32.0000 1.9423 1.9443 409.5775 410.0745 0.0762 -1.0000 -1.0000 1508326 1593159295.30 151.4112 59.9981 32.0000 1.9421 1.9440 409.5215 410.0196 0.0763 -1.0000 -1.0000 1508556 1593159295.40 151.4112 59.9981 32.0000 1.9421 1.9440 409.6770 410.1743 0.0761 -1.0000 -1.0000 1508626 1593159295.50 151.4112 59.9981 32.0000 1.9398 1.9417 409.9365 410.4341 0.0762 -1.0000 -1.0000 1508686 1593159295.60 151.4112 59.9981 32.0000 1.9411 1.9430 409.8129 410.3111 0.0763 -1.0000 -1.0000 1508756 1593159295.70 151.5447 59.9981 32.0000 1.9428 1.9448 409.7286 410.2272 0.0763 -1.0000 -1.0000 1508826 1593159295.80 151.5447 59.9981 32.0000 1.9407 1.9426 409.6308 410.1280 0.0761 -1.0000 -1.0000 1509615 1593159295.90 151.5447 59.9981 32.0000 1.9394 1.9414 410.0395 410.5373 0.0762 -1.0000 -1.0000 1509725 1593159296.00 151.5447 59.9981 32.0000 1.9405 1.9424 410.0542 410.5531 0.0762 -1.0000 -1.0000 1509805 1593159296.10 151.5447 59.9981 32.0000 1.9425 1.9445 409.9169 410.4138 0.0761 -1.0000 -1.0000 1509865 1593159296.20 151.4941 59.9981 32.0000 1.9445 1.9465 409.6223 410.1191 0.0760 -1.0000 -1.0000 1509935 1593159296.30 151.4794 59.9981 32.0000 1.9420 1.9439 410.0423 410.5390 0.0761 -1.0000 -1.0000 1510005 1593159296.40 151.4794 59.9981 32.0000 1.9421 1.9441 410.2672 410.7656 0.0762 -1.0000 -1.0000 1510065 1593159296.50 151.4794 59.9981 32.0000 1.9416 1.9436 409.9624 410.4615 0.0762 -1.0000 -1.0000 1510125 1593159296.60 151.4794 59.9981 32.0000 1.9405 1.9424 409.6838 410.1815 0.0763 -1.0000 -1.0000 1510205 1593159296.70 151.4794 59.9981 32.0000 1.9404 1.9423 409.9658 410.4638 0.0762 -1.0000 -1.0000 1510265 1593159296.80 151.4337 59.9981 32.0000 1.9398 1.9417 410.0774 410.5752 0.0762 -1.0000 -1.0000 1510335 1593159296.90 151.4337 59.9981 32.0000 1.9401 1.9420 409.9103 410.4072 0.0759 -1.0000 -1.0000 1510405 1593159297.00 151.4337 59.9981 32.0000 1.9421 1.9440 409.6009 410.0983 0.0762 -1.0000 -1.0000 1510465 1593159297.10 151.4337 59.9981 32.0000 1.9428 1.9447 409.4758 409.9735 0.0763 -1.0000 -1.0000 1510535 1593159297.20 151.4337 59.9981 32.0000 1.9413 1.9433 409.5576 410.0546 0.0761 -1.0000 -1.0000 1510605 1593159297.30 151.5686 59.9981 32.0000 1.9404 1.9423 410.0127 410.5099 0.0761 -1.0000 -1.0000 1510935 1593159297.40 151.5686 59.9981 32.0000 1.9419 1.9438 409.9951 410.4944 0.0765 -1.0000 -1.0000 1511015 1593159297.50 151.5686 59.9981 32.0000 1.9429 1.9449 410.0117 410.5094 0.0761 -1.0000 -1.0000 1511074 1593159297.60 151.5686 59.9981 32.0000 1.9431 1.9451 409.7049 410.2022 0.0762 -1.0000 -1.0000 1511135 1593159297.70 151.5686 59.9981 32.0000 1.9422 1.9441 409.9063 410.4036 0.0760 -1.0000 -1.0000 1511204 1593159297.80 151.5686 59.9981 32.0000 1.9400 1.9420 410.0806 410.5788 0.0762 -1.0000 -1.0000 1511335 1593159297.90 151.4949 59.9981 32.0000 1.9415 1.9434 409.9657 410.4632 0.0761 -1.0000 -1.0000 1511394 1593159298.00 151.4949 59.9981 32.0000 1.9424 1.9443 409.5305 410.0271 0.0761 -1.0000 -1.0000 1511464 1593159298.10 151.4949 59.9981 32.0000 1.9414 1.9433 409.7628 410.2601 0.0762 -1.0000 -1.0000 1511524 1593159298.20 151.4949 59.9981 32.0000 1.9397 1.9416 410.1501 410.6481 0.0762 -1.0000 -1.0000 1511594 1593159298.30 151.4949 59.9981 32.0000 1.9410 1.9429 410.0232 410.5210 0.0762 -1.0000 -1.0000 1511664 1593159298.40 151.5584 59.9981 32.0000 1.9429 1.9449 409.7780 410.2758 0.0762 -1.0000 -1.0000 1511724 1593159298.50 151.5624 59.9981 32.0000 1.9417 1.9437 409.8236 410.3211 0.0761 -1.0000 -1.0000 1511784 1593159298.60 151.5624 59.9981 32.0000 1.9409 1.9428 410.0711 410.5697 0.0763 -1.0000 -1.0000 1511864 1593159298.70 151.5624 59.9981 32.0000 1.9410 1.9429 410.1770 410.6757 0.0762 -1.0000 -1.0000 1511924 1593159298.80 151.5624 59.9981 32.0000 1.9400 1.9419 409.7168 410.2139 0.0761 -1.0000 -1.0000 1512224 1593159298.90 151.5624 59.9981 32.0000 1.9399 1.9418 409.6059 410.1033 0.0762 -1.0000 -1.0000 1512284 1593159299.00 151.4585 59.9981 32.0000 1.9394 1.9414 409.9634 410.4607 0.0760 -1.0000 -1.0000 1512344 1593159299.10 151.4585 59.9981 32.0000 1.9411 1.9430 409.9778 410.4769 0.0766 -1.0000 -1.0000 1512424 1593159299.20 151.4585 59.9981 32.0000 1.9405 1.9424 409.6343 410.1317 0.0761 -1.0000 -1.0000 1512484 1593159299.30 151.4585 59.9981 32.0000 1.9411 1.9430 409.3849 409.8819 0.0762 -1.0000 -1.0000 1512614 1593159299.40 151.4585 59.9981 32.0000 1.9404 1.9424 409.6686 410.1665 0.0762 -1.0000 -1.0000 1512684 1593159299.50 151.5879 59.9981 32.0000 1.9399 1.9418 409.9462 410.4428 0.0760 -1.0000 -1.0000 1512754 1593159299.60 151.5879 59.9981 32.0000 1.9416 1.9435 410.2182 410.7163 0.0763 -1.0000 -1.0000 1512814 1593159299.70 151.5879 59.9981 32.0000 1.9429 1.9448 409.9344 410.4320 0.0761 -1.0000 -1.0000 1512884 1593159299.80 151.5879 59.9981 32.0000 1.9438 1.9458 409.6500 410.1473 0.0762 -1.0000 -1.0000 1512944 1593159299.90 151.5879 59.9981 32.0000 1.9416 1.9435 409.9593 410.4566 0.0761 -1.0000 -1.0000 1513124 1593159300.00 151.5879 59.9981 32.0000 1.9410 1.9429 409.7979 410.2953 0.0761 -1.0000 -1.0000 1513213 1593159300.10 151.2888 59.9976 32.0000 1.9424 1.9443 409.5930 410.0898 0.0761 -1.0000 -1.0000 1513273 1593159300.20 151.2888 59.9976 32.0000 1.9419 1.9439 409.8398 410.3372 0.0761 -1.0000 -1.0000 1513343 1593159300.30 151.2888 59.9976 32.0000 1.9392 1.9411 410.0164 410.5134 0.0761 -1.0000 -1.0000 1513414 1593159300.40 151.2888 59.9976 32.0000 1.9407 1.9426 409.9485 410.4464 0.0762 -1.0000 -1.0000 1514353 1593159300.50 151.2888 59.9976 32.0000 1.9413 1.9433 409.8113 410.3089 0.0762 -1.0000 -1.0000 1514413 1593159300.60 151.6094 59.9976 32.0000 1.9428 1.9448 409.5427 410.0399 0.0761 -1.0000 -1.0000 1514493 1593159300.70 151.7686 59.9976 32.0000 1.9411 1.9431 409.7867 410.2839 0.0761 -1.0000 -1.0000 1514553 1593159300.80 151.7686 59.9976 32.0000 1.9394 1.9413 410.0054 410.5021 0.0761 -1.0000 -1.0000 1514623 1593159300.90 151.7686 59.9976 32.0000 1.9413 1.9433 410.1864 410.6840 0.0761 -1.0000 -1.0000 1514683 1593159301.00 151.7686 59.9976 32.0000 1.9424 1.9444 409.9472 410.4452 0.0762 -1.0000 -1.0000 1514753 1593159301.10 151.7686 59.9976 32.0000 1.9402 1.9422 409.9656 410.4622 0.0761 -1.0000 -1.0000 1514823 1593159301.20 151.7686 59.9976 32.0000 1.9401 1.9421 410.0053 410.5043 0.0764 -1.0000 -1.0000 1514883 1593159301.30 151.6244 59.9976 32.0000 1.9403 1.9423 409.5832 410.0802 0.0761 -1.0000 -1.0000 1514953 1593159301.40 151.6244 59.9976 32.0000 1.9417 1.9437 409.6190 410.1170 0.0762 -1.0000 -1.0000 1515053 1593159301.50 151.6244 59.9976 32.0000 1.9414 1.9433 409.9747 410.4731 0.0763 -1.0000 -1.0000 1515113 1593159301.60 151.6244 59.9976 32.0000 1.9403 1.9422 410.0094 410.5063 0.0761 -1.0000 -1.0000 1515172 1593159301.70 151.6244 59.9976 32.0000 1.9425 1.9444 410.1234 410.6222 0.0763 -1.0000 -1.0000 1515252 1593159301.80 151.5469 59.9976 32.0000 1.9424 1.9444 409.9582 410.4558 0.0761 -1.0000 -1.0000 1515312 1593159301.90 151.2543 59.9976 32.0000 1.9408 1.9427 409.6402 410.1367 0.0761 -1.0000 -1.0000 1515372 1593159302.00 151.2543 59.9976 32.0000 1.9404 1.9424 409.6833 410.1789 0.0757 -1.0000 -1.0000 1515452 1593159302.10 151.2543 59.9976 32.0000 1.9399 1.9418 409.8609 410.3581 0.0762 -1.0000 -1.0000 1515512 1593159302.20 151.2543 59.9976 32.0000 1.9418 1.9437 409.4734 409.9705 0.0761 -1.0000 -1.0000 1515572 1593159302.30 151.2543 59.9976 32.0000 1.9439 1.9458 409.8007 410.2976 0.0760 -1.0000 -1.0000 1515642 1593159302.40 151.2543 59.9976 32.0000 1.9423 1.9442 410.4688 410.9674 0.0762 -1.0000 -1.0000 1515702 1593159302.50 151.2543 59.9976 32.0000 1.9437 1.9456 410.0230 410.5207 0.0760 -1.0000 -1.0000 1515772 1593159302.60 151.2543 59.9976 32.0000 1.9427 1.9446 409.6192 410.1155 0.0761 -1.0000 -1.0000 1515842 1593159302.70 151.2543 59.9976 32.0000 1.9406 1.9426 409.5683 410.0653 0.0761 -1.0000 -1.0000 1515902 1593159302.80 151.2543 59.9976 32.0000 1.9392 1.9411 409.8225 410.3201 0.0762 -1.0000 -1.0000 1515982 1593159302.90 151.2543 59.9976 32.0000 1.9400 1.9420 410.1375 410.6353 0.0762 -1.0000 -1.0000 1516302 1593159303.00 151.4431 59.9976 32.0000 1.9407 1.9427 410.0297 410.5281 0.0762 -1.0000 -1.0000 1516362 1593159303.10 151.4431 59.9976 32.0000 1.9425 1.9444 409.6980 410.1952 0.0761 -1.0000 -1.0000 1516442 1593159303.20 151.4431 59.9976 32.0000 1.9419 1.9439 409.7593 410.2528 0.0757 -1.0000 -1.0000 1516502 1593159303.30 151.4431 59.9976 32.0000 1.9406 1.9426 410.0589 410.5565 0.0762 -1.0000 -1.0000 1516562 1593159303.40 151.4431 59.9976 32.0000 1.9404 1.9423 410.0231 410.5206 0.0761 -1.0000 -1.0000 1516642 1593159303.50 151.4431 59.9976 32.0000 1.9425 1.9444 409.7177 410.2159 0.0763 -1.0000 -1.0000 1516702 1593159303.60 151.4431 59.9976 32.0000 1.9433 1.9452 409.6129 410.1100 0.0760 -1.0000 -1.0000 1516762 1593159303.70 151.7632 59.9976 32.0000 1.9421 1.9440 409.7687 410.2651 0.0760 -1.0000 -1.0000 1516832 1593159303.80 151.7632 59.9976 32.0000 1.9409 1.9429 410.2199 410.7183 0.0762 -1.0000 -1.0000 1516902 1593159303.90 151.7632 59.9976 32.0000 1.9441 1.9461 409.9692 410.4670 0.0762 -1.0000 -1.0000 1516961 1593159304.00 151.7632 59.9976 32.0000 1.9431 1.9451 409.7163 410.2134 0.0761 -1.0000 -1.0000 1517141 1593159304.10 151.7632 59.9976 32.0000 1.9417 1.9437 409.8456 410.3422 0.0760 -1.0000 -1.0000 1517211 1593159304.20 151.7632 59.9976 32.0000 1.9393 1.9413 410.1659 410.6640 0.0762 -1.0000 -1.0000 1517271 1593159304.30 151.6093 59.9976 32.0000 1.9412 1.9432 409.4233 409.9194 0.0761 -1.0000 -1.0000 1517341 1593159304.40 151.6093 59.9976 32.0000 1.9415 1.9434 409.6366 410.1346 0.0763 -1.0000 -1.0000 1517401 1593159304.50 151.6093 59.9976 32.0000 1.9411 1.9430 409.8699 410.3659 0.0759 -1.0000 -1.0000 1517831 1593159304.60 151.6093 59.9976 32.0000 1.9410 1.9429 409.9712 410.4671 0.0759 -1.0000 -1.0000 1517901 1593159304.70 151.6093 59.9976 32.0000 1.9413 1.9432 409.9011 410.3979 0.0761 -1.0000 -1.0000 1517961 1593159304.80 151.7208 59.9980 32.0000 1.9422 1.9442 409.8720 410.3700 0.0762 -1.0000 -1.0000 1518041 1593159304.90 151.7208 59.9980 32.0000 1.9433 1.9453 409.6345 410.1311 0.0760 -1.0000 -1.0000 1518101 1593159305.00 151.7208 59.9980 32.0000 1.9404 1.9423 409.9626 410.4605 0.0763 -1.0000 -1.0000 1518591 1593159305.10 151.7208 59.9980 32.0000 1.9421 1.9440 410.0381 410.5364 0.0763 -1.0000 -1.0000 1518671 1593159305.20 151.7208 59.9980 32.0000 1.9439 1.9458 409.9261 410.4256 0.0765 -1.0000 -1.0000 1518731 1593159305.30 151.7092 59.9980 32.0000 1.9446 1.9466 409.6541 410.1507 0.0760 -1.0000 -1.0000 1518790 1593159305.40 151.3875 59.9980 32.0000 1.9404 1.9423 410.2849 410.7817 0.0760 -1.0000 -1.0000 1518860 1593159305.50 151.3875 59.9980 32.0000 1.9410 1.9429 409.9982 410.4958 0.0762 -1.0000 -1.0000 1518931 1593159305.60 151.3875 59.9980 32.0000 1.9401 1.9421 409.6980 410.1944 0.0761 -1.0000 -1.0000 1518990 1593159305.70 151.3875 59.9980 32.0000 1.9394 1.9414 409.4587 409.9561 0.0760 -1.0000 -1.0000 1519060 1593159305.80 151.3875 59.9980 32.0000 1.9401 1.9421 410.0663 410.5637 0.0762 -1.0000 -1.0000 1519130 1593159305.90 151.4460 59.9980 32.0000 1.9390 1.9409 410.2237 410.7204 0.0760 -1.0000 -1.0000 1519190 1593159306.00 151.4508 59.9980 32.0000 1.9402 1.9422 409.9565 410.4526 0.0759 -1.0000 -1.0000 1519320 1593159306.10 151.4508 59.9980 32.0000 1.9423 1.9443 409.6080 410.1044 0.0761 -1.0000 -1.0000 1519380 1593159306.20 151.4508 59.9980 32.0000 1.9420 1.9439 409.8519 410.3488 0.0760 -1.0000 -1.0000 1519450 1593159306.30 151.4508 59.9980 32.0000 1.9403 1.9422 410.1412 410.6377 0.0760 -1.0000 -1.0000 1519520 1593159306.40 151.4215 59.9980 32.0000 1.9412 1.9431 410.0075 410.5052 0.0762 -1.0000 -1.0000 1519580 1593159306.50 151.1940 59.9980 32.0000 1.9422 1.9441 409.8266 410.3235 0.0761 -1.0000 -1.0000 1520060 1593159306.60 151.1940 59.9980 32.0000 1.9403 1.9423 410.1265 410.6252 0.0763 -1.0000 -1.0000 1520130 1593159306.70 151.1940 59.9980 32.0000 1.9416 1.9435 409.8113 410.3095 0.0763 -1.0000 -1.0000 1520190 1593159306.80 151.1940 59.9980 32.0000 1.9403 1.9423 409.4847 409.9820 0.0762 -1.0000 -1.0000 1520270 1593159306.90 151.1940 59.9980 32.0000 1.9381 1.9401 410.1120 410.6096 0.0761 -1.0000 -1.0000 1520330 1593159307.00 151.5819 59.9980 32.0000 1.9411 1.9431 410.0794 410.5768 0.0761 -1.0000 -1.0000 1520609 1593159307.10 151.5819 59.9980 32.0000 1.9439 1.9458 409.8015 410.2988 0.0761 -1.0000 -1.0000 1520679 1593159307.20 151.5819 59.9980 32.0000 1.9446 1.9465 409.7007 410.1978 0.0761 -1.0000 -1.0000 1520750 1593159307.30 151.5819 59.9980 32.0000 1.9408 1.9428 409.9790 410.4757 0.0760 -1.0000 -1.0000 1520810 1593159307.40 151.5819 59.9980 32.0000 1.9401 1.9421 410.0656 410.5620 0.0759 -1.0000 -1.0000 1520879 1593159307.50 151.5552 59.9980 32.0000 1.9394 1.9414 409.9341 410.4316 0.0762 -1.0000 -1.0000 1520939 1593159307.60 151.3465 59.9980 32.0000 1.9409 1.9428 409.9232 410.4208 0.0761 -1.0000 -1.0000 1521009 1593159307.70 151.3465 59.9980 32.0000 1.9408 1.9428 409.9149 410.4120 0.0761 -1.0000 -1.0000 1521079 1593159307.80 151.3465 59.9980 32.0000 1.9397 1.9416 410.1792 410.6767 0.0760 -1.0000 -1.0000 1521139 1593159307.90 151.3465 59.9980 32.0000 1.9410 1.9429 410.0661 410.5637 0.0761 -1.0000 -1.0000 1521199 1593159308.00 151.3465 59.9980 32.0000 1.9406 1.9425 409.7467 410.2443 0.0762 -1.0000 -1.0000 1521279 1593159308.10 151.3465 59.9980 32.0000 1.9419 1.9439 409.5860 410.0835 0.0762 -1.0000 -1.0000 1521359 1593159308.20 151.5866 59.9980 32.0000 1.9423 1.9443 409.8158 410.3120 0.0759 -1.0000 -1.0000 1521419 1593159308.30 151.5866 59.9980 32.0000 1.9423 1.9443 410.1293 410.6256 0.0760 -1.0000 -1.0000 1521489 1593159308.40 151.5866 59.9980 32.0000 1.9422 1.9441 410.0571 410.5560 0.0762 -1.0000 -1.0000 1521549 1593159308.50 151.5866 59.9980 32.0000 1.9434 1.9453 409.7498 410.2468 0.0762 -1.0000 -1.0000 1521619 1593159308.60 151.5866 59.9980 32.0000 1.9433 1.9453 409.7868 410.2848 0.0762 -1.0000 -1.0000 1522359 1593159308.70 151.5802 59.9980 32.0000 1.9408 1.9428 410.0934 410.5918 0.0762 -1.0000 -1.0000 1522439 1593159308.80 151.5388 59.9980 32.0000 1.9433 1.9452 409.7532 410.2509 0.0762 -1.0000 -1.0000 1522509 1593159308.90 151.5388 59.9980 32.0000 1.9432 1.9451 409.5775 410.0752 0.0763 -1.0000 -1.0000 1522568 1593159309.00 151.5388 59.9980 32.0000 1.9423 1.9442 409.8336 410.3317 0.0762 -1.0000 -1.0000 1522628 1593159309.10 151.5388 59.9980 32.0000 1.9400 1.9420 410.1134 410.6114 0.0762 -1.0000 -1.0000 1522709 1593159309.20 151.5388 59.9980 32.0000 1.9420 1.9439 410.3048 410.8019 0.0761 -1.0000 -1.0000 1522768 1593159309.30 151.5315 59.9980 32.0000 1.9410 1.9430 410.0778 410.5761 0.0762 -1.0000 -1.0000 1522828 1593159309.40 151.5315 59.9980 32.0000 1.9414 1.9434 409.8663 410.3637 0.0761 -1.0000 -1.0000 1522908 1593159309.50 151.5315 59.9980 32.0000 1.9414 1.9434 409.9604 410.4571 0.0760 -1.0000 -1.0000 1522968 1593159309.60 151.5315 59.9980 32.0000 1.9406 1.9425 410.2652 410.7631 0.0762 -1.0000 -1.0000 1523088 1593159309.70 151.5315 59.9980 32.0000 1.9410 1.9430 410.0519 410.5496 0.0761 -1.0000 -1.0000 1523168 1593159309.80 151.5315 59.9980 32.0000 1.9424 1.9443 409.8623 410.3597 0.0762 -1.0000 -1.0000 1523228 1593159309.90 151.5158 59.9982 32.0000 1.9408 1.9428 410.1205 410.6188 0.0762 -1.0000 -1.0000 1523288 1593159310.00 151.5158 59.9982 32.0000 1.9408 1.9428 410.1964 410.6941 0.0761 -1.0000 -1.0000 1523358 1593159310.10 151.5158 59.9982 32.0000 1.9417 1.9437 410.0814 410.5787 0.0761 -1.0000 -1.0000 1523648 1593159310.20 151.5158 59.9982 32.0000 1.9421 1.9440 409.5750 410.0718 0.0761 -1.0000 -1.0000 1523718 1593159310.30 151.5158 59.9982 32.0000 1.9417 1.9436 409.5388 410.0361 0.0763 -1.0000 -1.0000 1523788 1593159310.40 151.5158 59.9982 32.0000 1.9411 1.9431 409.8781 410.3755 0.0760 -1.0000 -1.0000 1523848 1593159310.50 151.4328 59.9982 32.0000 1.9401 1.9420 410.1932 410.6906 0.0761 -1.0000 -1.0000 1523918 1593159310.60 151.4328 59.9982 32.0000 1.9400 1.9419 410.1479 410.6450 0.0760 -1.0000 -1.0000 1524108 1593159310.70 151.4328 59.9982 32.0000 1.9426 1.9445 410.0867 410.5858 0.0763 -1.0000 -1.0000 1524178 1593159310.80 151.4328 59.9982 32.0000 1.9421 1.9441 409.7344 410.2308 0.0760 -1.0000 -1.0000 1524248 1593159310.90 151.4328 59.9982 32.0000 1.9388 1.9407 410.0812 410.5788 0.0761 -1.0000 -1.0000 1524308 1593159311.00 151.4224 59.9982 32.0000 1.9405 1.9425 410.0352 410.5332 0.0762 -1.0000 -1.0000 1524367 1593159311.10 151.4213 59.9982 32.0000 1.9432 1.9452 409.8662 410.3641 0.0761 -1.0000 -1.0000 1525237 1593159311.20 151.4213 59.9982 32.0000 1.9434 1.9454 409.9044 410.4022 0.0763 -1.0000 -1.0000 1525307 1593159311.30 151.4213 59.9982 32.0000 1.9400 1.9420 410.1350 410.6330 0.0762 -1.0000 -1.0000 1525367 1593159311.40 151.4213 59.9982 32.0000 1.9424 1.9443 410.0377 410.5362 0.0763 -1.0000 -1.0000 1525437 1593159311.50 151.4213 59.9982 32.0000 1.9416 1.9436 409.7488 410.2467 0.0762 -1.0000 -1.0000 1525507 1593159311.60 151.6308 59.9982 32.0000 1.9397 1.9417 410.0227 410.5198 0.0761 -1.0000 -1.0000 1525567 1593159311.70 151.6308 59.9982 32.0000 1.9382 1.9401 410.1349 410.6327 0.0761 -1.0000 -1.0000 1525637 1593159311.80 151.6308 59.9982 32.0000 1.9402 1.9421 409.8075 410.3049 0.0762 -1.0000 -1.0000 1525707 1593159311.90 151.6308 59.9982 32.0000 1.9421 1.9440 409.8153 410.3131 0.0762 -1.0000 -1.0000 1525767 1593159312.00 151.6308 59.9982 32.0000 1.9417 1.9436 410.0415 410.5392 0.0762 -1.0000 -1.0000 1525837 1593159312.10 151.6158 59.9982 32.0000 1.9400 1.9419 410.0022 410.5009 0.0763 -1.0000 -1.0000 1525897 1593159312.20 151.3682 59.9982 32.0000 1.9394 1.9414 410.0525 410.5509 0.0761 -1.0000 -1.0000 1525967 1593159312.30 151.3682 59.9982 32.0000 1.9404 1.9423 409.5863 410.0823 0.0760 -1.0000 -1.0000 1526037 1593159312.40 151.3682 59.9982 32.0000 1.9425 1.9444 409.5709 410.0676 0.0761 -1.0000 -1.0000 1526097 1593159312.50 151.3682 59.9982 32.0000 1.9417 1.9437 409.9100 410.4068 0.0760 -1.0000 -1.0000 1526157 1593159312.60 151.3682 59.9982 32.0000 1.9394 1.9413 410.0884 410.5866 0.0762 -1.0000 -1.0000 1526236 1593159312.70 151.7518 59.9982 32.0000 1.9401 1.9420 410.0208 410.5187 0.0762 -1.0000 -1.0000 1526296 1593159312.80 151.7518 59.9982 32.0000 1.9414 1.9433 409.7221 410.2200 0.0762 -1.0000 -1.0000 1526366 1593159312.90 151.7518 59.9982 32.0000 1.9408 1.9428 409.5144 410.0120 0.0762 -1.0000 -1.0000 1526426 1593159313.00 151.7518 59.9982 32.0000 1.9413 1.9433 409.6867 410.1840 0.0761 -1.0000 -1.0000 1526496 1593159313.10 151.7518 59.9982 32.0000 1.9416 1.9436 409.9686 410.4666 0.0763 -1.0000 -1.0000 1526566 1593159313.20 151.7518 59.9982 32.0000 1.9418 1.9437 409.7035 410.2015 0.0762 -1.0000 -1.0000 1526856 1593159313.30 151.7324 59.9982 32.0000 1.9393 1.9412 409.6509 410.1472 0.0761 -1.0000 -1.0000 1526916 1593159313.40 151.4554 59.9982 32.0000 1.9412 1.9432 410.1470 410.6453 0.0762 -1.0000 -1.0000 1526986 1593159313.50 151.4554 59.9982 32.0000 1.9408 1.9427 410.0237 410.5215 0.0762 -1.0000 -1.0000 1527046 1593159313.60 151.4554 59.9982 32.0000 1.9418 1.9437 409.6560 410.1541 0.0762 -1.0000 -1.0000 1527116 1593159313.70 151.4554 59.9982 32.0000 1.9428 1.9447 409.5488 410.0464 0.0762 -1.0000 -1.0000 1527346 1593159313.80 151.4554 59.9982 32.0000 1.9420 1.9440 410.1173 410.6152 0.0761 -1.0000 -1.0000 1527426 1593159313.90 151.4006 59.9982 32.0000 1.9401 1.9420 410.1549 410.6522 0.0760 -1.0000 -1.0000 1527486 1593159314.00 151.3990 59.9982 32.0000 1.9408 1.9427 410.0749 410.5725 0.0762 -1.0000 -1.0000 1527556 1593159314.10 151.3990 59.9982 32.0000 1.9399 1.9418 409.7875 410.2854 0.0761 -1.0000 -1.0000 1527626 1593159314.20 151.3990 59.9982 32.0000 1.9412 1.9431 409.9837 410.4807 0.0761 -1.0000 -1.0000 1527846 1593159314.30 151.3990 59.9982 32.0000 1.9409 1.9429 410.0577 410.5545 0.0761 -1.0000 -1.0000 1527916 1593159314.40 151.3990 59.9982 32.0000 1.9399 1.9418 410.2241 410.7227 0.0763 -1.0000 -1.0000 1527986 1593159314.50 151.8651 59.9982 32.0000 1.9428 1.9448 409.9831 410.4828 0.0764 -1.0000 -1.0000 1528046 1593159314.60 151.8651 59.9982 32.0000 1.9433 1.9452 409.6440 410.1414 0.0761 -1.0000 -1.0000 1528115 1593159314.70 151.8651 59.9982 32.0000 1.9424 1.9444 410.0671 410.5644 0.0761 -1.0000 -1.0000 1528175 1593159314.80 151.8651 59.9982 32.0000 1.9418 1.9438 410.2990 410.7987 0.0764 -1.0000 -1.0000 1528835 1593159314.90 151.8651 59.9982 32.0000 1.9445 1.9465 409.9135 410.4111 0.0760 -1.0000 -1.0000 1528895 1593159315.00 151.8651 59.9982 32.0000 1.9402 1.9422 409.5823 410.0797 0.0762 -1.0000 -1.0000 1528955 1593159315.10 151.5321 59.9989 32.0000 1.9383 1.9402 409.6190 410.1164 0.0762 -1.0000 -1.0000 1529035 1593159315.20 151.5321 59.9989 32.0000 1.9397 1.9416 409.8709 410.3683 0.0761 -1.0000 -1.0000 1529095 1593159315.30 151.5321 59.9989 32.0000 1.9414 1.9433 409.9441 410.4425 0.0763 -1.0000 -1.0000 1529155 1593159315.40 151.5321 59.9989 32.0000 1.9434 1.9453 409.8572 410.3558 0.0762 -1.0000 -1.0000 1529225 1593159315.50 151.5321 59.9989 32.0000 1.9417 1.9436 409.7447 410.2417 0.0761 -1.0000 -1.0000 1529295 1593159315.60 151.7166 59.9989 32.0000 1.9402 1.9422 409.9392 410.4371 0.0761 -1.0000 -1.0000 1529355 1593159315.70 151.7166 59.9989 32.0000 1.9391 1.9410 410.0561 410.5524 0.0760 -1.0000 -1.0000 1529425 1593159315.80 151.7166 59.9989 32.0000 1.9403 1.9423 410.1911 410.6885 0.0761 -1.0000 -1.0000 1529495 1593159315.90 151.7166 59.9989 32.0000 1.9425 1.9445 409.7666 410.2635 0.0762 -1.0000 -1.0000 1529555 1593159316.00 151.7166 59.9989 32.0000 1.9426 1.9446 409.5701 410.0684 0.0763 -1.0000 -1.0000 1529625 1593159316.10 151.7153 59.9989 32.0000 1.9398 1.9418 409.7907 410.2877 0.0761 -1.0000 -1.0000 1529685 1593159316.20 151.6376 59.9989 32.0000 1.9386 1.9405 410.2069 410.7049 0.0761 -1.0000 -1.0000 1529755 1593159316.30 151.6376 59.9989 32.0000 1.9405 1.9424 409.8878 410.3862 0.0764 -1.0000 -1.0000 1529825 1593159316.40 151.6376 59.9989 32.0000 1.9423 1.9443 410.0695 410.5674 0.0762 -1.0000 -1.0000 1529885 1593159316.50 151.6376 59.9989 32.0000 1.9404 1.9424 410.2748 410.7730 0.0762 -1.0000 -1.0000 1529954 1593159316.60 151.6357 59.9989 32.0000 1.9421 1.9441 409.9662 410.4640 0.0762 -1.0000 -1.0000 1530025 1593159316.70 151.4585 59.9989 32.0000 1.9430 1.9450 409.6626 410.1600 0.0762 -1.0000 -1.0000 1530084 1593159316.80 151.4585 59.9989 32.0000 1.9402 1.9421 409.7499 410.2477 0.0761 -1.0000 -1.0000 1530164 1593159316.90 151.4585 59.9989 32.0000 1.9401 1.9421 409.8657 410.3635 0.0762 -1.0000 -1.0000 1530344 1593159317.00 151.4585 59.9989 32.0000 1.9402 1.9421 410.2492 410.7482 0.0763 -1.0000 -1.0000 1530404 1593159317.10 151.4585 59.9989 32.0000 1.9409 1.9428 409.9761 410.4732 0.0760 -1.0000 -1.0000 1530474 1593159317.20 151.4585 59.9989 32.0000 1.9418 1.9437 409.8296 410.3276 0.0762 -1.0000 -1.0000 1530544 1593159317.30 151.4811 59.9989 32.0000 1.9419 1.9438 409.5927 410.0898 0.0762 -1.0000 -1.0000 1530604 1593159317.40 151.5024 59.9989 32.0000 1.9412 1.9431 409.8368 410.3344 0.0761 -1.0000 -1.0000 1531154 1593159317.50 151.5024 59.9989 32.0000 1.9404 1.9424 409.9952 410.4935 0.0762 -1.0000 -1.0000 1531214 1593159317.60 151.5024 59.9989 32.0000 1.9441 1.9460 409.7417 410.2388 0.0761 -1.0000 -1.0000 1531274 1593159317.70 151.5024 59.9989 32.0000 1.9440 1.9459 409.8125 410.3094 0.0761 -1.0000 -1.0000 1531354 1593159317.80 151.5024 59.9989 32.0000 1.9410 1.9430 410.4226 410.9221 0.0763 -1.0000 -1.0000 1531414 1593159317.90 151.5718 59.9989 32.0000 1.9416 1.9435 410.2093 410.7075 0.0763 -1.0000 -1.0000 1531594 1593159318.00 151.5718 59.9989 32.0000 1.9423 1.9442 409.5464 410.0438 0.0762 -1.0000 -1.0000 1531664 1593159318.10 151.5718 59.9989 32.0000 1.9412 1.9432 409.6133 410.1104 0.0762 -1.0000 -1.0000 1531734 1593159318.20 151.5718 59.9989 32.0000 1.9416 1.9435 410.2779 410.7764 0.0762 -1.0000 -1.0000 1531793 1593159318.30 151.5718 59.9989 32.0000 1.9422 1.9442 410.1755 410.6747 0.0764 -1.0000 -1.0000 1531863 1593159318.40 151.5718 59.9989 32.0000 1.9420 1.9439 409.7818 410.2802 0.0762 -1.0000 -1.0000 1531923 1593159318.50 151.5391 59.9989 32.0000 1.9402 1.9421 409.8774 410.3743 0.0760 -1.0000 -1.0000 1531993 1593159318.60 151.5391 59.9989 32.0000 1.9385 1.9404 410.1247 410.6226 0.0761 -1.0000 -1.0000 1532083 1593159318.70 151.5391 59.9989 32.0000 1.9407 1.9426 410.0758 410.5737 0.0762 -1.0000 -1.0000 1532143 1593159318.80 151.5391 59.9989 32.0000 1.9413 1.9432 409.8885 410.3863 0.0762 -1.0000 -1.0000 1532223 1593159318.90 151.5391 59.9989 32.0000 1.9413 1.9432 409.5626 410.0597 0.0761 -1.0000 -1.0000 1532343 1593159319.00 151.3828 59.9989 32.0000 1.9400 1.9420 409.7106 410.2085 0.0763 -1.0000 -1.0000 1532413 1593159319.10 151.3421 59.9989 32.0000 1.9392 1.9412 409.8818 410.3792 0.0761 -1.0000 -1.0000 1532493 1593159319.20 151.3421 59.9989 32.0000 1.9410 1.9429 410.1092 410.6057 0.0760 -1.0000 -1.0000 1532553 1593159319.30 151.3421 59.9989 32.0000 1.9407 1.9427 410.1435 410.6399 0.0760 -1.0000 -1.0000 1532613 1593159319.40 151.3421 59.9989 32.0000 1.9422 1.9441 409.8100 410.3083 0.0762 -1.0000 -1.0000 1532693 1593159319.50 151.3421 59.9989 32.0000 1.9430 1.9450 409.7410 410.2380 0.0761 -1.0000 -1.0000 1533073 1593159319.60 151.4538 60.0004 32.0000 1.9410 1.9429 410.3168 410.8148 0.0762 -1.0000 -1.0000 1533143 1593159319.70 151.4538 60.0004 32.0000 1.9412 1.9431 410.2586 410.7578 0.0763 -1.0000 -1.0000 1533213 1593159319.80 151.4538 60.0004 32.0000 1.9416 1.9435 409.6462 410.1433 0.0760 -1.0000 -1.0000 1533273 1593159319.90 151.4538 60.0004 32.0000 1.9398 1.9418 410.1333 410.6313 0.0761 -1.0000 -1.0000 1533333 1593159320.00 151.4538 60.0004 32.0000 1.9403 1.9422 410.1345 410.6315 0.0761 -1.0000 -1.0000 1533902 1593159320.10 151.4528 60.0004 32.0000 1.9418 1.9437 409.8314 410.3291 0.0762 -1.0000 -1.0000 1533972 1593159320.20 151.4419 60.0004 32.0000 1.9426 1.9446 409.5785 410.0760 0.0761 -1.0000 -1.0000 1534033 1593159320.30 151.4419 60.0004 32.0000 1.9420 1.9439 409.7626 410.2589 0.0760 -1.0000 -1.0000 1534102 1593159320.40 151.4419 60.0004 32.0000 1.9404 1.9424 410.2180 410.7155 0.0761 -1.0000 -1.0000 1534172 1593159320.50 151.4419 60.0004 32.0000 1.9402 1.9421 410.1479 410.6460 0.0761 -1.0000 -1.0000 1534342 1593159320.60 151.4419 60.0004 32.0000 1.9400 1.9419 410.0409 410.5383 0.0761 -1.0000 -1.0000 1534422 1593159320.70 151.4419 60.0004 32.0000 1.9398 1.9418 409.6329 410.1307 0.0761 -1.0000 -1.0000 1534482 1593159320.80 151.3725 60.0004 32.0000 1.9409 1.9429 409.7016 410.1981 0.0760 -1.0000 -1.0000 1534552 1593159320.90 151.3725 60.0004 32.0000 1.9412 1.9432 409.9703 410.4685 0.0762 -1.0000 -1.0000 1534612 1593159321.00 151.3725 60.0004 32.0000 1.9408 1.9427 410.2646 410.7627 0.0761 -1.0000 -1.0000 1534852 1593159321.10 151.3725 60.0004 32.0000 1.9408 1.9428 410.0440 410.5422 0.0763 -1.0000 -1.0000 1534922 1593159321.20 151.3725 60.0004 32.0000 1.9401 1.9421 409.8228 410.3197 0.0760 -1.0000 -1.0000 1534992 1593159321.30 151.3725 60.0004 32.0000 1.9415 1.9435 409.5672 410.0638 0.0762 -1.0000 -1.0000 1535052 1593159321.40 151.5910 60.0004 32.0000 1.9397 1.9417 409.9846 410.4826 0.0762 -1.0000 -1.0000 1535122 1593159321.50 151.5910 60.0004 32.0000 1.9384 1.9403 410.2119 410.7097 0.0762 -1.0000 -1.0000 1535332 1593159321.60 151.2973 60.0004 32.0000 1.9414 1.9433 410.1069 410.6052 0.0762 -1.0000 -1.0000 1535392 1593159321.70 151.2973 60.0004 32.0000 1.9409 1.9428 409.9641 410.4613 0.0760 -1.0000 -1.0000 1535462 1593159321.80 151.2973 60.0004 32.0000 1.9408 1.9428 410.0582 410.5553 0.0761 -1.0000 -1.0000 1535522 1593159321.90 151.2973 60.0004 32.0000 1.9402 1.9422 410.2533 410.7516 0.0762 -1.0000 -1.0000 1535591 1593159322.00 151.2973 60.0004 32.0000 1.9416 1.9435 410.2303 410.7294 0.0764 -1.0000 -1.0000 1535661 1593159322.10 151.2973 60.0004 32.0000 1.9406 1.9425 409.8444 410.3433 0.0763 -1.0000 -1.0000 1535722 1593159322.20 151.2973 60.0004 32.0000 1.9411 1.9431 409.7988 410.2954 0.0760 -1.0000 -1.0000 1535781 1593159322.30 151.2973 60.0004 32.0000 1.9385 1.9404 410.2094 410.7076 0.0762 -1.0000 -1.0000 1535861 1593159322.40 151.2973 60.0004 32.0000 1.9404 1.9424 410.1184 410.6161 0.0760 -1.0000 -1.0000 1535921 1593159322.50 151.2973 60.0004 32.0000 1.9432 1.9452 409.6597 410.1572 0.0762 -1.0000 -1.0000 1535981 1593159322.60 151.4856 60.0004 32.0000 1.9409 1.9428 409.8009 410.2992 0.0762 -1.0000 -1.0000 1536121 1593159322.70 151.5158 60.0004 32.0000 1.9405 1.9425 409.9913 410.4894 0.0762 -1.0000 -1.0000 1536181 1593159322.80 151.5158 60.0004 32.0000 1.9394 1.9413 410.1277 410.6263 0.0763 -1.0000 -1.0000 1536251 1593159322.90 151.5158 60.0004 32.0000 1.9414 1.9434 409.8287 410.3264 0.0761 -1.0000 -1.0000 1536321 1593159323.00 151.5158 60.0004 32.0000 1.9407 1.9426 409.6149 410.1122 0.0762 -1.0000 -1.0000 1536381 1593159323.10 151.5158 60.0004 32.0000 1.9410 1.9429 410.0650 410.5626 0.0761 -1.0000 -1.0000 1536621 1593159323.20 151.5201 60.0004 32.0000 1.9427 1.9446 409.8916 410.3886 0.0761 -1.0000 -1.0000 1536681 1593159323.30 151.6148 60.0004 32.0000 1.9425 1.9444 409.7865 410.2835 0.0761 -1.0000 -1.0000 1536751 1593159323.40 151.6148 60.0004 32.0000 1.9403 1.9423 410.0696 410.5672 0.0761 -1.0000 -1.0000 1536821 1593159323.50 151.6148 60.0004 32.0000 1.9400 1.9419 410.4067 410.9054 0.0763 -1.0000 -1.0000 1536891 1593159323.60 151.6148 60.0004 32.0000 1.9430 1.9449 410.0215 410.5196 0.0762 -1.0000 -1.0000 1537121 1593159323.70 151.6148 60.0004 32.0000 1.9426 1.9446 409.7486 410.2473 0.0763 -1.0000 -1.0000 1537191 1593159323.80 151.5797 60.0004 32.0000 1.9412 1.9432 410.1434 410.6415 0.0762 -1.0000 -1.0000 1537251 1593159323.90 151.5704 60.0004 32.0000 1.9408 1.9428 410.2374 410.7359 0.0762 -1.0000 -1.0000 1537321 1593159324.00 151.5704 60.0004 32.0000 1.9419 1.9439 409.8026 410.3002 0.0762 -1.0000 -1.0000 1537401 1593159324.10 151.5704 60.0004 32.0000 1.9414 1.9433 409.8283 410.3263 0.0762 -1.0000 -1.0000 1538190 1593159324.20 151.5704 60.0004 32.0000 1.9410 1.9430 410.1597 410.6576 0.0762 -1.0000 -1.0000 1538250 1593159324.30 151.5704 60.0004 32.0000 1.9420 1.9440 410.1499 410.6491 0.0764 -1.0000 -1.0000 1538330 1593159324.40 151.7240 60.0004 32.0000 1.9411 1.9430 409.8989 410.3963 0.0759 -1.0000 -1.0000 1538390 1593159324.50 151.7240 60.0004 32.0000 1.9400 1.9419 409.4323 409.9302 0.0763 -1.0000 -1.0000 1538470 1593159324.60 151.7240 60.0004 32.0000 1.9405 1.9424 409.6091 410.1060 0.0760 -1.0000 -1.0000 1538540 1593159324.70 151.7240 60.0004 32.0000 1.9407 1.9427 410.1677 410.6656 0.0762 -1.0000 -1.0000 1538600 1593159324.80 151.7240 60.0004 32.0000 1.9401 1.9421 410.2802 410.7780 0.0762 -1.0000 -1.0000 1538680 1593159324.90 151.7240 60.0004 32.0000 1.9402 1.9421 410.0755 410.5728 0.0760 -1.0000 -1.0000 1538740 1593159325.00 151.2144 60.0005 32.0000 1.9411 1.9430 409.7645 410.2620 0.0762 -1.0000 -1.0000 1538810 1593159325.10 151.2144 60.0005 32.0000 1.9416 1.9435 410.0836 410.5815 0.0761 -1.0000 -1.0000 1538880 1593159325.20 151.2144 60.0005 32.0000 1.9389 1.9408 410.2097 410.7074 0.0761 -1.0000 -1.0000 1538940 1593159325.30 151.2144 60.0005 32.0000 1.9411 1.9430 409.9695 410.4668 0.0762 -1.0000 -1.0000 1539000 1593159325.40 151.2144 60.0005 32.0000 1.9424 1.9443 409.8755 410.3734 0.0761 -1.0000 -1.0000 1539080 1593159325.50 151.2144 60.0005 32.0000 1.9407 1.9427 410.1109 410.6083 0.0761 -1.0000 -1.0000 1539140 1593159325.60 151.4032 60.0005 32.0000 1.9391 1.9411 410.2526 410.7503 0.0761 -1.0000 -1.0000 1539200 1593159325.70 151.4105 60.0005 32.0000 1.9384 1.9403 410.0530 410.5505 0.0761 -1.0000 -1.0000 1539340 1593159325.80 151.5239 60.0005 32.0000 1.9411 1.9430 409.6072 410.1029 0.0759 -1.0000 -1.0000 1539399 1593159325.90 151.5239 60.0005 32.0000 1.9410 1.9430 409.4952 409.9920 0.0762 -1.0000 -1.0000 1539459 1593159326.00 151.5239 60.0005 32.0000 1.9412 1.9431 409.7267 410.2249 0.0763 -1.0000 -1.0000 1539529 1593159326.10 151.5239 60.0005 32.0000 1.9396 1.9416 410.0232 410.5225 0.0763 -1.0000 -1.0000 1539599 1593159326.20 151.5239 60.0005 32.0000 1.9415 1.9434 410.0015 410.4985 0.0760 -1.0000 -1.0000 1539849 1593159326.30 151.5239 60.0005 32.0000 1.9421 1.9440 409.7720 410.2685 0.0760 -1.0000 -1.0000 1539919 1593159326.40 151.5239 60.0005 32.0000 1.9429 1.9448 409.7645 410.2620 0.0762 -1.0000 -1.0000 1539979 1593159326.50 151.5239 60.0005 32.0000 1.9411 1.9430 410.1394 410.6377 0.0762 -1.0000 -1.0000 1540049 1593159326.60 151.5239 60.0005 32.0000 1.9399 1.9419 410.2077 410.7042 0.0759 -1.0000 -1.0000 1540119 1593159326.70 151.3916 60.0005 32.0000 1.9414 1.9433 410.0219 410.5193 0.0762 -1.0000 -1.0000 1540819 1593159326.80 151.3916 60.0005 32.0000 1.9408 1.9427 409.7359 410.2330 0.0761 -1.0000 -1.0000 1540889 1593159326.90 151.3916 60.0005 32.0000 1.9398 1.9417 410.2965 410.7938 0.0760 -1.0000 -1.0000 1540949 1593159327.00 151.3916 60.0005 32.0000 1.9405 1.9424 410.1195 410.6170 0.0762 -1.0000 -1.0000 1541019 1593159327.10 151.3916 60.0005 32.0000 1.9419 1.9439 409.8000 410.2978 0.0762 -1.0000 -1.0000 1541089 1593159327.20 151.6261 60.0005 32.0000 1.9407 1.9427 409.7770 410.2747 0.0762 -1.0000 -1.0000 1541149 1593159327.30 151.6316 60.0005 32.0000 1.9412 1.9431 410.2229 410.7212 0.0762 -1.0000 -1.0000 1541218 1593159327.40 151.6316 60.0005 32.0000 1.9407 1.9426 410.0866 410.5839 0.0761 -1.0000 -1.0000 1541288 1593159327.50 151.6316 60.0005 32.0000 1.9399 1.9419 409.9611 410.4598 0.0762 -1.0000 -1.0000 1541348 1593159327.60 151.6316 60.0005 32.0000 1.9418 1.9438 409.7142 410.2114 0.0762 -1.0000 -1.0000 1541409 1593159327.70 151.6316 60.0005 32.0000 1.9396 1.9416 409.7736 410.2699 0.0760 -1.0000 -1.0000 1541508 1593159327.80 151.3129 60.0005 32.0000 1.9389 1.9409 410.1508 410.6486 0.0762 -1.0000 -1.0000 1541568 1593159327.90 151.3129 60.0005 32.0000 1.9403 1.9423 410.2789 410.7760 0.0760 -1.0000 -1.0000 1541638 1593159328.00 151.3129 60.0005 32.0000 1.9418 1.9437 409.6995 410.1969 0.0762 -1.0000 -1.0000 1541708 1593159328.10 151.3129 60.0005 32.0000 1.9425 1.9445 409.6742 410.1713 0.0761 -1.0000 -1.0000 1541778 1593159328.20 151.3129 60.0005 32.0000 1.9425 1.9444 410.1940 410.6920 0.0761 -1.0000 -1.0000 1541838 1593159328.30 151.5457 60.0005 32.0000 1.9406 1.9425 410.2012 410.6981 0.0760 -1.0000 -1.0000 1541908 1593159328.40 151.5457 60.0005 32.0000 1.9437 1.9456 409.7193 410.2162 0.0761 -1.0000 -1.0000 1541968 1593159328.50 151.5457 60.0005 32.0000 1.9415 1.9434 409.6657 410.1620 0.0761 -1.0000 -1.0000 1542038 1593159328.60 151.4268 60.0005 32.0000 1.9410 1.9429 409.8958 410.3938 0.0762 -1.0000 -1.0000 1542108 1593159328.70 151.4268 60.0005 32.0000 1.9402 1.9422 410.2030 410.7008 0.0761 -1.0000 -1.0000 1542338 1593159328.80 151.4268 60.0005 32.0000 1.9387 1.9407 410.1549 410.6531 0.0762 -1.0000 -1.0000 1542408 1593159328.90 151.4268 60.0005 32.0000 1.9397 1.9416 409.8778 410.3751 0.0761 -1.0000 -1.0000 1542468 1593159329.00 151.4268 60.0005 32.0000 1.9402 1.9421 409.7395 410.2355 0.0760 -1.0000 -1.0000 1542538 1593159329.10 151.4268 60.0005 32.0000 1.9411 1.9431 409.9423 410.4398 0.0762 -1.0000 -1.0000 1542608 1593159329.20 151.4268 60.0005 32.0000 1.9418 1.9438 410.1601 410.6586 0.0763 -1.0000 -1.0000 1542668 1593159329.30 151.4268 60.0005 32.0000 1.9406 1.9426 410.4217 410.9199 0.0762 -1.0000 -1.0000 1542848 1593159329.40 151.4550 60.0005 32.0000 1.9424 1.9443 410.1685 410.6665 0.0761 -1.0000 -1.0000 1542918 1593159329.50 151.6987 60.0005 32.0000 1.9431 1.9451 410.1090 410.6063 0.0761 -1.0000 -1.0000 1542988 1593159329.60 151.6987 60.0005 32.0000 1.9426 1.9445 410.3923 410.8918 0.0764 -1.0000 -1.0000 1543048 1593159329.70 151.6987 60.0005 32.0000 1.9428 1.9447 410.1696 410.6688 0.0763 -1.0000 -1.0000 1543128 1593159329.80 151.6987 60.0005 32.0000 1.9434 1.9454 409.6613 410.1589 0.0762 -1.0000 -1.0000 1543407 1593159329.90 151.6987 60.0005 32.0000 1.9415 1.9434 409.9172 410.4146 0.0760 -1.0000 -1.0000 1543467 1593159330.00 151.3962 59.9994 32.0000 1.9396 1.9416 410.1397 410.6374 0.0762 -1.0000 -1.0000 1543537 1593159330.10 151.3962 59.9994 32.0000 1.9406 1.9425 409.9609 410.4575 0.0760 -1.0000 -1.0000 1543607 1593159330.20 151.3962 59.9994 32.0000 1.9413 1.9432 409.6154 410.1126 0.0762 -1.0000 -1.0000 1543667 1593159330.30 151.3962 59.9994 32.0000 1.9405 1.9425 409.6928 410.1908 0.0762 -1.0000 -1.0000 1544127 1593159330.40 151.3962 59.9994 32.0000 1.9409 1.9428 409.7711 410.2682 0.0761 -1.0000 -1.0000 1544187 1593159330.50 151.4307 59.9994 32.0000 1.9412 1.9431 410.0617 410.5593 0.0761 -1.0000 -1.0000 1544247 1593159330.60 151.4953 59.9994 32.0000 1.9412 1.9431 409.9597 410.4573 0.0762 -1.0000 -1.0000 1544327 1593159330.70 151.4953 59.9994 32.0000 1.9412 1.9431 409.8572 410.3554 0.0762 -1.0000 -1.0000 1544387 1593159330.80 151.4953 59.9994 32.0000 1.9407 1.9426 409.4996 409.9977 0.0764 -1.0000 -1.0000 1544457 1593159330.90 151.4953 59.9994 32.0000 1.9400 1.9420 409.9021 410.4010 0.0762 -1.0000 -1.0000 1544517 1593159331.00 151.4953 59.9994 32.0000 1.9396 1.9415 410.1398 410.6382 0.0764 -1.0000 -1.0000 1544587 1593159331.10 151.5876 59.9994 32.0000 1.9405 1.9424 410.2381 410.7379 0.0764 -1.0000 -1.0000 1544657 1593159331.20 151.5876 59.9994 32.0000 1.9440 1.9459 409.8862 410.3841 0.0762 -1.0000 -1.0000 1544717 1593159331.30 151.5876 59.9994 32.0000 1.9423 1.9443 409.5235 410.0208 0.0761 -1.0000 -1.0000 1544907 1593159331.40 151.5876 59.9994 32.0000 1.9415 1.9434 410.1687 410.6665 0.0762 -1.0000 -1.0000 1544976 1593159331.50 151.5876 59.9994 32.0000 1.9400 1.9419 410.1753 410.6725 0.0759 -1.0000 -1.0000 1545037 1593159331.60 151.5876 59.9994 32.0000 1.9414 1.9433 409.7609 410.2583 0.0762 -1.0000 -1.0000 1545107 1593159331.70 151.2889 59.9994 32.0000 1.9414 1.9434 409.4667 409.9636 0.0762 -1.0000 -1.0000 1545176 1593159331.80 151.2889 59.9994 32.0000 1.9396 1.9416 409.7423 410.2412 0.0764 -1.0000 -1.0000 1545356 1593159331.90 151.2889 59.9994 32.0000 1.9391 1.9411 410.0256 410.5248 0.0763 -1.0000 -1.0000 1545416 1593159332.00 151.2889 59.9994 32.0000 1.9398 1.9418 410.1265 410.6246 0.0761 -1.0000 -1.0000 1545496 1593159332.10 151.2889 59.9994 32.0000 1.9412 1.9431 410.1154 410.6141 0.0762 -1.0000 -1.0000 1545556 1593159332.20 151.4864 59.9994 32.0000 1.9423 1.9443 410.0112 410.5089 0.0762 -1.0000 -1.0000 1545616 1593159332.30 151.5984 59.9994 32.0000 1.9423 1.9442 409.6974 410.1963 0.0765 -1.0000 -1.0000 1546106 1593159332.40 151.5984 59.9994 32.0000 1.9402 1.9422 409.8581 410.3571 0.0764 -1.0000 -1.0000 1546166 1593159332.50 151.5984 59.9994 32.0000 1.9396 1.9415 410.2533 410.7516 0.0761 -1.0000 -1.0000 1546226 1593159332.60 151.5984 59.9994 32.0000 1.9405 1.9425 410.1375 410.6357 0.0762 -1.0000 -1.0000 1546306 1593159332.70 151.5984 59.9994 32.0000 1.9427 1.9447 409.7884 410.2865 0.0761 -1.0000 -1.0000 1546366 1593159332.80 151.2567 59.9994 32.0000 1.9413 1.9433 409.9990 410.4969 0.0763 -1.0000 -1.0000 1546656 1593159332.90 151.2567 59.9994 32.0000 1.9396 1.9415 410.2099 410.7082 0.0762 -1.0000 -1.0000 1546716 1593159333.00 151.2567 59.9994 32.0000 1.9427 1.9446 410.1063 410.6046 0.0762 -1.0000 -1.0000 1546785 1593159333.10 151.2567 59.9994 32.0000 1.9422 1.9442 409.6878 410.1856 0.0763 -1.0000 -1.0000 1546855 1593159333.20 151.2567 59.9994 32.0000 1.9403 1.9423 409.7046 410.2012 0.0761 -1.0000 -1.0000 1546916 1593159333.30 151.2816 59.9994 32.0000 1.9405 1.9424 410.1877 410.6858 0.0761 -1.0000 -1.0000 1546985 1593159333.40 151.4759 59.9994 32.0000 1.9417 1.9437 410.1016 410.6009 0.0765 -1.0000 -1.0000 1547115 1593159333.50 151.4759 59.9994 32.0000 1.9418 1.9438 409.7470 410.2445 0.0762 -1.0000 -1.0000 1547175 1593159333.60 151.4759 59.9994 32.0000 1.9411 1.9431 409.6968 410.1943 0.0762 -1.0000 -1.0000 1547235 1593159333.70 151.4759 59.9994 32.0000 1.9425 1.9445 409.9870 410.4851 0.0763 -1.0000 -1.0000 1547305 1593159333.80 151.4759 59.9994 32.0000 1.9428 1.9448 409.9933 410.4932 0.0764 -1.0000 -1.0000 1547375 1593159333.90 151.4959 59.9994 32.0000 1.9439 1.9459 409.9226 410.4208 0.0762 -1.0000 -1.0000 1547435 1593159334.00 151.6023 59.9994 32.0000 1.9426 1.9446 409.5898 410.0876 0.0762 -1.0000 -1.0000 1547505 1593159334.10 151.6023 59.9994 32.0000 1.9401 1.9421 410.1202 410.6183 0.0762 -1.0000 -1.0000 1547565 1593159334.20 151.6023 59.9994 32.0000 1.9428 1.9447 410.3254 410.8254 0.0766 -1.0000 -1.0000 1547635 1593159334.30 151.6023 59.9994 32.0000 1.9439 1.9459 409.7597 410.2580 0.0762 -1.0000 -1.0000 1547705 1593159334.40 151.6023 59.9994 32.0000 1.9416 1.9435 409.9029 410.3994 0.0759 -1.0000 -1.0000 1547835 1593159334.50 151.3354 59.9994 32.0000 1.9394 1.9413 410.2304 410.7287 0.0764 -1.0000 -1.0000 1547905 1593159334.60 151.3354 59.9994 32.0000 1.9395 1.9414 410.0285 410.5273 0.0764 -1.0000 -1.0000 1547975 1593159334.70 151.3354 59.9994 32.0000 1.9417 1.9436 409.8557 410.3535 0.0760 -1.0000 -1.0000 1548035 1593159334.80 151.3354 59.9994 32.0000 1.9413 1.9432 409.4901 409.9881 0.0763 -1.0000 -1.0000 1548105 1593159334.90 151.3354 59.9994 32.0000 1.9386 1.9405 410.2416 410.7391 0.0761 -1.0000 -1.0000 1548874 1593159335.00 151.4939 59.9999 32.0000 1.9398 1.9417 410.0461 410.5436 0.0760 -1.0000 -1.0000 1548944 1593159335.10 151.5290 60.0000 32.0000 1.9420 1.9440 410.0823 410.5818 0.0764 -1.0000 -1.0000 1549014 1593159335.20 151.5290 60.0000 32.0000 1.9430 1.9449 409.8109 410.3090 0.0762 -1.0000 -1.0000 1549084 1593159335.30 151.5290 60.0000 32.0000 1.9417 1.9436 409.8191 410.3170 0.0762 -1.0000 -1.0000 1549144 1593159335.40 151.5290 60.0000 32.0000 1.9407 1.9427 410.1093 410.6087 0.0764 -1.0000 -1.0000 1549214 1593159335.50 151.5290 60.0000 32.0000 1.9410 1.9430 410.3399 410.8387 0.0762 -1.0000 -1.0000 1549284 1593159335.60 151.4715 60.0000 32.0000 1.9438 1.9458 409.8253 410.3229 0.0762 -1.0000 -1.0000 1549344 1593159335.70 151.4715 60.0000 32.0000 1.9429 1.9448 409.7269 410.2236 0.0761 -1.0000 -1.0000 1549414 1593159335.80 151.4715 60.0000 32.0000 1.9408 1.9427 409.9763 410.4728 0.0759 -1.0000 -1.0000 1549474 1593159335.90 151.4715 60.0000 32.0000 1.9401 1.9420 410.1879 410.6859 0.0761 -1.0000 -1.0000 1549544 1593159336.00 151.4715 60.0000 32.0000 1.9409 1.9429 409.7592 410.2562 0.0761 -1.0000 -1.0000 1549614 1593159336.10 151.4715 60.0000 32.0000 1.9402 1.9421 409.7563 410.2528 0.0759 -1.0000 -1.0000 1549674 1593159336.20 151.7428 60.0000 32.0000 1.9405 1.9424 410.2711 410.7700 0.0762 -1.0000 -1.0000 1549734 1593159336.30 151.7428 60.0000 32.0000 1.9423 1.9442 410.2041 410.7023 0.0763 -1.0000 -1.0000 1549814 1593159336.40 151.7428 60.0000 32.0000 1.9424 1.9443 409.8073 410.3052 0.0762 -1.0000 -1.0000 1550144 1593159336.50 151.7428 60.0000 32.0000 1.9422 1.9442 409.9101 410.4099 0.0764 -1.0000 -1.0000 1550204 1593159336.60 151.7428 60.0000 32.0000 1.9412 1.9432 410.1281 410.6272 0.0764 -1.0000 -1.0000 1550274 1593159336.70 151.7428 60.0000 32.0000 1.9406 1.9426 409.9684 410.4684 0.0765 -1.0000 -1.0000 1550344 1593159336.80 151.7428 60.0000 32.0000 1.9416 1.9435 409.6166 410.1134 0.0762 -1.0000 -1.0000 1550414 1593159336.90 151.7428 60.0000 32.0000 1.9425 1.9445 409.8863 410.3841 0.0762 -1.0000 -1.0000 1550474 1593159337.00 151.7428 60.0000 32.0000 1.9420 1.9439 410.3375 410.8367 0.0764 -1.0000 -1.0000 1550863 1593159337.10 151.7428 60.0000 32.0000 1.9433 1.9453 409.8421 410.3411 0.0763 -1.0000 -1.0000 1550933 1593159337.20 151.7428 60.0000 32.0000 1.9415 1.9434 409.5719 410.0689 0.0761 -1.0000 -1.0000 1550993 1593159337.30 151.5433 60.0000 32.0000 1.9394 1.9413 409.6721 410.1705 0.0762 -1.0000 -1.0000 1551063 1593159337.40 151.4768 60.0000 32.0000 1.9387 1.9406 410.0334 410.5312 0.0762 -1.0000 -1.0000 1551133 1593159337.50 151.4768 60.0000 32.0000 1.9391 1.9411 409.9258 410.4226 0.0761 -1.0000 -1.0000 1551353 1593159337.60 151.4768 60.0000 32.0000 1.9414 1.9434 410.1810 410.6795 0.0762 -1.0000 -1.0000 1551423 1593159337.70 151.4768 60.0000 32.0000 1.9428 1.9448 410.2075 410.7061 0.0763 -1.0000 -1.0000 1551493 1593159337.80 151.4768 60.0000 32.0000 1.9429 1.9449 409.6592 410.1582 0.0763 -1.0000 -1.0000 1551553 1593159337.90 151.4700 60.0000 32.0000 1.9430 1.9450 409.6361 410.1336 0.0762 -1.0000 -1.0000 1551623 1593159338.00 151.4700 60.0000 32.0000 1.9415 1.9434 409.9238 410.4219 0.0762 -1.0000 -1.0000 1551853 1593159338.10 151.4700 60.0000 32.0000 1.9413 1.9432 410.0495 410.5473 0.0761 -1.0000 -1.0000 1551923 1593159338.20 151.4700 60.0000 32.0000 1.9398 1.9418 410.0646 410.5632 0.0763 -1.0000 -1.0000 1551983 1593159338.30 151.4700 60.0000 32.0000 1.9416 1.9436 409.7862 410.2838 0.0762 -1.0000 -1.0000 1552053 1593159338.40 151.4700 60.0000 32.0000 1.9416 1.9436 409.7723 410.2702 0.0762 -1.0000 -1.0000 1552153 1593159338.50 151.4203 60.0000 32.0000 1.9412 1.9432 410.1644 410.6616 0.0760 -1.0000 -1.0000 1552323 1593159338.60 151.4203 60.0000 32.0000 1.9405 1.9424 410.2346 410.7321 0.0761 -1.0000 -1.0000 1552392 1593159338.70 151.4203 60.0000 32.0000 1.9424 1.9443 410.0224 410.5212 0.0764 -1.0000 -1.0000 1552462 1593159338.80 151.4203 60.0000 32.0000 1.9406 1.9425 409.7546 410.2524 0.0762 -1.0000 -1.0000 1552533 1593159338.90 151.4203 60.0000 32.0000 1.9395 1.9414 409.9482 410.4462 0.0762 -1.0000 -1.0000 1552592 1593159339.00 151.6319 60.0000 32.0000 1.9386 1.9405 410.2777 410.7763 0.0762 -1.0000 -1.0000 1552842 1593159339.10 151.6530 60.0000 32.0000 1.9400 1.9420 410.0885 410.5861 0.0762 -1.0000 -1.0000 1552912 1593159339.20 151.6530 60.0000 32.0000 1.9418 1.9437 409.9965 410.4950 0.0763 -1.0000 -1.0000 1552972 1593159339.30 151.6530 60.0000 32.0000 1.9402 1.9421 410.0753 410.5725 0.0761 -1.0000 -1.0000 1553042 1593159339.40 151.6530 60.0000 32.0000 1.9399 1.9418 410.1048 410.6039 0.0762 -1.0000 -1.0000 1553112 1593159339.50 151.6530 60.0000 32.0000 1.9408 1.9427 409.9917 410.4893 0.0762 -1.0000 -1.0000 1553342 1593159339.60 151.6057 60.0000 32.0000 1.9428 1.9447 409.8787 410.3758 0.0761 -1.0000 -1.0000 1553402 1593159339.70 151.6057 60.0000 32.0000 1.9412 1.9431 410.2694 410.7677 0.0762 -1.0000 -1.0000 1553472 1593159339.80 151.6057 60.0000 32.0000 1.9419 1.9439 410.3292 410.8273 0.0761 -1.0000 -1.0000 1553532 1593159339.90 151.6057 60.0000 32.0000 1.9419 1.9439 410.1752 410.6746 0.0763 -1.0000 -1.0000 1553602 1593159340.00 151.6057 60.0000 32.0000 1.9404 1.9424 409.7660 410.2637 0.0762 -1.0000 -1.0000 1553672 1593159340.10 151.3274 59.9992 32.0000 1.9397 1.9417 410.0873 410.5869 0.0765 -1.0000 -1.0000 1553732 1593159340.20 151.3274 59.9992 32.0000 1.9402 1.9422 410.3228 410.8203 0.0761 -1.0000 -1.0000 1553792 1593159340.30 151.3274 59.9992 32.0000 1.9391 1.9411 409.8547 410.3525 0.0763 -1.0000 -1.0000 1553872 1593159340.40 151.3274 59.9992 32.0000 1.9406 1.9425 409.8111 410.3090 0.0762 -1.0000 -1.0000 1553932 1593159340.50 151.3274 59.9992 32.0000 1.9397 1.9417 410.0993 410.5972 0.0762 -1.0000 -1.0000 1553992 1593159340.60 151.3825 59.9992 32.0000 1.9381 1.9401 410.0581 410.5565 0.0763 -1.0000 -1.0000 1554062 1593159340.70 151.8618 59.9992 32.0000 1.9411 1.9430 409.6558 410.1539 0.0762 -1.0000 -1.0000 1554132 1593159340.80 151.8618 59.9992 32.0000 1.9419 1.9439 409.6470 410.1437 0.0761 -1.0000 -1.0000 1554202 1593159340.90 151.8618 59.9992 32.0000 1.9412 1.9431 410.1106 410.6088 0.0762 -1.0000 -1.0000 1554261 1593159341.00 151.8618 59.9992 32.0000 1.9428 1.9448 410.3893 410.8872 0.0761 -1.0000 -1.0000 1554332 1593159341.10 151.8618 59.9992 32.0000 1.9446 1.9466 410.1208 410.6184 0.0761 -1.0000 -1.0000 1554402 1593159341.20 151.3650 59.9992 32.0000 1.9433 1.9453 409.6777 410.1757 0.0763 -1.0000 -1.0000 1554461 1593159341.30 151.3650 59.9992 32.0000 1.9418 1.9437 409.7457 410.2433 0.0762 -1.0000 -1.0000 1554531 1593159341.40 151.3650 59.9992 32.0000 1.9387 1.9407 410.0189 410.5167 0.0762 -1.0000 -1.0000 1554611 1593159341.50 151.3650 59.9992 32.0000 1.9406 1.9425 409.7246 410.2219 0.0761 -1.0000 -1.0000 1554671 1593159341.60 151.3650 59.9992 32.0000 1.9420 1.9440 409.6766 410.1745 0.0763 -1.0000 -1.0000 1554861 1593159341.70 151.3650 59.9992 32.0000 1.9410 1.9429 409.6686 410.1663 0.0761 -1.0000 -1.0000 1554931 1593159341.80 151.5947 59.9992 32.0000 1.9398 1.9417 410.1556 410.6524 0.0761 -1.0000 -1.0000 1554991 1593159341.90 151.5947 59.9992 32.0000 1.9391 1.9410 410.2346 410.7333 0.0763 -1.0000 -1.0000 1555051 1593159342.00 151.5947 59.9992 32.0000 1.9403 1.9422 410.2646 410.7635 0.0763 -1.0000 -1.0000 1555131 1593159342.10 151.5947 59.9992 32.0000 1.9437 1.9457 409.9287 410.4275 0.0763 -1.0000 -1.0000 1555661 1593159342.20 151.5947 59.9992 32.0000 1.9416 1.9435 409.8495 410.3465 0.0760 -1.0000 -1.0000 1555721 1593159342.30 151.5947 59.9992 32.0000 1.9409 1.9428 410.3303 410.8282 0.0762 -1.0000 -1.0000 1555801 1593159342.40 151.4257 59.9992 32.0000 1.9410 1.9429 410.1774 410.6762 0.0763 -1.0000 -1.0000 1555861 1593159342.50 151.4257 59.9992 32.0000 1.9416 1.9435 409.9567 410.4554 0.0763 -1.0000 -1.0000 1555931 1593159342.60 151.4257 59.9992 32.0000 1.9396 1.9415 409.8168 410.3146 0.0762 -1.0000 -1.0000 1556160 1593159342.70 151.4257 59.9992 32.0000 1.9373 1.9393 410.1411 410.6387 0.0761 -1.0000 -1.0000 1556220 1593159342.80 151.4257 59.9992 32.0000 1.9397 1.9417 409.9441 410.4420 0.0763 -1.0000 -1.0000 1556300 1593159342.90 151.4261 59.9992 32.0000 1.9411 1.9431 409.7483 410.2472 0.0763 -1.0000 -1.0000 1556360 1593159343.00 151.4264 59.9992 32.0000 1.9421 1.9440 409.7493 410.2463 0.0761 -1.0000 -1.0000 1556450 1593159343.10 151.4264 59.9992 32.0000 1.9399 1.9419 410.0412 410.5398 0.0762 -1.0000 -1.0000 1556630 1593159343.20 151.4264 59.9992 32.0000 1.9404 1.9423 410.2346 410.7333 0.0763 -1.0000 -1.0000 1556690 1593159343.30 151.4264 59.9992 32.0000 1.9420 1.9440 409.9327 410.4301 0.0760 -1.0000 -1.0000 1556760 1593159343.40 151.4264 59.9992 32.0000 1.9439 1.9458 409.7011 410.1982 0.0761 -1.0000 -1.0000 1556830 1593159343.50 151.4264 59.9992 32.0000 1.9426 1.9445 409.5611 410.0595 0.0765 -1.0000 -1.0000 1556890 1593159343.60 151.7692 59.9992 32.0000 1.9415 1.9435 410.1309 410.6300 0.0763 -1.0000 -1.0000 1557120 1593159343.70 151.7692 59.9992 32.0000 1.9424 1.9443 410.0851 410.5848 0.0765 -1.0000 -1.0000 1557200 1593159343.80 151.7692 59.9992 32.0000 1.9430 1.9450 409.8350 410.3334 0.0762 -1.0000 -1.0000 1557260 1593159343.90 151.7692 59.9992 32.0000 1.9412 1.9432 410.1031 410.6003 0.0761 -1.0000 -1.0000 1557320 1593159344.00 151.5719 59.9992 32.0000 1.9390 1.9410 410.0906 410.5879 0.0760 -1.0000 -1.0000 1557390 1593159344.10 151.4665 59.9992 32.0000 1.9413 1.9433 409.9638 410.4606 0.0761 -1.0000 -1.0000 1557720 1593159344.20 151.4665 59.9992 32.0000 1.9422 1.9441 409.9277 410.4251 0.0762 -1.0000 -1.0000 1557780 1593159344.30 151.4665 59.9992 32.0000 1.9433 1.9452 409.8463 410.3436 0.0761 -1.0000 -1.0000 1557850 1593159344.40 151.4665 59.9992 32.0000 1.9412 1.9432 410.2524 410.7492 0.0760 -1.0000 -1.0000 1557920 1593159344.50 151.4665 59.9992 32.0000 1.9418 1.9438 410.3900 410.8890 0.0763 -1.0000 -1.0000 1557979 1593159344.60 151.5731 59.9992 32.0000 1.9424 1.9444 410.0735 410.5722 0.0762 -1.0000 -1.0000 1558659 1593159344.70 151.5731 59.9992 32.0000 1.9404 1.9423 410.0097 410.5071 0.0761 -1.0000 -1.0000 1558719 1593159344.80 151.5731 59.9992 32.0000 1.9386 1.9406 410.2005 410.6984 0.0762 -1.0000 -1.0000 1558799 1593159344.90 151.5731 59.9992 32.0000 1.9392 1.9412 410.3022 410.8014 0.0764 -1.0000 -1.0000 1558879 1593159345.00 151.5731 59.9992 32.0000 1.9410 1.9429 409.9411 410.4401 0.0763 -1.0000 -1.0000 1558949 1593159345.10 151.6448 59.9990 32.0000 1.9429 1.9448 409.6378 410.1364 0.0764 -1.0000 -1.0000 1559019 1593159345.20 151.6628 59.9990 32.0000 1.9418 1.9437 409.6060 410.1009 0.0760 -1.0000 -1.0000 1559079 1593159345.30 151.6628 59.9990 32.0000 1.9416 1.9435 409.9731 410.4717 0.0762 -1.0000 -1.0000 1559139 1593159345.40 151.6628 59.9990 32.0000 1.9416 1.9435 410.1555 410.6539 0.0762 -1.0000 -1.0000 1559219 1593159345.50 151.6628 59.9990 32.0000 1.9431 1.9451 410.0574 410.5557 0.0762 -1.0000 -1.0000 1559279 1593159345.60 151.6628 59.9990 32.0000 1.9404 1.9424 409.7223 410.2200 0.0762 -1.0000 -1.0000 1559339 1593159345.70 151.2783 59.9990 32.0000 1.9409 1.9428 409.8497 410.3474 0.0762 -1.0000 -1.0000 1559409 1593159345.80 151.2783 59.9990 32.0000 1.9408 1.9428 410.2183 410.7178 0.0763 -1.0000 -1.0000 1559479 1593159345.90 151.2783 59.9990 32.0000 1.9400 1.9419 410.0096 410.5082 0.0763 -1.0000 -1.0000 1559539 1593159346.00 151.2783 59.9990 32.0000 1.9408 1.9427 409.5875 410.0842 0.0761 -1.0000 -1.0000 1559609 1593159346.10 151.2783 59.9990 32.0000 1.9387 1.9406 409.7016 410.1993 0.0762 -1.0000 -1.0000 1559669 1593159346.20 151.6172 59.9990 32.0000 1.9399 1.9418 410.1688 410.6668 0.0762 -1.0000 -1.0000 1559739 1593159346.30 151.6172 59.9990 32.0000 1.9408 1.9427 410.2258 410.7242 0.0762 -1.0000 -1.0000 1559809 1593159346.40 151.6172 59.9990 32.0000 1.9413 1.9433 410.2722 410.7708 0.0763 -1.0000 -1.0000 1559868 1593159346.50 151.6172 59.9990 32.0000 1.9420 1.9440 409.6798 410.1763 0.0761 -1.0000 -1.0000 1559939 1593159346.60 151.6172 59.9990 32.0000 1.9414 1.9434 409.9530 410.4510 0.0762 -1.0000 -1.0000 1600018 1593159346.70 151.6172 59.9990 32.0000 1.9396 1.9416 410.1770 410.6746 0.0761 -1.0000 -1.0000 1600139 1593159346.80 151.5807 59.9990 32.0000 1.9386 1.9406 410.0863 410.5844 0.0761 -1.0000 -1.0000 1600208 1593159346.90 151.3432 59.9990 32.0000 1.9401 1.9421 409.5225 410.0197 0.0762 -1.0000 -1.0000 1600278 1593159347.00 151.3432 59.9990 32.0000 1.9422 1.9442 409.8757 410.3726 0.0760 -1.0000 -1.0000 1600338 1593159347.10 151.3432 59.9990 32.0000 1.9409 1.9428 409.9727 410.4703 0.0761 -1.0000 -1.0000 1600408 1593159347.20 151.3432 59.9990 32.0000 1.9402 1.9421 410.1936 410.6918 0.0762 -1.0000 -1.0000 1600708 1593159347.30 151.3432 59.9990 32.0000 1.9431 1.9450 409.8064 410.3040 0.0761 -1.0000 -1.0000 1600768 1593159347.40 151.4753 59.9990 32.0000 1.9437 1.9456 409.8632 410.3599 0.0760 -1.0000 -1.0000 1600838 1593159347.50 151.4753 59.9990 32.0000 1.9420 1.9440 410.2718 410.7708 0.0764 -1.0000 -1.0000 1600898 1593159347.60 151.4753 59.9990 32.0000 1.9428 1.9448 410.3720 410.8699 0.0761 -1.0000 -1.0000 1600968 1593159347.70 151.4753 59.9990 32.0000 1.9444 1.9463 409.7166 410.2139 0.0761 -1.0000 -1.0000 1601038 1593159347.80 151.4753 59.9990 32.0000 1.9420 1.9440 409.5908 410.0884 0.0762 -1.0000 -1.0000 1601168 1593159347.90 151.4753 59.9990 32.0000 1.9396 1.9416 409.8993 410.3967 0.0761 -1.0000 -1.0000 1601238 1593159348.00 151.4753 59.9990 32.0000 1.9405 1.9425 410.0307 410.5286 0.0763 -1.0000 -1.0000 1601308 1593159348.10 151.4481 59.9990 32.0000 1.9414 1.9434 409.8521 410.3502 0.0762 -1.0000 -1.0000 1601368 1593159348.20 151.4481 59.9990 32.0000 1.9432 1.9451 409.7384 410.2356 0.0761 -1.0000 -1.0000 1601428 1593159348.30 151.4481 59.9990 32.0000 1.9396 1.9415 409.9070 410.4050 0.0763 -1.0000 -1.0000 1602197 1593159348.40 151.4481 59.9990 32.0000 1.9400 1.9420 410.1587 410.6565 0.0761 -1.0000 -1.0000 1602257 1593159348.50 151.4481 59.9990 32.0000 1.9401 1.9420 410.2160 410.7140 0.0762 -1.0000 -1.0000 1602327 1593159348.60 151.3740 59.9990 32.0000 1.9407 1.9426 409.9469 410.4455 0.0763 -1.0000 -1.0000 1602437 1593159348.70 151.3622 59.9990 32.0000 1.9411 1.9431 409.4824 409.9798 0.0763 -1.0000 -1.0000 1602497 1593159348.80 151.3622 59.9990 32.0000 1.9416 1.9435 409.8107 410.3088 0.0762 -1.0000 -1.0000 1602567 1593159348.90 151.3622 59.9990 32.0000 1.9403 1.9423 410.1418 410.6415 0.0764 -1.0000 -1.0000 1602627 1593159349.00 151.3622 59.9990 32.0000 1.9410 1.9430 409.8745 410.3724 0.0761 -1.0000 -1.0000 1602697 1593159349.10 151.3622 59.9990 32.0000 1.9421 1.9441 409.6862 410.1828 0.0760 -1.0000 -1.0000 1602767 1593159349.20 151.3622 59.9990 32.0000 1.9412 1.9431 410.2308 410.7296 0.0763 -1.0000 -1.0000 1602827 1593159349.30 151.3622 59.9990 32.0000 1.9418 1.9437 410.3373 410.8358 0.0763 -1.0000 -1.0000 1602887 1593159349.40 151.3622 59.9990 32.0000 1.9426 1.9445 409.9018 410.4002 0.0762 -1.0000 -1.0000 1602967 1593159349.50 151.3622 59.9990 32.0000 1.9410 1.9429 409.6607 410.1592 0.0763 -1.0000 -1.0000 1603027 1593159349.60 151.3622 59.9990 32.0000 1.9411 1.9430 410.0069 410.5055 0.0763 -1.0000 -1.0000 1603087 1593159349.70 151.3622 59.9990 32.0000 1.9398 1.9417 410.1914 410.6909 0.0764 -1.0000 -1.0000 1603167 1593159349.80 151.3958 59.9988 32.0000 1.9420 1.9440 409.8805 410.3793 0.0763 -1.0000 -1.0000 1603347 1593159349.90 151.4195 59.9987 32.0000 1.9422 1.9441 409.5795 410.0781 0.0764 -1.0000 -1.0000 1603407 1593159350.00 151.4195 59.9987 32.0000 1.9421 1.9440 409.7240 410.2216 0.0762 -1.0000 -1.0000 1603477 1593159350.10 151.4195 59.9987 32.0000 1.9409 1.9428 410.0509 410.5493 0.0764 -1.0000 -1.0000 1603547 1593159350.20 151.4195 59.9987 32.0000 1.9407 1.9427 410.1123 410.6114 0.0763 -1.0000 -1.0000 1603607 1593159350.30 151.4195 59.9987 32.0000 1.9432 1.9451 409.7935 410.2915 0.0763 -1.0000 -1.0000 1603896 1593159350.40 151.3007 59.9987 32.0000 1.9440 1.9459 409.8052 410.3030 0.0761 -1.0000 -1.0000 1603956 1593159350.50 151.1512 59.9987 32.0000 1.9387 1.9406 410.1633 410.6624 0.0764 -1.0000 -1.0000 1604016 1593159350.60 151.1512 59.9987 32.0000 1.9392 1.9411 410.0131 410.5116 0.0762 -1.0000 -1.0000 1604106 1593159350.70 151.1512 59.9987 32.0000 1.9412 1.9432 409.6266 410.1243 0.0762 -1.0000 -1.0000 1604166 1593159350.80 151.1512 59.9987 32.0000 1.9409 1.9428 409.4270 409.9252 0.0763 -1.0000 -1.0000 1604396 1593159350.90 151.1512 59.9987 32.0000 1.9419 1.9438 409.9558 410.4544 0.0763 -1.0000 -1.0000 1604466 1593159351.00 151.1512 59.9987 32.0000 1.9398 1.9418 410.2218 410.7203 0.0762 -1.0000 -1.0000 1604526 1593159351.10 151.2808 59.9987 32.0000 1.9423 1.9443 410.1437 410.6427 0.0763 -1.0000 -1.0000 1604596 1593159351.20 151.5561 59.9987 32.0000 1.9433 1.9452 410.0178 410.5168 0.0763 -1.0000 -1.0000 1604656 1593159351.30 151.5561 59.9987 32.0000 1.9413 1.9432 410.0940 410.5920 0.0761 -1.0000 -1.0000 1604726 1593159351.40 151.5561 59.9987 32.0000 1.9394 1.9414 410.1810 410.6797 0.0763 -1.0000 -1.0000 1604866 1593159351.50 151.5561 59.9987 32.0000 1.9400 1.9419 410.0091 410.5083 0.0765 -1.0000 -1.0000 1604926 1593159351.60 151.3074 59.9987 32.0000 1.9409 1.9428 409.6436 410.1414 0.0762 -1.0000 -1.0000 1604996 1593159351.70 151.2755 59.9987 32.0000 1.9402 1.9422 409.6444 410.1418 0.0762 -1.0000 -1.0000 1605066 1593159351.80 151.2755 59.9987 32.0000 1.9398 1.9418 409.9003 410.3994 0.0764 -1.0000 -1.0000 1605126 1593159351.90 151.2755 59.9987 32.0000 1.9389 1.9408 409.9783 410.4774 0.0763 -1.0000 -1.0000 1605635 1593159352.00 151.2755 59.9987 32.0000 1.9411 1.9430 410.0267 410.5250 0.0762 -1.0000 -1.0000 1605706 1593159352.10 151.2755 59.9987 32.0000 1.9432 1.9452 409.8653 410.3640 0.0763 -1.0000 -1.0000 1605765 1593159352.20 151.3147 59.9987 32.0000 1.9415 1.9434 409.7138 410.2110 0.0761 -1.0000 -1.0000 1605835 1593159352.30 151.6975 59.9987 32.0000 1.9397 1.9416 409.9297 410.4278 0.0763 -1.0000 -1.0000 1605905 1593159352.40 151.6975 59.9987 32.0000 1.9396 1.9415 410.0605 410.5599 0.0764 -1.0000 -1.0000 1605965 1593159352.50 151.6975 59.9987 32.0000 1.9429 1.9448 409.8606 410.3590 0.0764 -1.0000 -1.0000 1606025 1593159352.60 151.6975 59.9987 32.0000 1.9417 1.9436 409.7772 410.2758 0.0763 -1.0000 -1.0000 1606105 1593159352.70 151.6975 59.9987 32.0000 1.9415 1.9435 409.8554 410.3536 0.0762 -1.0000 -1.0000 1606165 1593159352.80 151.6975 59.9987 32.0000 1.9425 1.9445 409.7037 410.2012 0.0762 -1.0000 -1.0000 1606235 1593159352.90 151.6975 59.9987 32.0000 1.9415 1.9435 409.9879 410.4870 0.0764 -1.0000 -1.0000 1606325 1593159353.00 151.6703 59.9987 32.0000 1.9405 1.9424 410.2031 410.7000 0.0760 -1.0000 -1.0000 1606395 1593159353.10 151.6679 59.9987 32.0000 1.9416 1.9435 409.9354 410.4340 0.0763 -1.0000 -1.0000 1606465 1593159353.20 151.6679 59.9987 32.0000 1.9422 1.9442 409.8430 410.3417 0.0764 -1.0000 -1.0000 1606545 1593159353.30 151.6679 59.9987 32.0000 1.9425 1.9444 409.4803 409.9782 0.0762 -1.0000 -1.0000 1606605 1593159353.40 151.5809 59.9987 32.0000 1.9404 1.9423 409.8947 410.3920 0.0761 -1.0000 -1.0000 1607095 1593159353.50 151.5809 59.9987 32.0000 1.9403 1.9422 410.1026 410.6004 0.0762 -1.0000 -1.0000 1607165 1593159353.60 151.5809 59.9987 32.0000 1.9420 1.9439 409.9317 410.4293 0.0761 -1.0000 -1.0000 1607225 1593159353.70 151.5809 59.9987 32.0000 1.9409 1.9428 409.5859 410.0832 0.0762 -1.0000 -1.0000 1607295 1593159353.80 151.5809 59.9987 32.0000 1.9381 1.9400 409.6530 410.1505 0.0761 -1.0000 -1.0000 1607355 1593159353.90 151.5809 59.9987 32.0000 1.9400 1.9419 409.9735 410.4719 0.0762 -1.0000 -1.0000 1607414 1593159354.00 151.5809 59.9987 32.0000 1.9396 1.9416 410.1139 410.6122 0.0762 -1.0000 -1.0000 1607494 1593159354.10 151.5809 59.9987 32.0000 1.9422 1.9442 410.0675 410.5665 0.0763 -1.0000 -1.0000 1607564 1593159354.20 151.5809 59.9987 32.0000 1.9420 1.9439 409.7250 410.2226 0.0762 -1.0000 -1.0000 1607634 1593159354.30 151.5809 59.9987 32.0000 1.9405 1.9424 410.0561 410.5533 0.0760 -1.0000 -1.0000 1607704 1593159354.40 151.5809 59.9987 32.0000 1.9388 1.9407 410.1809 410.6794 0.0762 -1.0000 -1.0000 1607884 1593159354.50 151.5809 59.9987 32.0000 1.9397 1.9417 409.8167 410.3147 0.0763 -1.0000 -1.0000 1607944 1593159354.60 151.5433 59.9987 32.0000 1.9400 1.9419 409.6323 410.1303 0.0762 -1.0000 -1.0000 1608024 1593159354.70 151.5433 59.9987 32.0000 1.9405 1.9424 409.9364 410.4341 0.0762 -1.0000 -1.0000 1608084 1593159354.80 151.5433 59.9987 32.0000 1.9404 1.9423 410.1059 410.6039 0.0762 -1.0000 -1.0000 1608154 1593159354.90 151.5433 59.9987 32.0000 1.9416 1.9436 409.9993 410.4979 0.0763 -1.0000 -1.0000 1608214 1593159355.00 151.5433 59.9987 32.0000 1.9441 1.9460 409.5789 410.0771 0.0764 -1.0000 -1.0000 1608344 1593159355.10 151.5480 59.9994 32.0000 1.9424 1.9443 409.9214 410.4198 0.0762 -1.0000 -1.0000 1608414 1593159355.20 151.7243 59.9994 32.0000 1.9431 1.9451 410.3808 410.8793 0.0763 -1.0000 -1.0000 1608474 1593159355.30 151.7243 59.9994 32.0000 1.9426 1.9445 410.1832 410.6826 0.0763 -1.0000 -1.0000 1608534 1593159355.40 151.7243 59.9994 32.0000 1.9430 1.9449 409.6920 410.1898 0.0762 -1.0000 -1.0000 1608614 1593159355.50 151.7243 59.9994 32.0000 1.9415 1.9434 409.5679 410.0655 0.0762 -1.0000 -1.0000 1608894 1593159355.60 151.7243 59.9994 32.0000 1.9410 1.9430 410.0067 410.5047 0.0763 -1.0000 -1.0000 1608954 1593159355.70 151.4165 59.9994 32.0000 1.9400 1.9419 410.2680 410.7673 0.0763 -1.0000 -1.0000 1609034 1593159355.80 151.4165 59.9994 32.0000 1.9411 1.9431 409.7302 410.2281 0.0762 -1.0000 -1.0000 1609094 1593159355.90 151.4165 59.9994 32.0000 1.9420 1.9440 409.7446 410.2425 0.0763 -1.0000 -1.0000 1609154 1593159356.00 151.4165 59.9994 32.0000 1.9413 1.9433 410.0575 410.5556 0.0762 -1.0000 -1.0000 1609393 1593159356.10 151.4165 59.9994 32.0000 1.9400 1.9420 410.1869 410.6843 0.0761 -1.0000 -1.0000 1609453 1593159356.20 151.5842 59.9994 32.0000 1.9395 1.9414 410.3910 410.8890 0.0761 -1.0000 -1.0000 1609514 1593159356.30 151.5842 59.9994 32.0000 1.9403 1.9422 410.1535 410.6518 0.0762 -1.0000 -1.0000 1609593 1593159356.40 151.5842 59.9994 32.0000 1.9409 1.9428 409.8198 410.3178 0.0763 -1.0000 -1.0000 1609653 1593159356.50 151.5842 59.9994 32.0000 1.9421 1.9441 409.5889 410.0862 0.0762 -1.0000 -1.0000 1610103 1593159356.60 151.5842 59.9994 32.0000 1.9430 1.9449 409.8659 410.3642 0.0762 -1.0000 -1.0000 1610173 1593159356.70 151.5842 59.9994 32.0000 1.9416 1.9435 410.0993 410.5978 0.0764 -1.0000 -1.0000 1610233 1593159356.80 151.3727 59.9994 32.0000 1.9410 1.9429 409.7933 410.2906 0.0761 -1.0000 -1.0000 1610313 1593159356.90 151.3727 59.9994 32.0000 1.9424 1.9443 409.6877 410.1855 0.0762 -1.0000 -1.0000 1610373 1593159357.00 151.3727 59.9994 32.0000 1.9412 1.9431 409.8839 410.3822 0.0763 -1.0000 -1.0000 1610433 1593159357.10 151.3727 59.9994 32.0000 1.9391 1.9410 410.0659 410.5639 0.0762 -1.0000 -1.0000 1610513 1593159357.20 151.3727 59.9994 32.0000 1.9410 1.9430 410.1234 410.6217 0.0763 -1.0000 -1.0000 1610573 1593159357.30 151.3727 59.9994 32.0000 1.9429 1.9448 409.9121 410.4094 0.0762 -1.0000 -1.0000 1610633 1593159357.40 151.2190 59.9994 32.0000 1.9441 1.9460 409.8741 410.3728 0.0763 -1.0000 -1.0000 1610703 1593159357.50 151.2190 59.9994 32.0000 1.9396 1.9416 410.2429 410.7413 0.0762 -1.0000 -1.0000 1610763 1593159357.60 151.2190 59.9994 32.0000 1.9404 1.9423 410.1740 410.6727 0.0763 -1.0000 -1.0000 1610903 1593159357.70 151.2190 59.9994 32.0000 1.9413 1.9433 410.0158 410.5145 0.0763 -1.0000 -1.0000 1610973 1593159357.80 151.2190 59.9994 32.0000 1.9409 1.9429 409.8365 410.3330 0.0760 -1.0000 -1.0000 1611043 1593159357.90 151.2190 59.9994 32.0000 1.9408 1.9428 409.9266 410.4248 0.0762 -1.0000 -1.0000 1611103 1593159358.00 151.5066 59.9994 32.0000 1.9404 1.9423 410.1339 410.6323 0.0762 -1.0000 -1.0000 1611173 1593159358.10 151.5066 59.9994 32.0000 1.9414 1.9434 410.1735 410.6709 0.0761 -1.0000 -1.0000 1611362 1593159358.20 151.5066 59.9994 32.0000 1.9429 1.9449 409.7827 410.2805 0.0762 -1.0000 -1.0000 1611423 1593159358.30 151.5066 59.9994 32.0000 1.9415 1.9434 409.7669 410.2641 0.0762 -1.0000 -1.0000 1611492 1593159358.40 151.5066 59.9994 32.0000 1.9418 1.9437 409.8248 410.3229 0.0763 -1.0000 -1.0000 1611562 1593159358.50 151.5382 59.9994 32.0000 1.9422 1.9441 410.0700 410.5694 0.0764 -1.0000 -1.0000 1611622 1593159358.60 151.5644 59.9994 32.0000 1.9423 1.9443 410.0911 410.5911 0.0764 -1.0000 -1.0000 1611912 1593159358.70 151.5644 59.9994 32.0000 1.9429 1.9448 409.8998 410.3973 0.0762 -1.0000 -1.0000 1611972 1593159358.80 151.5644 59.9994 32.0000 1.9413 1.9433 409.7184 410.2162 0.0762 -1.0000 -1.0000 1612042 1593159358.90 151.5644 59.9994 32.0000 1.9405 1.9425 410.0587 410.5572 0.0762 -1.0000 -1.0000 1612102 1593159359.00 151.5644 59.9994 32.0000 1.9420 1.9439 410.0147 410.5126 0.0763 -1.0000 -1.0000 1612172 1593159359.10 151.6699 59.9994 32.0000 1.9415 1.9434 409.7352 410.2346 0.0765 -1.0000 -1.0000 1612662 1593159359.20 151.6699 59.9994 32.0000 1.9419 1.9439 410.0208 410.5159 0.0759 -1.0000 -1.0000 1612732 1593159359.30 151.6699 59.9994 32.0000 1.9427 1.9447 410.0223 410.5218 0.0764 -1.0000 -1.0000 1612792 1593159359.40 151.6699 59.9994 32.0000 1.9431 1.9450 409.7711 410.2690 0.0762 -1.0000 -1.0000 1612862 1593159359.50 151.6699 59.9994 32.0000 1.9438 1.9457 409.7152 410.2138 0.0764 -1.0000 -1.0000 1612922 1593159359.60 151.6699 59.9994 32.0000 1.9404 1.9423 410.1041 410.6034 0.0764 -1.0000 -1.0000 1613152 1593159359.70 151.6699 59.9994 32.0000 1.9397 1.9417 410.0508 410.5485 0.0761 -1.0000 -1.0000 1613221 1593159359.80 151.6699 59.9994 32.0000 1.9416 1.9436 409.9381 410.4363 0.0762 -1.0000 -1.0000 1613281 1593159359.90 151.6699 59.9994 32.0000 1.9421 1.9440 409.7393 410.2363 0.0760 -1.0000 -1.0000 1613352 1593159360.00 151.6699 59.9994 32.0000 1.9408 1.9428 410.0159 410.5139 0.0763 -1.0000 -1.0000 1613422 1593159360.10 151.6699 59.9994 32.0000 1.9410 1.9430 410.0491 410.5476 0.0762 -1.0000 -1.0000 1613601 1593159360.20 151.3027 59.9980 32.0000 1.9420 1.9440 409.7126 410.2096 0.0762 -1.0000 -1.0000 1613661 1593159360.30 151.4167 59.9980 32.0000 1.9417 1.9437 409.7512 410.2497 0.0763 -1.0000 -1.0000 1613741 1593159360.40 151.6700 59.9980 32.0000 1.9416 1.9436 410.2173 410.7149 0.0761 -1.0000 -1.0000 1613801 1593159360.50 151.6700 59.9980 32.0000 1.9407 1.9427 410.2310 410.7289 0.0761 -1.0000 -1.0000 1613861 1593159360.60 151.6700 59.9980 32.0000 1.9407 1.9426 410.2270 410.7266 0.0763 -1.0000 -1.0000 1614151 1593159360.70 151.3138 59.9980 32.0000 1.9427 1.9447 409.6850 410.1830 0.0763 -1.0000 -1.0000 1614211 1593159360.80 151.3138 59.9980 32.0000 1.9413 1.9432 409.8730 410.3713 0.0763 -1.0000 -1.0000 1614281 1593159360.90 151.3138 59.9980 32.0000 1.9396 1.9416 410.1411 410.6385 0.0762 -1.0000 -1.0000 1614351 1593159361.00 151.3138 59.9980 32.0000 1.9404 1.9423 410.1874 410.6860 0.0762 -1.0000 -1.0000 1614411 1593159361.10 151.3138 59.9980 32.0000 1.9422 1.9441 409.9514 410.4501 0.0763 -1.0000 -1.0000 1614601 1593159361.20 151.3816 59.9980 32.0000 1.9411 1.9430 410.0737 410.5732 0.0764 -1.0000 -1.0000 1614661 1593159361.30 151.6807 59.9980 32.0000 1.9383 1.9403 410.0737 410.5721 0.0762 -1.0000 -1.0000 1614721 1593159361.40 151.6807 59.9980 32.0000 1.9394 1.9413 410.0930 410.5926 0.0764 -1.0000 -1.0000 1614801 1593159361.50 151.6807 59.9980 32.0000 1.9411 1.9430 409.6867 410.1846 0.0762 -1.0000 -1.0000 1614861 1593159361.60 151.6807 59.9980 32.0000 1.9432 1.9451 409.7002 410.1986 0.0763 -1.0000 -1.0000 1614921 1593159361.70 151.6807 59.9980 32.0000 1.9414 1.9434 409.9130 410.4112 0.0762 -1.0000 -1.0000 1615370 1593159361.80 151.6891 59.9980 32.0000 1.9423 1.9442 410.0870 410.5850 0.0762 -1.0000 -1.0000 1615440 1593159361.90 151.6968 59.9980 32.0000 1.9428 1.9448 410.0734 410.5717 0.0762 -1.0000 -1.0000 1615500 1593159362.00 151.6968 59.9980 32.0000 1.9443 1.9462 409.6801 410.1772 0.0761 -1.0000 -1.0000 1615570 1593159362.10 151.6968 59.9980 32.0000 1.9421 1.9440 409.7404 410.2370 0.0760 -1.0000 -1.0000 1615630 1593159362.20 151.6968 59.9980 32.0000 1.9413 1.9432 410.1231 410.6207 0.0761 -1.0000 -1.0000 1615860 1593159362.30 151.6968 59.9980 32.0000 1.9420 1.9440 409.9173 410.4157 0.0763 -1.0000 -1.0000 1615930 1593159362.40 151.6968 59.9980 32.0000 1.9416 1.9435 409.7442 410.2419 0.0761 -1.0000 -1.0000 1615990 1593159362.50 151.6968 59.9980 32.0000 1.9416 1.9435 409.7936 410.2903 0.0759 -1.0000 -1.0000 1616060 1593159362.60 151.2344 59.9980 32.0000 1.9417 1.9436 409.9618 410.4597 0.0763 -1.0000 -1.0000 1616130 1593159362.70 151.2344 59.9980 32.0000 1.9396 1.9416 410.1972 410.6960 0.0763 -1.0000 -1.0000 1616410 1593159362.80 151.2344 59.9980 32.0000 1.9389 1.9408 409.9679 410.4660 0.0762 -1.0000 -1.0000 1616480 1593159362.90 151.2344 59.9980 32.0000 1.9420 1.9439 409.6516 410.1492 0.0762 -1.0000 -1.0000 1616550 1593159363.00 151.5977 59.9980 32.0000 1.9413 1.9432 409.6721 410.1700 0.0763 -1.0000 -1.0000 1616610 1593159363.10 151.5977 59.9980 32.0000 1.9425 1.9445 409.9143 410.4125 0.0762 -1.0000 -1.0000 1616690 1593159363.20 151.5977 59.9980 32.0000 1.9409 1.9428 410.1342 410.6344 0.0765 -1.0000 -1.0000 1616750 1593159363.30 151.5977 59.9980 32.0000 1.9416 1.9436 409.5896 410.0884 0.0764 -1.0000 -1.0000 1616810 1593159363.40 151.5977 59.9980 32.0000 1.9413 1.9433 409.5861 410.0850 0.0765 -1.0000 -1.0000 1616880 1593159363.50 151.5690 59.9980 32.0000 1.9415 1.9434 410.0642 410.5618 0.0761 -1.0000 -1.0000 1616950 1593159363.60 151.4392 59.9980 32.0000 1.9408 1.9428 410.1539 410.6510 0.0760 -1.0000 -1.0000 1617010 1593159363.70 151.4392 59.9980 32.0000 1.9412 1.9431 409.7534 410.2508 0.0762 -1.0000 -1.0000 1617709 1593159363.80 151.4392 59.9980 32.0000 1.9420 1.9439 409.4907 409.9872 0.0761 -1.0000 -1.0000 1617769 1593159363.90 151.4392 59.9980 32.0000 1.9402 1.9422 409.8850 410.3826 0.0761 -1.0000 -1.0000 1617839 1593159364.00 151.4392 59.9980 32.0000 1.9395 1.9415 410.1253 410.6243 0.0763 -1.0000 -1.0000 1617909 1593159364.10 151.4600 59.9980 32.0000 1.9392 1.9411 409.9911 410.4891 0.0762 -1.0000 -1.0000 1617969 1593159364.20 151.4600 59.9980 32.0000 1.9403 1.9423 409.6320 410.1301 0.0763 -1.0000 -1.0000 1618029 1593159364.30 151.4600 59.9980 32.0000 1.9391 1.9411 409.5256 410.0240 0.0763 -1.0000 -1.0000 1618109 1593159364.40 151.4600 59.9980 32.0000 1.9398 1.9418 410.0839 410.5823 0.0762 -1.0000 -1.0000 1618169 1593159364.50 151.4600 59.9980 32.0000 1.9408 1.9428 410.0102 410.5081 0.0762 -1.0000 -1.0000 1618229 1593159364.60 151.3788 59.9979 32.0000 1.9409 1.9429 409.5516 410.0490 0.0762 -1.0000 -1.0000 1618299 1593159364.70 151.3485 59.9978 32.0000 1.9378 1.9398 409.8065 410.3046 0.0762 -1.0000 -1.0000 1618369 1593159364.80 151.3485 59.9978 32.0000 1.9392 1.9411 410.1876 410.6856 0.0761 -1.0000 -1.0000 1618439 1593159364.90 151.3485 59.9978 32.0000 1.9399 1.9419 410.1371 410.6353 0.0762 -1.0000 -1.0000 1618499 1593159365.00 151.3485 59.9978 32.0000 1.9414 1.9434 410.0073 410.5066 0.0764 -1.0000 -1.0000 1618569 1593159365.10 151.3485 59.9978 32.0000 1.9433 1.9452 409.7306 410.2284 0.0762 -1.0000 -1.0000 1618639 1593159365.20 151.5434 59.9978 32.0000 1.9418 1.9437 410.1546 410.6540 0.0764 -1.0000 -1.0000 1618699 1593159365.30 151.5791 59.9978 32.0000 1.9407 1.9426 410.4116 410.9105 0.0762 -1.0000 -1.0000 1618879 1593159365.40 151.5791 59.9978 32.0000 1.9403 1.9422 410.1752 410.6741 0.0762 -1.0000 -1.0000 1618949 1593159365.50 151.5791 59.9978 32.0000 1.9411 1.9431 409.8812 410.3788 0.0762 -1.0000 -1.0000 1619009 1593159365.60 151.5791 59.9978 32.0000 1.9405 1.9424 410.1948 410.6928 0.0761 -1.0000 -1.0000 1619078 1593159365.70 151.5791 59.9978 32.0000 1.9395 1.9414 410.0574 410.5565 0.0763 -1.0000 -1.0000 1619149 1593159365.80 151.5791 59.9978 32.0000 1.9422 1.9442 409.7595 410.2581 0.0764 -1.0000 -1.0000 1619378 1593159365.90 151.5791 59.9978 32.0000 1.9422 1.9441 409.6208 410.1183 0.0761 -1.0000 -1.0000 1619438 1593159366.00 151.5791 59.9978 32.0000 1.9423 1.9443 409.7862 410.2847 0.0762 -1.0000 -1.0000 1619508 1593159366.10 151.5791 59.9978 32.0000 1.9402 1.9422 410.1997 410.6974 0.0762 -1.0000 -1.0000 1619568 1593159366.20 151.5791 59.9978 32.0000 1.9390 1.9409 410.0891 410.5879 0.0763 -1.0000 -1.0000 1619638 1593159366.30 151.4275 59.9978 32.0000 1.9411 1.9430 410.0104 410.5089 0.0762 -1.0000 -1.0000 1619918 1593159366.40 151.4275 59.9978 32.0000 1.9426 1.9445 409.7501 410.2471 0.0761 -1.0000 -1.0000 1619978 1593159366.50 151.4275 59.9978 32.0000 1.9415 1.9435 409.7016 410.1994 0.0762 -1.0000 -1.0000 1620048 1593159366.60 151.4275 59.9978 32.0000 1.9395 1.9415 410.1518 410.6506 0.0764 -1.0000 -1.0000 1620118 1593159366.70 151.4275 59.9978 32.0000 1.9410 1.9429 409.8575 410.3566 0.0763 -1.0000 -1.0000 1620188 1593159366.80 151.4275 59.9978 32.0000 1.9418 1.9438 409.7516 410.2505 0.0763 -1.0000 -1.0000 1620368 1593159366.90 151.4275 59.9978 32.0000 1.9392 1.9412 409.9057 410.4042 0.0763 -1.0000 -1.0000 1620428 1593159367.00 151.4275 59.9978 32.0000 1.9410 1.9429 410.1936 410.6917 0.0762 -1.0000 -1.0000 1620498 1593159367.10 151.4545 59.9978 32.0000 1.9429 1.9449 410.0669 410.5662 0.0764 -1.0000 -1.0000 1620588 1593159367.20 151.8723 59.9978 32.0000 1.9433 1.9452 409.7022 410.2010 0.0764 -1.0000 -1.0000 1620648 1593159367.30 151.8723 59.9978 32.0000 1.9407 1.9426 410.0440 410.5418 0.0762 -1.0000 -1.0000 1620878 1593159367.40 151.8723 59.9978 32.0000 1.9392 1.9411 410.1109 410.6113 0.0766 -1.0000 -1.0000 1620957 1593159367.50 151.3510 59.9978 32.0000 1.9394 1.9413 410.0705 410.5679 0.0760 -1.0000 -1.0000 1621018 1593159367.60 151.3510 59.9978 32.0000 1.9411 1.9430 409.8977 410.3961 0.0763 -1.0000 -1.0000 1621077 1593159367.70 151.3510 59.9978 32.0000 1.9417 1.9436 409.6063 410.1041 0.0762 -1.0000 -1.0000 1621148 1593159367.80 151.3510 59.9978 32.0000 1.9402 1.9421 409.8817 410.3801 0.0763 -1.0000 -1.0000 1621377 1593159367.90 151.3510 59.9978 32.0000 1.9405 1.9425 409.9649 410.4632 0.0763 -1.0000 -1.0000 1621437 1593159368.00 151.3885 59.9978 32.0000 1.9425 1.9445 410.1609 410.6591 0.0762 -1.0000 -1.0000 1621507 1593159368.10 151.6288 59.9978 32.0000 1.9427 1.9447 409.9628 410.4618 0.0763 -1.0000 -1.0000 1621567 1593159368.20 151.6288 59.9978 32.0000 1.9430 1.9450 409.6917 410.1905 0.0765 -1.0000 -1.0000 1621637 1593159368.30 151.6288 59.9978 32.0000 1.9408 1.9427 409.9273 410.4257 0.0763 -1.0000 -1.0000 1622357 1593159368.40 151.6288 59.9978 32.0000 1.9382 1.9402 410.1756 410.6747 0.0763 -1.0000 -1.0000 1622417 1593159368.50 151.6288 59.9978 32.0000 1.9407 1.9426 410.0101 410.5080 0.0761 -1.0000 -1.0000 1622487 1593159368.60 151.5033 59.9978 32.0000 1.9415 1.9434 409.7667 410.2637 0.0761 -1.0000 -1.0000 1622557 1593159368.70 151.5033 59.9978 32.0000 1.9420 1.9440 409.8225 410.3200 0.0762 -1.0000 -1.0000 1622617 1593159368.80 151.5033 59.9978 32.0000 1.9393 1.9413 410.1642 410.6628 0.0762 -1.0000 -1.0000 1622697 1593159368.90 151.5033 59.9978 32.0000 1.9396 1.9415 409.9199 410.4184 0.0763 -1.0000 -1.0000 1622757 1593159369.00 151.5033 59.9978 32.0000 1.9434 1.9454 409.6532 410.1518 0.0763 -1.0000 -1.0000 1622817 1593159369.10 151.6520 59.9978 32.0000 1.9407 1.9427 409.8544 410.3527 0.0762 -1.0000 -1.0000 1622887 1593159369.20 151.7313 59.9978 32.0000 1.9391 1.9411 410.1059 410.6037 0.0763 -1.0000 -1.0000 1622956 1593159369.30 151.7313 59.9978 32.0000 1.9394 1.9414 410.1916 410.6907 0.0762 -1.0000 -1.0000 1623126 1593159369.40 151.7313 59.9978 32.0000 1.9416 1.9436 410.0864 410.5851 0.0763 -1.0000 -1.0000 1623206 1593159369.50 151.7313 59.9978 32.0000 1.9432 1.9452 409.5559 410.0544 0.0763 -1.0000 -1.0000 1623266 1593159369.60 151.7313 59.9978 32.0000 1.9415 1.9434 409.7188 410.2177 0.0764 -1.0000 -1.0000 1623326 1593159369.70 151.6160 59.9981 32.0000 1.9415 1.9434 409.9621 410.4602 0.0763 -1.0000 -1.0000 1623406 1593159369.80 151.5810 59.9982 32.0000 1.9403 1.9423 409.8310 410.3300 0.0763 -1.0000 -1.0000 1623466 1593159369.90 151.5810 59.9982 32.0000 1.9430 1.9449 409.5891 410.0874 0.0763 -1.0000 -1.0000 1624366 1593159370.00 151.5810 59.9982 32.0000 1.9428 1.9447 409.8291 410.3274 0.0763 -1.0000 -1.0000 1624436 1593159370.10 151.5810 59.9982 32.0000 1.9404 1.9423 410.1960 410.6957 0.0765 -1.0000 -1.0000 1624496 1593159370.20 151.5810 59.9982 32.0000 1.9406 1.9425 409.8862 410.3862 0.0764 -1.0000 -1.0000 1624566 1593159370.30 151.5810 59.9982 32.0000 1.9387 1.9407 409.6393 410.1366 0.0761 -1.0000 -1.0000 1624636 1593159370.40 151.5810 59.9982 32.0000 1.9415 1.9435 409.5333 410.0310 0.0763 -1.0000 -1.0000 1624696 1593159370.50 151.5810 59.9982 32.0000 1.9421 1.9440 409.8119 410.3105 0.0764 -1.0000 -1.0000 1624756 1593159370.60 151.5810 59.9982 32.0000 1.9402 1.9421 410.1872 410.6859 0.0762 -1.0000 -1.0000 1624836 1593159370.70 151.5810 59.9982 32.0000 1.9411 1.9431 410.1805 410.6791 0.0762 -1.0000 -1.0000 1624895 1593159370.80 151.5810 59.9982 32.0000 1.9420 1.9440 409.9675 410.4654 0.0763 -1.0000 -1.0000 1624965 1593159370.90 151.5282 59.9982 32.0000 1.9410 1.9429 410.0080 410.5075 0.0765 -1.0000 -1.0000 1625036 1593159371.00 151.5282 59.9982 32.0000 1.9394 1.9414 409.9490 410.4474 0.0763 -1.0000 -1.0000 1625095 1593159371.10 151.5282 59.9982 32.0000 1.9392 1.9411 410.1877 410.6873 0.0763 -1.0000 -1.0000 1625165 1593159371.20 151.5282 59.9982 32.0000 1.9398 1.9417 409.8990 410.3967 0.0762 -1.0000 -1.0000 1625225 1593159371.30 151.5282 59.9982 32.0000 1.9430 1.9449 409.6842 410.1829 0.0763 -1.0000 -1.0000 1625295 1593159371.40 151.6410 59.9982 32.0000 1.9435 1.9454 409.8616 410.3597 0.0762 -1.0000 -1.0000 1625555 1593159371.50 151.6410 59.9982 32.0000 1.9415 1.9434 410.2360 410.7345 0.0762 -1.0000 -1.0000 1625615 1593159371.60 151.6410 59.9982 32.0000 1.9380 1.9399 410.1113 410.6094 0.0762 -1.0000 -1.0000 1625675 1593159371.70 151.6410 59.9982 32.0000 1.9406 1.9426 409.8153 410.3127 0.0761 -1.0000 -1.0000 1625755 1593159371.80 151.6410 59.9982 32.0000 1.9408 1.9427 409.6587 410.1566 0.0762 -1.0000 -1.0000 1625815 1593159371.90 151.6410 59.9982 32.0000 1.9419 1.9439 409.6951 410.1926 0.0762 -1.0000 -1.0000 1625885 1593159372.00 151.6410 59.9982 32.0000 1.9417 1.9437 410.1553 410.6541 0.0763 -1.0000 -1.0000 1625955 1593159372.10 151.6410 59.9982 32.0000 1.9389 1.9409 410.1093 410.6074 0.0762 -1.0000 -1.0000 1626015 1593159372.20 151.6410 59.9982 32.0000 1.9408 1.9427 409.9686 410.4672 0.0763 -1.0000 -1.0000 1626075 1593159372.30 151.6410 59.9982 32.0000 1.9415 1.9434 409.7478 410.2458 0.0762 -1.0000 -1.0000 1626155 1593159372.40 151.6410 59.9982 32.0000 1.9416 1.9436 409.8084 410.3063 0.0762 -1.0000 -1.0000 1626225 1593159372.50 151.6410 59.9982 32.0000 1.9388 1.9407 409.8820 410.3807 0.0763 -1.0000 -1.0000 1626295 1593159372.60 151.6410 59.9982 32.0000 1.9389 1.9408 410.2377 410.7353 0.0762 -1.0000 -1.0000 1626365 1593159372.70 151.2802 59.9982 32.0000 1.9435 1.9455 409.8742 410.3730 0.0764 -1.0000 -1.0000 1626425 1593159372.80 151.2802 59.9982 32.0000 1.9424 1.9443 409.7207 410.2183 0.0762 -1.0000 -1.0000 1626495 1593159372.90 151.2802 59.9982 32.0000 1.9416 1.9435 410.2472 410.7463 0.0763 -1.0000 -1.0000 1626884 1593159373.00 151.2802 59.9982 32.0000 1.9417 1.9436 410.1288 410.6277 0.0763 -1.0000 -1.0000 1626944 1593159373.10 151.2802 59.9982 32.0000 1.9416 1.9435 409.8534 410.3517 0.0763 -1.0000 -1.0000 1627014 1593159373.20 151.2802 59.9982 32.0000 1.9410 1.9429 410.1561 410.6547 0.0762 -1.0000 -1.0000 1627074 1593159373.30 151.2802 59.9982 32.0000 1.9388 1.9407 410.0617 410.5597 0.0762 -1.0000 -1.0000 1627144 1593159373.40 151.2802 59.9982 32.0000 1.9400 1.9419 409.6583 410.1568 0.0763 -1.0000 -1.0000 1627214 1593159373.50 151.2802 59.9982 32.0000 1.9388 1.9407 409.5939 410.0921 0.0763 -1.0000 -1.0000 1627384 1593159373.60 151.2802 59.9982 32.0000 1.9409 1.9428 409.7516 410.2491 0.0762 -1.0000 -1.0000 1627454 1593159373.70 151.2802 59.9982 32.0000 1.9403 1.9423 409.8327 410.3304 0.0762 -1.0000 -1.0000 1627584 1593159373.80 151.2802 59.9982 32.0000 1.9400 1.9419 410.1172 410.6151 0.0761 -1.0000 -1.0000 1627654 1593159373.90 151.5633 59.9982 32.0000 1.9417 1.9437 409.9753 410.4735 0.0762 -1.0000 -1.0000 1627714 1593159374.00 151.5633 59.9982 32.0000 1.9402 1.9422 409.7530 410.2512 0.0764 -1.0000 -1.0000 1627784 1593159374.10 151.5633 59.9982 32.0000 1.9414 1.9433 409.6935 410.1915 0.0762 -1.0000 -1.0000 1627844 1593159374.20 151.5633 59.9982 32.0000 1.9405 1.9425 409.9616 410.4605 0.0764 -1.0000 -1.0000 1627914 1593159374.30 151.5633 59.9982 32.0000 1.9417 1.9437 409.9234 410.4232 0.0764 -1.0000 -1.0000 1627984 1593159374.40 151.5633 59.9982 32.0000 1.9427 1.9447 409.5731 410.0710 0.0762 -1.0000 -1.0000 1628044 1593159374.50 151.5633 59.9982 32.0000 1.9415 1.9435 409.8973 410.3962 0.0763 -1.0000 -1.0000 1628104 1593159374.60 151.5657 59.9986 32.0000 1.9392 1.9411 410.0724 410.5710 0.0763 -1.0000 -1.0000 1628184 1593159374.70 151.5657 59.9986 32.0000 1.9393 1.9413 410.1779 410.6772 0.0763 -1.0000 -1.0000 1628254 1593159374.80 151.5657 59.9986 32.0000 1.9425 1.9445 409.8245 410.3225 0.0762 -1.0000 -1.0000 1628334 1593159374.90 151.5657 59.9986 32.0000 1.9423 1.9442 409.7683 410.2649 0.0760 -1.0000 -1.0000 1628394 1593159375.00 151.5657 59.9986 32.0000 1.9398 1.9418 409.9820 410.4803 0.0763 -1.0000 -1.0000 1628454 1593159375.10 151.5389 59.9986 32.0000 1.9409 1.9429 410.1587 410.6569 0.0761 -1.0000 -1.0000 1628524 1593159375.20 151.5084 59.9986 32.0000 1.9407 1.9426 409.9936 410.4913 0.0762 -1.0000 -1.0000 1628593 1593159375.30 151.5084 59.9986 32.0000 1.9412 1.9431 409.5961 410.0937 0.0762 -1.0000 -1.0000 1628654 1593159375.40 151.5084 59.9986 32.0000 1.9401 1.9421 409.8990 410.3967 0.0762 -1.0000 -1.0000 1628723 1593159375.50 151.5084 59.9986 32.0000 1.9396 1.9416 410.1964 410.6945 0.0762 -1.0000 -1.0000 1629153 1593159375.60 151.5084 59.9986 32.0000 1.9402 1.9421 410.0227 410.5218 0.0764 -1.0000 -1.0000 1629213 1593159375.70 151.4334 59.9986 32.0000 1.9422 1.9441 409.8333 410.3310 0.0761 -1.0000 -1.0000 1629283 1593159375.80 151.4334 59.9986 32.0000 1.9418 1.9437 409.4285 409.9251 0.0761 -1.0000 -1.0000 1629353 1593159375.90 151.4334 59.9986 32.0000 1.9413 1.9432 409.7211 410.2185 0.0761 -1.0000 -1.0000 1629413 1593159376.00 151.4334 59.9986 32.0000 1.9406 1.9425 410.1081 410.6076 0.0764 -1.0000 -1.0000 1629653 1593159376.10 151.4334 59.9986 32.0000 1.9419 1.9438 410.1103 410.6090 0.0763 -1.0000 -1.0000 1629713 1593159376.20 151.4585 59.9986 32.0000 1.9422 1.9442 409.5993 410.0975 0.0763 -1.0000 -1.0000 1629773 1593159376.30 151.4604 59.9986 32.0000 1.9408 1.9428 409.5532 410.0502 0.0761 -1.0000 -1.0000 1629853 1593159376.40 151.4604 59.9986 32.0000 1.9382 1.9401 410.1152 410.6126 0.0761 -1.0000 -1.0000 1629913 1593159376.50 151.4604 59.9986 32.0000 1.9416 1.9435 410.0169 410.5152 0.0763 -1.0000 -1.0000 1630153 1593159376.60 151.4604 59.9986 32.0000 1.9421 1.9440 409.7769 410.2748 0.0762 -1.0000 -1.0000 1630223 1593159376.70 151.4604 59.9986 32.0000 1.9416 1.9435 409.6128 410.1106 0.0763 -1.0000 -1.0000 1630283 1593159376.80 151.6290 59.9986 32.0000 1.9403 1.9422 409.7711 410.2689 0.0762 -1.0000 -1.0000 1630363 1593159376.90 151.6790 59.9986 32.0000 1.9381 1.9401 409.8723 410.3702 0.0762 -1.0000 -1.0000 1630423 1593159377.00 151.6790 59.9986 32.0000 1.9389 1.9408 410.0684 410.5678 0.0764 -1.0000 -1.0000 1630662 1593159377.10 151.6790 59.9986 32.0000 1.9425 1.9445 409.8893 410.3881 0.0763 -1.0000 -1.0000 1630733 1593159377.20 151.6790 59.9986 32.0000 1.9422 1.9441 409.7142 410.2127 0.0763 -1.0000 -1.0000 1630792 1593159377.30 151.6790 59.9986 32.0000 1.9420 1.9440 409.5512 410.0481 0.0761 -1.0000 -1.0000 1630852 1593159377.40 151.6738 59.9986 32.0000 1.9403 1.9422 409.8531 410.3500 0.0761 -1.0000 -1.0000 1630932 1593159377.50 151.6253 59.9986 32.0000 1.9409 1.9428 409.8859 410.3839 0.0763 -1.0000 -1.0000 1631362 1593159377.60 151.6253 59.9986 32.0000 1.9416 1.9436 409.4823 409.9799 0.0762 -1.0000 -1.0000 1631422 1593159377.70 151.6253 59.9986 32.0000 1.9426 1.9446 409.9165 410.4153 0.0764 -1.0000 -1.0000 1631492 1593159377.80 151.6253 59.9986 32.0000 1.9421 1.9441 410.2295 410.7287 0.0763 -1.0000 -1.0000 1631562 1593159377.90 151.6253 59.9986 32.0000 1.9418 1.9438 409.6585 410.1554 0.0761 -1.0000 -1.0000 1631622 1593159378.00 151.3431 59.9986 32.0000 1.9413 1.9433 409.6092 410.1063 0.0761 -1.0000 -1.0000 1631692 1593159378.10 151.3431 59.9986 32.0000 1.9404 1.9424 410.0223 410.5196 0.0761 -1.0000 -1.0000 1631922 1593159378.20 151.3431 59.9986 32.0000 1.9391 1.9410 410.0128 410.5098 0.0761 -1.0000 -1.0000 1631982 1593159378.30 151.3431 59.9986 32.0000 1.9402 1.9421 409.9411 410.4396 0.0762 -1.0000 -1.0000 1632052 1593159378.40 151.3431 59.9986 32.0000 1.9417 1.9436 409.6900 410.1891 0.0764 -1.0000 -1.0000 1632122 1593159378.50 151.3171 59.9986 32.0000 1.9400 1.9419 409.8126 410.3110 0.0763 -1.0000 -1.0000 1632182 1593159378.60 151.3016 59.9986 32.0000 1.9399 1.9418 410.1319 410.6310 0.0764 -1.0000 -1.0000 1632361 1593159378.70 151.3016 59.9986 32.0000 1.9394 1.9413 410.0058 410.5045 0.0763 -1.0000 -1.0000 1632431 1593159378.80 151.3016 59.9986 32.0000 1.9416 1.9436 409.9309 410.4294 0.0763 -1.0000 -1.0000 1632501 1593159378.90 151.3016 59.9986 32.0000 1.9425 1.9444 409.5717 410.0698 0.0763 -1.0000 -1.0000 1632561 1593159379.00 151.3016 59.9986 32.0000 1.9415 1.9434 409.7796 410.2773 0.0762 -1.0000 -1.0000 1632641 1593159379.10 151.5686 59.9986 32.0000 1.9410 1.9429 410.2077 410.7061 0.0762 -1.0000 -1.0000 1632711 1593159379.20 151.5686 59.9986 32.0000 1.9404 1.9423 410.3465 410.8451 0.0763 -1.0000 -1.0000 1632771 1593159379.30 151.5686 59.9986 32.0000 1.9436 1.9455 409.6304 410.1288 0.0763 -1.0000 -1.0000 1632841 1593159379.40 151.5686 59.9986 32.0000 1.9412 1.9431 409.5821 410.0799 0.0762 -1.0000 -1.0000 1632911 1593159379.50 151.5686 59.9986 32.0000 1.9399 1.9419 409.8202 410.3177 0.0762 -1.0000 -1.0000 1632971 1593159379.60 151.6255 59.9989 32.0000 1.9381 1.9401 409.8356 410.3330 0.0761 -1.0000 -1.0000 1633611 1593159379.70 151.6746 59.9992 32.0000 1.9397 1.9417 409.4631 409.9598 0.0761 -1.0000 -1.0000 1633691 1593159379.80 151.6746 59.9992 32.0000 1.9419 1.9438 409.8114 410.3084 0.0761 -1.0000 -1.0000 1633751 1593159379.90 151.6746 59.9992 32.0000 1.9406 1.9425 410.1155 410.6132 0.0761 -1.0000 -1.0000 1633821 1593159380.00 151.6746 59.9992 32.0000 1.9400 1.9419 410.1179 410.6176 0.0765 -1.0000 -1.0000 1633891 1593159380.10 151.6746 59.9992 32.0000 1.9408 1.9427 409.9875 410.4860 0.0763 -1.0000 -1.0000 1634121 1593159380.20 151.6746 59.9992 32.0000 1.9414 1.9434 409.6539 410.1526 0.0764 -1.0000 -1.0000 1634190 1593159380.30 151.2472 59.9992 32.0000 1.9418 1.9438 409.6103 410.1085 0.0763 -1.0000 -1.0000 1634260 1593159380.40 151.2472 59.9992 32.0000 1.9373 1.9392 410.0425 410.5417 0.0764 -1.0000 -1.0000 1634320 1593159380.50 151.2472 59.9992 32.0000 1.9398 1.9418 409.9793 410.4767 0.0761 -1.0000 -1.0000 1634380 1593159380.60 151.2472 59.9992 32.0000 1.9398 1.9417 409.7387 410.2365 0.0763 -1.0000 -1.0000 1634460 1593159380.70 151.2472 59.9992 32.0000 1.9418 1.9437 409.8474 410.3451 0.0761 -1.0000 -1.0000 1634520 1593159380.80 151.3519 59.9992 32.0000 1.9396 1.9415 410.1291 410.6270 0.0762 -1.0000 -1.0000 1634590 1593159380.90 151.7971 59.9992 32.0000 1.9419 1.9438 410.0412 410.5401 0.0763 -1.0000 -1.0000 1634650 1593159381.00 151.7971 59.9992 32.0000 1.9422 1.9442 409.9130 410.4113 0.0762 -1.0000 -1.0000 1634720 1593159381.10 151.7971 59.9992 32.0000 1.9429 1.9449 409.6939 410.1919 0.0762 -1.0000 -1.0000 1635160 1593159381.20 151.7971 59.9992 32.0000 1.9426 1.9445 409.8172 410.3147 0.0762 -1.0000 -1.0000 1635220 1593159381.30 151.7971 59.9992 32.0000 1.9389 1.9408 410.1263 410.6236 0.0762 -1.0000 -1.0000 1635280 1593159381.40 151.6498 59.9992 32.0000 1.9386 1.9405 410.0079 410.5068 0.0763 -1.0000 -1.0000 1635350 1593159381.50 151.4859 59.9992 32.0000 1.9399 1.9418 409.7543 410.2531 0.0764 -1.0000 -1.0000 1635420 1593159381.60 151.4859 59.9992 32.0000 1.9404 1.9423 409.4045 409.9015 0.0761 -1.0000 -1.0000 1635480 1593159381.70 151.4859 59.9992 32.0000 1.9428 1.9448 409.6768 410.1741 0.0762 -1.0000 -1.0000 1635550 1593159381.80 151.4859 59.9992 32.0000 1.9411 1.9430 410.0109 410.5090 0.0762 -1.0000 -1.0000 1635610 1593159381.90 151.4859 59.9992 32.0000 1.9401 1.9421 409.9455 410.4436 0.0762 -1.0000 -1.0000 1635680 1593159382.00 151.4859 59.9992 32.0000 1.9401 1.9421 409.6696 410.1671 0.0761 -1.0000 -1.0000 1635750 1593159382.10 151.4859 59.9992 32.0000 1.9414 1.9433 409.7377 410.2346 0.0761 -1.0000 -1.0000 1635810 1593159382.20 151.4892 59.9992 32.0000 1.9401 1.9420 410.1482 410.6469 0.0762 -1.0000 -1.0000 1636189 1593159382.30 151.4896 59.9992 32.0000 1.9423 1.9442 410.1941 410.6923 0.0762 -1.0000 -1.0000 1636259 1593159382.40 151.4896 59.9992 32.0000 1.9433 1.9452 409.7823 410.2812 0.0763 -1.0000 -1.0000 1636329 1593159382.50 151.4896 59.9992 32.0000 1.9428 1.9447 409.8282 410.3264 0.0763 -1.0000 -1.0000 1636389 1593159382.60 151.4896 59.9992 32.0000 1.9399 1.9419 410.1665 410.6653 0.0762 -1.0000 -1.0000 1636469 1593159382.70 151.5013 59.9992 32.0000 1.9408 1.9428 410.1074 410.6058 0.0762 -1.0000 -1.0000 1636529 1593159382.80 151.5473 59.9992 32.0000 1.9406 1.9426 409.7597 410.2572 0.0762 -1.0000 -1.0000 1636599 1593159382.90 151.5473 59.9992 32.0000 1.9415 1.9434 409.8888 410.3861 0.0761 -1.0000 -1.0000 1636669 1593159383.00 151.5473 59.9992 32.0000 1.9398 1.9417 410.1044 410.6025 0.0762 -1.0000 -1.0000 1636729 1593159383.10 151.5473 59.9992 32.0000 1.9390 1.9409 409.9584 410.4560 0.0761 -1.0000 -1.0000 1636799 1593159383.20 151.5473 59.9992 32.0000 1.9402 1.9421 409.5451 410.0431 0.0763 -1.0000 -1.0000 1636869 1593159383.30 151.5152 59.9992 32.0000 1.9410 1.9429 409.6219 410.1203 0.0763 -1.0000 -1.0000 1636939 1593159383.40 151.3555 59.9992 32.0000 1.9396 1.9416 410.0360 410.5337 0.0761 -1.0000 -1.0000 1637009 1593159383.50 151.3555 59.9992 32.0000 1.9392 1.9412 409.9828 410.4803 0.0762 -1.0000 -1.0000 1637079 1593159383.60 151.3555 59.9992 32.0000 1.9429 1.9449 409.7880 410.2867 0.0763 -1.0000 -1.0000 1637139 1593159383.70 151.3555 59.9992 32.0000 1.9424 1.9443 409.6929 410.1902 0.0762 -1.0000 -1.0000 1637209 1593159383.80 151.3349 59.9992 32.0000 1.9396 1.9416 410.0840 410.5831 0.0763 -1.0000 -1.0000 1637269 1593159383.90 151.3040 59.9992 32.0000 1.9403 1.9422 410.1519 410.6506 0.0763 -1.0000 -1.0000 1637339 1593159384.00 151.3040 59.9992 32.0000 1.9412 1.9431 409.7401 410.2383 0.0763 -1.0000 -1.0000 1637409 1593159384.10 151.3040 59.9992 32.0000 1.9424 1.9443 409.7214 410.2188 0.0761 -1.0000 -1.0000 1637479 1593159384.20 151.3040 59.9992 32.0000 1.9397 1.9416 409.9491 410.4475 0.0764 -1.0000 -1.0000 1637649 1593159384.30 151.3040 59.9992 32.0000 1.9386 1.9406 410.0426 410.5420 0.0764 -1.0000 -1.0000 1637719 1593159384.40 151.3040 59.9992 32.0000 1.9412 1.9432 410.0236 410.5222 0.0763 -1.0000 -1.0000 1637789 1593159384.50 151.3040 59.9992 32.0000 1.9430 1.9450 409.9832 410.4823 0.0764 -1.0000 -1.0000 1637849 1593159384.60 151.3040 59.9992 32.0000 1.9420 1.9439 409.8457 410.3432 0.0763 -1.0000 -1.0000 1637919 1593159384.70 151.3040 59.9992 32.0000 1.9402 1.9421 409.6240 410.1222 0.0762 -1.0000 -1.0000 1638708 1593159384.80 151.3040 59.9992 32.0000 1.9405 1.9424 409.9627 410.4609 0.0762 -1.0000 -1.0000 1638788 1593159384.90 151.3040 59.9992 32.0000 1.9397 1.9416 410.2007 410.6978 0.0761 -1.0000 -1.0000 1638848 1593159385.00 151.3040 59.9992 32.0000 1.9419 1.9439 409.9745 410.4732 0.0764 -1.0000 -1.0000 1638908 1593159385.10 151.3040 59.9992 32.0000 1.9420 1.9440 409.7316 410.2286 0.0761 -1.0000 -1.0000 1638978 1593159385.20 151.3040 59.9992 32.0000 1.9416 1.9436 410.0565 410.5542 0.0762 -1.0000 -1.0000 1639048 1593159385.30 151.3040 59.9992 32.0000 1.9414 1.9434 410.0293 410.5276 0.0762 -1.0000 -1.0000 1639108 1593159385.40 151.3040 59.9992 32.0000 1.9421 1.9441 409.8906 410.3892 0.0762 -1.0000 -1.0000 1639178 1593159385.50 151.3040 59.9992 32.0000 1.9431 1.9450 409.5439 410.0408 0.0761 -1.0000 -1.0000 1639248 1593159385.60 151.5523 60.0004 32.0000 1.9433 1.9452 410.0956 410.5925 0.0761 -1.0000 -1.0000 1639308 1593159385.70 151.5647 60.0005 32.0000 1.9413 1.9432 410.1510 410.6501 0.0764 -1.0000 -1.0000 1639378 1593159385.80 151.5647 60.0005 32.0000 1.9425 1.9444 409.9442 410.4427 0.0762 -1.0000 -1.0000 1639438 1593159385.90 151.5647 60.0005 32.0000 1.9421 1.9441 409.6723 410.1698 0.0762 -1.0000 -1.0000 1639508 1593159386.00 151.5647 60.0005 32.0000 1.9426 1.9445 409.5972 410.0948 0.0762 -1.0000 -1.0000 1639578 1593159386.10 151.5516 60.0005 32.0000 1.9407 1.9427 409.7571 410.2536 0.0760 -1.0000 -1.0000 1639638 1593159386.20 151.3370 60.0005 32.0000 1.9405 1.9424 409.9830 410.4796 0.0761 -1.0000 -1.0000 1639698 1593159386.30 151.3370 60.0005 32.0000 1.9405 1.9424 409.9833 410.4814 0.0762 -1.0000 -1.0000 1639778 1593159386.40 151.3370 60.0005 32.0000 1.9424 1.9443 409.6762 410.1742 0.0763 -1.0000 -1.0000 1639838 1593159386.50 151.3370 60.0005 32.0000 1.9421 1.9440 409.8062 410.3044 0.0763 -1.0000 -1.0000 1639898 1593159386.60 151.3370 60.0005 32.0000 1.9411 1.9431 410.0580 410.5562 0.0762 -1.0000 -1.0000 1639968 1593159386.70 151.6929 60.0005 32.0000 1.9398 1.9418 409.9734 410.4707 0.0761 -1.0000 -1.0000 1640038 1593159386.80 151.6929 60.0005 32.0000 1.9428 1.9447 409.8082 410.3056 0.0762 -1.0000 -1.0000 1640178 1593159386.90 151.6929 60.0005 32.0000 1.9412 1.9431 409.8101 410.3085 0.0763 -1.0000 -1.0000 1640248 1593159387.00 151.6929 60.0005 32.0000 1.9412 1.9431 410.0188 410.5168 0.0762 -1.0000 -1.0000 1640308 1593159387.10 151.6929 60.0005 32.0000 1.9413 1.9432 409.9631 410.4613 0.0763 -1.0000 -1.0000 1640377 1593159387.20 151.6918 60.0005 32.0000 1.9406 1.9426 409.7416 410.2390 0.0762 -1.0000 -1.0000 1640438 1593159387.30 151.6826 60.0005 32.0000 1.9400 1.9419 410.1159 410.6137 0.0761 -1.0000 -1.0000 1640647 1593159387.40 151.6826 60.0005 32.0000 1.9398 1.9417 410.0486 410.5468 0.0762 -1.0000 -1.0000 1640717 1593159387.50 151.6826 60.0005 32.0000 1.9421 1.9440 409.7583 410.2569 0.0764 -1.0000 -1.0000 1640777 1593159387.60 151.6826 60.0005 32.0000 1.9411 1.9430 409.6743 410.1729 0.0762 -1.0000 -1.0000 1640837 1593159387.70 151.6826 60.0005 32.0000 1.9386 1.9405 409.8967 410.3941 0.0761 -1.0000 -1.0000 1640917 1593159387.80 151.6826 60.0005 32.0000 1.9391 1.9410 410.1802 410.6774 0.0761 -1.0000 -1.0000 1641147 1593159387.90 151.6826 60.0005 32.0000 1.9397 1.9417 410.0686 410.5666 0.0762 -1.0000 -1.0000 1641207 1593159388.00 151.6826 60.0005 32.0000 1.9407 1.9427 409.6718 410.1693 0.0762 -1.0000 -1.0000 1641287 1593159388.10 151.6826 60.0005 32.0000 1.9420 1.9439 409.6282 410.1258 0.0763 -1.0000 -1.0000 1641347 1593159388.20 151.6826 60.0005 32.0000 1.9396 1.9416 409.7659 410.2636 0.0761 -1.0000 -1.0000 1641407 1593159388.30 151.5579 60.0005 32.0000 1.9396 1.9415 410.2053 410.7044 0.0763 -1.0000 -1.0000 1641867 1593159388.40 151.3802 60.0005 32.0000 1.9420 1.9439 409.7618 410.2598 0.0762 -1.0000 -1.0000 1641927 1593159388.50 151.3802 60.0005 32.0000 1.9422 1.9442 409.8608 410.3590 0.0762 -1.0000 -1.0000 1641987 1593159388.60 151.3802 60.0005 32.0000 1.9407 1.9426 410.3020 410.8011 0.0763 -1.0000 -1.0000 1642057 1593159388.70 151.7644 60.0005 32.0000 1.9427 1.9446 409.9278 410.4257 0.0762 -1.0000 -1.0000 1642127 1593159388.80 151.7870 60.0005 32.0000 1.9409 1.9429 409.6386 410.1366 0.0763 -1.0000 -1.0000 1642197 1593159388.90 151.7870 60.0005 32.0000 1.9389 1.9408 409.9801 410.4791 0.0764 -1.0000 -1.0000 1642376 1593159389.00 151.7870 60.0005 32.0000 1.9374 1.9394 410.0220 410.5215 0.0764 -1.0000 -1.0000 1642437 1593159389.10 151.7870 60.0005 32.0000 1.9386 1.9405 409.8990 410.3977 0.0763 -1.0000 -1.0000 1642507 1593159389.20 151.7870 60.0005 32.0000 1.9403 1.9422 409.7302 410.2273 0.0761 -1.0000 -1.0000 1642566 1593159389.30 151.7870 60.0005 32.0000 1.9405 1.9424 409.5623 410.0603 0.0764 -1.0000 -1.0000 1642656 1593159389.40 151.2477 60.0005 32.0000 1.9401 1.9420 409.7829 410.2802 0.0762 -1.0000 -1.0000 1642856 1593159389.50 151.2129 60.0005 32.0000 1.9397 1.9416 409.9640 410.4620 0.0762 -1.0000 -1.0000 1642916 1593159389.60 151.2129 60.0005 32.0000 1.9407 1.9427 410.0198 410.5185 0.0763 -1.0000 -1.0000 1642986 1593159389.70 151.4314 60.0005 32.0000 1.9417 1.9436 409.8945 410.3932 0.0763 -1.0000 -1.0000 1643056 1593159389.80 151.6103 60.0005 32.0000 1.9427 1.9446 409.5804 410.0797 0.0765 -1.0000 -1.0000 1643116 1593159389.90 151.6103 60.0005 32.0000 1.9408 1.9427 409.8124 410.3107 0.0763 -1.0000 -1.0000 1643176 1593159390.00 151.6741 60.0005 32.0000 1.9399 1.9419 410.0806 410.5799 0.0764 -1.0000 -1.0000 1643256 1593159390.10 151.6741 60.0005 32.0000 1.9419 1.9439 410.2685 410.7689 0.0765 -1.0000 -1.0000 1643326 1593159390.20 151.6741 60.0005 32.0000 1.9425 1.9444 409.6604 410.1582 0.0763 -1.0000 -1.0000 1643396 1593159390.30 151.6741 60.0005 32.0000 1.9423 1.9443 409.7496 410.2474 0.0762 -1.0000 -1.0000 1643476 1593159390.40 151.6741 60.0005 32.0000 1.9412 1.9432 410.1847 410.6830 0.0762 -1.0000 -1.0000 1643656 1593159390.50 151.4823 60.0005 32.0000 1.9417 1.9436 410.0846 410.5839 0.0764 -1.0000 -1.0000 1643716 1593159390.60 151.4681 60.0005 32.0000 1.9418 1.9438 409.8333 410.3318 0.0762 -1.0000 -1.0000 1643786 1593159390.70 151.4681 60.0005 32.0000 1.9401 1.9420 409.9153 410.4143 0.0763 -1.0000 -1.0000 1643856 1593159390.80 151.4681 60.0005 32.0000 1.9391 1.9411 410.0198 410.5178 0.0761 -1.0000 -1.0000 1643926 1593159390.90 151.4681 60.0005 32.0000 1.9394 1.9413 409.8373 410.3345 0.0762 -1.0000 -1.0000 1644156 1593159391.00 151.4681 60.0005 32.0000 1.9423 1.9442 409.4529 409.9506 0.0762 -1.0000 -1.0000 1644215 1593159391.10 151.2857 60.0005 32.0000 1.9406 1.9425 409.5871 410.0844 0.0762 -1.0000 -1.0000 1644295 1593159391.20 151.2857 60.0005 32.0000 1.9411 1.9431 409.7858 410.2829 0.0761 -1.0000 -1.0000 1644365 1593159391.30 151.2857 60.0005 32.0000 1.9406 1.9426 410.0344 410.5323 0.0762 -1.0000 -1.0000 1644426 1593159391.40 151.2857 60.0005 32.0000 1.9397 1.9416 409.9122 410.4097 0.0761 -1.0000 -1.0000 1644915 1593159391.50 151.2857 60.0005 32.0000 1.9406 1.9425 409.7227 410.2221 0.0764 -1.0000 -1.0000 1644975 1593159391.60 151.2857 60.0005 32.0000 1.9439 1.9459 409.7534 410.2509 0.0762 -1.0000 -1.0000 1645045 1593159391.70 151.3923 60.0005 32.0000 1.9405 1.9424 410.3024 410.8003 0.0761 -1.0000 -1.0000 1645115 1593159391.80 151.3570 60.0005 32.0000 1.9416 1.9436 410.1973 410.6961 0.0763 -1.0000 -1.0000 1645175 1593159391.90 151.3570 60.0005 32.0000 1.9417 1.9437 409.6824 410.1798 0.0761 -1.0000 -1.0000 1645245 1593159392.00 151.3570 60.0005 32.0000 1.9396 1.9416 409.8450 410.3440 0.0764 -1.0000 -1.0000 1645315 1593159392.10 151.3570 60.0005 32.0000 1.9387 1.9406 409.8608 410.3589 0.0762 -1.0000 -1.0000 1645375 1593159392.20 151.3570 60.0005 32.0000 1.9391 1.9410 409.9311 410.4289 0.0762 -1.0000 -1.0000 1645435 1593159392.30 151.3570 60.0005 32.0000 1.9403 1.9422 409.7300 410.2284 0.0763 -1.0000 -1.0000 1645515 1593159392.40 151.3570 60.0005 32.0000 1.9409 1.9429 409.6284 410.1261 0.0762 -1.0000 -1.0000 1645955 1593159392.50 151.3433 60.0005 32.0000 1.9400 1.9419 409.8623 410.3603 0.0762 -1.0000 -1.0000 1646015 1593159392.60 151.4417 60.0005 32.0000 1.9381 1.9400 409.8625 410.3602 0.0761 -1.0000 -1.0000 1646084 1593159392.70 151.4417 60.0005 32.0000 1.9390 1.9410 409.8376 410.3342 0.0761 -1.0000 -1.0000 1646155 1593159392.80 151.6252 60.0005 32.0000 1.9412 1.9431 409.6207 410.1178 0.0762 -1.0000 -1.0000 1646224 1593159392.90 151.6465 60.0005 32.0000 1.9413 1.9433 409.4422 409.9398 0.0762 -1.0000 -1.0000 1646404 1593159393.00 151.6465 60.0005 32.0000 1.9413 1.9433 409.9286 410.4266 0.0762 -1.0000 -1.0000 1646464 1593159393.10 151.6465 60.0005 32.0000 1.9400 1.9420 410.1808 410.6795 0.0763 -1.0000 -1.0000 1646544 1593159393.20 151.6465 60.0005 32.0000 1.9427 1.9447 410.0500 410.5485 0.0763 -1.0000 -1.0000 1646604 1593159393.30 151.7949 60.0005 32.0000 1.9421 1.9440 409.7306 410.2283 0.0762 -1.0000 -1.0000 1646664 1593159393.40 151.7949 60.0005 32.0000 1.9416 1.9436 409.6906 410.1885 0.0763 -1.0000 -1.0000 1647134 1593159393.50 151.7949 60.0005 32.0000 1.9412 1.9431 410.1187 410.6174 0.0763 -1.0000 -1.0000 1647194 1593159393.60 151.7949 60.0005 32.0000 1.9399 1.9419 410.1556 410.6544 0.0763 -1.0000 -1.0000 1647254 1593159393.70 151.7949 60.0005 32.0000 1.9409 1.9428 409.9275 410.4256 0.0763 -1.0000 -1.0000 1647324 1593159393.80 151.7949 60.0005 32.0000 1.9399 1.9419 409.7900 410.2879 0.0762 -1.0000 -1.0000 1647404 1593159393.90 151.7949 60.0005 32.0000 1.9394 1.9413 409.9006 410.3995 0.0763 -1.0000 -1.0000 1647464 1593159394.00 151.3517 60.0005 32.0000 1.9397 1.9417 410.0915 410.5906 0.0764 -1.0000 -1.0000 1647544 1593159394.10 151.3517 60.0005 32.0000 1.9419 1.9439 409.8282 410.3263 0.0762 -1.0000 -1.0000 1647604 1593159394.20 151.3517 60.0005 32.0000 1.9421 1.9441 409.6848 410.1833 0.0763 -1.0000 -1.0000 1647664 1593159394.30 151.3517 60.0005 32.0000 1.9411 1.9430 409.7423 410.2407 0.0763 -1.0000 -1.0000 1647734 1593159394.40 151.3517 60.0005 32.0000 1.9412 1.9432 410.1851 410.6829 0.0761 -1.0000 -1.0000 1647804 1593159394.50 151.6293 60.0005 32.0000 1.9432 1.9451 410.2160 410.7148 0.0763 -1.0000 -1.0000 1647904 1593159394.60 151.7015 60.0005 32.0000 1.9431 1.9451 409.8881 410.3865 0.0763 -1.0000 -1.0000 1647983 1593159394.70 151.7015 60.0005 32.0000 1.9425 1.9445 409.4536 409.9513 0.0764 -1.0000 -1.0000 1648044 1593159394.80 151.7015 60.0005 32.0000 1.9420 1.9439 409.7625 410.2615 0.0763 -1.0000 -1.0000 1648114 1593159394.90 151.7015 60.0005 32.0000 1.9412 1.9431 409.9053 410.4039 0.0763 -1.0000 -1.0000 1648173 1593159395.00 151.7015 60.0005 32.0000 1.9422 1.9442 409.7200 410.2190 0.0764 -1.0000 -1.0000 1648243 1593159395.10 151.6103 60.0008 32.0000 1.9410 1.9429 409.6840 410.1821 0.0762 -1.0000 -1.0000 1648313 1593159395.20 151.6103 60.0008 32.0000 1.9399 1.9418 410.0403 410.5388 0.0763 -1.0000 -1.0000 1648373 1593159395.30 151.6103 60.0008 32.0000 1.9406 1.9425 409.8895 410.3886 0.0764 -1.0000 -1.0000 1648433 1593159395.40 151.6103 60.0008 32.0000 1.9411 1.9431 409.5968 410.0949 0.0762 -1.0000 -1.0000 1648513 1593159395.50 151.6103 60.0008 32.0000 1.9397 1.9416 409.6888 410.1873 0.0762 -1.0000 -1.0000 1649183 1593159395.60 151.4133 60.0008 32.0000 1.9395 1.9414 409.8380 410.3352 0.0762 -1.0000 -1.0000 1649253 1593159395.70 151.3386 60.0008 32.0000 1.9399 1.9418 409.9883 410.4865 0.0762 -1.0000 -1.0000 1649323 1593159395.80 151.3386 60.0008 32.0000 1.9402 1.9421 410.0272 410.5271 0.0764 -1.0000 -1.0000 1649383 1593159395.90 151.3386 60.0008 32.0000 1.9413 1.9432 409.9812 410.4806 0.0765 -1.0000 -1.0000 1649443 1593159396.00 151.3386 60.0008 32.0000 1.9398 1.9418 409.9011 410.4008 0.0764 -1.0000 -1.0000 1649763 1593159396.10 151.3386 60.0008 32.0000 1.9401 1.9420 410.0838 410.5818 0.0761 -1.0000 -1.0000 1649823 1593159396.20 151.5650 60.0008 32.0000 1.9405 1.9424 410.1721 410.6688 0.0760 -1.0000 -1.0000 1649882 1593159396.30 151.5764 60.0008 32.0000 1.9424 1.9444 409.8537 410.3521 0.0763 -1.0000 -1.0000 1649962 1593159396.40 151.5764 60.0008 32.0000 1.9429 1.9449 409.6450 410.1436 0.0763 -1.0000 -1.0000 1650023 1593159396.50 151.5764 60.0008 32.0000 1.9423 1.9442 409.6997 410.1976 0.0762 -1.0000 -1.0000 1650082 1593159396.60 151.5764 60.0008 32.0000 1.9398 1.9418 409.8674 410.3655 0.0762 -1.0000 -1.0000 1650152 1593159396.70 151.5764 60.0008 32.0000 1.9402 1.9421 409.9886 410.4865 0.0762 -1.0000 -1.0000 1650222 1593159396.80 151.7308 60.0008 32.0000 1.9406 1.9426 409.7944 410.2929 0.0763 -1.0000 -1.0000 1650292 1593159396.90 151.7308 60.0008 32.0000 1.9418 1.9438 409.6133 410.1113 0.0763 -1.0000 -1.0000 1650352 1593159397.00 151.7308 60.0008 32.0000 1.9419 1.9438 409.5139 410.0121 0.0763 -1.0000 -1.0000 1650412 1593159397.10 151.7308 60.0008 32.0000 1.9406 1.9426 410.1740 410.6721 0.0762 -1.0000 -1.0000 1650492 1593159397.20 151.7308 60.0008 32.0000 1.9406 1.9425 410.0125 410.5109 0.0763 -1.0000 -1.0000 1650552 1593159397.30 151.7308 60.0008 32.0000 1.9427 1.9446 409.8309 410.3293 0.0763 -1.0000 -1.0000 1650622 1593159397.40 151.7308 60.0008 32.0000 1.9430 1.9449 409.6575 410.1557 0.0763 -1.0000 -1.0000 1650692 1593159397.50 151.7308 60.0008 32.0000 1.9420 1.9439 410.0134 410.5119 0.0763 -1.0000 -1.0000 1651112 1593159397.60 151.7308 60.0008 32.0000 1.9400 1.9419 410.1464 410.6443 0.0762 -1.0000 -1.0000 1651182 1593159397.70 151.7308 60.0008 32.0000 1.9418 1.9437 409.9005 410.3992 0.0763 -1.0000 -1.0000 1651252 1593159397.80 151.7191 60.0008 32.0000 1.9419 1.9438 409.6010 410.0984 0.0761 -1.0000 -1.0000 1651312 1593159397.90 151.2367 60.0008 32.0000 1.9398 1.9417 409.7092 410.2067 0.0763 -1.0000 -1.0000 1651462 1593159398.00 151.2367 60.0008 32.0000 1.9386 1.9406 410.1527 410.6511 0.0761 -1.0000 -1.0000 1651652 1593159398.10 151.2367 60.0008 32.0000 1.9392 1.9412 409.9226 410.4189 0.0761 -1.0000 -1.0000 1651712 1593159398.20 151.2367 60.0008 32.0000 1.9404 1.9424 409.5533 410.0528 0.0764 -1.0000 -1.0000 1651781 1593159398.30 151.2367 60.0008 32.0000 1.9402 1.9422 409.7446 410.2438 0.0765 -1.0000 -1.0000 1651852 1593159398.40 151.4496 60.0008 32.0000 1.9404 1.9424 410.1021 410.6010 0.0763 -1.0000 -1.0000 1651912 1593159398.50 151.4496 60.0008 32.0000 1.9430 1.9449 410.0952 410.5934 0.0762 -1.0000 -1.0000 1652191 1593159398.60 151.4496 60.0008 32.0000 1.9415 1.9434 409.6333 410.1313 0.0763 -1.0000 -1.0000 1652261 1593159398.70 151.4496 60.0008 32.0000 1.9412 1.9432 409.6211 410.1194 0.0763 -1.0000 -1.0000 1652321 1593159398.80 151.4496 60.0008 32.0000 1.9390 1.9409 409.9074 410.4055 0.0762 -1.0000 -1.0000 1652401 1593159398.90 151.4279 60.0008 32.0000 1.9402 1.9422 409.7269 410.2252 0.0763 -1.0000 -1.0000 1652461 1593159399.00 151.4122 60.0008 32.0000 1.9432 1.9452 409.5876 410.0851 0.0762 -1.0000 -1.0000 1652521 1593159399.10 151.4122 60.0008 32.0000 1.9418 1.9437 409.9272 410.4255 0.0763 -1.0000 -1.0000 1652871 1593159399.20 151.4122 60.0008 32.0000 1.9387 1.9407 409.9578 410.4567 0.0763 -1.0000 -1.0000 1652931 1593159399.30 151.4122 60.0008 32.0000 1.9389 1.9409 409.5379 410.0355 0.0762 -1.0000 -1.0000 1653001 1593159399.40 151.4122 60.0008 32.0000 1.9399 1.9418 409.7623 410.2600 0.0762 -1.0000 -1.0000 1653071 1593159399.50 151.4153 60.0008 32.0000 1.9412 1.9432 410.2023 410.7010 0.0763 -1.0000 -1.0000 1653131 1593159399.60 151.4153 60.0008 32.0000 1.9423 1.9443 409.9949 410.4934 0.0763 -1.0000 -1.0000 1653201 1593159399.70 151.4153 60.0008 32.0000 1.9428 1.9448 409.7595 410.2581 0.0763 -1.0000 -1.0000 1653271 1593159399.80 151.4153 60.0008 32.0000 1.9399 1.9418 409.6356 410.1341 0.0764 -1.0000 -1.0000 1653331 1593159399.90 151.4153 60.0008 32.0000 1.9401 1.9420 409.8907 410.3898 0.0764 -1.0000 -1.0000 1653391 1593159400.00 151.4212 60.0008 32.0000 1.9397 1.9416 410.1086 410.6065 0.0761 -1.0000 -1.0000 1653471 1593159400.10 151.5533 60.0013 32.0000 1.9395 1.9414 410.0673 410.5658 0.0762 -1.0000 -1.0000 1653621 1593159400.20 151.5533 60.0013 32.0000 1.9417 1.9437 409.9814 410.4789 0.0761 -1.0000 -1.0000 1653680 1593159400.30 151.5533 60.0013 32.0000 1.9416 1.9435 409.8234 410.3207 0.0761 -1.0000 -1.0000 1653750 1593159400.40 151.5533 60.0013 32.0000 1.9409 1.9429 409.9345 410.4324 0.0762 -1.0000 -1.0000 1653820 1593159400.50 151.5533 60.0013 32.0000 1.9418 1.9438 410.1226 410.6213 0.0763 -1.0000 -1.0000 1653880 1593159400.60 151.5551 60.0013 32.0000 1.9419 1.9438 410.1089 410.6065 0.0762 -1.0000 -1.0000 1654120 1593159400.70 151.5864 60.0013 32.0000 1.9414 1.9433 409.5794 410.0777 0.0764 -1.0000 -1.0000 1654180 1593159400.80 151.5864 60.0013 32.0000 1.9404 1.9423 409.6759 410.1742 0.0762 -1.0000 -1.0000 1654260 1593159400.90 151.5864 60.0013 32.0000 1.9406 1.9425 410.1633 410.6620 0.0763 -1.0000 -1.0000 1654320 1593159401.00 151.5864 60.0013 32.0000 1.9422 1.9441 410.3014 410.8006 0.0763 -1.0000 -1.0000 1654390 1593159401.10 151.5864 60.0013 32.0000 1.9440 1.9460 409.9759 410.4740 0.0762 -1.0000 -1.0000 1654460 1593159401.20 151.3536 60.0013 32.0000 1.9399 1.9419 409.6628 410.1609 0.0763 -1.0000 -1.0000 1654520 1593159401.30 151.3528 60.0013 32.0000 1.9382 1.9402 409.8868 410.3850 0.0763 -1.0000 -1.0000 1654580 1593159401.40 151.3528 60.0013 32.0000 1.9380 1.9399 409.8779 410.3767 0.0763 -1.0000 -1.0000 1654670 1593159401.50 151.3528 60.0013 32.0000 1.9397 1.9417 409.7630 410.2606 0.0762 -1.0000 -1.0000 1654740 1593159401.60 151.3528 60.0013 32.0000 1.9417 1.9437 409.5516 410.0492 0.0762 -1.0000 -1.0000 1655120 1593159401.70 151.3528 60.0013 32.0000 1.9426 1.9445 409.7203 410.2184 0.0763 -1.0000 -1.0000 1655190 1593159401.80 151.1173 60.0013 32.0000 1.9398 1.9417 410.0597 410.5588 0.0764 -1.0000 -1.0000 1655260 1593159401.90 151.1173 60.0013 32.0000 1.9391 1.9411 410.0962 410.5948 0.0763 -1.0000 -1.0000 1655330 1593159402.00 151.1173 60.0013 32.0000 1.9395 1.9415 409.8888 410.3868 0.0762 -1.0000 -1.0000 1655399 1593159402.10 151.1173 60.0013 32.0000 1.9422 1.9441 409.6400 410.1385 0.0764 -1.0000 -1.0000 1655629 1593159402.20 151.1173 60.0013 32.0000 1.9439 1.9459 409.9325 410.4313 0.0763 -1.0000 -1.0000 1655689 1593159402.30 151.7148 60.0013 32.0000 1.9414 1.9433 409.9690 410.4676 0.0763 -1.0000 -1.0000 1655759 1593159402.40 151.7148 60.0013 32.0000 1.9407 1.9426 410.0717 410.5696 0.0762 -1.0000 -1.0000 1655819 1593159402.50 151.7148 60.0013 32.0000 1.9410 1.9429 409.9777 410.4766 0.0764 -1.0000 -1.0000 1655879 1593159402.60 151.7148 60.0013 32.0000 1.9427 1.9446 409.7287 410.2274 0.0763 -1.0000 -1.0000 1656669 1593159402.70 151.7148 60.0013 32.0000 1.9416 1.9436 409.8937 410.3935 0.0764 -1.0000 -1.0000 1656729 1593159402.80 151.5261 60.0013 32.0000 1.9431 1.9450 410.1147 410.6127 0.0761 -1.0000 -1.0000 1656809 1593159402.90 151.4092 60.0013 32.0000 1.9422 1.9441 409.7598 410.2580 0.0763 -1.0000 -1.0000 1656869 1593159403.00 151.4092 60.0013 32.0000 1.9416 1.9436 409.5864 410.0851 0.0763 -1.0000 -1.0000 1656929 1593159403.10 151.4092 60.0013 32.0000 1.9398 1.9417 409.8469 410.3456 0.0764 -1.0000 -1.0000 1656999 1593159403.20 151.4092 60.0013 32.0000 1.9404 1.9423 410.0716 410.5695 0.0762 -1.0000 -1.0000 1657069 1593159403.30 151.4092 60.0013 32.0000 1.9404 1.9423 409.8865 410.3855 0.0763 -1.0000 -1.0000 1657129 1593159403.40 151.5577 60.0013 32.0000 1.9418 1.9438 409.6000 410.0969 0.0761 -1.0000 -1.0000 1657199 1593159403.50 151.5698 60.0013 32.0000 1.9417 1.9437 409.4251 409.9239 0.0764 -1.0000 -1.0000 1657258 1593159403.60 151.5698 60.0013 32.0000 1.9405 1.9424 409.8245 410.3230 0.0763 -1.0000 -1.0000 1657329 1593159403.70 151.5698 60.0013 32.0000 1.9412 1.9432 409.9043 410.4024 0.0762 -1.0000 -1.0000 1657718 1593159403.80 151.5698 60.0013 32.0000 1.9442 1.9461 409.6237 410.1225 0.0764 -1.0000 -1.0000 1657778 1593159403.90 151.5698 60.0013 32.0000 1.9417 1.9437 409.9626 410.4611 0.0763 -1.0000 -1.0000 1657848 1593159404.00 151.5556 60.0013 32.0000 1.9409 1.9429 410.3040 410.8030 0.0763 -1.0000 -1.0000 1657928 1593159404.10 151.4205 60.0013 32.0000 1.9419 1.9438 409.8700 410.3684 0.0763 -1.0000 -1.0000 1658008 1593159404.20 151.4205 60.0013 32.0000 1.9418 1.9438 409.5693 410.0671 0.0762 -1.0000 -1.0000 1658068 1593159404.30 151.4205 60.0013 32.0000 1.9404 1.9423 409.6604 410.1584 0.0762 -1.0000 -1.0000 1658148 1593159404.40 151.4205 60.0013 32.0000 1.9386 1.9405 409.9896 410.4877 0.0763 -1.0000 -1.0000 1658208 1593159404.50 151.4205 60.0013 32.0000 1.9381 1.9401 410.0217 410.5186 0.0759 -1.0000 -1.0000 1658268 1593159404.60 151.4205 60.0013 32.0000 1.9393 1.9413 410.0063 410.5053 0.0763 -1.0000 -1.0000 1658348 1593159404.70 151.3909 60.0015 32.0000 1.9403 1.9423 409.6900 410.1881 0.0763 -1.0000 -1.0000 1658408 1593159404.80 151.3829 60.0015 32.0000 1.9403 1.9423 409.7416 410.2399 0.0763 -1.0000 -1.0000 1658478 1593159404.90 151.3829 60.0015 32.0000 1.9404 1.9423 409.9675 410.4664 0.0764 -1.0000 -1.0000 1658538 1593159405.00 151.3829 60.0015 32.0000 1.9407 1.9426 410.1320 410.6311 0.0763 -1.0000 -1.0000 1658608 1593159405.10 151.3829 60.0015 32.0000 1.9430 1.9450 409.9667 410.4662 0.0764 -1.0000 -1.0000 1658678 1593159405.20 151.3829 60.0015 32.0000 1.9430 1.9450 409.7654 410.2625 0.0760 -1.0000 -1.0000 1658738 1593159405.30 151.5130 60.0015 32.0000 1.9430 1.9450 409.6534 410.1519 0.0763 -1.0000 -1.0000 1658808 1593159405.40 151.5130 60.0015 32.0000 1.9399 1.9418 409.7720 410.2690 0.0761 -1.0000 -1.0000 1658878 1593159405.50 151.5130 60.0015 32.0000 1.9399 1.9418 409.9865 410.4849 0.0763 -1.0000 -1.0000 1658938 1593159405.60 151.5130 60.0015 32.0000 1.9403 1.9422 410.1263 410.6255 0.0763 -1.0000 -1.0000 1658998 1593159405.70 151.5130 60.0015 32.0000 1.9409 1.9429 409.7397 410.2381 0.0763 -1.0000 -1.0000 1659437 1593159405.80 151.5130 60.0015 32.0000 1.9416 1.9435 409.9429 410.4409 0.0761 -1.0000 -1.0000 1659497 1593159405.90 151.5130 60.0015 32.0000 1.9403 1.9422 409.9952 410.4930 0.0762 -1.0000 -1.0000 1659567 1593159406.00 151.5130 60.0015 32.0000 1.9385 1.9404 410.0660 410.5644 0.0763 -1.0000 -1.0000 1659637 1593159406.10 151.5130 60.0015 32.0000 1.9417 1.9437 409.8201 410.3184 0.0763 -1.0000 -1.0000 1659707 1593159406.20 151.5130 60.0015 32.0000 1.9444 1.9464 409.6796 410.1775 0.0762 -1.0000 -1.0000 1659877 1593159406.30 151.5130 60.0015 32.0000 1.9425 1.9444 409.9810 410.4790 0.0763 -1.0000 -1.0000 1659947 1593159406.40 151.3729 60.0015 32.0000 1.9411 1.9430 410.1770 410.6763 0.0764 -1.0000 -1.0000 1700017 1593159406.50 151.2479 60.0015 32.0000 1.9447 1.9467 410.0404 410.5395 0.0763 -1.0000 -1.0000 1700077 1593159406.60 151.2479 60.0015 32.0000 1.9418 1.9437 409.5186 410.0175 0.0764 -1.0000 -1.0000 1700287 1593159406.70 151.2479 60.0015 32.0000 1.9397 1.9416 409.5777 410.0750 0.0762 -1.0000 -1.0000 1700387 1593159406.80 151.2479 60.0015 32.0000 1.9399 1.9418 410.0218 410.5199 0.0762 -1.0000 -1.0000 1700457 1593159406.90 151.2479 60.0015 32.0000 1.9395 1.9415 409.9858 410.4842 0.0763 -1.0000 -1.0000 1700517 1593159407.00 151.2479 60.0015 32.0000 1.9406 1.9426 410.0692 410.5674 0.0762 -1.0000 -1.0000 1700587 1593159407.10 151.6963 60.0015 32.0000 1.9406 1.9426 409.9957 410.4927 0.0761 -1.0000 -1.0000 1700657 1593159407.20 151.6963 60.0015 32.0000 1.9423 1.9443 409.8649 410.3638 0.0764 -1.0000 -1.0000 1701546 1593159407.30 151.6963 60.0015 32.0000 1.9419 1.9439 409.7094 410.2080 0.0763 -1.0000 -1.0000 1701616 1593159407.40 151.6963 60.0015 32.0000 1.9410 1.9429 410.2443 410.7437 0.0763 -1.0000 -1.0000 1701686 1593159407.50 151.6963 60.0015 32.0000 1.9397 1.9416 410.0999 410.5989 0.0764 -1.0000 -1.0000 1701746 1593159407.60 151.4256 60.0015 32.0000 1.9414 1.9433 409.7397 410.2382 0.0763 -1.0000 -1.0000 1701816 1593159407.70 151.2516 60.0015 32.0000 1.9416 1.9436 409.5512 410.0494 0.0763 -1.0000 -1.0000 1701886 1593159407.80 151.2516 60.0015 32.0000 1.9397 1.9416 409.8597 410.3573 0.0761 -1.0000 -1.0000 1701946 1593159407.90 151.2516 60.0015 32.0000 1.9387 1.9407 410.0361 410.5329 0.0761 -1.0000 -1.0000 1702016 1593159408.00 151.2516 60.0015 32.0000 1.9396 1.9415 409.7587 410.2571 0.0763 -1.0000 -1.0000 1702156 1593159408.10 151.2516 60.0015 32.0000 1.9417 1.9437 409.6730 410.1711 0.0763 -1.0000 -1.0000 1702226 1593159408.20 151.6212 60.0015 32.0000 1.9414 1.9433 409.9765 410.4747 0.0762 -1.0000 -1.0000 1702286 1593159408.30 151.6212 60.0015 32.0000 1.9412 1.9431 410.0771 410.5757 0.0763 -1.0000 -1.0000 1702356 1593159408.40 151.6212 60.0015 32.0000 1.9414 1.9434 409.9374 410.4363 0.0764 -1.0000 -1.0000 1702426 1593159408.50 151.6212 60.0015 32.0000 1.9413 1.9433 409.6289 410.1288 0.0765 -1.0000 -1.0000 1702486 1593159408.60 151.6212 60.0015 32.0000 1.9411 1.9430 409.5794 410.0769 0.0762 -1.0000 -1.0000 1702556 1593159408.70 151.6212 60.0015 32.0000 1.9395 1.9414 410.0160 410.5149 0.0763 -1.0000 -1.0000 1702616 1593159408.80 151.4272 60.0015 32.0000 1.9412 1.9432 410.0594 410.5588 0.0766 -1.0000 -1.0000 1702696 1593159408.90 151.4272 60.0015 32.0000 1.9420 1.9439 409.7802 410.2789 0.0763 -1.0000 -1.0000 1702756 1593159409.00 151.4272 60.0015 32.0000 1.9432 1.9451 409.6639 410.1621 0.0762 -1.0000 -1.0000 1702816 1593159409.10 151.4272 60.0015 32.0000 1.9411 1.9431 409.9585 410.4566 0.0762 -1.0000 -1.0000 1702895 1593159409.20 151.4272 60.0015 32.0000 1.9400 1.9420 409.9875 410.4853 0.0762 -1.0000 -1.0000 1702956 1593159409.30 151.4272 60.0015 32.0000 1.9411 1.9431 409.8207 410.3191 0.0764 -1.0000 -1.0000 1703016 1593159409.40 151.4272 60.0015 32.0000 1.9420 1.9440 409.5889 410.0869 0.0762 -1.0000 -1.0000 1703085 1593159409.50 151.4272 60.0015 32.0000 1.9412 1.9432 409.9994 410.4971 0.0763 -1.0000 -1.0000 1703156 1593159409.60 151.4272 60.0015 32.0000 1.9387 1.9406 410.1368 410.6366 0.0764 -1.0000 -1.0000 1703256 1593159409.70 151.4272 60.0015 32.0000 1.9410 1.9430 410.1155 410.6142 0.0763 -1.0000 -1.0000 1703325 1593159409.80 151.4272 60.0015 32.0000 1.9415 1.9434 409.6974 410.1951 0.0761 -1.0000 -1.0000 1703395 1593159409.90 151.4272 60.0015 32.0000 1.9396 1.9416 409.6376 410.1352 0.0763 -1.0000 -1.0000 1703455 1593159410.00 151.6222 60.0006 32.0000 1.9392 1.9411 409.9676 410.4645 0.0761 -1.0000 -1.0000 1703525 1593159410.10 151.6222 60.0006 32.0000 1.9410 1.9430 410.0795 410.5783 0.0763 -1.0000 -1.0000 1703585 1593159410.20 151.6222 60.0006 32.0000 1.9409 1.9429 409.6789 410.1766 0.0762 -1.0000 -1.0000 1703655 1593159410.30 151.6222 60.0006 32.0000 1.9418 1.9438 409.4399 409.9389 0.0764 -1.0000 -1.0000 1703945 1593159410.40 151.6222 60.0006 32.0000 1.9399 1.9418 409.7419 410.2399 0.0762 -1.0000 -1.0000 1704005 1593159410.50 151.6222 60.0006 32.0000 1.9395 1.9414 410.1793 410.6770 0.0762 -1.0000 -1.0000 1704065 1593159410.60 151.6222 60.0006 32.0000 1.9406 1.9426 410.1261 410.6256 0.0764 -1.0000 -1.0000 1704135 1593159410.70 151.7658 60.0006 32.0000 1.9413 1.9433 409.8238 410.3218 0.0762 -1.0000 -1.0000 1704205 1593159410.80 151.7658 60.0006 32.0000 1.9419 1.9439 409.5879 410.0855 0.0763 -1.0000 -1.0000 1704395 1593159410.90 151.7658 60.0006 32.0000 1.9411 1.9431 410.0452 410.5442 0.0763 -1.0000 -1.0000 1704455 1593159411.00 151.7658 60.0006 32.0000 1.9408 1.9427 410.2070 410.7067 0.0764 -1.0000 -1.0000 1704515 1593159411.10 151.7658 60.0006 32.0000 1.9403 1.9423 410.0053 410.5041 0.0763 -1.0000 -1.0000 1704585 1593159411.20 151.4288 60.0006 32.0000 1.9414 1.9434 409.7205 410.2194 0.0764 -1.0000 -1.0000 1704655 1593159411.30 151.4288 60.0006 32.0000 1.9419 1.9439 409.8100 410.3077 0.0762 -1.0000 -1.0000 1705494 1593159411.40 151.4288 60.0006 32.0000 1.9406 1.9425 409.8880 410.3869 0.0764 -1.0000 -1.0000 1705564 1593159411.50 151.4288 60.0006 32.0000 1.9391 1.9411 410.1000 410.5992 0.0764 -1.0000 -1.0000 1705634 1593159411.60 151.4288 60.0006 32.0000 1.9398 1.9418 409.7871 410.2854 0.0762 -1.0000 -1.0000 1705694 1593159411.70 151.4871 60.0006 32.0000 1.9410 1.9429 409.4835 409.9801 0.0762 -1.0000 -1.0000 1705764 1593159411.80 151.8662 60.0006 32.0000 1.9414 1.9433 409.7586 410.2563 0.0762 -1.0000 -1.0000 1705824 1593159411.90 151.8662 60.0006 32.0000 1.9403 1.9422 410.1726 410.6716 0.0762 -1.0000 -1.0000 1705894 1593159412.00 151.8662 60.0006 32.0000 1.9429 1.9448 410.1019 410.6000 0.0762 -1.0000 -1.0000 1705974 1593159412.10 151.8662 60.0006 32.0000 1.9445 1.9464 409.7809 410.2803 0.0765 -1.0000 -1.0000 1706034 1593159412.20 151.8662 60.0006 32.0000 1.9403 1.9423 409.9785 410.4782 0.0764 -1.0000 -1.0000 1706094 1593159412.30 151.8133 60.0006 32.0000 1.9399 1.9418 410.0689 410.5668 0.0761 -1.0000 -1.0000 1706174 1593159412.40 151.3107 60.0006 32.0000 1.9396 1.9415 409.6212 410.1202 0.0764 -1.0000 -1.0000 1706234 1593159412.50 151.3107 60.0006 32.0000 1.9396 1.9416 409.5258 410.0236 0.0763 -1.0000 -1.0000 1706294 1593159412.60 151.3107 60.0006 32.0000 1.9404 1.9423 409.6738 410.1712 0.0761 -1.0000 -1.0000 1706364 1593159412.70 151.3107 60.0006 32.0000 1.9409 1.9428 410.0053 410.5035 0.0762 -1.0000 -1.0000 1706434 1593159412.80 151.3107 60.0006 32.0000 1.9395 1.9414 410.1388 410.6370 0.0762 -1.0000 -1.0000 1706504 1593159412.90 151.5032 60.0006 32.0000 1.9403 1.9423 410.0206 410.5195 0.0763 -1.0000 -1.0000 1706684 1593159413.00 151.5032 60.0006 32.0000 1.9397 1.9417 409.6326 410.1307 0.0763 -1.0000 -1.0000 1706744 1593159413.10 151.5032 60.0006 32.0000 1.9422 1.9442 409.8868 410.3846 0.0762 -1.0000 -1.0000 1706824 1593159413.20 151.5032 60.0006 32.0000 1.9416 1.9435 410.0022 410.5005 0.0762 -1.0000 -1.0000 1706883 1593159413.30 151.5032 60.0006 32.0000 1.9416 1.9436 410.2088 410.7070 0.0762 -1.0000 -1.0000 1706943 1593159413.40 151.5032 60.0006 32.0000 1.9431 1.9450 410.2836 410.7825 0.0763 -1.0000 -1.0000 1707014 1593159413.50 151.5032 60.0006 32.0000 1.9413 1.9433 410.2724 410.7721 0.0764 -1.0000 -1.0000 1707083 1593159413.60 151.5032 60.0006 32.0000 1.9420 1.9439 409.9891 410.4880 0.0764 -1.0000 -1.0000 1707143 1593159413.70 151.5032 60.0006 32.0000 1.9430 1.9450 409.6635 410.1624 0.0763 -1.0000 -1.0000 1707213 1593159413.80 151.5032 60.0006 32.0000 1.9410 1.9430 410.0109 410.5091 0.0763 -1.0000 -1.0000 1707273 1593159413.90 151.5032 60.0006 32.0000 1.9412 1.9431 409.9997 410.4986 0.0763 -1.0000 -1.0000 1707453 1593159414.00 151.5419 60.0006 32.0000 1.9402 1.9421 409.6752 410.1719 0.0760 -1.0000 -1.0000 1707524 1593159414.10 151.5419 60.0006 32.0000 1.9419 1.9438 409.5049 410.0033 0.0763 -1.0000 -1.0000 1707583 1593159414.20 151.5419 60.0006 32.0000 1.9424 1.9444 409.6895 410.1879 0.0763 -1.0000 -1.0000 1707653 1593159414.30 151.5419 60.0006 32.0000 1.9399 1.9418 409.9335 410.4311 0.0761 -1.0000 -1.0000 1707723 1593159414.40 151.5419 60.0006 32.0000 1.9392 1.9411 409.9918 410.4895 0.0762 -1.0000 -1.0000 1707923 1593159414.50 151.5419 60.0006 32.0000 1.9407 1.9427 410.0769 410.5756 0.0763 -1.0000 -1.0000 1707983 1593159414.60 151.5638 60.0007 32.0000 1.9409 1.9428 409.5822 410.0801 0.0762 -1.0000 -1.0000 1708053 1593159414.70 151.5638 60.0007 32.0000 1.9423 1.9442 409.7279 410.2250 0.0761 -1.0000 -1.0000 1708123 1593159414.80 151.5638 60.0007 32.0000 1.9408 1.9427 409.9166 410.4151 0.0764 -1.0000 -1.0000 1708193 1593159414.90 151.5638 60.0007 32.0000 1.9415 1.9435 410.0723 410.5706 0.0763 -1.0000 -1.0000 1708253 1593159415.00 151.5638 60.0007 32.0000 1.9433 1.9453 409.8367 410.3347 0.0761 -1.0000 -1.0000 1708433 1593159415.10 151.5638 60.0007 32.0000 1.9420 1.9439 409.5156 410.0129 0.0762 -1.0000 -1.0000 1708503 1593159415.20 151.5545 60.0007 32.0000 1.9429 1.9448 409.5738 410.0712 0.0762 -1.0000 -1.0000 1708563 1593159415.30 151.5545 60.0007 32.0000 1.9389 1.9409 409.9289 410.4275 0.0763 -1.0000 -1.0000 1708623 1593159415.40 151.5545 60.0007 32.0000 1.9387 1.9407 409.9773 410.4766 0.0764 -1.0000 -1.0000 1708703 1593159415.50 151.5545 60.0007 32.0000 1.9409 1.9428 409.9790 410.4777 0.0763 -1.0000 -1.0000 1709382 1593159415.60 151.5545 60.0007 32.0000 1.9424 1.9443 409.9180 410.4158 0.0762 -1.0000 -1.0000 1709442 1593159415.70 151.5286 60.0007 32.0000 1.9414 1.9433 410.1654 410.6640 0.0763 -1.0000 -1.0000 1709522 1593159415.80 151.3598 60.0007 32.0000 1.9414 1.9433 409.7082 410.2064 0.0762 -1.0000 -1.0000 1709582 1593159415.90 151.3598 60.0007 32.0000 1.9406 1.9425 409.6983 410.1956 0.0763 -1.0000 -1.0000 1709642 1593159416.00 151.3598 60.0007 32.0000 1.9415 1.9434 410.0272 410.5254 0.0762 -1.0000 -1.0000 1709722 1593159416.10 151.3598 60.0007 32.0000 1.9418 1.9437 409.8695 410.3674 0.0762 -1.0000 -1.0000 1709782 1593159416.20 151.3598 60.0007 32.0000 1.9434 1.9453 409.5597 410.0575 0.0762 -1.0000 -1.0000 1709842 1593159416.30 151.2292 60.0007 32.0000 1.9424 1.9444 409.8729 410.3702 0.0762 -1.0000 -1.0000 1709912 1593159416.40 151.2292 60.0007 32.0000 1.9416 1.9436 409.9952 410.4940 0.0763 -1.0000 -1.0000 1709982 1593159416.50 151.2292 60.0007 32.0000 1.9399 1.9418 409.8704 410.3682 0.0762 -1.0000 -1.0000 1710182 1593159416.60 151.2292 60.0007 32.0000 1.9408 1.9428 409.8434 410.3421 0.0763 -1.0000 -1.0000 1710252 1593159416.70 151.2292 60.0007 32.0000 1.9421 1.9440 409.6168 410.1144 0.0762 -1.0000 -1.0000 1710322 1593159416.80 151.2292 60.0007 32.0000 1.9415 1.9434 409.9485 410.4465 0.0762 -1.0000 -1.0000 1710402 1593159416.90 151.4042 60.0007 32.0000 1.9395 1.9415 410.0947 410.5936 0.0763 -1.0000 -1.0000 1710462 1593159417.00 151.3609 60.0007 32.0000 1.9405 1.9424 409.9441 410.4427 0.0763 -1.0000 -1.0000 1710652 1593159417.10 151.3609 60.0007 32.0000 1.9420 1.9440 409.7933 410.2909 0.0762 -1.0000 -1.0000 1710722 1593159417.20 151.3609 60.0007 32.0000 1.9404 1.9423 409.6880 410.1864 0.0764 -1.0000 -1.0000 1710782 1593159417.30 151.3609 60.0007 32.0000 1.9415 1.9435 409.9518 410.4513 0.0764 -1.0000 -1.0000 1710852 1593159417.40 151.3609 60.0007 32.0000 1.9403 1.9422 410.1176 410.6155 0.0762 -1.0000 -1.0000 1710932 1593159417.50 151.3609 60.0007 32.0000 1.9402 1.9421 409.9802 410.4786 0.0763 -1.0000 -1.0000 1711152 1593159417.60 151.3609 60.0007 32.0000 1.9437 1.9456 409.6753 410.1736 0.0763 -1.0000 -1.0000 1711211 1593159417.70 151.3609 60.0007 32.0000 1.9422 1.9441 409.5572 410.0552 0.0763 -1.0000 -1.0000 1711291 1593159417.80 151.3609 60.0007 32.0000 1.9383 1.9403 409.8748 410.3725 0.0762 -1.0000 -1.0000 1711351 1593159417.90 151.3609 60.0007 32.0000 1.9381 1.9400 409.7611 410.2590 0.0762 -1.0000 -1.0000 1711411 1593159418.00 151.4381 60.0007 32.0000 1.9407 1.9427 409.6636 410.1614 0.0763 -1.0000 -1.0000 1711701 1593159418.10 151.5791 60.0007 32.0000 1.9425 1.9444 409.5470 410.0454 0.0763 -1.0000 -1.0000 1711761 1593159418.20 151.5791 60.0007 32.0000 1.9410 1.9429 409.8241 410.3222 0.0763 -1.0000 -1.0000 1711831 1593159418.30 151.5791 60.0007 32.0000 1.9418 1.9437 410.0786 410.5777 0.0763 -1.0000 -1.0000 1711901 1593159418.40 151.5791 60.0007 32.0000 1.9390 1.9410 410.1047 410.6057 0.0765 -1.0000 -1.0000 1711961 1593159418.50 151.5791 60.0007 32.0000 1.9415 1.9435 409.8789 410.3764 0.0762 -1.0000 -1.0000 1712181 1593159418.60 151.5105 60.0007 32.0000 1.9421 1.9441 409.6921 410.1893 0.0761 -1.0000 -1.0000 1712261 1593159418.70 151.5105 60.0007 32.0000 1.9417 1.9437 410.0553 410.5540 0.0763 -1.0000 -1.0000 1712331 1593159418.80 151.5105 60.0007 32.0000 1.9404 1.9423 410.2914 410.7908 0.0765 -1.0000 -1.0000 1712411 1593159418.90 151.5105 60.0007 32.0000 1.9409 1.9428 410.1591 410.6568 0.0761 -1.0000 -1.0000 1712471 1593159419.00 151.5105 60.0007 32.0000 1.9420 1.9439 409.8718 410.3693 0.0762 -1.0000 -1.0000 1712541 1593159419.10 151.5130 60.0007 32.0000 1.9399 1.9418 410.0443 410.5422 0.0761 -1.0000 -1.0000 1712681 1593159419.20 151.5353 60.0007 32.0000 1.9389 1.9408 410.1128 410.6117 0.0764 -1.0000 -1.0000 1712741 1593159419.30 151.5009 60.0018 32.0000 1.9413 1.9433 410.0606 410.5604 0.0765 -1.0000 -1.0000 1712800 1593159419.40 151.5009 60.0018 32.0000 1.9426 1.9445 409.6890 410.1877 0.0763 -1.0000 -1.0000 1712890 1593159419.50 151.5009 60.0018 32.0000 1.9417 1.9437 409.6225 410.1198 0.0761 -1.0000 -1.0000 1712951 1593159419.60 151.5009 60.0018 32.0000 1.9405 1.9424 409.6296 410.1269 0.0762 -1.0000 -1.0000 1713200 1593159419.70 151.5009 60.0018 32.0000 1.9396 1.9415 410.0315 410.5299 0.0763 -1.0000 -1.0000 1713280 1593159419.80 151.5009 60.0018 32.0000 1.9410 1.9429 410.0676 410.5664 0.0763 -1.0000 -1.0000 1713340 1593159419.90 151.5009 60.0018 32.0000 1.9422 1.9442 409.9583 410.4566 0.0762 -1.0000 -1.0000 1713400 1593159420.00 151.5009 60.0018 32.0000 1.9433 1.9452 409.7622 410.2604 0.0762 -1.0000 -1.0000 1713470 1593159420.10 151.5009 60.0018 32.0000 1.9420 1.9440 410.3058 410.8042 0.0762 -1.0000 -1.0000 1713700 1593159420.20 151.5009 60.0018 32.0000 1.9418 1.9438 410.2782 410.7772 0.0763 -1.0000 -1.0000 1713760 1593159420.30 151.5580 60.0018 32.0000 1.9430 1.9449 410.0062 410.5042 0.0762 -1.0000 -1.0000 1713830 1593159420.40 151.5580 60.0018 32.0000 1.9410 1.9430 410.0698 410.5679 0.0761 -1.0000 -1.0000 1713900 1593159420.50 151.5580 60.0018 32.0000 1.9396 1.9416 410.1676 410.6665 0.0764 -1.0000 -1.0000 1713970 1593159420.60 151.5580 60.0018 32.0000 1.9414 1.9434 409.7250 410.2234 0.0763 -1.0000 -1.0000 1714270 1593159420.70 151.5580 60.0018 32.0000 1.9422 1.9441 409.5915 410.0900 0.0764 -1.0000 -1.0000 1714340 1593159420.80 151.6304 60.0018 32.0000 1.9410 1.9430 410.0514 410.5507 0.0763 -1.0000 -1.0000 1714410 1593159420.90 151.6550 60.0018 32.0000 1.9396 1.9416 410.2396 410.7378 0.0762 -1.0000 -1.0000 1714470 1593159421.00 151.6550 60.0018 32.0000 1.9423 1.9442 409.9476 410.4466 0.0764 -1.0000 -1.0000 1714530 1593159421.10 151.6550 60.0018 32.0000 1.9416 1.9436 409.7216 410.2208 0.0764 -1.0000 -1.0000 1714940 1593159421.20 151.6550 60.0018 32.0000 1.9407 1.9426 410.1048 410.6033 0.0762 -1.0000 -1.0000 1714999 1593159421.30 151.6550 60.0018 32.0000 1.9395 1.9415 410.0061 410.5051 0.0764 -1.0000 -1.0000 1715069 1593159421.40 151.2263 60.0018 32.0000 1.9412 1.9431 409.8621 410.3605 0.0763 -1.0000 -1.0000 1715139 1593159421.50 151.2263 60.0018 32.0000 1.9409 1.9429 409.6462 410.1431 0.0760 -1.0000 -1.0000 1715199 1593159421.60 151.2263 60.0018 32.0000 1.9383 1.9402 409.9089 410.4064 0.0762 -1.0000 -1.0000 1715259 1593159421.70 151.2263 60.0018 32.0000 1.9398 1.9418 410.1480 410.6464 0.0762 -1.0000 -1.0000 1715339 1593159421.80 151.2263 60.0018 32.0000 1.9413 1.9433 410.1515 410.6503 0.0763 -1.0000 -1.0000 1715399 1593159421.90 151.5935 60.0018 32.0000 1.9411 1.9430 409.7055 410.2034 0.0763 -1.0000 -1.0000 1715469 1593159422.00 151.6322 60.0018 32.0000 1.9404 1.9423 409.7893 410.2880 0.0763 -1.0000 -1.0000 1715539 1593159422.10 151.6322 60.0018 32.0000 1.9395 1.9414 410.0300 410.5279 0.0762 -1.0000 -1.0000 1715669 1593159422.20 151.6322 60.0018 32.0000 1.9391 1.9410 409.9752 410.4740 0.0763 -1.0000 -1.0000 1715729 1593159422.30 151.6322 60.0018 32.0000 1.9415 1.9435 409.4448 409.9422 0.0762 -1.0000 -1.0000 1715799 1593159422.40 151.6322 60.0018 32.0000 1.9404 1.9424 409.6715 410.1688 0.0762 -1.0000 -1.0000 1715869 1593159422.50 151.6666 60.0018 32.0000 1.9406 1.9425 410.0851 410.5837 0.0762 -1.0000 -1.0000 1715949 1593159422.60 151.6772 60.0018 32.0000 1.9407 1.9426 410.0979 410.5961 0.0763 -1.0000 -1.0000 1716019 1593159422.70 151.6772 60.0018 32.0000 1.9421 1.9440 409.5991 410.0969 0.0762 -1.0000 -1.0000 1716199 1593159422.80 151.6772 60.0018 32.0000 1.9419 1.9438 409.8538 410.3521 0.0763 -1.0000 -1.0000 1716269 1593159422.90 151.6772 60.0018 32.0000 1.9403 1.9423 410.1497 410.6485 0.0763 -1.0000 -1.0000 1716329 1593159423.00 151.6772 60.0018 32.0000 1.9419 1.9439 409.8120 410.3100 0.0762 -1.0000 -1.0000 1716389 1593159423.10 151.6772 60.0018 32.0000 1.9408 1.9427 409.6959 410.1932 0.0761 -1.0000 -1.0000 1716469 1593159423.20 151.6772 60.0018 32.0000 1.9397 1.9416 409.7408 410.2376 0.0761 -1.0000 -1.0000 1716998 1593159423.30 151.6772 60.0018 32.0000 1.9400 1.9420 409.8367 410.3354 0.0763 -1.0000 -1.0000 1717058 1593159423.40 151.6772 60.0018 32.0000 1.9421 1.9440 409.7921 410.2905 0.0762 -1.0000 -1.0000 1717138 1593159423.50 151.6772 60.0018 32.0000 1.9424 1.9443 409.5734 410.0719 0.0764 -1.0000 -1.0000 1717198 1593159423.60 151.6772 60.0018 32.0000 1.9434 1.9453 409.6444 410.1417 0.0762 -1.0000 -1.0000 1717258 1593159423.70 151.5742 60.0018 32.0000 1.9404 1.9424 410.0678 410.5665 0.0763 -1.0000 -1.0000 1717458 1593159423.80 151.5742 60.0018 32.0000 1.9417 1.9436 409.9560 410.4553 0.0764 -1.0000 -1.0000 1717518 1593159423.90 151.5742 60.0018 32.0000 1.9410 1.9430 409.7109 410.2103 0.0764 -1.0000 -1.0000 1717578 1593159424.00 151.5742 60.0018 32.0000 1.9404 1.9423 409.5249 410.0234 0.0764 -1.0000 -1.0000 1717648 1593159424.10 151.5742 60.0018 32.0000 1.9390 1.9410 409.8973 410.3962 0.0764 -1.0000 -1.0000 1717718 1593159424.20 151.5409 60.0018 32.0000 1.9389 1.9408 410.1203 410.6189 0.0762 -1.0000 -1.0000 1717898 1593159424.30 151.5409 60.0018 32.0000 1.9404 1.9423 410.0305 410.5294 0.0763 -1.0000 -1.0000 1717968 1593159424.40 151.5409 60.0018 32.0000 1.9419 1.9439 410.0482 410.5461 0.0761 -1.0000 -1.0000 1718028 1593159424.50 151.5409 60.0018 32.0000 1.9418 1.9438 409.9517 410.4494 0.0762 -1.0000 -1.0000 1718098 1593159424.60 151.5409 60.0018 32.0000 1.9406 1.9425 410.2215 410.7193 0.0761 -1.0000 -1.0000 1718168 1593159424.70 151.5434 60.0018 32.0000 1.9407 1.9426 410.0500 410.5479 0.0762 -1.0000 -1.0000 1718388 1593159424.80 151.5554 60.0019 32.0000 1.9421 1.9440 409.5608 410.0584 0.0762 -1.0000 -1.0000 1718468 1593159424.90 151.5554 60.0019 32.0000 1.9418 1.9437 409.5204 410.0179 0.0762 -1.0000 -1.0000 1718527 1593159425.00 151.5554 60.0019 32.0000 1.9401 1.9421 409.9333 410.4308 0.0761 -1.0000 -1.0000 1718587 1593159425.10 151.5554 60.0019 32.0000 1.9387 1.9406 409.8690 410.3661 0.0761 -1.0000 -1.0000 1718657 1593159425.20 151.5554 60.0019 32.0000 1.9398 1.9417 409.6248 410.1226 0.0763 -1.0000 -1.0000 1718727 1593159425.30 151.6120 60.0019 32.0000 1.9401 1.9420 409.9477 410.4464 0.0763 -1.0000 -1.0000 1718897 1593159425.40 151.6120 60.0019 32.0000 1.9404 1.9423 410.1441 410.6431 0.0763 -1.0000 -1.0000 1718967 1593159425.50 151.6120 60.0019 32.0000 1.9401 1.9420 410.0042 410.5025 0.0762 -1.0000 -1.0000 1719037 1593159425.60 151.6120 60.0019 32.0000 1.9414 1.9434 409.5945 410.0926 0.0763 -1.0000 -1.0000 1719097 1593159425.70 151.6120 60.0019 32.0000 1.9404 1.9424 409.8456 410.3446 0.0764 -1.0000 -1.0000 1719167 1593159425.80 151.3680 60.0019 32.0000 1.9408 1.9428 410.0291 410.5276 0.0764 -1.0000 -1.0000 1719237 1593159425.90 151.2324 60.0019 32.0000 1.9414 1.9433 410.0356 410.5352 0.0764 -1.0000 -1.0000 1719297 1593159426.00 151.2324 60.0019 32.0000 1.9415 1.9435 409.9442 410.4428 0.0763 -1.0000 -1.0000 1719367 1593159426.10 151.2324 60.0019 32.0000 1.9401 1.9421 410.1155 410.6140 0.0764 -1.0000 -1.0000 1719437 1593159426.20 151.2324 60.0019 32.0000 1.9386 1.9405 410.0380 410.5373 0.0763 -1.0000 -1.0000 1719497 1593159426.30 151.2324 60.0019 32.0000 1.9429 1.9449 409.6882 410.1858 0.0762 -1.0000 -1.0000 1719567 1593159426.40 151.3052 60.0019 32.0000 1.9415 1.9435 409.6850 410.1826 0.0762 -1.0000 -1.0000 1719627 1593159426.50 151.3052 60.0019 32.0000 1.9419 1.9438 410.2552 410.7538 0.0762 -1.0000 -1.0000 1719697 1593159426.60 151.3052 60.0019 32.0000 1.9397 1.9416 410.1157 410.6149 0.0763 -1.0000 -1.0000 1719767 1593159426.70 151.3052 60.0019 32.0000 1.9399 1.9418 409.4853 409.9823 0.0761 -1.0000 -1.0000 1719827 1593159426.80 151.3052 60.0019 32.0000 1.9399 1.9418 409.7096 410.2064 0.0760 -1.0000 -1.0000 1720187 1593159426.90 151.2833 60.0019 32.0000 1.9382 1.9401 409.9856 410.4830 0.0762 -1.0000 -1.0000 1720247 1593159427.00 151.2585 60.0019 32.0000 1.9388 1.9407 409.8654 410.3647 0.0764 -1.0000 -1.0000 1720307 1593159427.10 151.2585 60.0019 32.0000 1.9384 1.9404 409.8364 410.3363 0.0765 -1.0000 -1.0000 1720386 1593159427.20 151.2585 60.0019 32.0000 1.9416 1.9435 409.7716 410.2693 0.0762 -1.0000 -1.0000 1720446 1593159427.30 151.2585 60.0019 32.0000 1.9396 1.9416 409.6440 410.1423 0.0763 -1.0000 -1.0000 1720716 1593159427.40 151.2585 60.0019 32.0000 1.9396 1.9415 409.5449 410.0423 0.0762 -1.0000 -1.0000 1720796 1593159427.50 151.8386 60.0019 32.0000 1.9402 1.9422 409.8977 410.3959 0.0762 -1.0000 -1.0000 1720856 1593159427.60 151.8386 60.0019 32.0000 1.9400 1.9420 410.0909 410.5889 0.0762 -1.0000 -1.0000 1720916 1593159427.70 151.8386 60.0019 32.0000 1.9420 1.9440 409.9288 410.4268 0.0763 -1.0000 -1.0000 1720996 1593159427.80 151.8386 60.0019 32.0000 1.9433 1.9452 409.5919 410.0893 0.0761 -1.0000 -1.0000 1721176 1593159427.90 151.8386 60.0019 32.0000 1.9434 1.9454 409.9654 410.4622 0.0761 -1.0000 -1.0000 1721236 1593159428.00 151.5749 60.0019 32.0000 1.9431 1.9451 410.1754 410.6755 0.0764 -1.0000 -1.0000 1721316 1593159428.10 151.5089 60.0019 32.0000 1.9435 1.9455 409.6201 410.1183 0.0763 -1.0000 -1.0000 1721376 1593159428.20 151.5089 60.0019 32.0000 1.9403 1.9422 409.6164 410.1145 0.0762 -1.0000 -1.0000 1721436 1593159428.30 151.5089 60.0019 32.0000 1.9399 1.9418 409.8713 410.3685 0.0762 -1.0000 -1.0000 1721516 1593159428.40 151.5089 60.0019 32.0000 1.9404 1.9424 410.1904 410.6884 0.0762 -1.0000 -1.0000 1721946 1593159428.50 151.5089 60.0019 32.0000 1.9410 1.9429 409.6181 410.1155 0.0761 -1.0000 -1.0000 1722006 1593159428.60 151.3514 60.0019 32.0000 1.9417 1.9437 409.4951 409.9926 0.0763 -1.0000 -1.0000 1722086 1593159428.70 151.3514 60.0019 32.0000 1.9414 1.9433 409.5780 410.0765 0.0764 -1.0000 -1.0000 1722146 1593159428.80 151.3514 60.0019 32.0000 1.9408 1.9427 409.7233 410.2221 0.0762 -1.0000 -1.0000 1722215 1593159428.90 151.3514 60.0019 32.0000 1.9404 1.9424 409.9689 410.4659 0.0760 -1.0000 -1.0000 1722915 1593159429.00 151.3514 60.0019 32.0000 1.9394 1.9413 409.8197 410.3178 0.0761 -1.0000 -1.0000 1722975 1593159429.10 151.3890 60.0019 32.0000 1.9407 1.9426 409.6854 410.1819 0.0761 -1.0000 -1.0000 1723045 1593159429.20 151.7818 60.0019 32.0000 1.9414 1.9433 409.7873 410.2845 0.0761 -1.0000 -1.0000 1723115 1593159429.30 151.7818 60.0019 32.0000 1.9407 1.9426 410.0136 410.5116 0.0762 -1.0000 -1.0000 1723175 1593159429.40 151.7818 60.0019 32.0000 1.9404 1.9424 410.3537 410.8531 0.0763 -1.0000 -1.0000 1723245 1593159429.50 151.7818 60.0019 32.0000 1.9425 1.9444 410.1833 410.6812 0.0761 -1.0000 -1.0000 1723305 1593159429.60 151.7818 60.0019 32.0000 1.9447 1.9467 409.6410 410.1388 0.0763 -1.0000 -1.0000 1723375 1593159429.70 151.7818 60.0019 32.0000 1.9429 1.9448 409.8825 410.3804 0.0763 -1.0000 -1.0000 1723445 1593159429.80 151.3426 60.0004 32.0000 1.9396 1.9416 410.1703 410.6697 0.0763 -1.0000 -1.0000 1723515 1593159429.90 151.2662 60.0001 32.0000 1.9400 1.9419 409.6770 410.1745 0.0762 -1.0000 -1.0000 1723575 1593159430.00 151.2662 60.0001 32.0000 1.9405 1.9425 409.7008 410.1999 0.0764 -1.0000 -1.0000 1723675 1593159430.10 151.2662 60.0001 32.0000 1.9376 1.9395 409.9905 410.4884 0.0762 -1.0000 -1.0000 1723735 1593159430.20 151.2662 60.0001 32.0000 1.9409 1.9429 410.1858 410.6829 0.0760 -1.0000 -1.0000 1723805 1593159430.30 151.2662 60.0001 32.0000 1.9421 1.9440 409.9960 410.4956 0.0764 -1.0000 -1.0000 1723875 1593159430.40 151.2662 60.0001 32.0000 1.9430 1.9450 409.6323 410.1304 0.0762 -1.0000 -1.0000 1723935 1593159430.50 151.4333 60.0001 32.0000 1.9422 1.9442 409.5995 410.0965 0.0762 -1.0000 -1.0000 1723995 1593159430.60 151.4333 60.0001 32.0000 1.9399 1.9418 409.9710 410.4694 0.0762 -1.0000 -1.0000 1724075 1593159430.70 151.4333 60.0001 32.0000 1.9415 1.9434 410.1342 410.6330 0.0764 -1.0000 -1.0000 1724135 1593159430.80 151.4333 60.0001 32.0000 1.9421 1.9441 409.7736 410.2705 0.0761 -1.0000 -1.0000 1724205 1593159430.90 151.4333 60.0001 32.0000 1.9411 1.9430 409.5432 410.0403 0.0762 -1.0000 -1.0000 1724274 1593159431.00 151.4333 60.0001 32.0000 1.9414 1.9434 409.9523 410.4502 0.0762 -1.0000 -1.0000 1724445 1593159431.10 151.7042 60.0001 32.0000 1.9404 1.9423 410.1597 410.6574 0.0762 -1.0000 -1.0000 1724514 1593159431.20 151.7042 60.0001 32.0000 1.9403 1.9422 409.9472 410.4451 0.0761 -1.0000 -1.0000 1724584 1593159431.30 151.7042 60.0001 32.0000 1.9431 1.9451 409.7087 410.2059 0.0762 -1.0000 -1.0000 1724644 1593159431.40 151.7042 60.0001 32.0000 1.9426 1.9446 409.9544 410.4526 0.0763 -1.0000 -1.0000 1724714 1593159431.50 151.7042 60.0001 32.0000 1.9413 1.9433 410.2587 410.7576 0.0762 -1.0000 -1.0000 1725494 1593159431.60 151.6409 60.0001 32.0000 1.9413 1.9433 410.2509 410.7482 0.0761 -1.0000 -1.0000 1725554 1593159431.70 151.1983 60.0001 32.0000 1.9421 1.9440 409.6209 410.1183 0.0762 -1.0000 -1.0000 1725624 1593159431.80 151.1983 60.0001 32.0000 1.9410 1.9430 410.2060 410.7044 0.0762 -1.0000 -1.0000 1725694 1593159431.90 151.1983 60.0001 32.0000 1.9405 1.9425 410.0500 410.5490 0.0763 -1.0000 -1.0000 1725754 1593159432.00 151.1983 60.0001 32.0000 1.9402 1.9422 409.8000 410.2984 0.0763 -1.0000 -1.0000 1725824 1593159432.10 151.1983 60.0001 32.0000 1.9394 1.9413 409.8601 410.3575 0.0761 -1.0000 -1.0000 1725884 1593159432.20 151.1983 60.0001 32.0000 1.9388 1.9408 410.0015 410.5010 0.0764 -1.0000 -1.0000 1725954 1593159432.30 151.6199 60.0001 32.0000 1.9391 1.9410 410.0395 410.5371 0.0761 -1.0000 -1.0000 1726024 1593159432.40 151.6199 60.0001 32.0000 1.9415 1.9434 409.8787 410.3760 0.0762 -1.0000 -1.0000 1726083 1593159432.50 151.6199 60.0001 32.0000 1.9438 1.9458 409.6209 410.1186 0.0762 -1.0000 -1.0000 1726144 1593159432.60 151.6199 60.0001 32.0000 1.9405 1.9425 409.5908 410.0881 0.0762 -1.0000 -1.0000 1726243 1593159432.70 151.6199 60.0001 32.0000 1.9405 1.9424 409.5680 410.0660 0.0763 -1.0000 -1.0000 1726314 1593159432.80 151.6110 60.0001 32.0000 1.9400 1.9420 409.9035 410.4023 0.0764 -1.0000 -1.0000 1726383 1593159432.90 151.5934 60.0001 32.0000 1.9404 1.9424 410.0731 410.5709 0.0761 -1.0000 -1.0000 1726443 1593159433.00 151.5934 60.0001 32.0000 1.9429 1.9448 409.8685 410.3660 0.0761 -1.0000 -1.0000 1726513 1593159433.10 151.5934 60.0001 32.0000 1.9435 1.9455 409.5869 410.0842 0.0762 -1.0000 -1.0000 1726583 1593159433.20 151.5934 60.0001 32.0000 1.9414 1.9433 410.2070 410.7051 0.0762 -1.0000 -1.0000 1726643 1593159433.30 151.5934 60.0001 32.0000 1.9422 1.9442 410.0946 410.5928 0.0763 -1.0000 -1.0000 1726713 1593159433.40 151.2753 60.0001 32.0000 1.9425 1.9445 409.7871 410.2854 0.0763 -1.0000 -1.0000 1726783 1593159433.50 151.2753 60.0001 32.0000 1.9416 1.9436 409.6502 410.1479 0.0762 -1.0000 -1.0000 1726913 1593159433.60 151.2753 60.0001 32.0000 1.9387 1.9406 410.1787 410.6758 0.0760 -1.0000 -1.0000 1726973 1593159433.70 151.2753 60.0001 32.0000 1.9396 1.9415 410.1588 410.6586 0.0765 -1.0000 -1.0000 1727043 1593159433.80 151.2753 60.0001 32.0000 1.9407 1.9427 409.9837 410.4816 0.0762 -1.0000 -1.0000 1727113 1593159433.90 151.3254 60.0001 32.0000 1.9430 1.9449 409.7017 410.1992 0.0762 -1.0000 -1.0000 1727173 1593159434.00 151.3660 60.0001 32.0000 1.9412 1.9431 409.4541 409.9516 0.0762 -1.0000 -1.0000 1727413 1593159434.10 151.3660 60.0001 32.0000 1.9420 1.9440 409.6564 410.1538 0.0762 -1.0000 -1.0000 1727483 1593159434.20 151.3660 60.0001 32.0000 1.9406 1.9426 410.0764 410.5753 0.0763 -1.0000 -1.0000 1727543 1593159434.30 151.3660 60.0001 32.0000 1.9407 1.9426 410.0485 410.5466 0.0762 -1.0000 -1.0000 1727613 1593159434.40 151.3660 60.0001 32.0000 1.9426 1.9445 409.7952 410.2924 0.0761 -1.0000 -1.0000 1727673 1593159434.50 151.6592 60.0001 32.0000 1.9423 1.9442 409.6924 410.1906 0.0763 -1.0000 -1.0000 1728412 1593159434.60 151.6592 60.0001 32.0000 1.9410 1.9429 409.8405 410.3384 0.0763 -1.0000 -1.0000 1728482 1593159434.70 151.6592 60.0001 32.0000 1.9408 1.9428 410.1631 410.6623 0.0763 -1.0000 -1.0000 1728552 1593159434.80 151.6592 60.0001 32.0000 1.9414 1.9433 410.0478 410.5468 0.0764 -1.0000 -1.0000 1728642 1593159434.90 151.6592 60.0001 32.0000 1.9421 1.9440 409.5953 410.0942 0.0764 -1.0000 -1.0000 1728702 1593159435.00 151.5841 60.0001 32.0000 1.9417 1.9436 410.0541 410.5543 0.0765 -1.0000 -1.0000 1728762 1593159435.10 151.5277 60.0001 32.0000 1.9414 1.9433 410.1453 410.6428 0.0762 -1.0000 -1.0000 1728832 1593159435.20 151.5277 60.0001 32.0000 1.9415 1.9434 409.9787 410.4776 0.0763 -1.0000 -1.0000 1728902 1593159435.30 151.5277 60.0001 32.0000 1.9407 1.9426 409.6398 410.1385 0.0763 -1.0000 -1.0000 1728962 1593159435.40 151.5277 60.0001 32.0000 1.9387 1.9406 409.9623 410.4601 0.0762 -1.0000 -1.0000 1729032 1593159435.50 151.5277 60.0001 32.0000 1.9383 1.9402 410.0560 410.5544 0.0763 -1.0000 -1.0000 1729102 1593159435.60 151.3948 60.0001 32.0000 1.9390 1.9409 410.1095 410.6100 0.0765 -1.0000 -1.0000 1729162 1593159435.70 151.3948 60.0001 32.0000 1.9395 1.9414 409.6523 410.1501 0.0762 -1.0000 -1.0000 1729232 1593159435.80 151.3948 60.0001 32.0000 1.9406 1.9425 409.4878 409.9852 0.0762 -1.0000 -1.0000 1729292 1593159435.90 151.3948 60.0001 32.0000 1.9415 1.9435 409.7556 410.2544 0.0763 -1.0000 -1.0000 1729362 1593159436.00 151.3948 60.0001 32.0000 1.9404 1.9423 409.9583 410.4567 0.0763 -1.0000 -1.0000 1729432 1593159436.10 151.3939 60.0001 32.0000 1.9398 1.9418 410.0054 410.5040 0.0763 -1.0000 -1.0000 1729662 1593159436.20 151.3939 60.0001 32.0000 1.9408 1.9427 409.9587 410.4580 0.0765 -1.0000 -1.0000 1729722 1593159436.30 151.3939 60.0001 32.0000 1.9412 1.9431 409.7664 410.2643 0.0762 -1.0000 -1.0000 1729792 1593159436.40 151.3939 60.0001 32.0000 1.9415 1.9434 409.6080 410.1058 0.0762 -1.0000 -1.0000 1729861 1593159436.50 151.3939 60.0001 32.0000 1.9405 1.9424 410.2479 410.7465 0.0763 -1.0000 -1.0000 1729922 1593159436.60 151.4028 60.0001 32.0000 1.9406 1.9425 409.9982 410.4952 0.0760 -1.0000 -1.0000 1730171 1593159436.70 151.5222 60.0001 32.0000 1.9412 1.9431 409.8354 410.3346 0.0764 -1.0000 -1.0000 1730241 1593159436.80 151.5222 60.0001 32.0000 1.9421 1.9441 409.7193 410.2178 0.0763 -1.0000 -1.0000 1730311 1593159436.90 151.5222 60.0001 32.0000 1.9402 1.9421 410.0670 410.5661 0.0763 -1.0000 -1.0000 1730371 1593159437.00 151.5222 60.0001 32.0000 1.9411 1.9431 410.1441 410.6422 0.0762 -1.0000 -1.0000 1730431 1593159437.10 151.5222 60.0001 32.0000 1.9404 1.9423 409.9096 410.4071 0.0761 -1.0000 -1.0000 1730511 1593159437.20 151.6188 60.0001 32.0000 1.9403 1.9423 409.4818 409.9801 0.0763 -1.0000 -1.0000 1730571 1593159437.30 151.6188 60.0001 32.0000 1.9402 1.9421 409.9357 410.4338 0.0763 -1.0000 -1.0000 1730631 1593159437.40 151.6188 60.0001 32.0000 1.9415 1.9435 409.9107 410.4090 0.0763 -1.0000 -1.0000 1730701 1593159437.50 151.6188 60.0001 32.0000 1.9430 1.9449 409.7961 410.2932 0.0761 -1.0000 -1.0000 1730771 1593159437.60 151.6188 60.0001 32.0000 1.9399 1.9418 410.1423 410.6408 0.0763 -1.0000 -1.0000 1731181 1593159437.70 151.5926 60.0001 32.0000 1.9400 1.9420 410.1883 410.6871 0.0763 -1.0000 -1.0000 1731261 1593159437.80 151.2696 60.0001 32.0000 1.9419 1.9438 410.0477 410.5470 0.0763 -1.0000 -1.0000 1731321 1593159437.90 151.2696 60.0001 32.0000 1.9415 1.9435 409.7065 410.2051 0.0764 -1.0000 -1.0000 1731381 1593159438.00 151.2696 60.0001 32.0000 1.9422 1.9441 409.6197 410.1176 0.0762 -1.0000 -1.0000 1731451 1593159438.10 151.2696 60.0001 32.0000 1.9396 1.9415 410.0054 410.5039 0.0763 -1.0000 -1.0000 1731521 1593159438.20 151.2696 60.0001 32.0000 1.9397 1.9416 410.0788 410.5780 0.0764 -1.0000 -1.0000 1731581 1593159438.30 151.5435 60.0001 32.0000 1.9414 1.9434 409.9506 410.4497 0.0763 -1.0000 -1.0000 1731651 1593159438.40 151.5435 60.0001 32.0000 1.9417 1.9437 409.7333 410.2313 0.0763 -1.0000 -1.0000 1731711 1593159438.50 151.5435 60.0001 32.0000 1.9414 1.9434 409.6036 410.1009 0.0762 -1.0000 -1.0000 1731780 1593159438.60 151.5435 60.0001 32.0000 1.9392 1.9412 409.7768 410.2764 0.0764 -1.0000 -1.0000 1731860 1593159438.70 151.5435 60.0001 32.0000 1.9412 1.9431 409.9576 410.4561 0.0763 -1.0000 -1.0000 1732420 1593159438.80 151.5435 60.0001 32.0000 1.9424 1.9444 409.6505 410.1492 0.0763 -1.0000 -1.0000 1732490 1593159438.90 151.7021 60.0001 32.0000 1.9403 1.9422 409.5742 410.0722 0.0763 -1.0000 -1.0000 1732550 1593159439.00 151.7021 60.0001 32.0000 1.9398 1.9418 409.8767 410.3747 0.0762 -1.0000 -1.0000 1732620 1593159439.10 151.7021 60.0001 32.0000 1.9435 1.9454 409.8777 410.3764 0.0763 -1.0000 -1.0000 1732690 1593159439.20 151.7021 60.0001 32.0000 1.9435 1.9455 409.6673 410.1656 0.0763 -1.0000 -1.0000 1732910 1593159439.30 151.7021 60.0001 32.0000 1.9408 1.9427 409.7074 410.2062 0.0764 -1.0000 -1.0000 1732980 1593159439.40 151.3678 60.0001 32.0000 1.9404 1.9423 410.1547 410.6536 0.0763 -1.0000 -1.0000 1733050 1593159439.50 151.2992 60.0001 32.0000 1.9410 1.9429 409.7228 410.2205 0.0762 -1.0000 -1.0000 1733110 1593159439.60 151.2992 60.0001 32.0000 1.9414 1.9433 409.5268 410.0243 0.0762 -1.0000 -1.0000 1733170 1593159439.70 151.2992 60.0001 32.0000 1.9408 1.9427 409.7665 410.2642 0.0762 -1.0000 -1.0000 1733909 1593159439.80 151.2992 60.0001 32.0000 1.9399 1.9418 410.2429 410.7407 0.0761 -1.0000 -1.0000 1733989 1593159439.90 151.2992 60.0001 32.0000 1.9391 1.9410 409.9517 410.4506 0.0764 -1.0000 -1.0000 1734049 1593159440.00 151.2992 60.0001 32.0000 1.9394 1.9414 409.8295 410.3284 0.0763 -1.0000 -1.0000 1734129 1593159440.10 151.5962 59.9997 32.0000 1.9416 1.9436 409.4692 409.9668 0.0763 -1.0000 -1.0000 1734199 1593159440.20 151.5962 59.9997 32.0000 1.9415 1.9434 409.8484 410.3468 0.0763 -1.0000 -1.0000 1734269 1593159440.30 151.5962 59.9997 32.0000 1.9418 1.9437 409.8775 410.3750 0.0761 -1.0000 -1.0000 1734339 1593159440.40 151.5962 59.9997 32.0000 1.9405 1.9424 410.0806 410.5788 0.0762 -1.0000 -1.0000 1734399 1593159440.50 151.5962 59.9997 32.0000 1.9418 1.9437 409.9191 410.4178 0.0763 -1.0000 -1.0000 1734459 1593159440.60 151.5962 59.9997 32.0000 1.9421 1.9440 409.5452 410.0428 0.0762 -1.0000 -1.0000 1734539 1593159440.70 151.4162 59.9997 32.0000 1.9408 1.9427 409.6862 410.1842 0.0762 -1.0000 -1.0000 1734599 1593159440.80 151.3140 59.9997 32.0000 1.9417 1.9436 409.8514 410.3490 0.0762 -1.0000 -1.0000 1734679 1593159440.90 151.3140 59.9997 32.0000 1.9411 1.9431 409.8493 410.3471 0.0762 -1.0000 -1.0000 1734739 1593159441.00 151.3140 59.9997 32.0000 1.9419 1.9439 409.5156 410.0124 0.0762 -1.0000 -1.0000 1734809 1593159441.10 151.3140 59.9997 32.0000 1.9423 1.9442 409.8340 410.3324 0.0763 -1.0000 -1.0000 1734879 1593159441.20 151.3140 59.9997 32.0000 1.9413 1.9432 410.1547 410.6528 0.0762 -1.0000 -1.0000 1734939 1593159441.30 151.3128 59.9997 32.0000 1.9410 1.9429 409.9454 410.4437 0.0763 -1.0000 -1.0000 1734999 1593159441.40 151.3117 59.9997 32.0000 1.9399 1.9419 409.5546 410.0532 0.0763 -1.0000 -1.0000 1735079 1593159441.50 151.3117 59.9997 32.0000 1.9389 1.9409 409.4273 409.9240 0.0761 -1.0000 -1.0000 1735139 1593159441.60 151.3117 59.9997 32.0000 1.9376 1.9396 409.9166 410.4136 0.0761 -1.0000 -1.0000 1735219 1593159441.70 151.3117 59.9997 32.0000 1.9393 1.9412 409.9524 410.4505 0.0763 -1.0000 -1.0000 1735409 1593159441.80 151.3117 59.9997 32.0000 1.9377 1.9396 409.8812 410.3794 0.0763 -1.0000 -1.0000 1735468 1593159441.90 151.3117 59.9997 32.0000 1.9400 1.9419 409.8174 410.3153 0.0762 -1.0000 -1.0000 1735529 1593159442.00 151.3150 59.9997 32.0000 1.9398 1.9418 409.8901 410.3876 0.0761 -1.0000 -1.0000 1735609 1593159442.10 151.9360 59.9997 32.0000 1.9408 1.9427 410.2927 410.7890 0.0760 -1.0000 -1.0000 1735668 1593159442.20 151.9360 59.9997 32.0000 1.9426 1.9446 409.9371 410.4348 0.0761 -1.0000 -1.0000 1736448 1593159442.30 151.9360 59.9997 32.0000 1.9446 1.9465 409.7548 410.2519 0.0761 -1.0000 -1.0000 1736528 1593159442.40 151.9360 59.9997 32.0000 1.9421 1.9440 410.1564 410.6548 0.0762 -1.0000 -1.0000 1736588 1593159442.50 151.9360 59.9997 32.0000 1.9420 1.9439 410.2072 410.7050 0.0761 -1.0000 -1.0000 1736648 1593159442.60 151.2363 59.9997 32.0000 1.9407 1.9427 409.6369 410.1341 0.0761 -1.0000 -1.0000 1736728 1593159442.70 151.2363 59.9997 32.0000 1.9391 1.9410 409.7375 410.2345 0.0761 -1.0000 -1.0000 1736788 1593159442.80 151.2363 59.9997 32.0000 1.9376 1.9395 409.9988 410.4964 0.0761 -1.0000 -1.0000 1736858 1593159442.90 151.2363 59.9997 32.0000 1.9392 1.9411 410.0389 410.5382 0.0764 -1.0000 -1.0000 1736918 1593159443.00 151.2363 59.9997 32.0000 1.9406 1.9425 409.8889 410.3875 0.0763 -1.0000 -1.0000 1736988 1593159443.10 151.2363 59.9997 32.0000 1.9408 1.9428 409.6465 410.1446 0.0763 -1.0000 -1.0000 1737058 1593159443.20 151.2363 59.9997 32.0000 1.9405 1.9424 409.7758 410.2741 0.0763 -1.0000 -1.0000 1737118 1593159443.30 151.4707 59.9997 32.0000 1.9409 1.9428 410.1016 410.5998 0.0762 -1.0000 -1.0000 1737178 1593159443.40 151.7189 59.9997 32.0000 1.9393 1.9412 410.1124 410.6105 0.0762 -1.0000 -1.0000 1737258 1593159443.50 151.7189 59.9997 32.0000 1.9399 1.9419 409.8596 410.3577 0.0763 -1.0000 -1.0000 1737318 1593159443.60 151.7189 59.9997 32.0000 1.9425 1.9445 409.7772 410.2761 0.0764 -1.0000 -1.0000 1737377 1593159443.70 151.7189 59.9997 32.0000 1.9405 1.9424 409.5641 410.0619 0.0762 -1.0000 -1.0000 1737448 1593159443.80 151.7189 59.9997 32.0000 1.9393 1.9413 410.0793 410.5782 0.0764 -1.0000 -1.0000 1737518 1593159443.90 151.6918 59.9997 32.0000 1.9410 1.9429 410.0194 410.5188 0.0764 -1.0000 -1.0000 1737577 1593159444.00 151.6918 59.9997 32.0000 1.9395 1.9415 409.8215 410.3193 0.0763 -1.0000 -1.0000 1737647 1593159444.10 151.6918 59.9997 32.0000 1.9397 1.9416 409.8265 410.3250 0.0763 -1.0000 -1.0000 1737707 1593159444.20 151.6918 59.9997 32.0000 1.9387 1.9407 410.0075 410.5069 0.0764 -1.0000 -1.0000 1737777 1593159444.30 151.6918 59.9997 32.0000 1.9403 1.9423 409.9377 410.4356 0.0762 -1.0000 -1.0000 1737847 1593159444.40 151.6769 59.9997 32.0000 1.9423 1.9442 409.7436 410.2422 0.0764 -1.0000 -1.0000 1737907 1593159444.50 151.5149 59.9997 32.0000 1.9404 1.9424 409.5494 410.0470 0.0763 -1.0000 -1.0000 1737967 1593159444.60 151.5149 59.9997 32.0000 1.9400 1.9420 409.8271 410.3255 0.0762 -1.0000 -1.0000 1738047 1593159444.70 151.5149 59.9997 32.0000 1.9392 1.9411 409.9402 410.4379 0.0762 -1.0000 -1.0000 1738107 1593159444.80 151.5149 59.9997 32.0000 1.9415 1.9434 410.0419 410.5404 0.0762 -1.0000 -1.0000 1738447 1593159444.90 151.5149 59.9997 32.0000 1.9419 1.9438 409.6600 410.1571 0.0761 -1.0000 -1.0000 1738507 1593159445.00 151.5149 59.9997 32.0000 1.9401 1.9421 409.5256 410.0234 0.0762 -1.0000 -1.0000 1738567 1593159445.10 151.7650 60.0008 32.0000 1.9416 1.9435 409.9023 410.4006 0.0763 -1.0000 -1.0000 1738647 1593159445.20 151.7650 60.0008 32.0000 1.9422 1.9441 410.0090 410.5075 0.0762 -1.0000 -1.0000 1738707 1593159445.30 151.7650 60.0008 32.0000 1.9434 1.9453 409.5640 410.0605 0.0760 -1.0000 -1.0000 1739196 1593159445.40 151.7650 60.0008 32.0000 1.9416 1.9435 409.8540 410.3510 0.0761 -1.0000 -1.0000 1739267 1593159445.50 151.7650 60.0008 32.0000 1.9413 1.9433 410.0007 410.4981 0.0762 -1.0000 -1.0000 1739327 1593159445.60 151.7650 60.0008 32.0000 1.9407 1.9427 409.9218 410.4218 0.0764 -1.0000 -1.0000 1739386 1593159445.70 151.3045 60.0008 32.0000 1.9415 1.9435 409.4416 409.9393 0.0763 -1.0000 -1.0000 1739466 1593159445.80 151.3045 60.0008 32.0000 1.9413 1.9432 409.5763 410.0737 0.0763 -1.0000 -1.0000 1739527 1593159445.90 151.3045 60.0008 32.0000 1.9386 1.9406 409.7712 410.2699 0.0763 -1.0000 -1.0000 1739586 1593159446.00 151.3045 60.0008 32.0000 1.9397 1.9417 410.0222 410.5198 0.0761 -1.0000 -1.0000 1739666 1593159446.10 151.3045 60.0008 32.0000 1.9414 1.9434 409.7596 410.2589 0.0764 -1.0000 -1.0000 1739726 1593159446.20 151.4003 60.0008 32.0000 1.9423 1.9442 409.5958 410.0934 0.0762 -1.0000 -1.0000 1739786 1593159446.30 151.5762 60.0008 32.0000 1.9407 1.9427 409.9277 410.4254 0.0762 -1.0000 -1.0000 1739926 1593159446.40 151.5762 60.0008 32.0000 1.9413 1.9433 410.0729 410.5717 0.0763 -1.0000 -1.0000 1739996 1593159446.50 151.5762 60.0008 32.0000 1.9429 1.9449 409.5868 410.0839 0.0761 -1.0000 -1.0000 1740056 1593159446.60 151.5762 60.0008 32.0000 1.9411 1.9430 409.9763 410.4740 0.0762 -1.0000 -1.0000 1740126 1593159446.70 151.5762 60.0008 32.0000 1.9410 1.9429 410.2121 410.7093 0.0761 -1.0000 -1.0000 1740186 1593159446.80 151.5721 60.0008 32.0000 1.9428 1.9447 409.8558 410.3532 0.0761 -1.0000 -1.0000 1740266 1593159446.90 151.5721 60.0008 32.0000 1.9418 1.9437 409.5003 409.9969 0.0761 -1.0000 -1.0000 1740326 1593159447.00 151.5721 60.0008 32.0000 1.9417 1.9436 409.7652 410.2635 0.0763 -1.0000 -1.0000 1740456 1593159447.10 151.5721 60.0008 32.0000 1.9399 1.9418 410.0090 410.5082 0.0764 -1.0000 -1.0000 1740536 1593159447.20 151.5721 60.0008 32.0000 1.9409 1.9429 409.9993 410.4985 0.0764 -1.0000 -1.0000 1740606 1593159447.30 151.5721 60.0008 32.0000 1.9424 1.9444 409.7393 410.2377 0.0764 -1.0000 -1.0000 1740926 1593159447.40 151.4596 60.0008 32.0000 1.9400 1.9419 409.7632 410.2618 0.0763 -1.0000 -1.0000 1741006 1593159447.50 151.3279 60.0008 32.0000 1.9391 1.9410 409.9413 410.4390 0.0762 -1.0000 -1.0000 1741065 1593159447.60 151.3279 60.0008 32.0000 1.9395 1.9414 410.0045 410.5030 0.0762 -1.0000 -1.0000 1741126 1593159447.70 151.3279 60.0008 32.0000 1.9412 1.9431 409.8144 410.3123 0.0762 -1.0000 -1.0000 1741195 1593159447.80 151.3279 60.0008 32.0000 1.9397 1.9417 410.0507 410.5486 0.0761 -1.0000 -1.0000 1741265 1593159447.90 151.3279 60.0008 32.0000 1.9416 1.9435 410.0620 410.5605 0.0763 -1.0000 -1.0000 1741325 1593159448.00 151.3203 60.0008 32.0000 1.9435 1.9454 410.0491 410.5482 0.0764 -1.0000 -1.0000 1741395 1593159448.10 151.3203 60.0008 32.0000 1.9443 1.9463 409.5283 410.0256 0.0762 -1.0000 -1.0000 1741455 1593159448.20 151.3203 60.0008 32.0000 1.9381 1.9400 409.8627 410.3612 0.0763 -1.0000 -1.0000 1741525 1593159448.30 151.3203 60.0008 32.0000 1.9397 1.9416 409.8938 410.3927 0.0764 -1.0000 -1.0000 1741595 1593159448.40 151.3203 60.0008 32.0000 1.9402 1.9421 409.8040 410.3021 0.0762 -1.0000 -1.0000 1741935 1593159448.50 151.3230 60.0008 32.0000 1.9410 1.9429 409.7311 410.2285 0.0762 -1.0000 -1.0000 1741995 1593159448.60 151.3692 60.0008 32.0000 1.9402 1.9422 409.8078 410.3038 0.0758 -1.0000 -1.0000 1742075 1593159448.70 151.3692 60.0008 32.0000 1.9397 1.9416 410.0793 410.5779 0.0762 -1.0000 -1.0000 1742135 1593159448.80 151.3692 60.0008 32.0000 1.9411 1.9430 410.0327 410.5311 0.0763 -1.0000 -1.0000 1742215 1593159448.90 151.3692 60.0008 32.0000 1.9420 1.9439 409.7467 410.2442 0.0762 -1.0000 -1.0000 1742565 1593159449.00 151.3692 60.0008 32.0000 1.9414 1.9434 409.5532 410.0519 0.0763 -1.0000 -1.0000 1742625 1593159449.10 151.6192 60.0008 32.0000 1.9409 1.9429 409.6323 410.1301 0.0762 -1.0000 -1.0000 1742695 1593159449.20 151.6239 60.0008 32.0000 1.9406 1.9426 410.0539 410.5522 0.0762 -1.0000 -1.0000 1742765 1593159449.30 151.6239 60.0008 32.0000 1.9397 1.9417 409.9904 410.4885 0.0762 -1.0000 -1.0000 1742825 1593159449.40 151.6239 60.0008 32.0000 1.9419 1.9439 409.8687 410.3674 0.0764 -1.0000 -1.0000 1742894 1593159449.50 151.6239 60.0008 32.0000 1.9411 1.9430 409.6270 410.1249 0.0762 -1.0000 -1.0000 1742955 1593159449.60 151.5555 60.0005 32.0000 1.9418 1.9437 409.9030 410.4009 0.0762 -1.0000 -1.0000 1743025 1593159449.70 151.4237 60.0000 32.0000 1.9402 1.9421 410.0685 410.5660 0.0761 -1.0000 -1.0000 1743094 1593159449.80 151.4237 60.0000 32.0000 1.9421 1.9440 409.8937 410.3927 0.0764 -1.0000 -1.0000 1743154 1593159449.90 151.4237 60.0000 32.0000 1.9421 1.9440 409.5716 410.0693 0.0762 -1.0000 -1.0000 1743444 1593159450.00 151.4237 60.0000 32.0000 1.9407 1.9427 409.8335 410.3292 0.0759 -1.0000 -1.0000 1743514 1593159450.10 151.4237 60.0000 32.0000 1.9403 1.9423 410.0708 410.5694 0.0764 -1.0000 -1.0000 1743584 1593159450.20 151.5653 60.0000 32.0000 1.9401 1.9421 409.9141 410.4134 0.0764 -1.0000 -1.0000 1743644 1593159450.30 151.5653 60.0000 32.0000 1.9418 1.9438 409.7865 410.2846 0.0762 -1.0000 -1.0000 1743714 1593159450.40 151.5653 60.0000 32.0000 1.9412 1.9432 409.6379 410.1352 0.0762 -1.0000 -1.0000 1744024 1593159450.50 151.5653 60.0000 32.0000 1.9393 1.9413 410.0747 410.5722 0.0762 -1.0000 -1.0000 1744084 1593159450.60 151.5653 60.0000 32.0000 1.9391 1.9410 410.0364 410.5348 0.0762 -1.0000 -1.0000 1744164 1593159450.70 151.4931 60.0000 32.0000 1.9394 1.9413 409.6878 410.1850 0.0761 -1.0000 -1.0000 1744224 1593159450.80 151.4764 60.0000 32.0000 1.9407 1.9426 409.6469 410.1442 0.0762 -1.0000 -1.0000 1744294 1593159450.90 151.4764 60.0000 32.0000 1.9399 1.9418 409.8780 410.3758 0.0762 -1.0000 -1.0000 1744354 1593159451.00 151.4764 60.0000 32.0000 1.9409 1.9428 410.1073 410.6046 0.0761 -1.0000 -1.0000 1744444 1593159451.10 151.4764 60.0000 32.0000 1.9412 1.9432 409.7161 410.2144 0.0763 -1.0000 -1.0000 1744514 1593159451.20 151.4764 60.0000 32.0000 1.9411 1.9431 409.3883 409.8858 0.0762 -1.0000 -1.0000 1744574 1593159451.30 151.3989 60.0000 32.0000 1.9400 1.9420 409.6610 410.1595 0.0763 -1.0000 -1.0000 1744644 1593159451.40 151.3989 60.0000 32.0000 1.9415 1.9435 409.9989 410.4979 0.0763 -1.0000 -1.0000 1744714 1593159451.50 151.3989 60.0000 32.0000 1.9430 1.9449 409.7608 410.2585 0.0761 -1.0000 -1.0000 1745243 1593159451.60 151.3989 60.0000 32.0000 1.9418 1.9437 409.4906 409.9879 0.0763 -1.0000 -1.0000 1745303 1593159451.70 151.3989 60.0000 32.0000 1.9405 1.9425 409.6601 410.1576 0.0761 -1.0000 -1.0000 1745373 1593159451.80 151.4302 60.0000 32.0000 1.9411 1.9430 409.7999 410.2982 0.0764 -1.0000 -1.0000 1745433 1593159451.90 151.5224 60.0000 32.0000 1.9423 1.9443 409.6270 410.1264 0.0764 -1.0000 -1.0000 1745503 1593159452.00 151.5224 60.0000 32.0000 1.9406 1.9425 409.3887 409.8856 0.0761 -1.0000 -1.0000 1745683 1593159452.10 151.5224 60.0000 32.0000 1.9410 1.9429 409.8407 410.3383 0.0762 -1.0000 -1.0000 1745743 1593159452.20 151.5224 60.0000 32.0000 1.9383 1.9402 409.9863 410.4849 0.0762 -1.0000 -1.0000 1745813 1593159452.30 151.5224 60.0000 32.0000 1.9399 1.9418 409.9045 410.4015 0.0761 -1.0000 -1.0000 1745883 1593159452.40 151.2911 60.0000 32.0000 1.9413 1.9433 410.0689 410.5656 0.0761 -1.0000 -1.0000 1745943 1593159452.50 151.2911 60.0000 32.0000 1.9406 1.9425 409.4508 409.9481 0.0762 -1.0000 -1.0000 1746003 1593159452.60 151.2911 60.0000 32.0000 1.9410 1.9430 409.6227 410.1202 0.0762 -1.0000 -1.0000 1746083 1593159452.70 151.2911 60.0000 32.0000 1.9389 1.9409 409.9024 410.4006 0.0763 -1.0000 -1.0000 1746143 1593159452.80 151.2911 60.0000 32.0000 1.9396 1.9415 410.0459 410.5442 0.0762 -1.0000 -1.0000 1746213 1593159452.90 151.2911 60.0000 32.0000 1.9425 1.9444 409.5134 410.0112 0.0763 -1.0000 -1.0000 1746283 1593159453.00 151.2911 60.0000 32.0000 1.9413 1.9433 409.7972 410.2957 0.0763 -1.0000 -1.0000 1746343 1593159453.10 151.3841 60.0000 32.0000 1.9405 1.9424 410.1359 410.6347 0.0763 -1.0000 -1.0000 1746413 1593159453.20 151.3841 60.0000 32.0000 1.9406 1.9426 409.9341 410.4334 0.0764 -1.0000 -1.0000 1746473 1593159453.30 151.3841 60.0000 32.0000 1.9409 1.9429 409.5647 410.0633 0.0763 -1.0000 -1.0000 1746543 1593159453.40 151.3841 60.0000 32.0000 1.9404 1.9424 410.0203 410.5170 0.0759 -1.0000 -1.0000 1746613 1593159453.50 151.3841 60.0000 32.0000 1.9404 1.9423 410.1370 410.6358 0.0763 -1.0000 -1.0000 1747422 1593159453.60 151.5754 60.0000 32.0000 1.9407 1.9426 409.8499 410.3484 0.0763 -1.0000 -1.0000 1747482 1593159453.70 151.6094 60.0000 32.0000 1.9415 1.9434 409.5835 410.0808 0.0762 -1.0000 -1.0000 1747552 1593159453.80 151.6094 60.0000 32.0000 1.9412 1.9431 409.6910 410.1889 0.0762 -1.0000 -1.0000 1747612 1593159453.90 151.6094 60.0000 32.0000 1.9413 1.9432 409.9526 410.4506 0.0762 -1.0000 -1.0000 1747682 1593159454.00 151.6094 60.0000 32.0000 1.9411 1.9430 409.8855 410.3835 0.0762 -1.0000 -1.0000 1747752 1593159454.10 151.6094 60.0000 32.0000 1.9418 1.9438 409.5564 410.0552 0.0765 -1.0000 -1.0000 1747812 1593159454.20 151.7315 60.0000 32.0000 1.9416 1.9435 409.5451 410.0435 0.0763 -1.0000 -1.0000 1747872 1593159454.30 151.7315 60.0000 32.0000 1.9402 1.9422 409.9482 410.4459 0.0762 -1.0000 -1.0000 1747952 1593159454.40 151.7315 60.0000 32.0000 1.9409 1.9428 410.0029 410.5013 0.0763 -1.0000 -1.0000 1748012 1593159454.50 151.7315 60.0000 32.0000 1.9427 1.9446 409.6328 410.1317 0.0764 -1.0000 -1.0000 1748072 1593159454.60 151.7315 60.0000 32.0000 1.9436 1.9456 409.6591 410.1569 0.0762 -1.0000 -1.0000 1748152 1593159454.70 151.7315 60.0000 32.0000 1.9396 1.9416 409.9966 410.4935 0.0760 -1.0000 -1.0000 1748212 1593159454.80 151.2178 59.9983 32.0000 1.9392 1.9412 410.0329 410.5311 0.0762 -1.0000 -1.0000 1748282 1593159454.90 151.2178 59.9983 32.0000 1.9395 1.9415 409.7667 410.2646 0.0762 -1.0000 -1.0000 1748362 1593159455.00 151.2178 59.9983 32.0000 1.9397 1.9417 409.4400 409.9369 0.0762 -1.0000 -1.0000 1749241 1593159455.10 151.2178 59.9983 32.0000 1.9376 1.9395 409.9936 410.4917 0.0762 -1.0000 -1.0000 1749311 1593159455.20 151.2178 59.9983 32.0000 1.9394 1.9414 410.0452 410.5447 0.0765 -1.0000 -1.0000 1749381 1593159455.30 151.2178 59.9983 32.0000 1.9417 1.9437 409.8441 410.3425 0.0762 -1.0000 -1.0000 1749441 1593159455.40 151.2178 59.9983 32.0000 1.9421 1.9441 409.8060 410.3039 0.0762 -1.0000 -1.0000 1749511 1593159455.50 151.4445 59.9983 32.0000 1.9417 1.9437 410.0441 410.5415 0.0761 -1.0000 -1.0000 1749571 1593159455.60 151.4445 59.9983 32.0000 1.9397 1.9416 410.0762 410.5738 0.0762 -1.0000 -1.0000 1749641 1593159455.70 151.4445 59.9983 32.0000 1.9406 1.9426 410.0008 410.4994 0.0763 -1.0000 -1.0000 1749711 1593159455.80 151.4445 59.9983 32.0000 1.9409 1.9429 409.4322 409.9304 0.0763 -1.0000 -1.0000 1749771 1593159455.90 151.4445 59.9983 32.0000 1.9404 1.9424 409.7309 410.2296 0.0764 -1.0000 -1.0000 1749841 1593159456.00 151.6483 59.9983 32.0000 1.9393 1.9412 409.9289 410.4271 0.0762 -1.0000 -1.0000 1749911 1593159456.10 151.6483 59.9983 32.0000 1.9397 1.9416 409.8388 410.3365 0.0762 -1.0000 -1.0000 1749971 1593159456.20 151.6483 59.9983 32.0000 1.9404 1.9424 409.5014 409.9996 0.0763 -1.0000 -1.0000 1750041 1593159456.30 151.6483 59.9983 32.0000 1.9407 1.9427 409.7139 410.2125 0.0763 -1.0000 -1.0000 1750121 1593159456.40 151.6483 59.9983 32.0000 1.9404 1.9423 410.0005 410.4984 0.0762 -1.0000 -1.0000 1750181 1593159456.50 151.6483 59.9983 32.0000 1.9397 1.9416 410.0926 410.5913 0.0763 -1.0000 -1.0000 1750241 1593159456.60 151.4099 59.9983 32.0000 1.9404 1.9424 409.9275 410.4260 0.0763 -1.0000 -1.0000 1750311 1593159456.70 151.4099 59.9983 32.0000 1.9404 1.9424 409.7709 410.2692 0.0762 -1.0000 -1.0000 1750381 1593159456.80 151.4099 59.9983 32.0000 1.9403 1.9422 409.4694 409.9663 0.0762 -1.0000 -1.0000 1750451 1593159456.90 151.6797 59.9983 32.0000 1.9385 1.9404 409.6345 410.1325 0.0763 -1.0000 -1.0000 1750511 1593159457.00 151.6797 59.9983 32.0000 1.9403 1.9422 409.9683 410.4664 0.0762 -1.0000 -1.0000 1750570 1593159457.10 151.6797 59.9983 32.0000 1.9413 1.9433 410.1867 410.6858 0.0763 -1.0000 -1.0000 1750680 1593159457.20 151.6797 59.9983 32.0000 1.9418 1.9438 409.9720 410.4699 0.0761 -1.0000 -1.0000 1750740 1593159457.30 151.6797 59.9983 32.0000 1.9423 1.9442 409.7522 410.2492 0.0761 -1.0000 -1.0000 1750811 1593159457.40 151.6797 59.9983 32.0000 1.9404 1.9423 410.1502 410.6482 0.0761 -1.0000 -1.0000 1750880 1593159457.50 151.6797 59.9983 32.0000 1.9394 1.9414 409.9984 410.4958 0.0762 -1.0000 -1.0000 1750940 1593159457.60 151.6309 59.9983 32.0000 1.9404 1.9423 409.5213 410.0193 0.0763 -1.0000 -1.0000 1751000 1593159457.70 151.4112 59.9983 32.0000 1.9420 1.9439 409.6497 410.1459 0.0760 -1.0000 -1.0000 1751080 1593159457.80 151.4112 59.9983 32.0000 1.9407 1.9427 409.9505 410.4482 0.0762 -1.0000 -1.0000 1751140 1593159457.90 151.4112 59.9983 32.0000 1.9416 1.9435 410.0868 410.5847 0.0762 -1.0000 -1.0000 1751200 1593159458.00 151.4112 59.9983 32.0000 1.9416 1.9436 409.6842 410.1822 0.0762 -1.0000 -1.0000 1751270 1593159458.10 151.4112 59.9983 32.0000 1.9416 1.9435 409.4931 409.9908 0.0762 -1.0000 -1.0000 1751680 1593159458.20 151.4919 59.9983 32.0000 1.9423 1.9442 409.7956 410.2932 0.0762 -1.0000 -1.0000 1751740 1593159458.30 151.5130 59.9983 32.0000 1.9416 1.9436 410.0255 410.5240 0.0763 -1.0000 -1.0000 1751810 1593159458.40 151.5130 59.9983 32.0000 1.9405 1.9424 409.7168 410.2146 0.0762 -1.0000 -1.0000 1751870 1593159458.50 151.5130 59.9983 32.0000 1.9419 1.9438 409.5704 410.0685 0.0763 -1.0000 -1.0000 1751940 1593159458.60 151.5130 59.9983 32.0000 1.9411 1.9430 410.0076 410.5061 0.0763 -1.0000 -1.0000 1752749 1593159458.70 151.5130 59.9983 32.0000 1.9400 1.9420 409.9919 410.4894 0.0761 -1.0000 -1.0000 1752899 1593159458.80 151.5874 59.9983 32.0000 1.9405 1.9424 409.6240 410.1209 0.0761 -1.0000 -1.0000 1752969 1593159458.90 151.5927 59.9983 32.0000 1.9422 1.9442 409.7039 410.2018 0.0762 -1.0000 -1.0000 1753039 1593159459.00 151.5927 59.9983 32.0000 1.9397 1.9417 409.8810 410.3800 0.0763 -1.0000 -1.0000 1753099 1593159459.10 151.5927 59.9983 32.0000 1.9407 1.9427 410.0015 410.5001 0.0763 -1.0000 -1.0000 1753179 1593159459.20 151.5927 59.9983 32.0000 1.9417 1.9436 409.6641 410.1627 0.0764 -1.0000 -1.0000 1753239 1593159459.30 151.5669 59.9983 32.0000 1.9422 1.9442 409.5882 410.0870 0.0764 -1.0000 -1.0000 1753299 1593159459.40 151.3689 59.9983 32.0000 1.9401 1.9420 409.7141 410.2121 0.0762 -1.0000 -1.0000 1753369 1593159459.50 151.3689 59.9983 32.0000 1.9400 1.9420 409.9896 410.4881 0.0763 -1.0000 -1.0000 1753459 1593159459.60 151.3689 59.9983 32.0000 1.9402 1.9422 409.7965 410.2951 0.0764 -1.0000 -1.0000 1753519 1593159459.70 151.3689 59.9983 32.0000 1.9423 1.9442 409.5365 410.0359 0.0765 -1.0000 -1.0000 1753589 1593159459.80 151.3689 59.9983 32.0000 1.9415 1.9435 409.8635 410.3615 0.0762 -1.0000 -1.0000 1753659 1593159459.90 151.3673 59.9994 32.0000 1.9396 1.9416 410.1289 410.6271 0.0763 -1.0000 -1.0000 1753719 1593159460.00 151.3673 59.9994 32.0000 1.9400 1.9420 409.7996 410.2967 0.0760 -1.0000 -1.0000 1753789 1593159460.10 151.4739 59.9994 32.0000 1.9405 1.9425 409.5527 410.0500 0.0762 -1.0000 -1.0000 1753849 1593159460.20 151.7014 59.9994 32.0000 1.9396 1.9415 409.9476 410.4459 0.0764 -1.0000 -1.0000 1753939 1593159460.30 151.7014 59.9994 32.0000 1.9397 1.9417 410.1142 410.6127 0.0762 -1.0000 -1.0000 1754009 1593159460.40 151.7014 59.9994 32.0000 1.9399 1.9418 410.0617 410.5601 0.0763 -1.0000 -1.0000 1754069 1593159460.50 151.7014 59.9994 32.0000 1.9397 1.9417 409.8896 410.3875 0.0762 -1.0000 -1.0000 1754139 1593159460.60 151.7014 59.9994 32.0000 1.9390 1.9409 409.9746 410.4732 0.0764 -1.0000 -1.0000 1754229 1593159460.70 151.7014 59.9994 32.0000 1.9393 1.9413 410.0543 410.5535 0.0764 -1.0000 -1.0000 1754289 1593159460.80 151.7014 59.9994 32.0000 1.9415 1.9435 409.8498 410.3490 0.0761 -1.0000 -1.0000 1754369 1593159460.90 151.7014 59.9994 32.0000 1.9418 1.9438 409.7746 410.2727 0.0762 -1.0000 -1.0000 1754438 1593159461.00 151.2365 59.9994 32.0000 1.9430 1.9449 409.8820 410.3786 0.0761 -1.0000 -1.0000 1754519 1593159461.10 151.2211 59.9994 32.0000 1.9416 1.9435 410.0715 410.5698 0.0762 -1.0000 -1.0000 1754588 1593159461.20 151.2211 59.9994 32.0000 1.9400 1.9419 410.0564 410.5551 0.0763 -1.0000 -1.0000 1754719 1593159461.30 151.2211 59.9994 32.0000 1.9399 1.9418 409.6820 410.1810 0.0764 -1.0000 -1.0000 1754778 1593159461.40 151.2211 59.9994 32.0000 1.9398 1.9418 409.4681 409.9659 0.0762 -1.0000 -1.0000 1754848 1593159461.50 151.2211 59.9994 32.0000 1.9386 1.9405 409.5874 410.0852 0.0763 -1.0000 -1.0000 1754908 1593159461.60 151.2211 59.9994 32.0000 1.9401 1.9420 409.8571 410.3549 0.0761 -1.0000 -1.0000 1754978 1593159461.70 151.2211 59.9994 32.0000 1.9411 1.9430 410.0814 410.5803 0.0763 -1.0000 -1.0000 1755468 1593159461.80 151.7420 59.9994 32.0000 1.9431 1.9450 409.9292 410.4279 0.0763 -1.0000 -1.0000 1755538 1593159461.90 151.7420 59.9994 32.0000 1.9423 1.9442 409.6667 410.1655 0.0764 -1.0000 -1.0000 1755598 1593159462.00 151.7420 59.9994 32.0000 1.9398 1.9418 409.7959 410.2933 0.0762 -1.0000 -1.0000 1755668 1593159462.10 151.7420 59.9994 32.0000 1.9401 1.9421 410.1262 410.6245 0.0762 -1.0000 -1.0000 1755728 1593159462.20 151.7420 59.9994 32.0000 1.9400 1.9419 410.1119 410.6093 0.0762 -1.0000 -1.0000 1755968 1593159462.30 151.7420 59.9994 32.0000 1.9438 1.9457 409.7184 410.2169 0.0763 -1.0000 -1.0000 1756038 1593159462.40 151.4184 59.9994 32.0000 1.9424 1.9444 409.8017 410.3000 0.0763 -1.0000 -1.0000 1756098 1593159462.50 151.4184 59.9994 32.0000 1.9397 1.9416 410.2256 410.7242 0.0762 -1.0000 -1.0000 1756158 1593159462.60 151.4184 59.9994 32.0000 1.9404 1.9423 410.2041 410.7025 0.0763 -1.0000 -1.0000 1756238 1593159462.70 151.4184 59.9994 32.0000 1.9409 1.9428 409.5119 410.0103 0.0763 -1.0000 -1.0000 1756727 1593159462.80 151.4184 59.9994 32.0000 1.9422 1.9441 409.6211 410.1184 0.0761 -1.0000 -1.0000 1756797 1593159462.90 151.4305 59.9994 32.0000 1.9402 1.9421 409.9831 410.4802 0.0761 -1.0000 -1.0000 1756857 1593159463.00 151.4562 59.9994 32.0000 1.9395 1.9414 410.1164 410.6153 0.0763 -1.0000 -1.0000 1756947 1593159463.10 151.4562 59.9994 32.0000 1.9377 1.9396 409.9663 410.4648 0.0762 -1.0000 -1.0000 1757017 1593159463.20 151.4562 59.9994 32.0000 1.9404 1.9424 409.7760 410.2735 0.0762 -1.0000 -1.0000 1757077 1593159463.30 151.4562 59.9994 32.0000 1.9407 1.9426 409.4325 409.9296 0.0762 -1.0000 -1.0000 1757137 1593159463.40 151.4562 59.9994 32.0000 1.9410 1.9430 409.7676 410.2659 0.0762 -1.0000 -1.0000 1757217 1593159463.50 151.4562 59.9994 32.0000 1.9400 1.9419 410.0720 410.5695 0.0761 -1.0000 -1.0000 1757277 1593159463.60 151.6901 59.9994 32.0000 1.9414 1.9434 410.1079 410.6062 0.0763 -1.0000 -1.0000 1757337 1593159463.70 151.6901 59.9994 32.0000 1.9413 1.9432 409.7262 410.2236 0.0762 -1.0000 -1.0000 1757407 1593159463.80 151.6901 59.9994 32.0000 1.9406 1.9425 410.1627 410.6612 0.0762 -1.0000 -1.0000 1757477 1593159463.90 151.6901 59.9994 32.0000 1.9371 1.9391 410.1721 410.6708 0.0763 -1.0000 -1.0000 1757537 1593159464.00 151.6901 59.9994 32.0000 1.9404 1.9424 410.1239 410.6221 0.0762 -1.0000 -1.0000 1757617 1593159464.10 151.6901 59.9994 32.0000 1.9412 1.9431 409.5783 410.0758 0.0762 -1.0000 -1.0000 1757677 1593159464.20 151.4252 59.9994 32.0000 1.9410 1.9430 409.8648 410.3634 0.0764 -1.0000 -1.0000 1757737 1593159464.30 151.1889 59.9994 32.0000 1.9393 1.9412 409.9824 410.4807 0.0762 -1.0000 -1.0000 1757807 1593159464.40 151.1889 59.9994 32.0000 1.9404 1.9423 409.9294 410.4274 0.0762 -1.0000 -1.0000 1757877 1593159464.50 151.1889 59.9994 32.0000 1.9405 1.9424 409.6285 410.1262 0.0762 -1.0000 -1.0000 1757937 1593159464.60 151.1889 59.9994 32.0000 1.9415 1.9434 409.4627 409.9608 0.0763 -1.0000 -1.0000 1758007 1593159464.70 151.1889 59.9994 32.0000 1.9423 1.9442 409.6490 410.1470 0.0762 -1.0000 -1.0000 1758077 1593159464.80 151.1889 59.9994 32.0000 1.9418 1.9438 410.0545 410.5529 0.0763 -1.0000 -1.0000 1758456 1593159464.90 151.1889 59.9994 32.0000 1.9445 1.9465 409.5587 410.0577 0.0763 -1.0000 -1.0000 1758527 1593159465.00 151.5874 59.9991 32.0000 1.9416 1.9436 409.7185 410.2163 0.0763 -1.0000 -1.0000 1758586 1593159465.10 151.5874 59.9991 32.0000 1.9410 1.9430 409.9131 410.4110 0.0762 -1.0000 -1.0000 1758656 1593159465.20 151.5874 59.9991 32.0000 1.9406 1.9426 410.0281 410.5274 0.0763 -1.0000 -1.0000 1758726 1593159465.30 151.5874 59.9991 32.0000 1.9405 1.9425 409.6693 410.1668 0.0761 -1.0000 -1.0000 1758956 1593159465.40 151.5874 59.9991 32.0000 1.9405 1.9424 409.6175 410.1159 0.0763 -1.0000 -1.0000 1759026 1593159465.50 151.5730 59.9991 32.0000 1.9407 1.9426 409.5183 410.0161 0.0762 -1.0000 -1.0000 1759086 1593159465.60 151.5730 59.9991 32.0000 1.9391 1.9410 409.8753 410.3732 0.0762 -1.0000 -1.0000 1759156 1593159465.70 151.5730 59.9991 32.0000 1.9407 1.9427 410.0651 410.5634 0.0762 -1.0000 -1.0000 1759236 1593159465.80 151.5730 59.9991 32.0000 1.9418 1.9437 409.8592 410.3568 0.0761 -1.0000 -1.0000 1759466 1593159465.90 151.5730 59.9991 32.0000 1.9411 1.9430 409.5504 410.0479 0.0762 -1.0000 -1.0000 1759526 1593159466.00 151.5730 59.9991 32.0000 1.9397 1.9417 409.9376 410.4351 0.0761 -1.0000 -1.0000 1759596 1593159466.10 151.7093 59.9991 32.0000 1.9387 1.9406 410.0289 410.5269 0.0763 -1.0000 -1.0000 1759666 1593159466.20 151.7093 59.9991 32.0000 1.9396 1.9416 409.9480 410.4463 0.0763 -1.0000 -1.0000 1759726 1593159466.30 151.7093 59.9991 32.0000 1.9425 1.9444 409.5443 410.0423 0.0763 -1.0000 -1.0000 1759936 1593159466.40 151.7093 59.9991 32.0000 1.9421 1.9440 409.5078 410.0051 0.0762 -1.0000 -1.0000 1800006 1593159466.50 151.7093 59.9991 32.0000 1.9400 1.9419 409.8351 410.3324 0.0761 -1.0000 -1.0000 1800066 1593159466.60 151.7093 59.9991 32.0000 1.9410 1.9429 410.0406 410.5387 0.0762 -1.0000 -1.0000 1800136 1593159466.70 151.5102 59.9991 32.0000 1.9395 1.9415 409.8717 410.3706 0.0764 -1.0000 -1.0000 1800195 1593159466.80 151.5102 59.9991 32.0000 1.9421 1.9440 409.7217 410.2196 0.0762 -1.0000 -1.0000 1800275 1593159466.90 151.5102 59.9991 32.0000 1.9417 1.9436 409.6256 410.1244 0.0765 -1.0000 -1.0000 1800715 1593159467.00 151.5102 59.9991 32.0000 1.9422 1.9441 409.7436 410.2417 0.0763 -1.0000 -1.0000 1800775 1593159467.10 151.5102 59.9991 32.0000 1.9402 1.9422 409.7578 410.2558 0.0762 -1.0000 -1.0000 1800845 1593159467.20 151.5370 59.9991 32.0000 1.9418 1.9438 409.5437 410.0419 0.0764 -1.0000 -1.0000 1800915 1593159467.30 151.5568 59.9991 32.0000 1.9405 1.9424 409.6809 410.1794 0.0763 -1.0000 -1.0000 1800975 1593159467.40 151.5568 59.9991 32.0000 1.9408 1.9427 409.9452 410.4433 0.0762 -1.0000 -1.0000 1801175 1593159467.50 151.5568 59.9991 32.0000 1.9414 1.9434 409.8883 410.3870 0.0763 -1.0000 -1.0000 1801235 1593159467.60 151.5568 59.9991 32.0000 1.9423 1.9443 409.6529 410.1510 0.0762 -1.0000 -1.0000 1801305 1593159467.70 151.5568 59.9991 32.0000 1.9417 1.9437 409.5371 410.0352 0.0763 -1.0000 -1.0000 1801375 1593159467.80 151.8055 59.9991 32.0000 1.9405 1.9424 410.0071 410.5041 0.0762 -1.0000 -1.0000 1801435 1593159467.90 151.8055 59.9991 32.0000 1.9398 1.9417 410.2033 410.7027 0.0763 -1.0000 -1.0000 1801685 1593159468.00 151.8055 59.9991 32.0000 1.9412 1.9431 409.9586 410.4569 0.0763 -1.0000 -1.0000 1801755 1593159468.10 151.8055 59.9991 32.0000 1.9409 1.9429 409.7658 410.2653 0.0764 -1.0000 -1.0000 1801825 1593159468.20 151.8055 59.9991 32.0000 1.9380 1.9399 410.0097 410.5069 0.0760 -1.0000 -1.0000 1801885 1593159468.30 151.8055 59.9991 32.0000 1.9393 1.9412 410.1270 410.6267 0.0764 -1.0000 -1.0000 1801955 1593159468.40 151.5336 59.9991 32.0000 1.9405 1.9424 409.8992 410.3969 0.0763 -1.0000 -1.0000 1802194 1593159468.50 151.5350 59.9991 32.0000 1.9432 1.9452 409.6012 410.0992 0.0762 -1.0000 -1.0000 1802254 1593159468.60 151.5350 59.9991 32.0000 1.9415 1.9434 409.8836 410.3808 0.0761 -1.0000 -1.0000 1802334 1593159468.70 151.5350 59.9991 32.0000 1.9404 1.9423 410.1259 410.6245 0.0763 -1.0000 -1.0000 1802394 1593159468.80 151.5350 59.9991 32.0000 1.9402 1.9422 410.0096 410.5082 0.0763 -1.0000 -1.0000 1802464 1593159468.90 151.5350 59.9991 32.0000 1.9421 1.9440 409.6057 410.1037 0.0762 -1.0000 -1.0000 1802644 1593159469.00 151.3302 59.9991 32.0000 1.9407 1.9427 409.6783 410.1750 0.0760 -1.0000 -1.0000 1802704 1593159469.10 151.3302 59.9991 32.0000 1.9387 1.9406 409.9809 410.4785 0.0761 -1.0000 -1.0000 1802774 1593159469.20 151.3302 59.9991 32.0000 1.9393 1.9413 409.8405 410.3385 0.0763 -1.0000 -1.0000 1802844 1593159469.30 151.3302 59.9991 32.0000 1.9410 1.9430 409.5548 410.0524 0.0762 -1.0000 -1.0000 1802904 1593159469.40 151.3302 59.9991 32.0000 1.9406 1.9426 409.8726 410.3697 0.0761 -1.0000 -1.0000 1802974 1593159469.50 151.4902 59.9991 32.0000 1.9404 1.9423 409.9243 410.4228 0.0763 -1.0000 -1.0000 1803044 1593159469.60 151.5285 59.9991 32.0000 1.9410 1.9430 409.9543 410.4522 0.0762 -1.0000 -1.0000 1803104 1593159469.70 151.5285 59.9991 32.0000 1.9416 1.9436 409.7068 410.2054 0.0763 -1.0000 -1.0000 1803174 1593159469.80 151.5285 59.9991 32.0000 1.9410 1.9429 409.5927 410.0904 0.0762 -1.0000 -1.0000 1803234 1593159469.90 151.5285 59.9991 32.0000 1.9399 1.9419 409.7333 410.2304 0.0761 -1.0000 -1.0000 1803494 1593159470.00 151.5285 59.9991 32.0000 1.9395 1.9414 409.9010 410.3975 0.0761 -1.0000 -1.0000 1803564 1593159470.10 151.4452 60.0000 32.0000 1.9409 1.9429 410.0390 410.5382 0.0764 -1.0000 -1.0000 1803634 1593159470.20 151.4452 60.0000 32.0000 1.9417 1.9436 409.6358 410.1329 0.0761 -1.0000 -1.0000 1803704 1593159470.30 151.4452 60.0000 32.0000 1.9407 1.9426 409.7157 410.2130 0.0762 -1.0000 -1.0000 1803804 1593159470.40 151.4452 60.0000 32.0000 1.9402 1.9421 410.0455 410.5439 0.0762 -1.0000 -1.0000 1803863 1593159470.50 151.4452 60.0000 32.0000 1.9399 1.9418 409.8716 410.3697 0.0763 -1.0000 -1.0000 1803933 1593159470.60 151.4452 60.0000 32.0000 1.9410 1.9429 409.6425 410.1405 0.0762 -1.0000 -1.0000 1804003 1593159470.70 151.4452 60.0000 32.0000 1.9400 1.9419 409.9151 410.4127 0.0761 -1.0000 -1.0000 1804063 1593159470.80 151.7581 60.0000 32.0000 1.9388 1.9407 410.0346 410.5329 0.0763 -1.0000 -1.0000 1804133 1593159470.90 151.7581 60.0000 32.0000 1.9395 1.9414 410.0488 410.5476 0.0763 -1.0000 -1.0000 1804753 1593159471.00 151.7581 60.0000 32.0000 1.9429 1.9449 410.1035 410.6023 0.0763 -1.0000 -1.0000 1804813 1593159471.10 151.7581 60.0000 32.0000 1.9423 1.9443 409.5785 410.0764 0.0763 -1.0000 -1.0000 1804893 1593159471.20 151.7581 60.0000 32.0000 1.9419 1.9438 409.7396 410.2365 0.0759 -1.0000 -1.0000 1804963 1593159471.30 151.3647 60.0000 32.0000 1.9397 1.9416 409.9679 410.4666 0.0764 -1.0000 -1.0000 1805023 1593159471.40 151.3647 60.0000 32.0000 1.9406 1.9425 409.9427 410.4419 0.0764 -1.0000 -1.0000 1805103 1593159471.50 151.3647 60.0000 32.0000 1.9412 1.9431 409.6198 410.1181 0.0763 -1.0000 -1.0000 1805163 1593159471.60 151.3647 60.0000 32.0000 1.9407 1.9427 409.7925 410.2911 0.0763 -1.0000 -1.0000 1805223 1593159471.70 151.3647 60.0000 32.0000 1.9389 1.9409 410.1100 410.6082 0.0762 -1.0000 -1.0000 1805293 1593159471.80 151.3752 60.0000 32.0000 1.9397 1.9417 409.9041 410.4020 0.0762 -1.0000 -1.0000 1805363 1593159471.90 151.3954 60.0000 32.0000 1.9409 1.9428 409.4970 409.9954 0.0764 -1.0000 -1.0000 1805423 1593159472.00 151.3954 60.0000 32.0000 1.9415 1.9435 409.5680 410.0665 0.0763 -1.0000 -1.0000 1805513 1593159472.10 151.3954 60.0000 32.0000 1.9400 1.9419 410.1458 410.6439 0.0762 -1.0000 -1.0000 1805583 1593159472.20 151.3954 60.0000 32.0000 1.9398 1.9417 410.0091 410.5074 0.0763 -1.0000 -1.0000 1805643 1593159472.30 151.3954 60.0000 32.0000 1.9402 1.9421 409.7630 410.2610 0.0762 -1.0000 -1.0000 1805713 1593159472.40 151.7916 60.0000 32.0000 1.9411 1.9431 409.4477 409.9447 0.0762 -1.0000 -1.0000 1805772 1593159472.50 151.7916 60.0000 32.0000 1.9420 1.9439 409.8227 410.3210 0.0763 -1.0000 -1.0000 1805953 1593159472.60 151.7916 60.0000 32.0000 1.9409 1.9429 410.0627 410.5617 0.0763 -1.0000 -1.0000 1806032 1593159472.70 151.7916 60.0000 32.0000 1.9420 1.9440 409.6360 410.1344 0.0763 -1.0000 -1.0000 1806092 1593159472.80 151.7916 60.0000 32.0000 1.9432 1.9451 409.6242 410.1216 0.0762 -1.0000 -1.0000 1806162 1593159472.90 151.7916 60.0000 32.0000 1.9415 1.9434 410.0603 410.5587 0.0762 -1.0000 -1.0000 1806232 1593159473.00 151.7654 60.0000 32.0000 1.9392 1.9411 410.0837 410.5809 0.0760 -1.0000 -1.0000 1806452 1593159473.10 151.5297 60.0000 32.0000 1.9410 1.9429 409.9846 410.4837 0.0764 -1.0000 -1.0000 1806562 1593159473.20 151.5297 60.0000 32.0000 1.9424 1.9444 409.8466 410.3457 0.0764 -1.0000 -1.0000 1806632 1593159473.30 151.5297 60.0000 32.0000 1.9418 1.9438 409.6826 410.1815 0.0764 -1.0000 -1.0000 1806692 1593159473.40 151.5297 60.0000 32.0000 1.9405 1.9424 410.0127 410.5105 0.0761 -1.0000 -1.0000 1806762 1593159473.50 151.5297 60.0000 32.0000 1.9381 1.9400 410.0211 410.5185 0.0761 -1.0000 -1.0000 1806942 1593159473.60 151.3454 60.0000 32.0000 1.9406 1.9425 409.7978 410.2960 0.0764 -1.0000 -1.0000 1807002 1593159473.70 151.3454 60.0000 32.0000 1.9406 1.9426 409.8639 410.3627 0.0763 -1.0000 -1.0000 1807072 1593159473.80 151.3454 60.0000 32.0000 1.9392 1.9412 410.0184 410.5159 0.0762 -1.0000 -1.0000 1807142 1593159473.90 151.3454 60.0000 32.0000 1.9396 1.9416 410.0565 410.5550 0.0762 -1.0000 -1.0000 1807202 1593159474.00 151.3454 60.0000 32.0000 1.9402 1.9421 410.0574 410.5555 0.0762 -1.0000 -1.0000 1807272 1593159474.10 151.5254 60.0000 32.0000 1.9411 1.9430 410.0870 410.5850 0.0762 -1.0000 -1.0000 1807332 1593159474.20 151.5600 60.0000 32.0000 1.9425 1.9444 410.0293 410.5275 0.0762 -1.0000 -1.0000 1807402 1593159474.30 151.5600 60.0000 32.0000 1.9434 1.9453 409.9222 410.4204 0.0762 -1.0000 -1.0000 1807472 1593159474.40 151.5600 60.0000 32.0000 1.9405 1.9424 409.6925 410.1903 0.0762 -1.0000 -1.0000 1807532 1593159474.50 151.5600 60.0000 32.0000 1.9405 1.9425 410.0539 410.5521 0.0762 -1.0000 -1.0000 1807961 1593159474.60 151.5600 60.0000 32.0000 1.9391 1.9410 410.1256 410.6245 0.0762 -1.0000 -1.0000 1808031 1593159474.70 151.4311 59.9987 32.0000 1.9403 1.9423 409.7641 410.2615 0.0762 -1.0000 -1.0000 1808101 1593159474.80 151.4311 59.9987 32.0000 1.9407 1.9427 409.5630 410.0594 0.0760 -1.0000 -1.0000 1808171 1593159474.90 151.4311 59.9987 32.0000 1.9404 1.9423 409.8108 410.3095 0.0763 -1.0000 -1.0000 1808231 1593159475.00 151.4311 59.9987 32.0000 1.9410 1.9430 410.1681 410.6661 0.0761 -1.0000 -1.0000 1808291 1593159475.10 151.4311 59.9987 32.0000 1.9425 1.9445 409.6683 410.1657 0.0762 -1.0000 -1.0000 1808371 1593159475.20 151.5035 59.9987 32.0000 1.9422 1.9442 409.5969 410.0943 0.0763 -1.0000 -1.0000 1808431 1593159475.30 151.5074 59.9987 32.0000 1.9414 1.9433 409.9000 410.3989 0.0763 -1.0000 -1.0000 1808491 1593159475.40 151.5074 59.9987 32.0000 1.9421 1.9441 410.1327 410.6311 0.0762 -1.0000 -1.0000 1808561 1593159475.50 151.5074 59.9987 32.0000 1.9422 1.9442 409.6649 410.1621 0.0761 -1.0000 -1.0000 1808631 1593159475.60 151.5074 59.9987 32.0000 1.9416 1.9436 409.3543 409.8513 0.0762 -1.0000 -1.0000 1808951 1593159475.70 151.5058 59.9987 32.0000 1.9403 1.9422 409.4884 409.9855 0.0761 -1.0000 -1.0000 1809041 1593159475.80 151.4827 59.9987 32.0000 1.9399 1.9419 409.8364 410.3333 0.0761 -1.0000 -1.0000 1809101 1593159475.90 151.4827 59.9987 32.0000 1.9419 1.9439 409.9172 410.4157 0.0764 -1.0000 -1.0000 1809171 1593159476.00 151.4827 59.9987 32.0000 1.9425 1.9444 409.5510 410.0486 0.0763 -1.0000 -1.0000 1809241 1593159476.10 151.4827 59.9987 32.0000 1.9421 1.9441 409.6843 410.1830 0.0763 -1.0000 -1.0000 1809301 1593159476.20 151.4827 59.9987 32.0000 1.9397 1.9417 410.0004 410.4996 0.0764 -1.0000 -1.0000 1809361 1593159476.30 151.6542 59.9987 32.0000 1.9401 1.9421 410.1655 410.6641 0.0763 -1.0000 -1.0000 1809441 1593159476.40 151.6639 59.9987 32.0000 1.9414 1.9433 410.0900 410.5878 0.0761 -1.0000 -1.0000 1809500 1593159476.50 151.6639 59.9987 32.0000 1.9420 1.9440 409.5989 410.0975 0.0763 -1.0000 -1.0000 1809560 1593159476.60 151.6639 59.9987 32.0000 1.9419 1.9439 409.8222 410.3207 0.0763 -1.0000 -1.0000 1810280 1593159476.70 151.6639 59.9987 32.0000 1.9412 1.9431 410.0553 410.5530 0.0762 -1.0000 -1.0000 1810340 1593159476.80 151.6639 59.9987 32.0000 1.9421 1.9440 410.1835 410.6820 0.0762 -1.0000 -1.0000 1810410 1593159476.90 151.4208 59.9987 32.0000 1.9419 1.9438 409.9089 410.4061 0.0760 -1.0000 -1.0000 1810470 1593159477.00 151.4208 59.9987 32.0000 1.9395 1.9414 409.9404 410.4375 0.0761 -1.0000 -1.0000 1810540 1593159477.10 151.4208 59.9987 32.0000 1.9394 1.9413 410.0498 410.5490 0.0764 -1.0000 -1.0000 1810610 1593159477.20 151.4208 59.9987 32.0000 1.9395 1.9414 410.1383 410.6373 0.0763 -1.0000 -1.0000 1810680 1593159477.30 151.4208 59.9987 32.0000 1.9430 1.9449 409.7196 410.2194 0.0764 -1.0000 -1.0000 1810740 1593159477.40 151.4675 59.9987 32.0000 1.9428 1.9447 409.5522 410.0497 0.0763 -1.0000 -1.0000 1810810 1593159477.50 151.5142 59.9987 32.0000 1.9411 1.9431 409.5076 410.0046 0.0761 -1.0000 -1.0000 1810880 1593159477.60 151.5142 59.9987 32.0000 1.9400 1.9420 409.8184 410.3163 0.0763 -1.0000 -1.0000 1811200 1593159477.70 151.5142 59.9987 32.0000 1.9379 1.9398 409.8691 410.3680 0.0763 -1.0000 -1.0000 1811280 1593159477.80 151.5142 59.9987 32.0000 1.9394 1.9414 410.0292 410.5273 0.0762 -1.0000 -1.0000 1811360 1593159477.90 151.5142 59.9987 32.0000 1.9399 1.9418 409.7871 410.2858 0.0764 -1.0000 -1.0000 1811420 1593159478.00 151.4915 59.9987 32.0000 1.9407 1.9426 409.9626 410.4599 0.0761 -1.0000 -1.0000 1811489 1593159478.10 151.4868 59.9987 32.0000 1.9403 1.9423 410.2018 410.7008 0.0763 -1.0000 -1.0000 1811550 1593159478.20 151.4868 59.9987 32.0000 1.9414 1.9433 410.2589 410.7574 0.0762 -1.0000 -1.0000 1811620 1593159478.30 151.4868 59.9987 32.0000 1.9412 1.9432 409.7052 410.2018 0.0761 -1.0000 -1.0000 1811689 1593159478.40 151.4868 59.9987 32.0000 1.9419 1.9438 409.5373 410.0343 0.0761 -1.0000 -1.0000 1811749 1593159478.50 151.4886 59.9987 32.0000 1.9403 1.9422 409.9694 410.4670 0.0762 -1.0000 -1.0000 1811809 1593159478.60 151.5281 59.9987 32.0000 1.9393 1.9413 410.1355 410.6348 0.0763 -1.0000 -1.0000 1811889 1593159478.70 151.5281 59.9987 32.0000 1.9412 1.9432 410.0588 410.5570 0.0762 -1.0000 -1.0000 1812529 1593159478.80 151.5281 59.9987 32.0000 1.9409 1.9429 409.5977 410.0928 0.0760 -1.0000 -1.0000 1812599 1593159478.90 151.5281 59.9987 32.0000 1.9423 1.9442 409.6305 410.1284 0.0762 -1.0000 -1.0000 1812659 1593159479.00 151.5281 59.9987 32.0000 1.9416 1.9435 409.6992 410.1955 0.0760 -1.0000 -1.0000 1812719 1593159479.10 151.5636 59.9987 32.0000 1.9404 1.9423 409.9597 410.4572 0.0761 -1.0000 -1.0000 1812799 1593159479.20 151.5661 59.9987 32.0000 1.9426 1.9446 409.7357 410.2330 0.0762 -1.0000 -1.0000 1812979 1593159479.30 151.5661 59.9987 32.0000 1.9421 1.9440 409.5759 410.0736 0.0762 -1.0000 -1.0000 1813039 1593159479.40 151.5661 59.9987 32.0000 1.9396 1.9415 409.8466 410.3441 0.0762 -1.0000 -1.0000 1813119 1593159479.50 151.5661 59.9987 32.0000 1.9425 1.9444 410.1474 410.6460 0.0762 -1.0000 -1.0000 1813179 1593159479.60 151.4517 59.9991 32.0000 1.9418 1.9438 410.1537 410.6512 0.0761 -1.0000 -1.0000 1813238 1593159479.70 151.1847 60.0001 32.0000 1.9428 1.9447 409.8684 410.3666 0.0763 -1.0000 -1.0000 1813308 1593159479.80 151.1847 60.0001 32.0000 1.9407 1.9426 409.6853 410.1830 0.0762 -1.0000 -1.0000 1813378 1593159479.90 151.1847 60.0001 32.0000 1.9387 1.9406 409.8469 410.3436 0.0761 -1.0000 -1.0000 1813438 1593159480.00 151.1847 60.0001 32.0000 1.9398 1.9417 409.9285 410.4267 0.0762 -1.0000 -1.0000 1813508 1593159480.10 151.1847 60.0001 32.0000 1.9421 1.9440 409.6733 410.1708 0.0762 -1.0000 -1.0000 1813568 1593159480.20 151.1847 60.0001 32.0000 1.9416 1.9435 410.1905 410.6881 0.0761 -1.0000 -1.0000 1813718 1593159480.30 151.4411 60.0001 32.0000 1.9401 1.9420 410.1161 410.6145 0.0763 -1.0000 -1.0000 1813788 1593159480.40 151.4411 60.0001 32.0000 1.9400 1.9420 409.8668 410.3655 0.0763 -1.0000 -1.0000 1813848 1593159480.50 151.4411 60.0001 32.0000 1.9413 1.9432 409.6715 410.1696 0.0762 -1.0000 -1.0000 1813918 1593159480.60 151.4411 60.0001 32.0000 1.9408 1.9428 409.7985 410.2954 0.0760 -1.0000 -1.0000 1813988 1593159480.70 151.4411 60.0001 32.0000 1.9395 1.9414 410.0599 410.5576 0.0762 -1.0000 -1.0000 1814058 1593159480.80 151.4209 60.0001 32.0000 1.9407 1.9427 410.2416 410.7406 0.0763 -1.0000 -1.0000 1814128 1593159480.90 151.3954 60.0001 32.0000 1.9423 1.9443 409.9474 410.4465 0.0764 -1.0000 -1.0000 1814188 1593159481.00 151.3954 60.0001 32.0000 1.9418 1.9438 409.5391 410.0371 0.0763 -1.0000 -1.0000 1814258 1593159481.10 151.3954 60.0001 32.0000 1.9405 1.9424 409.6375 410.1359 0.0763 -1.0000 -1.0000 1814328 1593159481.20 151.3954 60.0001 32.0000 1.9400 1.9419 409.9133 410.4110 0.0762 -1.0000 -1.0000 1814708 1593159481.30 151.3954 60.0001 32.0000 1.9404 1.9424 409.6070 410.1054 0.0763 -1.0000 -1.0000 1814768 1593159481.40 151.5174 60.0001 32.0000 1.9421 1.9441 409.5560 410.0533 0.0761 -1.0000 -1.0000 1814848 1593159481.50 151.5174 60.0001 32.0000 1.9408 1.9428 409.9167 410.4135 0.0761 -1.0000 -1.0000 1814908 1593159481.60 151.5174 60.0001 32.0000 1.9400 1.9419 409.9704 410.4691 0.0763 -1.0000 -1.0000 1814968 1593159481.70 151.5174 60.0001 32.0000 1.9405 1.9424 409.8682 410.3668 0.0764 -1.0000 -1.0000 1815217 1593159481.80 151.5174 60.0001 32.0000 1.9409 1.9429 409.5618 410.0594 0.0762 -1.0000 -1.0000 1815277 1593159481.90 151.7123 60.0001 32.0000 1.9411 1.9430 409.7134 410.2102 0.0759 -1.0000 -1.0000 1815338 1593159482.00 151.7318 60.0001 32.0000 1.9405 1.9425 410.1242 410.6215 0.0761 -1.0000 -1.0000 1815407 1593159482.10 151.7318 60.0001 32.0000 1.9428 1.9447 409.8844 410.3837 0.0763 -1.0000 -1.0000 1815477 1593159482.20 151.7318 60.0001 32.0000 1.9427 1.9446 409.5595 410.0568 0.0762 -1.0000 -1.0000 1815547 1593159482.30 151.7318 60.0001 32.0000 1.9408 1.9428 409.6695 410.1672 0.0763 -1.0000 -1.0000 1815727 1593159482.40 151.6683 60.0001 32.0000 1.9408 1.9427 409.9634 410.4624 0.0762 -1.0000 -1.0000 1815797 1593159482.50 151.3188 60.0001 32.0000 1.9411 1.9431 409.9583 410.4553 0.0761 -1.0000 -1.0000 1815857 1593159482.60 151.3188 60.0001 32.0000 1.9429 1.9448 409.5941 410.0907 0.0761 -1.0000 -1.0000 1815927 1593159482.70 151.3188 60.0001 32.0000 1.9407 1.9427 409.8213 410.3190 0.0762 -1.0000 -1.0000 1815987 1593159482.80 151.3188 60.0001 32.0000 1.9403 1.9422 410.1606 410.6587 0.0762 -1.0000 -1.0000 1816227 1593159482.90 151.3188 60.0001 32.0000 1.9409 1.9428 410.1228 410.6217 0.0762 -1.0000 -1.0000 1816287 1593159483.00 151.6090 60.0001 32.0000 1.9417 1.9437 409.8840 410.3820 0.0763 -1.0000 -1.0000 1816347 1593159483.10 151.6090 60.0001 32.0000 1.9420 1.9439 409.6417 410.1396 0.0762 -1.0000 -1.0000 1816427 1593159483.20 151.6090 60.0001 32.0000 1.9392 1.9411 409.7783 410.2750 0.0761 -1.0000 -1.0000 1816537 1593159483.30 151.6090 60.0001 32.0000 1.9398 1.9418 410.0094 410.5067 0.0760 -1.0000 -1.0000 1816737 1593159483.40 151.6090 60.0001 32.0000 1.9409 1.9429 409.9751 410.4727 0.0761 -1.0000 -1.0000 1816807 1593159483.50 151.6090 60.0001 32.0000 1.9403 1.9423 409.5728 410.0699 0.0762 -1.0000 -1.0000 1816867 1593159483.60 151.4202 60.0001 32.0000 1.9402 1.9421 409.8913 410.3902 0.0764 -1.0000 -1.0000 1816947 1593159483.70 151.4202 60.0001 32.0000 1.9410 1.9430 410.0415 410.5385 0.0761 -1.0000 -1.0000 1817017 1593159483.80 151.4202 60.0001 32.0000 1.9418 1.9437 410.0557 410.5540 0.0762 -1.0000 -1.0000 1817247 1593159483.90 151.4202 60.0001 32.0000 1.9415 1.9435 409.6423 410.1398 0.0762 -1.0000 -1.0000 1817307 1593159484.00 151.4202 60.0001 32.0000 1.9412 1.9431 409.6433 410.1406 0.0762 -1.0000 -1.0000 1817376 1593159484.10 151.4602 60.0001 32.0000 1.9419 1.9438 409.8061 410.3040 0.0763 -1.0000 -1.0000 1817447 1593159484.20 151.7093 60.0001 32.0000 1.9418 1.9438 410.2964 410.7962 0.0764 -1.0000 -1.0000 1817506 1593159484.30 151.7093 60.0001 32.0000 1.9422 1.9442 410.2096 410.7073 0.0760 -1.0000 -1.0000 1817756 1593159484.40 151.7093 60.0001 32.0000 1.9420 1.9440 409.7234 410.2211 0.0762 -1.0000 -1.0000 1817816 1593159484.50 151.7093 60.0001 32.0000 1.9416 1.9435 409.6609 410.1583 0.0761 -1.0000 -1.0000 1817876 1593159484.60 151.7093 60.0001 32.0000 1.9388 1.9407 410.0610 410.5587 0.0762 -1.0000 -1.0000 1817956 1593159484.70 151.5840 60.0012 32.0000 1.9396 1.9415 409.8198 410.3170 0.0761 -1.0000 -1.0000 1818016 1593159484.80 151.5840 60.0012 32.0000 1.9431 1.9450 409.8396 410.3374 0.0761 -1.0000 -1.0000 1818096 1593159484.90 151.5840 60.0012 32.0000 1.9425 1.9444 409.8359 410.3329 0.0761 -1.0000 -1.0000 1818266 1593159485.00 151.5840 60.0012 32.0000 1.9420 1.9439 409.9522 410.4504 0.0762 -1.0000 -1.0000 1818326 1593159485.10 151.5840 60.0012 32.0000 1.9402 1.9421 410.0434 410.5407 0.0760 -1.0000 -1.0000 1818396 1593159485.20 151.5371 60.0012 32.0000 1.9412 1.9431 410.0778 410.5764 0.0763 -1.0000 -1.0000 1818466 1593159485.30 151.4049 60.0012 32.0000 1.9424 1.9444 409.6226 410.1210 0.0762 -1.0000 -1.0000 1818526 1593159485.40 151.4049 60.0012 32.0000 1.9429 1.9449 409.6476 410.1442 0.0760 -1.0000 -1.0000 1818986 1593159485.50 151.4049 60.0012 32.0000 1.9400 1.9419 409.9901 410.4882 0.0762 -1.0000 -1.0000 1819046 1593159485.60 151.4049 60.0012 32.0000 1.9390 1.9409 409.9241 410.4209 0.0760 -1.0000 -1.0000 1819106 1593159485.70 151.4049 60.0012 32.0000 1.9414 1.9433 409.6241 410.1213 0.0762 -1.0000 -1.0000 1819186 1593159485.80 151.3190 60.0012 32.0000 1.9410 1.9430 409.3889 409.8856 0.0761 -1.0000 -1.0000 1819256 1593159485.90 151.3190 60.0012 32.0000 1.9410 1.9429 409.7839 410.2805 0.0761 -1.0000 -1.0000 1819495 1593159486.00 151.3190 60.0012 32.0000 1.9401 1.9420 410.1069 410.6037 0.0760 -1.0000 -1.0000 1819565 1593159486.10 151.3190 60.0012 32.0000 1.9405 1.9424 410.2014 410.7001 0.0762 -1.0000 -1.0000 1819625 1593159486.20 151.3190 60.0012 32.0000 1.9407 1.9427 410.0823 410.5805 0.0763 -1.0000 -1.0000 1819695 1593159486.30 151.3190 60.0012 32.0000 1.9438 1.9458 409.6742 410.1720 0.0762 -1.0000 -1.0000 1819765 1593159486.40 151.3190 60.0012 32.0000 1.9426 1.9445 409.6713 410.1691 0.0762 -1.0000 -1.0000 1819825 1593159486.50 151.3190 60.0012 32.0000 1.9403 1.9422 409.9085 410.4071 0.0763 -1.0000 -1.0000 1819885 1593159486.60 151.3190 60.0012 32.0000 1.9407 1.9427 410.1849 410.6834 0.0763 -1.0000 -1.0000 1819965 1593159486.70 151.7325 60.0012 32.0000 1.9403 1.9423 409.8753 410.3739 0.0762 -1.0000 -1.0000 1820025 1593159486.80 151.7325 60.0012 32.0000 1.9416 1.9435 409.7302 410.2277 0.0762 -1.0000 -1.0000 1820095 1593159486.90 151.6770 60.0012 32.0000 1.9412 1.9432 410.0494 410.5472 0.0761 -1.0000 -1.0000 1820945 1593159487.00 151.6770 60.0012 32.0000 1.9406 1.9425 409.9864 410.4846 0.0763 -1.0000 -1.0000 1821015 1593159487.10 151.6770 60.0012 32.0000 1.9430 1.9450 409.5223 410.0190 0.0761 -1.0000 -1.0000 1821095 1593159487.20 151.6770 60.0012 32.0000 1.9405 1.9425 409.7020 410.1994 0.0762 -1.0000 -1.0000 1821154 1593159487.30 151.6770 60.0012 32.0000 1.9393 1.9413 409.9011 410.3994 0.0763 -1.0000 -1.0000 1821224 1593159487.40 151.4739 60.0012 32.0000 1.9398 1.9417 410.0002 410.4981 0.0761 -1.0000 -1.0000 1821304 1593159487.50 151.3578 60.0012 32.0000 1.9412 1.9432 409.7140 410.2107 0.0761 -1.0000 -1.0000 1821364 1593159487.60 151.3578 60.0012 32.0000 1.9420 1.9439 409.7635 410.2607 0.0760 -1.0000 -1.0000 1821434 1593159487.70 151.3578 60.0012 32.0000 1.9407 1.9426 409.6629 410.1585 0.0759 -1.0000 -1.0000 1821504 1593159487.80 151.3578 60.0012 32.0000 1.9408 1.9427 410.0643 410.5628 0.0764 -1.0000 -1.0000 1821564 1593159487.90 151.3578 60.0012 32.0000 1.9409 1.9428 410.1420 410.6401 0.0763 -1.0000 -1.0000 1821624 1593159488.00 151.3578 60.0012 32.0000 1.9419 1.9438 409.9961 410.4946 0.0762 -1.0000 -1.0000 1821704 1593159488.10 151.3578 60.0012 32.0000 1.9409 1.9429 409.5450 410.0433 0.0763 -1.0000 -1.0000 1821764 1593159488.20 151.3578 60.0012 32.0000 1.9409 1.9429 410.0578 410.5556 0.0762 -1.0000 -1.0000 1821824 1593159488.30 151.3578 60.0012 32.0000 1.9409 1.9428 410.3635 410.8625 0.0763 -1.0000 -1.0000 1821894 1593159488.40 151.3578 60.0012 32.0000 1.9412 1.9431 410.0635 410.5612 0.0761 -1.0000 -1.0000 1821964 1593159488.50 151.3578 60.0012 32.0000 1.9426 1.9446 409.7231 410.2193 0.0759 -1.0000 -1.0000 1822024 1593159488.60 151.7972 60.0012 32.0000 1.9404 1.9424 409.6097 410.1063 0.0761 -1.0000 -1.0000 1822094 1593159488.70 151.7972 60.0012 32.0000 1.9387 1.9406 410.0495 410.5469 0.0761 -1.0000 -1.0000 1822174 1593159488.80 151.7972 60.0012 32.0000 1.9396 1.9415 410.1380 410.6359 0.0762 -1.0000 -1.0000 1822244 1593159488.90 151.7972 60.0012 32.0000 1.9422 1.9441 409.8550 410.3544 0.0764 -1.0000 -1.0000 1822304 1593159489.00 151.7972 60.0012 32.0000 1.9416 1.9436 410.0602 410.5575 0.0761 -1.0000 -1.0000 1822484 1593159489.10 151.7972 60.0012 32.0000 1.9397 1.9416 410.0640 410.5625 0.0763 -1.0000 -1.0000 1822554 1593159489.20 151.7972 60.0012 32.0000 1.9419 1.9439 410.0295 410.5280 0.0763 -1.0000 -1.0000 1822614 1593159489.30 151.2120 60.0012 32.0000 1.9423 1.9443 409.7824 410.2805 0.0762 -1.0000 -1.0000 1822674 1593159489.40 151.2120 60.0012 32.0000 1.9404 1.9423 409.6564 410.1542 0.0762 -1.0000 -1.0000 1822754 1593159489.50 151.2120 60.0012 32.0000 1.9406 1.9425 409.8350 410.3323 0.0761 -1.0000 -1.0000 1822944 1593159489.60 151.2120 60.0012 32.0000 1.9389 1.9409 409.9540 410.4520 0.0762 -1.0000 -1.0000 1823003 1593159489.70 151.2120 60.0012 32.0000 1.9396 1.9415 409.9433 410.4424 0.0763 -1.0000 -1.0000 1823083 1593159489.80 151.4947 59.9998 32.0000 1.9422 1.9442 409.7579 410.2553 0.0761 -1.0000 -1.0000 1823143 1593159489.90 151.6517 59.9990 32.0000 1.9404 1.9424 409.6569 410.1535 0.0761 -1.0000 -1.0000 1823203 1593159490.00 151.6517 59.9990 32.0000 1.9390 1.9409 409.9354 410.4336 0.0762 -1.0000 -1.0000 1824003 1593159490.10 151.6517 59.9990 32.0000 1.9387 1.9406 410.1619 410.6596 0.0761 -1.0000 -1.0000 1824133 1593159490.20 151.6517 59.9990 32.0000 1.9408 1.9427 410.0790 410.5769 0.0762 -1.0000 -1.0000 1824193 1593159490.30 151.6517 59.9990 32.0000 1.9419 1.9439 409.8504 410.3480 0.0762 -1.0000 -1.0000 1824273 1593159490.40 151.6190 59.9990 32.0000 1.9434 1.9454 409.8378 410.3347 0.0760 -1.0000 -1.0000 1824333 1593159490.50 151.5229 59.9990 32.0000 1.9414 1.9434 410.2634 410.7622 0.0762 -1.0000 -1.0000 1824393 1593159490.60 151.5229 59.9990 32.0000 1.9405 1.9424 410.1922 410.6903 0.0762 -1.0000 -1.0000 1824463 1593159490.70 151.5229 59.9990 32.0000 1.9441 1.9461 409.8937 410.3917 0.0762 -1.0000 -1.0000 1824533 1593159490.80 151.5229 59.9990 32.0000 1.9405 1.9425 409.9449 410.4411 0.0760 -1.0000 -1.0000 1824603 1593159490.90 151.5229 59.9990 32.0000 1.9424 1.9443 410.1365 410.6337 0.0761 -1.0000 -1.0000 1824663 1593159491.00 151.3527 59.9990 32.0000 1.9412 1.9431 410.1997 410.6996 0.0764 -1.0000 -1.0000 1824733 1593159491.10 151.3527 59.9990 32.0000 1.9402 1.9421 409.5048 410.0021 0.0762 -1.0000 -1.0000 1824803 1593159491.20 151.3527 59.9990 32.0000 1.9407 1.9426 409.6180 410.1156 0.0762 -1.0000 -1.0000 1824863 1593159491.30 151.3527 59.9990 32.0000 1.9395 1.9415 409.8887 410.3856 0.0761 -1.0000 -1.0000 1824923 1593159491.40 151.3527 59.9990 32.0000 1.9386 1.9405 410.0972 410.5946 0.0760 -1.0000 -1.0000 1825002 1593159491.50 151.3753 59.9990 32.0000 1.9404 1.9423 409.9803 410.4773 0.0761 -1.0000 -1.0000 1825062 1593159491.60 151.6167 59.9990 32.0000 1.9415 1.9435 409.7500 410.2477 0.0762 -1.0000 -1.0000 1825123 1593159491.70 151.6167 59.9990 32.0000 1.9426 1.9446 409.6362 410.1336 0.0762 -1.0000 -1.0000 1825192 1593159491.80 151.6167 59.9990 32.0000 1.9405 1.9425 410.1205 410.6186 0.0762 -1.0000 -1.0000 1825262 1593159491.90 151.6167 59.9990 32.0000 1.9396 1.9416 410.1061 410.6031 0.0760 -1.0000 -1.0000 1825322 1593159492.00 151.6167 59.9990 32.0000 1.9412 1.9431 409.9956 410.4928 0.0761 -1.0000 -1.0000 1825392 1593159492.10 151.6167 59.9990 32.0000 1.9413 1.9432 409.7761 410.2729 0.0761 -1.0000 -1.0000 1825452 1593159492.20 151.3738 59.9990 32.0000 1.9407 1.9426 410.1135 410.6114 0.0761 -1.0000 -1.0000 1825522 1593159492.30 151.3380 59.9990 32.0000 1.9407 1.9426 410.1186 410.6163 0.0762 -1.0000 -1.0000 1825592 1593159492.40 151.3380 59.9990 32.0000 1.9427 1.9447 409.8427 410.3403 0.0761 -1.0000 -1.0000 1825652 1593159492.50 151.3380 59.9990 32.0000 1.9387 1.9406 409.7268 410.2232 0.0760 -1.0000 -1.0000 1825722 1593159492.60 151.3380 59.9990 32.0000 1.9414 1.9433 409.8550 410.3531 0.0762 -1.0000 -1.0000 1825792 1593159492.70 151.3436 59.9990 32.0000 1.9410 1.9429 410.1522 410.6505 0.0762 -1.0000 -1.0000 1825852 1593159492.80 151.4767 59.9990 32.0000 1.9415 1.9434 410.0735 410.5725 0.0764 -1.0000 -1.0000 1825932 1593159492.90 151.4767 59.9990 32.0000 1.9415 1.9435 409.5509 410.0485 0.0762 -1.0000 -1.0000 1825992 1593159493.00 151.4767 59.9990 32.0000 1.9386 1.9405 409.8919 410.3891 0.0760 -1.0000 -1.0000 1826052 1593159493.10 151.4767 59.9990 32.0000 1.9397 1.9416 410.1306 410.6282 0.0761 -1.0000 -1.0000 1826512 1593159493.20 151.4767 59.9990 32.0000 1.9396 1.9415 409.9654 410.4629 0.0761 -1.0000 -1.0000 1826572 1593159493.30 151.4635 59.9990 32.0000 1.9409 1.9429 409.7549 410.2519 0.0761 -1.0000 -1.0000 1826642 1593159493.40 151.3231 59.9990 32.0000 1.9398 1.9417 410.1174 410.6159 0.0763 -1.0000 -1.0000 1826712 1593159493.50 151.3231 59.9990 32.0000 1.9387 1.9407 409.9861 410.4848 0.0762 -1.0000 -1.0000 1826772 1593159493.60 151.3231 59.9990 32.0000 1.9417 1.9437 409.5539 410.0504 0.0761 -1.0000 -1.0000 1826961 1593159493.70 151.3231 59.9990 32.0000 1.9418 1.9437 409.5414 410.0382 0.0761 -1.0000 -1.0000 1827042 1593159493.80 151.3231 59.9990 32.0000 1.9410 1.9429 409.8128 410.3111 0.0762 -1.0000 -1.0000 1827101 1593159493.90 151.3231 59.9990 32.0000 1.9424 1.9444 410.0442 410.5415 0.0760 -1.0000 -1.0000 1827161 1593159494.00 151.3231 59.9990 32.0000 1.9412 1.9432 410.1169 410.6146 0.0762 -1.0000 -1.0000 1827241 1593159494.10 151.3231 59.9990 32.0000 1.9428 1.9448 409.7807 410.2794 0.0763 -1.0000 -1.0000 1827561 1593159494.20 151.3231 59.9990 32.0000 1.9436 1.9456 409.5569 410.0540 0.0761 -1.0000 -1.0000 1827631 1593159494.30 151.3231 59.9990 32.0000 1.9410 1.9429 409.7130 410.2103 0.0762 -1.0000 -1.0000 1827701 1593159494.40 151.6660 59.9990 32.0000 1.9416 1.9435 409.9448 410.4439 0.0764 -1.0000 -1.0000 1827771 1593159494.50 151.7141 59.9990 32.0000 1.9420 1.9439 409.6380 410.1358 0.0762 -1.0000 -1.0000 1827831 1593159494.60 151.6866 59.9990 32.0000 1.9433 1.9453 409.6798 410.1771 0.0762 -1.0000 -1.0000 1827951 1593159494.70 151.6866 59.9990 32.0000 1.9413 1.9432 410.2013 410.6994 0.0762 -1.0000 -1.0000 1828011 1593159494.80 151.6866 59.9990 32.0000 1.9399 1.9418 410.1471 410.6445 0.0761 -1.0000 -1.0000 1828081 1593159494.90 151.6866 59.9990 32.0000 1.9404 1.9424 409.7816 410.2800 0.0763 -1.0000 -1.0000 1828151 1593159495.00 151.2597 59.9998 32.0000 1.9414 1.9434 409.5167 410.0148 0.0763 -1.0000 -1.0000 1828211 1593159495.10 151.2597 59.9998 32.0000 1.9401 1.9420 410.0415 410.5397 0.0763 -1.0000 -1.0000 1828491 1593159495.20 151.2597 59.9998 32.0000 1.9396 1.9416 410.1049 410.6037 0.0763 -1.0000 -1.0000 1828561 1593159495.30 151.2597 59.9998 32.0000 1.9410 1.9429 409.9595 410.4566 0.0761 -1.0000 -1.0000 1828621 1593159495.40 151.2597 59.9998 32.0000 1.9412 1.9432 409.8113 410.3094 0.0763 -1.0000 -1.0000 1828691 1593159495.50 151.2597 59.9998 32.0000 1.9422 1.9442 409.9900 410.4876 0.0760 -1.0000 -1.0000 1828751 1593159495.60 151.4626 59.9998 32.0000 1.9413 1.9433 410.1615 410.6579 0.0760 -1.0000 -1.0000 1829200 1593159495.70 151.4626 59.9998 32.0000 1.9421 1.9440 410.0060 410.5039 0.0763 -1.0000 -1.0000 1829270 1593159495.80 151.4626 59.9998 32.0000 1.9415 1.9434 409.5187 410.0160 0.0761 -1.0000 -1.0000 1829330 1593159495.90 151.4626 59.9998 32.0000 1.9402 1.9422 409.6561 410.1521 0.0760 -1.0000 -1.0000 1829400 1593159496.00 151.4626 59.9998 32.0000 1.9392 1.9411 409.9826 410.4803 0.0761 -1.0000 -1.0000 1829470 1593159496.10 151.4626 59.9998 32.0000 1.9390 1.9409 410.0589 410.5564 0.0761 -1.0000 -1.0000 1829700 1593159496.20 151.4626 59.9998 32.0000 1.9423 1.9442 409.7148 410.2111 0.0760 -1.0000 -1.0000 1829760 1593159496.30 151.4626 59.9998 32.0000 1.9416 1.9435 409.5884 410.0863 0.0763 -1.0000 -1.0000 1829840 1593159496.40 151.4626 59.9998 32.0000 1.9425 1.9445 409.9300 410.4272 0.0761 -1.0000 -1.0000 1829900 1593159496.50 151.4626 59.9998 32.0000 1.9401 1.9420 410.0311 410.5282 0.0760 -1.0000 -1.0000 1829960 1593159496.60 151.4626 59.9998 32.0000 1.9430 1.9449 409.6342 410.1301 0.0759 -1.0000 -1.0000 1830040 1593159496.70 151.4144 59.9998 32.0000 1.9398 1.9418 409.7985 410.2959 0.0761 -1.0000 -1.0000 1830100 1593159496.80 151.3373 59.9998 32.0000 1.9389 1.9409 409.9855 410.4825 0.0760 -1.0000 -1.0000 1830170 1593159496.90 151.3224 59.9998 32.0000 1.9400 1.9420 409.9324 410.4282 0.0758 -1.0000 -1.0000 1830250 1593159497.00 151.3224 59.9998 32.0000 1.9416 1.9436 409.7856 410.2848 0.0764 -1.0000 -1.0000 1830310 1593159497.10 151.3224 59.9998 32.0000 1.9419 1.9438 409.5305 410.0289 0.0763 -1.0000 -1.0000 1830380 1593159497.20 151.4407 59.9998 32.0000 1.9420 1.9440 409.4651 409.9627 0.0763 -1.0000 -1.0000 1830480 1593159497.30 151.7487 59.9998 32.0000 1.9403 1.9422 410.1155 410.6142 0.0762 -1.0000 -1.0000 1830540 1593159497.40 151.7487 59.9998 32.0000 1.9405 1.9424 410.1580 410.6556 0.0761 -1.0000 -1.0000 1830610 1593159497.50 151.7487 59.9998 32.0000 1.9431 1.9450 409.8271 410.3243 0.0761 -1.0000 -1.0000 1830669 1593159497.60 151.7487 59.9998 32.0000 1.9428 1.9448 409.9433 410.4405 0.0761 -1.0000 -1.0000 1830740 1593159497.70 151.7487 59.9998 32.0000 1.9408 1.9428 410.1000 410.5980 0.0762 -1.0000 -1.0000 1831649 1593159497.80 151.4097 59.9998 32.0000 1.9406 1.9426 409.6252 410.1219 0.0760 -1.0000 -1.0000 1831709 1593159497.90 151.3773 59.9998 32.0000 1.9413 1.9432 409.7718 410.2674 0.0760 -1.0000 -1.0000 1831769 1593159498.00 151.3773 59.9998 32.0000 1.9398 1.9417 410.0921 410.5885 0.0759 -1.0000 -1.0000 1831849 1593159498.10 151.3773 59.9998 32.0000 1.9406 1.9425 410.0328 410.5302 0.0762 -1.0000 -1.0000 1831909 1593159498.20 151.3773 59.9998 32.0000 1.9408 1.9428 409.8647 410.3625 0.0760 -1.0000 -1.0000 1831969 1593159498.30 151.3773 59.9998 32.0000 1.9417 1.9436 409.5391 410.0353 0.0761 -1.0000 -1.0000 1832049 1593159498.40 151.3773 59.9998 32.0000 1.9401 1.9420 409.9937 410.4914 0.0761 -1.0000 -1.0000 1832109 1593159498.50 151.3773 59.9998 32.0000 1.9402 1.9421 410.1922 410.6892 0.0760 -1.0000 -1.0000 1832169 1593159498.60 151.3773 59.9998 32.0000 1.9403 1.9423 410.1251 410.6241 0.0763 -1.0000 -1.0000 1832249 1593159498.70 151.3773 59.9998 32.0000 1.9399 1.9418 409.9109 410.4094 0.0764 -1.0000 -1.0000 1832469 1593159498.80 151.3773 59.9998 32.0000 1.9408 1.9428 409.8616 410.3596 0.0762 -1.0000 -1.0000 1832539 1593159498.90 151.3773 59.9998 32.0000 1.9406 1.9426 410.0319 410.5291 0.0760 -1.0000 -1.0000 1832609 1593159499.00 151.8933 59.9998 32.0000 1.9406 1.9425 409.9787 410.4757 0.0761 -1.0000 -1.0000 1832669 1593159499.10 151.8933 59.9998 32.0000 1.9436 1.9455 409.7406 410.2385 0.0762 -1.0000 -1.0000 1832739 1593159499.20 151.8933 59.9998 32.0000 1.9429 1.9448 409.8019 410.2991 0.0761 -1.0000 -1.0000 1832968 1593159499.30 151.8933 59.9998 32.0000 1.9421 1.9440 409.8940 410.3915 0.0761 -1.0000 -1.0000 1833038 1593159499.40 151.8751 59.9998 32.0000 1.9412 1.9431 409.9153 410.4116 0.0759 -1.0000 -1.0000 1833118 1593159499.50 151.4052 59.9998 32.0000 1.9409 1.9428 409.6587 410.1549 0.0761 -1.0000 -1.0000 1833178 1593159499.60 151.4052 59.9998 32.0000 1.9421 1.9440 409.5417 410.0390 0.0761 -1.0000 -1.0000 1833238 1593159499.70 151.4052 59.9998 32.0000 1.9392 1.9412 409.7765 410.2732 0.0760 -1.0000 -1.0000 1833318 1593159499.80 151.4052 59.9998 32.0000 1.9409 1.9428 410.0194 410.5167 0.0761 -1.0000 -1.0000 1833378 1593159499.90 151.4052 59.9998 32.0000 1.9419 1.9438 409.8795 410.3757 0.0759 -1.0000 -1.0000 1833438 1593159500.00 151.4067 59.9998 32.0000 1.9417 1.9436 409.7176 410.2144 0.0761 -1.0000 -1.0000 1833518 1593159500.10 151.4563 60.0012 32.0000 1.9415 1.9434 409.8708 410.3676 0.0760 -1.0000 -1.0000 1833578 1593159500.20 151.2937 60.0012 32.0000 1.9404 1.9424 410.0397 410.5369 0.0761 -1.0000 -1.0000 1833758 1593159500.30 151.2937 60.0012 32.0000 1.9402 1.9421 410.2743 410.7716 0.0760 -1.0000 -1.0000 1833828 1593159500.40 151.2937 60.0012 32.0000 1.9405 1.9425 409.9331 410.4313 0.0763 -1.0000 -1.0000 1833898 1593159500.50 151.2937 60.0012 32.0000 1.9417 1.9436 409.5836 410.0819 0.0763 -1.0000 -1.0000 1833958 1593159500.60 151.2937 60.0012 32.0000 1.9391 1.9410 409.8026 410.3008 0.0762 -1.0000 -1.0000 1834028 1593159500.70 151.2937 60.0012 32.0000 1.9386 1.9405 410.0147 410.5107 0.0759 -1.0000 -1.0000 1834718 1593159500.80 151.2937 60.0012 32.0000 1.9403 1.9422 410.0564 410.5538 0.0762 -1.0000 -1.0000 1834788 1593159500.90 151.6170 60.0012 32.0000 1.9416 1.9435 409.6534 410.1504 0.0761 -1.0000 -1.0000 1834848 1593159501.00 151.6170 60.0012 32.0000 1.9419 1.9439 409.6868 410.1836 0.0760 -1.0000 -1.0000 1834908 1593159501.10 151.6170 60.0012 32.0000 1.9408 1.9427 409.9901 410.4871 0.0761 -1.0000 -1.0000 1834988 1593159501.20 151.6170 60.0012 32.0000 1.9418 1.9438 409.9683 410.4663 0.0762 -1.0000 -1.0000 1835207 1593159501.30 151.6170 60.0012 32.0000 1.9417 1.9437 409.6568 410.1542 0.0761 -1.0000 -1.0000 1835267 1593159501.40 151.6170 60.0012 32.0000 1.9400 1.9419 409.8944 410.3910 0.0759 -1.0000 -1.0000 1835348 1593159501.50 151.6234 60.0012 32.0000 1.9413 1.9432 410.1839 410.6816 0.0761 -1.0000 -1.0000 1835407 1593159501.60 151.6496 60.0012 32.0000 1.9441 1.9460 409.9802 410.4759 0.0759 -1.0000 -1.0000 1835467 1593159501.70 151.6496 60.0012 32.0000 1.9423 1.9442 409.5701 410.0668 0.0761 -1.0000 -1.0000 1835547 1593159501.80 151.6496 60.0012 32.0000 1.9400 1.9420 409.9357 410.4313 0.0759 -1.0000 -1.0000 1835607 1593159501.90 151.6496 60.0012 32.0000 1.9406 1.9425 410.1535 410.6506 0.0760 -1.0000 -1.0000 1835667 1593159502.00 151.6496 60.0012 32.0000 1.9405 1.9425 409.6647 410.1624 0.0763 -1.0000 -1.0000 1835747 1593159502.10 151.6496 60.0012 32.0000 1.9418 1.9437 409.5502 410.0482 0.0762 -1.0000 -1.0000 1835807 1593159502.20 151.3452 60.0012 32.0000 1.9418 1.9437 409.8516 410.3486 0.0760 -1.0000 -1.0000 1835867 1593159502.30 151.2345 60.0012 32.0000 1.9393 1.9413 410.1125 410.6091 0.0760 -1.0000 -1.0000 1835937 1593159502.40 151.2345 60.0012 32.0000 1.9398 1.9417 410.0806 410.5774 0.0761 -1.0000 -1.0000 1836007 1593159502.50 151.2345 60.0012 32.0000 1.9415 1.9434 409.8162 410.3142 0.0762 -1.0000 -1.0000 1836067 1593159502.60 151.2345 60.0012 32.0000 1.9412 1.9431 409.3768 409.8735 0.0761 -1.0000 -1.0000 1836137 1593159502.70 151.2345 60.0012 32.0000 1.9408 1.9427 409.6261 410.1231 0.0761 -1.0000 -1.0000 1836207 1593159502.80 151.2345 60.0012 32.0000 1.9409 1.9428 410.0731 410.5707 0.0761 -1.0000 -1.0000 1836517 1593159502.90 151.7079 60.0012 32.0000 1.9408 1.9428 410.1971 410.6957 0.0762 -1.0000 -1.0000 1836577 1593159503.00 151.7079 60.0012 32.0000 1.9417 1.9436 409.8977 410.3955 0.0762 -1.0000 -1.0000 1836637 1593159503.10 151.7079 60.0012 32.0000 1.9409 1.9428 409.9390 410.4355 0.0759 -1.0000 -1.0000 1836707 1593159503.20 151.7079 60.0012 32.0000 1.9407 1.9426 410.1535 410.6505 0.0761 -1.0000 -1.0000 1836767 1593159503.30 151.7079 60.0012 32.0000 1.9417 1.9437 410.1558 410.6534 0.0760 -1.0000 -1.0000 1836967 1593159503.40 151.7079 60.0012 32.0000 1.9422 1.9441 409.8062 410.3048 0.0763 -1.0000 -1.0000 1837037 1593159503.50 151.7079 60.0012 32.0000 1.9428 1.9447 409.7221 410.2202 0.0762 -1.0000 -1.0000 1837096 1593159503.60 151.6884 60.0012 32.0000 1.9411 1.9430 410.0568 410.5535 0.0759 -1.0000 -1.0000 1837166 1593159503.70 151.5992 60.0012 32.0000 1.9386 1.9405 410.0740 410.5708 0.0761 -1.0000 -1.0000 1837236 1593159503.80 151.5992 60.0012 32.0000 1.9413 1.9432 409.6790 410.1759 0.0760 -1.0000 -1.0000 1837476 1593159503.90 151.5992 60.0012 32.0000 1.9413 1.9433 409.5693 410.0664 0.0762 -1.0000 -1.0000 1837536 1593159504.00 151.5992 60.0012 32.0000 1.9405 1.9425 410.0324 410.5299 0.0762 -1.0000 -1.0000 1837606 1593159504.10 151.5992 60.0012 32.0000 1.9388 1.9407 410.2316 410.7306 0.0763 -1.0000 -1.0000 1837676 1593159504.20 151.5992 60.0012 32.0000 1.9406 1.9425 409.6669 410.1647 0.0762 -1.0000 -1.0000 1837736 1593159504.30 151.3789 60.0012 32.0000 1.9411 1.9430 409.6482 410.1453 0.0761 -1.0000 -1.0000 1837986 1593159504.40 151.3690 60.0012 32.0000 1.9394 1.9413 409.9423 410.4403 0.0763 -1.0000 -1.0000 1838056 1593159504.50 151.3690 60.0012 32.0000 1.9405 1.9424 409.9427 410.4417 0.0762 -1.0000 -1.0000 1838136 1593159504.60 151.3690 60.0012 32.0000 1.9424 1.9444 409.7505 410.2469 0.0760 -1.0000 -1.0000 1838206 1593159504.70 151.3690 60.0012 32.0000 1.9427 1.9446 409.5775 410.0741 0.0760 -1.0000 -1.0000 1838276 1593159504.80 151.3852 60.0013 32.0000 1.9428 1.9447 409.6367 410.1322 0.0760 -1.0000 -1.0000 1838356 1593159504.90 151.4351 60.0018 32.0000 1.9409 1.9428 409.9518 410.4490 0.0761 -1.0000 -1.0000 1838416 1593159505.00 151.4351 60.0018 32.0000 1.9428 1.9448 409.8984 410.3950 0.0760 -1.0000 -1.0000 1838476 1593159505.10 151.4351 60.0018 32.0000 1.9434 1.9453 409.6203 410.1160 0.0759 -1.0000 -1.0000 1838546 1593159505.20 151.4351 60.0018 32.0000 1.9416 1.9435 409.7828 410.2795 0.0761 -1.0000 -1.0000 1838616 1593159505.30 151.4351 60.0018 32.0000 1.9409 1.9429 410.0196 410.5169 0.0761 -1.0000 -1.0000 1838975 1593159505.40 151.4351 60.0018 32.0000 1.9417 1.9437 409.7301 410.2271 0.0760 -1.0000 -1.0000 1839056 1593159505.50 151.4351 60.0018 32.0000 1.9430 1.9449 409.6367 410.1333 0.0761 -1.0000 -1.0000 1839116 1593159505.60 151.4351 60.0018 32.0000 1.9405 1.9424 409.6484 410.1451 0.0761 -1.0000 -1.0000 1839175 1593159505.70 151.4351 60.0018 32.0000 1.9405 1.9424 410.0874 410.5847 0.0760 -1.0000 -1.0000 1839255 1593159505.80 151.6777 60.0018 32.0000 1.9429 1.9448 410.0705 410.5673 0.0760 -1.0000 -1.0000 1839315 1593159505.90 151.3684 60.0018 32.0000 1.9399 1.9418 409.6772 410.1744 0.0761 -1.0000 -1.0000 1839375 1593159506.00 151.3434 60.0018 32.0000 1.9416 1.9435 409.7466 410.2438 0.0761 -1.0000 -1.0000 1839445 1593159506.10 151.3434 60.0018 32.0000 1.9407 1.9426 409.7849 410.2816 0.0761 -1.0000 -1.0000 1839515 1593159506.20 151.3434 60.0018 32.0000 1.9400 1.9419 410.0781 410.5763 0.0762 -1.0000 -1.0000 1839575 1593159506.30 151.3434 60.0018 32.0000 1.9414 1.9433 409.9820 410.4786 0.0760 -1.0000 -1.0000 1839645 1593159506.40 151.3434 60.0018 32.0000 1.9423 1.9443 409.6567 410.1531 0.0761 -1.0000 -1.0000 1839725 1593159506.50 151.3434 60.0018 32.0000 1.9407 1.9427 410.0605 410.5584 0.0761 -1.0000 -1.0000 1839785 1593159506.60 151.4768 60.0018 32.0000 1.9410 1.9429 410.0515 410.5481 0.0760 -1.0000 -1.0000 1839865 1593159506.70 151.4883 60.0018 32.0000 1.9426 1.9446 410.0091 410.5061 0.0761 -1.0000 -1.0000 1839925 1593159506.80 151.4883 60.0018 32.0000 1.9415 1.9434 409.5522 410.0494 0.0761 -1.0000 -1.0000 1839995 1593159506.90 151.4883 60.0018 32.0000 1.9415 1.9434 410.0813 410.5782 0.0761 -1.0000 -1.0000 1840265 1593159507.00 151.4883 60.0018 32.0000 1.9394 1.9414 410.1883 410.6869 0.0763 -1.0000 -1.0000 1840325 1593159507.10 151.4883 60.0018 32.0000 1.9423 1.9442 409.7808 410.2779 0.0760 -1.0000 -1.0000 1840395 1593159507.20 151.4889 60.0018 32.0000 1.9422 1.9442 409.4063 409.9031 0.0761 -1.0000 -1.0000 1840465 1593159507.30 151.4889 60.0018 32.0000 1.9408 1.9427 409.6125 410.1089 0.0760 -1.0000 -1.0000 1840525 1593159507.40 151.4889 60.0018 32.0000 1.9411 1.9430 409.9457 410.4424 0.0760 -1.0000 -1.0000 1840964 1593159507.50 151.4889 60.0018 32.0000 1.9405 1.9425 410.0245 410.5220 0.0761 -1.0000 -1.0000 1841024 1593159507.60 151.4889 60.0018 32.0000 1.9423 1.9442 409.7125 410.2099 0.0762 -1.0000 -1.0000 1841084 1593159507.70 151.4889 60.0018 32.0000 1.9433 1.9452 409.6245 410.1210 0.0761 -1.0000 -1.0000 1841164 1593159507.80 151.6250 60.0018 32.0000 1.9417 1.9437 410.1869 410.6850 0.0762 -1.0000 -1.0000 1841224 1593159507.90 151.5263 60.0018 32.0000 1.9424 1.9443 409.8459 410.3437 0.0762 -1.0000 -1.0000 1841454 1593159508.00 151.5263 60.0018 32.0000 1.9425 1.9444 409.5670 410.0640 0.0762 -1.0000 -1.0000 1841524 1593159508.10 151.5263 60.0018 32.0000 1.9415 1.9434 409.6101 410.1071 0.0761 -1.0000 -1.0000 1841584 1593159508.20 151.5263 60.0018 32.0000 1.9401 1.9421 410.1772 410.6746 0.0761 -1.0000 -1.0000 1841644 1593159508.30 151.4562 60.0018 32.0000 1.9410 1.9429 410.1375 410.6358 0.0762 -1.0000 -1.0000 1841724 1593159508.40 151.4562 60.0018 32.0000 1.9406 1.9425 409.6842 410.1811 0.0760 -1.0000 -1.0000 1842584 1593159508.50 151.4562 60.0018 32.0000 1.9411 1.9431 409.6533 410.1503 0.0762 -1.0000 -1.0000 1842644 1593159508.60 151.4562 60.0018 32.0000 1.9400 1.9419 410.0630 410.5616 0.0763 -1.0000 -1.0000 1842714 1593159508.70 151.4562 60.0018 32.0000 1.9403 1.9423 410.0016 410.5006 0.0764 -1.0000 -1.0000 1842783 1593159508.80 151.7845 60.0018 32.0000 1.9409 1.9429 409.8064 410.3038 0.0761 -1.0000 -1.0000 1842853 1593159508.90 151.7845 60.0018 32.0000 1.9428 1.9447 409.7655 410.2620 0.0760 -1.0000 -1.0000 1842914 1593159509.00 151.7845 60.0018 32.0000 1.9426 1.9446 410.0065 410.5033 0.0760 -1.0000 -1.0000 1842973 1593159509.10 151.7845 60.0018 32.0000 1.9423 1.9442 409.7113 410.2084 0.0761 -1.0000 -1.0000 1843053 1593159509.20 151.7845 60.0018 32.0000 1.9419 1.9439 410.1517 410.6498 0.0761 -1.0000 -1.0000 1843113 1593159509.30 151.7845 60.0018 32.0000 1.9427 1.9446 410.1186 410.6160 0.0761 -1.0000 -1.0000 1843173 1593159509.40 151.7845 60.0018 32.0000 1.9419 1.9438 409.5242 410.0211 0.0761 -1.0000 -1.0000 1843243 1593159509.50 151.3232 60.0018 32.0000 1.9418 1.9438 409.6476 410.1450 0.0761 -1.0000 -1.0000 1843313 1593159509.60 151.3232 60.0018 32.0000 1.9404 1.9424 410.0392 410.5372 0.0762 -1.0000 -1.0000 1843373 1593159509.70 151.3232 60.0018 32.0000 1.9412 1.9432 409.8315 410.3299 0.0763 -1.0000 -1.0000 1843443 1593159509.80 151.3232 60.0018 32.0000 1.9412 1.9432 409.4940 409.9922 0.0762 -1.0000 -1.0000 1843503 1593159509.90 151.3232 60.0018 32.0000 1.9408 1.9428 409.9034 410.4006 0.0761 -1.0000 -1.0000 1844033 1593159510.00 151.3232 60.0018 32.0000 1.9403 1.9423 409.9876 410.4851 0.0761 -1.0000 -1.0000 1844103 1593159510.10 151.7051 60.0001 32.0000 1.9402 1.9422 409.8321 410.3293 0.0761 -1.0000 -1.0000 1844163 1593159510.20 151.7051 60.0001 32.0000 1.9411 1.9430 409.6596 410.1560 0.0760 -1.0000 -1.0000 1844233 1593159510.30 151.7051 60.0001 32.0000 1.9420 1.9440 409.4560 409.9533 0.0761 -1.0000 -1.0000 1844303 1593159510.40 151.7051 60.0001 32.0000 1.9408 1.9428 409.8561 410.3536 0.0762 -1.0000 -1.0000 1844363 1593159510.50 151.7051 60.0001 32.0000 1.9406 1.9425 410.1332 410.6314 0.0762 -1.0000 -1.0000 1844433 1593159510.60 151.7051 60.0001 32.0000 1.9424 1.9444 409.9034 410.4012 0.0762 -1.0000 -1.0000 1844503 1593159510.70 151.7051 60.0001 32.0000 1.9419 1.9438 409.6302 410.1275 0.0761 -1.0000 -1.0000 1844563 1593159510.80 151.7051 60.0001 32.0000 1.9411 1.9431 410.1040 410.6000 0.0759 -1.0000 -1.0000 1844633 1593159510.90 151.7051 60.0001 32.0000 1.9421 1.9441 410.1061 410.6038 0.0761 -1.0000 -1.0000 1844703 1593159511.00 151.7051 60.0001 32.0000 1.9425 1.9444 409.7329 410.2305 0.0762 -1.0000 -1.0000 1844763 1593159511.10 151.7051 60.0001 32.0000 1.9416 1.9436 409.7920 410.2895 0.0761 -1.0000 -1.0000 1844833 1593159511.20 151.4423 60.0001 32.0000 1.9399 1.9419 410.1285 410.6253 0.0761 -1.0000 -1.0000 1844892 1593159511.30 151.4228 60.0001 32.0000 1.9389 1.9408 410.1087 410.6066 0.0762 -1.0000 -1.0000 1844962 1593159511.40 151.4228 60.0001 32.0000 1.9404 1.9423 410.0508 410.5486 0.0762 -1.0000 -1.0000 1845033 1593159511.50 151.4228 60.0001 32.0000 1.9417 1.9436 409.6348 410.1323 0.0762 -1.0000 -1.0000 1845732 1593159511.60 151.4228 60.0001 32.0000 1.9422 1.9442 409.7454 410.2421 0.0761 -1.0000 -1.0000 1845792 1593159511.70 151.4228 60.0001 32.0000 1.9429 1.9448 410.2029 410.7005 0.0761 -1.0000 -1.0000 1845862 1593159511.80 151.4228 60.0001 32.0000 1.9423 1.9443 409.9755 410.4734 0.0763 -1.0000 -1.0000 1845922 1593159511.90 151.4228 60.0001 32.0000 1.9425 1.9445 410.1800 410.6780 0.0761 -1.0000 -1.0000 1845992 1593159512.00 151.4228 60.0001 32.0000 1.9409 1.9429 410.2999 410.7976 0.0761 -1.0000 -1.0000 1846062 1593159512.10 151.4228 60.0001 32.0000 1.9407 1.9427 409.8560 410.3531 0.0760 -1.0000 -1.0000 1846122 1593159512.20 151.4228 60.0001 32.0000 1.9404 1.9423 409.6561 410.1539 0.0763 -1.0000 -1.0000 1846192 1593159512.30 151.4228 60.0001 32.0000 1.9397 1.9417 409.8459 410.3434 0.0761 -1.0000 -1.0000 1846262 1593159512.40 151.4228 60.0001 32.0000 1.9406 1.9425 410.1175 410.6161 0.0764 -1.0000 -1.0000 1846322 1593159512.50 151.2782 60.0001 32.0000 1.9406 1.9425 410.1667 410.6653 0.0762 -1.0000 -1.0000 1846392 1593159512.60 151.2782 60.0001 32.0000 1.9436 1.9455 409.8570 410.3540 0.0760 -1.0000 -1.0000 1846462 1593159512.70 151.2782 60.0001 32.0000 1.9400 1.9419 409.5226 410.0185 0.0760 -1.0000 -1.0000 1846522 1593159512.80 151.2782 60.0001 32.0000 1.9401 1.9420 410.0363 410.5318 0.0759 -1.0000 -1.0000 1846592 1593159512.90 151.2782 60.0001 32.0000 1.9384 1.9404 410.2268 410.7249 0.0762 -1.0000 -1.0000 1846662 1593159513.00 151.2782 60.0001 32.0000 1.9407 1.9427 409.6697 410.1672 0.0761 -1.0000 -1.0000 1846722 1593159513.10 151.6084 60.0001 32.0000 1.9418 1.9438 409.8229 410.3194 0.0761 -1.0000 -1.0000 1846791 1593159513.20 151.6084 60.0001 32.0000 1.9408 1.9427 410.1129 410.6099 0.0759 -1.0000 -1.0000 1846862 1593159513.30 151.6084 60.0001 32.0000 1.9415 1.9434 410.1602 410.6576 0.0761 -1.0000 -1.0000 1846922 1593159513.40 151.6084 60.0001 32.0000 1.9428 1.9447 409.8448 410.3419 0.0762 -1.0000 -1.0000 1846991 1593159513.50 151.6084 60.0001 32.0000 1.9429 1.9448 409.4929 409.9892 0.0759 -1.0000 -1.0000 1847061 1593159513.60 151.6084 60.0001 32.0000 1.9427 1.9446 409.4863 409.9821 0.0761 -1.0000 -1.0000 1847121 1593159513.70 151.6084 60.0001 32.0000 1.9395 1.9415 410.0625 410.5611 0.0762 -1.0000 -1.0000 1847191 1593159513.80 151.6084 60.0001 32.0000 1.9400 1.9420 410.2842 410.7831 0.0762 -1.0000 -1.0000 1847251 1593159513.90 151.6084 60.0001 32.0000 1.9398 1.9418 409.9040 410.4009 0.0760 -1.0000 -1.0000 1847321 1593159514.00 151.6084 60.0001 32.0000 1.9431 1.9450 409.6055 410.1021 0.0761 -1.0000 -1.0000 1848061 1593159514.10 151.6084 60.0001 32.0000 1.9407 1.9426 409.9326 410.4304 0.0761 -1.0000 -1.0000 1848121 1593159514.20 151.6338 60.0001 32.0000 1.9407 1.9426 410.1832 410.6804 0.0761 -1.0000 -1.0000 1848191 1593159514.30 151.6402 60.0001 32.0000 1.9417 1.9436 409.7736 410.2709 0.0761 -1.0000 -1.0000 1848261 1593159514.40 151.6402 60.0001 32.0000 1.9411 1.9430 409.6148 410.1107 0.0760 -1.0000 -1.0000 1848321 1593159514.50 151.6402 60.0001 32.0000 1.9411 1.9431 410.1484 410.6466 0.0762 -1.0000 -1.0000 1848391 1593159514.60 151.6402 60.0001 32.0000 1.9413 1.9433 410.0752 410.5720 0.0759 -1.0000 -1.0000 1848461 1593159514.70 151.6402 60.0001 32.0000 1.9431 1.9450 409.7247 410.2216 0.0761 -1.0000 -1.0000 1848521 1593159514.80 151.5667 60.0001 32.0000 1.9402 1.9421 409.6630 410.1601 0.0760 -1.0000 -1.0000 1848600 1593159514.90 151.5667 60.0001 32.0000 1.9407 1.9426 409.8976 410.3951 0.0762 -1.0000 -1.0000 1848661 1593159515.00 151.5667 60.0001 32.0000 1.9396 1.9415 410.0404 410.5383 0.0762 -1.0000 -1.0000 1848721 1593159515.10 151.5667 60.0001 32.0000 1.9400 1.9419 410.0046 410.5013 0.0760 -1.0000 -1.0000 1848790 1593159515.20 151.5667 60.0001 32.0000 1.9429 1.9448 409.6232 410.1201 0.0762 -1.0000 -1.0000 1848861 1593159515.30 151.3907 60.0001 32.0000 1.9423 1.9442 409.7827 410.2801 0.0761 -1.0000 -1.0000 1848920 1593159515.40 151.3781 60.0001 32.0000 1.9390 1.9409 409.9952 410.4927 0.0762 -1.0000 -1.0000 1848990 1593159515.50 151.3781 60.0001 32.0000 1.9418 1.9437 410.2256 410.7229 0.0759 -1.0000 -1.0000 1849050 1593159515.60 151.3781 60.0001 32.0000 1.9428 1.9447 409.7846 410.2798 0.0759 -1.0000 -1.0000 1849230 1593159515.70 151.3781 60.0001 32.0000 1.9431 1.9450 409.6134 410.1093 0.0759 -1.0000 -1.0000 1849300 1593159515.80 151.3781 60.0001 32.0000 1.9417 1.9436 409.9570 410.4538 0.0761 -1.0000 -1.0000 1849360 1593159515.90 151.3781 60.0001 32.0000 1.9405 1.9424 410.1055 410.6036 0.0762 -1.0000 -1.0000 1849430 1593159516.00 151.3781 60.0001 32.0000 1.9415 1.9435 409.8424 410.3382 0.0759 -1.0000 -1.0000 1849500 1593159516.10 151.3781 60.0001 32.0000 1.9412 1.9431 409.7059 410.2024 0.0761 -1.0000 -1.0000 1849850 1593159516.20 151.3781 60.0001 32.0000 1.9419 1.9438 409.5282 410.0243 0.0760 -1.0000 -1.0000 1849910 1593159516.30 151.3781 60.0001 32.0000 1.9409 1.9428 410.2459 410.7436 0.0761 -1.0000 -1.0000 1849980 1593159516.40 151.3781 60.0001 32.0000 1.9413 1.9432 410.0767 410.5742 0.0761 -1.0000 -1.0000 1850040 1593159516.50 151.6643 60.0001 32.0000 1.9411 1.9431 410.0705 410.5678 0.0761 -1.0000 -1.0000 1850110 1593159516.60 151.6643 60.0001 32.0000 1.9420 1.9439 409.5017 409.9977 0.0760 -1.0000 -1.0000 1850470 1593159516.70 151.6643 60.0001 32.0000 1.9419 1.9438 409.6396 410.1360 0.0760 -1.0000 -1.0000 1850530 1593159516.80 151.6643 60.0001 32.0000 1.9416 1.9435 410.0421 410.5387 0.0760 -1.0000 -1.0000 1850609 1593159516.90 151.6643 60.0001 32.0000 1.9402 1.9421 410.1104 410.6072 0.0759 -1.0000 -1.0000 1850669 1593159517.00 151.5773 60.0001 32.0000 1.9417 1.9437 409.6623 410.1599 0.0762 -1.0000 -1.0000 1850729 1593159517.10 151.3308 60.0001 32.0000 1.9429 1.9448 409.5421 410.0393 0.0762 -1.0000 -1.0000 1850969 1593159517.20 151.3308 60.0001 32.0000 1.9407 1.9427 409.6223 410.1200 0.0762 -1.0000 -1.0000 1851039 1593159517.30 151.3308 60.0001 32.0000 1.9381 1.9401 410.0238 410.5221 0.0762 -1.0000 -1.0000 1851099 1593159517.40 151.3308 60.0001 32.0000 1.9417 1.9436 409.7774 410.2741 0.0760 -1.0000 -1.0000 1851169 1593159517.50 151.3308 60.0001 32.0000 1.9429 1.9449 409.5794 410.0770 0.0763 -1.0000 -1.0000 1851229 1593159517.60 151.4222 60.0001 32.0000 1.9424 1.9444 409.8600 410.3574 0.0761 -1.0000 -1.0000 1851299 1593159517.70 151.4250 60.0001 32.0000 1.9400 1.9419 410.1161 410.6135 0.0761 -1.0000 -1.0000 1851499 1593159517.80 151.4250 60.0001 32.0000 1.9409 1.9428 409.7800 410.2782 0.0762 -1.0000 -1.0000 1851559 1593159517.90 151.4250 60.0001 32.0000 1.9408 1.9427 409.6223 410.1196 0.0762 -1.0000 -1.0000 1851629 1593159518.00 151.4250 60.0001 32.0000 1.9399 1.9418 409.7343 410.2309 0.0760 -1.0000 -1.0000 1851699 1593159518.10 151.4250 60.0001 32.0000 1.9392 1.9412 410.2136 410.7103 0.0760 -1.0000 -1.0000 1851759 1593159518.20 151.3315 60.0001 32.0000 1.9391 1.9411 410.0937 410.5916 0.0762 -1.0000 -1.0000 1852538 1593159518.30 151.3315 60.0001 32.0000 1.9405 1.9425 409.9373 410.4358 0.0762 -1.0000 -1.0000 1852638 1593159518.40 151.3315 60.0001 32.0000 1.9413 1.9432 409.7400 410.2358 0.0758 -1.0000 -1.0000 1852698 1593159518.50 151.3315 60.0001 32.0000 1.9402 1.9422 409.9290 410.4254 0.0761 -1.0000 -1.0000 1852758 1593159518.60 151.3315 60.0001 32.0000 1.9407 1.9427 410.1794 410.6759 0.0760 -1.0000 -1.0000 1852838 1593159518.70 151.4217 60.0001 32.0000 1.9405 1.9424 409.9087 410.4056 0.0761 -1.0000 -1.0000 1852908 1593159518.80 151.4243 60.0001 32.0000 1.9423 1.9443 409.6075 410.1038 0.0760 -1.0000 -1.0000 1852978 1593159518.90 151.4243 60.0001 32.0000 1.9399 1.9418 409.8021 410.2988 0.0761 -1.0000 -1.0000 1853038 1593159519.00 151.4243 60.0001 32.0000 1.9373 1.9392 410.0367 410.5345 0.0762 -1.0000 -1.0000 1853108 1593159519.10 151.4243 60.0001 32.0000 1.9395 1.9414 410.0911 410.5895 0.0762 -1.0000 -1.0000 1853178 1593159519.20 151.4941 60.0001 32.0000 1.9417 1.9436 409.7158 410.2127 0.0760 -1.0000 -1.0000 1853238 1593159519.30 151.8315 60.0001 32.0000 1.9412 1.9431 409.7896 410.2853 0.0759 -1.0000 -1.0000 1853298 1593159519.40 151.8315 60.0001 32.0000 1.9428 1.9447 410.2521 410.7502 0.0762 -1.0000 -1.0000 1853378 1593159519.50 151.8315 60.0001 32.0000 1.9414 1.9433 410.0294 410.5270 0.0761 -1.0000 -1.0000 1853438 1593159519.60 151.8315 60.0001 32.0000 1.9425 1.9444 409.6104 410.1071 0.0761 -1.0000 -1.0000 1853498 1593159519.70 151.8315 60.0001 32.0000 1.9404 1.9424 410.0751 410.5723 0.0761 -1.0000 -1.0000 1853898 1593159519.80 151.5611 59.9999 32.0000 1.9393 1.9412 410.1100 410.6070 0.0759 -1.0000 -1.0000 1853968 1593159519.90 151.5611 59.9999 32.0000 1.9398 1.9417 409.6635 410.1604 0.0763 -1.0000 -1.0000 1854028 1593159520.00 151.5611 59.9999 32.0000 1.9411 1.9430 409.5141 410.0114 0.0761 -1.0000 -1.0000 1854098 1593159520.10 151.5611 59.9999 32.0000 1.9418 1.9438 409.6698 410.1669 0.0762 -1.0000 -1.0000 1854158 1593159520.20 151.5611 59.9999 32.0000 1.9403 1.9422 409.9794 410.4762 0.0760 -1.0000 -1.0000 1854228 1593159520.30 151.5611 59.9999 32.0000 1.9416 1.9435 410.1681 410.6651 0.0761 -1.0000 -1.0000 1854297 1593159520.40 151.5611 59.9999 32.0000 1.9428 1.9448 409.9620 410.4601 0.0763 -1.0000 -1.0000 1854357 1593159520.50 151.5611 59.9999 32.0000 1.9428 1.9448 409.5999 410.0979 0.0762 -1.0000 -1.0000 1854417 1593159520.60 151.5611 59.9999 32.0000 1.9411 1.9430 409.9438 410.4408 0.0761 -1.0000 -1.0000 1854497 1593159520.70 151.5611 59.9999 32.0000 1.9429 1.9448 409.8588 410.3565 0.0763 -1.0000 -1.0000 1855087 1593159520.80 151.5611 59.9999 32.0000 1.9423 1.9442 409.6738 410.1706 0.0761 -1.0000 -1.0000 1855157 1593159520.90 151.5611 59.9999 32.0000 1.9409 1.9428 409.8890 410.3857 0.0760 -1.0000 -1.0000 1855227 1593159521.00 151.5611 59.9999 32.0000 1.9392 1.9411 410.0464 410.5432 0.0760 -1.0000 -1.0000 1855287 1593159521.10 151.5467 59.9999 32.0000 1.9408 1.9427 410.0268 410.5240 0.0761 -1.0000 -1.0000 1855357 1593159521.20 151.4939 59.9999 32.0000 1.9410 1.9430 409.7441 410.2405 0.0760 -1.0000 -1.0000 1855417 1593159521.30 151.4939 59.9999 32.0000 1.9420 1.9440 409.6265 410.1238 0.0762 -1.0000 -1.0000 1855487 1593159521.40 151.4939 59.9999 32.0000 1.9405 1.9424 410.1394 410.6375 0.0761 -1.0000 -1.0000 1855557 1593159521.50 151.4939 59.9999 32.0000 1.9406 1.9425 410.0391 410.5362 0.0760 -1.0000 -1.0000 1855617 1593159521.60 151.4939 59.9999 32.0000 1.9400 1.9419 410.0577 410.5552 0.0761 -1.0000 -1.0000 1855687 1593159521.70 151.4939 59.9999 32.0000 1.9415 1.9435 409.7834 410.2812 0.0762 -1.0000 -1.0000 1855757 1593159521.80 151.4939 59.9999 32.0000 1.9422 1.9441 409.7372 410.2352 0.0762 -1.0000 -1.0000 1855817 1593159521.90 151.4939 59.9999 32.0000 1.9396 1.9416 410.0838 410.5804 0.0760 -1.0000 -1.0000 1855877 1593159522.00 151.4939 59.9999 32.0000 1.9400 1.9419 410.0998 410.5972 0.0762 -1.0000 -1.0000 1855957 1593159522.10 151.4939 59.9999 32.0000 1.9430 1.9450 409.8404 410.3382 0.0762 -1.0000 -1.0000 1856017 1593159522.20 151.4939 59.9999 32.0000 1.9429 1.9448 409.6823 410.1773 0.0759 -1.0000 -1.0000 1856076 1593159522.30 151.4939 59.9999 32.0000 1.9416 1.9436 410.1967 410.6943 0.0761 -1.0000 -1.0000 1856156 1593159522.40 151.7465 59.9999 32.0000 1.9408 1.9428 410.2328 410.7283 0.0759 -1.0000 -1.0000 1856216 1593159522.50 151.7465 59.9999 32.0000 1.9407 1.9427 409.8261 410.3238 0.0761 -1.0000 -1.0000 1856276 1593159522.60 151.7465 59.9999 32.0000 1.9405 1.9425 409.4541 409.9487 0.0757 -1.0000 -1.0000 1856346 1593159522.70 151.7465 59.9999 32.0000 1.9410 1.9429 409.4459 409.9421 0.0759 -1.0000 -1.0000 1856416 1593159522.80 151.7465 59.9999 32.0000 1.9410 1.9430 409.8742 410.3694 0.0758 -1.0000 -1.0000 1856766 1593159522.90 151.7465 59.9999 32.0000 1.9400 1.9419 410.0053 410.5011 0.0759 -1.0000 -1.0000 1856836 1593159523.00 151.7465 59.9999 32.0000 1.9415 1.9435 409.9005 410.3974 0.0762 -1.0000 -1.0000 1856896 1593159523.10 151.7465 59.9999 32.0000 1.9434 1.9454 409.9118 410.4089 0.0759 -1.0000 -1.0000 1856966 1593159523.20 151.7465 59.9999 32.0000 1.9413 1.9432 409.9666 410.4624 0.0759 -1.0000 -1.0000 1857026 1593159523.30 151.7465 59.9999 32.0000 1.9399 1.9419 410.2501 410.7478 0.0762 -1.0000 -1.0000 1857096 1593159523.40 151.7465 59.9999 32.0000 1.9423 1.9443 410.0818 410.5801 0.0762 -1.0000 -1.0000 1857166 1593159523.50 151.7465 59.9999 32.0000 1.9411 1.9430 409.8824 410.3794 0.0761 -1.0000 -1.0000 1857226 1593159523.60 151.2518 59.9999 32.0000 1.9393 1.9413 410.0180 410.5158 0.0762 -1.0000 -1.0000 1857286 1593159523.70 151.2518 59.9999 32.0000 1.9381 1.9400 410.1459 410.6443 0.0762 -1.0000 -1.0000 1857366 1593159523.80 151.2518 59.9999 32.0000 1.9389 1.9408 409.9967 410.4934 0.0760 -1.0000 -1.0000 1857456 1593159523.90 151.2518 59.9999 32.0000 1.9407 1.9426 409.7512 410.2477 0.0761 -1.0000 -1.0000 1857516 1593159524.00 151.2518 59.9999 32.0000 1.9399 1.9419 409.9312 410.4282 0.0761 -1.0000 -1.0000 1857596 1593159524.10 151.2518 59.9999 32.0000 1.9405 1.9424 410.1185 410.6158 0.0761 -1.0000 -1.0000 1857656 1593159524.20 151.3826 59.9993 32.0000 1.9401 1.9420 410.1259 410.6236 0.0761 -1.0000 -1.0000 1857716 1593159524.30 151.3826 59.9993 32.0000 1.9414 1.9434 409.8925 410.3886 0.0761 -1.0000 -1.0000 1858005 1593159524.40 151.3826 59.9993 32.0000 1.9427 1.9446 409.6580 410.1558 0.0761 -1.0000 -1.0000 1858075 1593159524.50 151.3826 59.9993 32.0000 1.9417 1.9436 409.4892 409.9840 0.0758 -1.0000 -1.0000 1858135 1593159524.60 151.3826 59.9993 32.0000 1.9410 1.9429 410.0803 410.5775 0.0761 -1.0000 -1.0000 1858205 1593159524.70 151.3826 59.9993 32.0000 1.9399 1.9418 410.0054 410.5033 0.0762 -1.0000 -1.0000 1858275 1593159524.80 151.3826 59.9993 32.0000 1.9410 1.9430 409.8259 410.3227 0.0761 -1.0000 -1.0000 1858765 1593159524.90 151.3826 59.9993 32.0000 1.9427 1.9446 409.5677 410.0644 0.0760 -1.0000 -1.0000 1858825 1593159525.00 151.3826 59.9993 32.0000 1.9413 1.9432 410.0351 410.5320 0.0760 -1.0000 -1.0000 1858885 1593159525.10 151.3826 59.9993 32.0000 1.9408 1.9428 409.9161 410.4130 0.0760 -1.0000 -1.0000 1858955 1593159525.20 151.3826 59.9993 32.0000 1.9427 1.9447 409.7864 410.2831 0.0760 -1.0000 -1.0000 1859025 1593159525.30 151.4329 59.9993 32.0000 1.9415 1.9434 409.5170 410.0135 0.0761 -1.0000 -1.0000 1859215 1593159525.40 151.6797 59.9993 32.0000 1.9414 1.9433 409.7801 410.2762 0.0760 -1.0000 -1.0000 1859285 1593159525.50 151.6797 59.9993 32.0000 1.9417 1.9436 410.0110 410.5091 0.0763 -1.0000 -1.0000 1859375 1593159525.60 151.6797 59.9993 32.0000 1.9408 1.9428 410.1421 410.6394 0.0760 -1.0000 -1.0000 1859435 1593159525.70 151.6797 59.9993 32.0000 1.9445 1.9465 409.9558 410.4522 0.0760 -1.0000 -1.0000 1859515 1593159525.80 151.6797 59.9993 32.0000 1.9433 1.9452 409.6829 410.1795 0.0760 -1.0000 -1.0000 1859575 1593159525.90 151.5035 59.9993 32.0000 1.9409 1.9429 409.6617 410.1570 0.0759 -1.0000 -1.0000 1859705 1593159526.00 151.3934 59.9993 32.0000 1.9396 1.9416 410.0434 410.5408 0.0762 -1.0000 -1.0000 1859774 1593159526.10 151.3934 59.9993 32.0000 1.9406 1.9425 409.7761 410.2723 0.0760 -1.0000 -1.0000 1859835 1593159526.20 151.3934 59.9993 32.0000 1.9434 1.9453 409.6595 410.1567 0.0761 -1.0000 -1.0000 1859915 1593159526.30 151.3934 59.9993 32.0000 1.9398 1.9417 409.7268 410.2241 0.0762 -1.0000 -1.0000 1859984 1593159526.40 151.3934 59.9993 32.0000 1.9405 1.9424 409.9626 410.4611 0.0763 -1.0000 -1.0000 1900045 1593159526.50 151.6182 59.9993 32.0000 1.9399 1.9418 410.0219 410.5197 0.0761 -1.0000 -1.0000 1900104 1593159526.60 151.6182 59.9993 32.0000 1.9405 1.9424 409.8435 410.3399 0.0760 -1.0000 -1.0000 1900184 1593159526.70 151.6182 59.9993 32.0000 1.9425 1.9444 409.5103 410.0064 0.0760 -1.0000 -1.0000 1900244 1593159526.80 151.6182 59.9993 32.0000 1.9415 1.9434 409.7578 410.2547 0.0761 -1.0000 -1.0000 1900314 1593159526.90 151.6182 59.9993 32.0000 1.9408 1.9427 410.1678 410.6652 0.0761 -1.0000 -1.0000 1900494 1593159527.00 151.6182 59.9993 32.0000 1.9413 1.9432 410.2134 410.7103 0.0759 -1.0000 -1.0000 1900554 1593159527.10 151.6182 59.9993 32.0000 1.9410 1.9429 409.9250 410.4218 0.0761 -1.0000 -1.0000 1900634 1593159527.20 151.6182 59.9993 32.0000 1.9416 1.9436 410.0681 410.5657 0.0761 -1.0000 -1.0000 1900694 1593159527.30 151.6182 59.9993 32.0000 1.9399 1.9418 410.2735 410.7714 0.0761 -1.0000 -1.0000 1900754 1593159527.40 151.6182 59.9993 32.0000 1.9416 1.9435 410.0946 410.5923 0.0761 -1.0000 -1.0000 1900994 1593159527.50 151.6054 59.9993 32.0000 1.9425 1.9444 409.6010 410.0983 0.0761 -1.0000 -1.0000 1901064 1593159527.60 151.2321 59.9993 32.0000 1.9383 1.9402 409.8063 410.3027 0.0760 -1.0000 -1.0000 1901124 1593159527.70 151.2321 59.9993 32.0000 1.9388 1.9407 410.0647 410.5610 0.0759 -1.0000 -1.0000 1901194 1593159527.80 151.2321 59.9993 32.0000 1.9393 1.9412 409.9825 410.4789 0.0760 -1.0000 -1.0000 1901264 1593159527.90 151.2321 59.9993 32.0000 1.9424 1.9443 409.7687 410.2650 0.0759 -1.0000 -1.0000 1901733 1593159528.00 151.2321 59.9993 32.0000 1.9425 1.9444 409.7602 410.2566 0.0760 -1.0000 -1.0000 1901814 1593159528.10 151.2321 59.9993 32.0000 1.9408 1.9427 410.0844 410.5815 0.0761 -1.0000 -1.0000 1901873 1593159528.20 151.2321 59.9993 32.0000 1.9401 1.9421 410.1706 410.6674 0.0760 -1.0000 -1.0000 1901934 1593159528.30 151.3796 59.9993 32.0000 1.9420 1.9439 409.4784 409.9753 0.0761 -1.0000 -1.0000 1902003 1593159528.40 151.3796 59.9993 32.0000 1.9436 1.9455 409.8630 410.3603 0.0761 -1.0000 -1.0000 1902253 1593159528.50 151.3796 59.9993 32.0000 1.9390 1.9409 410.0915 410.5888 0.0761 -1.0000 -1.0000 1902313 1593159528.60 151.3796 59.9993 32.0000 1.9389 1.9409 409.9428 410.4398 0.0761 -1.0000 -1.0000 1902393 1593159528.70 151.3796 59.9993 32.0000 1.9415 1.9435 409.5612 410.0580 0.0760 -1.0000 -1.0000 1902453 1593159528.80 151.2974 59.9993 32.0000 1.9417 1.9436 409.5338 410.0306 0.0761 -1.0000 -1.0000 1902523 1593159528.90 151.2786 59.9993 32.0000 1.9415 1.9435 409.7212 410.2179 0.0761 -1.0000 -1.0000 1902583 1593159529.00 151.2786 59.9993 32.0000 1.9386 1.9405 410.1482 410.6460 0.0761 -1.0000 -1.0000 1902653 1593159529.10 151.2786 59.9993 32.0000 1.9399 1.9418 410.0867 410.5838 0.0760 -1.0000 -1.0000 1902723 1593159529.20 151.2786 59.9993 32.0000 1.9400 1.9420 409.8831 410.3796 0.0760 -1.0000 -1.0000 1902783 1593159529.30 151.2786 59.9993 32.0000 1.9405 1.9424 409.6200 410.1166 0.0761 -1.0000 -1.0000 1902853 1593159529.40 151.2786 59.9993 32.0000 1.9417 1.9437 410.1852 410.6837 0.0762 -1.0000 -1.0000 1902923 1593159529.50 151.2838 59.9993 32.0000 1.9422 1.9441 410.1608 410.6581 0.0761 -1.0000 -1.0000 1902993 1593159529.60 151.3225 59.9993 32.0000 1.9431 1.9451 409.7743 410.2712 0.0761 -1.0000 -1.0000 1903053 1593159529.70 151.3225 59.9993 32.0000 1.9415 1.9434 409.7216 410.2179 0.0759 -1.0000 -1.0000 1903123 1593159529.80 151.3225 59.9993 32.0000 1.9394 1.9413 410.0202 410.5165 0.0760 -1.0000 -1.0000 1903183 1593159529.90 151.3225 59.9993 32.0000 1.9394 1.9413 410.1599 410.6570 0.0761 -1.0000 -1.0000 1903253 1593159530.00 151.3225 59.9993 32.0000 1.9421 1.9441 409.9074 410.4046 0.0761 -1.0000 -1.0000 1903543 1593159530.10 151.5810 59.9999 32.0000 1.9429 1.9448 409.7445 410.2415 0.0761 -1.0000 -1.0000 1903603 1593159530.20 151.5810 59.9999 32.0000 1.9417 1.9436 410.1670 410.6647 0.0761 -1.0000 -1.0000 1903663 1593159530.30 151.5810 59.9999 32.0000 1.9399 1.9418 410.2445 410.7412 0.0759 -1.0000 -1.0000 1903743 1593159530.40 151.5810 59.9999 32.0000 1.9419 1.9438 410.0494 410.5464 0.0761 -1.0000 -1.0000 1903803 1593159530.50 151.5810 59.9999 32.0000 1.9409 1.9429 409.8717 410.3689 0.0760 -1.0000 -1.0000 1904253 1593159530.60 151.5810 59.9999 32.0000 1.9407 1.9426 410.1679 410.6649 0.0761 -1.0000 -1.0000 1904323 1593159530.70 151.5810 59.9999 32.0000 1.9400 1.9420 410.1727 410.6691 0.0760 -1.0000 -1.0000 1904382 1593159530.80 151.5219 59.9999 32.0000 1.9418 1.9438 409.8350 410.3309 0.0758 -1.0000 -1.0000 1904462 1593159530.90 151.5164 59.9999 32.0000 1.9415 1.9434 409.6355 410.1323 0.0761 -1.0000 -1.0000 1904522 1593159531.00 151.5164 59.9999 32.0000 1.9406 1.9425 409.6218 410.1182 0.0760 -1.0000 -1.0000 1904762 1593159531.10 151.5164 59.9999 32.0000 1.9399 1.9418 409.7925 410.2886 0.0760 -1.0000 -1.0000 1904832 1593159531.20 151.5164 59.9999 32.0000 1.9390 1.9409 410.0366 410.5340 0.0761 -1.0000 -1.0000 1904902 1593159531.30 151.5164 59.9999 32.0000 1.9398 1.9417 409.9601 410.4567 0.0760 -1.0000 -1.0000 1904972 1593159531.40 151.4498 59.9999 32.0000 1.9411 1.9431 409.7533 410.2502 0.0761 -1.0000 -1.0000 1905042 1593159531.50 151.4498 59.9999 32.0000 1.9429 1.9449 409.7578 410.2543 0.0760 -1.0000 -1.0000 1905112 1593159531.60 151.4498 59.9999 32.0000 1.9399 1.9419 410.1884 410.6853 0.0761 -1.0000 -1.0000 1905172 1593159531.70 151.4498 59.9999 32.0000 1.9405 1.9424 410.0559 410.5531 0.0760 -1.0000 -1.0000 1905242 1593159531.80 151.4498 59.9999 32.0000 1.9424 1.9443 409.9668 410.4639 0.0761 -1.0000 -1.0000 1905322 1593159531.90 151.4498 59.9999 32.0000 1.9416 1.9435 409.8451 410.3424 0.0761 -1.0000 -1.0000 1905382 1593159532.00 151.4424 59.9999 32.0000 1.9414 1.9433 410.0688 410.5654 0.0760 -1.0000 -1.0000 1905462 1593159532.10 151.4024 59.9999 32.0000 1.9401 1.9421 410.2324 410.7299 0.0762 -1.0000 -1.0000 1905522 1593159532.20 151.4024 59.9999 32.0000 1.9421 1.9440 410.1323 410.6288 0.0759 -1.0000 -1.0000 1905592 1593159532.30 151.4024 59.9999 32.0000 1.9431 1.9450 409.6759 410.1717 0.0760 -1.0000 -1.0000 1905662 1593159532.40 151.4024 59.9999 32.0000 1.9396 1.9415 409.8321 410.3286 0.0759 -1.0000 -1.0000 1905722 1593159532.50 151.4024 59.9999 32.0000 1.9385 1.9404 410.0925 410.5886 0.0760 -1.0000 -1.0000 1906002 1593159532.60 151.5679 59.9999 32.0000 1.9396 1.9415 409.9068 410.4042 0.0761 -1.0000 -1.0000 1906071 1593159532.70 151.6563 59.9999 32.0000 1.9420 1.9440 409.6081 410.1041 0.0759 -1.0000 -1.0000 1906132 1593159532.80 151.6563 59.9999 32.0000 1.9425 1.9444 410.0697 410.5659 0.0760 -1.0000 -1.0000 1906211 1593159532.90 151.6563 59.9999 32.0000 1.9407 1.9427 410.2994 410.7978 0.0762 -1.0000 -1.0000 1906271 1593159533.00 151.6563 59.9999 32.0000 1.9411 1.9431 410.1238 410.6206 0.0759 -1.0000 -1.0000 1906741 1593159533.10 151.6563 59.9999 32.0000 1.9410 1.9429 409.5934 410.0887 0.0759 -1.0000 -1.0000 1906811 1593159533.20 151.6563 59.9999 32.0000 1.9416 1.9435 409.7345 410.2306 0.0760 -1.0000 -1.0000 1906871 1593159533.30 151.2108 59.9999 32.0000 1.9395 1.9414 410.1191 410.6159 0.0760 -1.0000 -1.0000 1906931 1593159533.40 151.2108 59.9999 32.0000 1.9426 1.9445 410.0177 410.5157 0.0762 -1.0000 -1.0000 1907011 1593159533.50 151.2108 59.9999 32.0000 1.9417 1.9437 409.6274 410.1247 0.0761 -1.0000 -1.0000 1907071 1593159533.60 151.2108 59.9999 32.0000 1.9402 1.9422 409.7476 410.2438 0.0760 -1.0000 -1.0000 1907131 1593159533.70 151.2108 59.9999 32.0000 1.9404 1.9424 410.0682 410.5648 0.0760 -1.0000 -1.0000 1907211 1593159533.80 151.2108 59.9999 32.0000 1.9422 1.9442 409.9604 410.4576 0.0761 -1.0000 -1.0000 1907271 1593159533.90 151.4494 59.9999 32.0000 1.9427 1.9447 409.9276 410.4241 0.0761 -1.0000 -1.0000 1907331 1593159534.00 151.4759 59.9999 32.0000 1.9402 1.9422 409.9897 410.4874 0.0760 -1.0000 -1.0000 1907401 1593159534.10 151.4759 59.9999 32.0000 1.9384 1.9403 410.0811 410.5782 0.0761 -1.0000 -1.0000 1907471 1593159534.20 151.4759 59.9999 32.0000 1.9396 1.9416 409.9051 410.4030 0.0761 -1.0000 -1.0000 1907531 1593159534.30 151.4759 59.9999 32.0000 1.9419 1.9439 409.7705 410.2667 0.0760 -1.0000 -1.0000 1907601 1593159534.40 151.4759 59.9999 32.0000 1.9414 1.9433 409.4975 409.9945 0.0761 -1.0000 -1.0000 1907661 1593159534.50 151.7723 60.0003 32.0000 1.9395 1.9414 410.0569 410.5542 0.0760 -1.0000 -1.0000 1907731 1593159534.60 151.7723 60.0003 32.0000 1.9407 1.9426 410.2014 410.6986 0.0761 -1.0000 -1.0000 1907961 1593159534.70 151.7723 60.0003 32.0000 1.9422 1.9441 409.7651 410.2621 0.0761 -1.0000 -1.0000 1908030 1593159534.80 151.7723 60.0003 32.0000 1.9423 1.9443 409.7452 410.2414 0.0759 -1.0000 -1.0000 1908110 1593159534.90 151.7723 60.0003 32.0000 1.9406 1.9426 410.1994 410.6965 0.0762 -1.0000 -1.0000 1908170 1593159535.00 151.7723 60.0003 32.0000 1.9417 1.9436 409.7232 410.2201 0.0760 -1.0000 -1.0000 1908230 1593159535.10 151.7723 60.0003 32.0000 1.9422 1.9441 409.7735 410.2705 0.0760 -1.0000 -1.0000 1908300 1593159535.20 151.7723 60.0003 32.0000 1.9393 1.9413 410.1355 410.6319 0.0760 -1.0000 -1.0000 1908370 1593159535.30 151.7723 60.0003 32.0000 1.9408 1.9427 410.0262 410.5240 0.0761 -1.0000 -1.0000 1908430 1593159535.40 151.7723 60.0003 32.0000 1.9420 1.9440 409.8814 410.3775 0.0760 -1.0000 -1.0000 1908500 1593159535.50 151.7723 60.0003 32.0000 1.9413 1.9432 409.4463 409.9429 0.0761 -1.0000 -1.0000 1908560 1593159535.60 151.7723 60.0003 32.0000 1.9405 1.9425 410.1260 410.6224 0.0760 -1.0000 -1.0000 1909040 1593159535.70 151.7723 60.0003 32.0000 1.9392 1.9411 410.2064 410.7035 0.0760 -1.0000 -1.0000 1909120 1593159535.80 151.6206 60.0003 32.0000 1.9385 1.9405 409.9323 410.4297 0.0761 -1.0000 -1.0000 1909180 1593159535.90 151.6206 60.0003 32.0000 1.9408 1.9428 409.8057 410.3026 0.0760 -1.0000 -1.0000 1909240 1593159536.00 151.6206 60.0003 32.0000 1.9393 1.9412 409.9517 410.4488 0.0761 -1.0000 -1.0000 1909310 1593159536.10 151.6206 60.0003 32.0000 1.9394 1.9414 410.1104 410.6071 0.0760 -1.0000 -1.0000 1909550 1593159536.20 151.6206 60.0003 32.0000 1.9403 1.9422 410.1466 410.6432 0.0760 -1.0000 -1.0000 1909620 1593159536.30 151.4206 60.0003 32.0000 1.9414 1.9434 409.5726 410.0702 0.0763 -1.0000 -1.0000 1909690 1593159536.40 151.4206 60.0003 32.0000 1.9426 1.9445 409.5753 410.0723 0.0761 -1.0000 -1.0000 1909760 1593159536.50 151.4206 60.0003 32.0000 1.9420 1.9439 409.8443 410.3420 0.0762 -1.0000 -1.0000 1909819 1593159536.60 151.3418 60.0003 32.0000 1.9410 1.9429 410.0548 410.5528 0.0761 -1.0000 -1.0000 1910069 1593159536.70 151.5675 60.0003 32.0000 1.9414 1.9433 410.1328 410.6297 0.0760 -1.0000 -1.0000 1910129 1593159536.80 151.5675 60.0003 32.0000 1.9412 1.9432 409.7475 410.2444 0.0761 -1.0000 -1.0000 1910209 1593159536.90 151.3291 60.0003 32.0000 1.9413 1.9432 409.5348 410.0316 0.0761 -1.0000 -1.0000 1910279 1593159537.00 151.3291 60.0003 32.0000 1.9413 1.9432 409.8820 410.3788 0.0760 -1.0000 -1.0000 1910339 1593159537.10 151.3291 60.0003 32.0000 1.9388 1.9408 410.0449 410.5415 0.0760 -1.0000 -1.0000 1910530 1593159537.20 151.3291 60.0003 32.0000 1.9410 1.9430 409.8276 410.3248 0.0761 -1.0000 -1.0000 1910589 1593159537.30 151.3291 60.0003 32.0000 1.9425 1.9444 409.7685 410.2651 0.0760 -1.0000 -1.0000 1910649 1593159537.40 151.4457 60.0003 32.0000 1.9392 1.9411 410.1601 410.6560 0.0758 -1.0000 -1.0000 1910729 1593159537.50 151.4457 60.0003 32.0000 1.9403 1.9423 410.1596 410.6568 0.0762 -1.0000 -1.0000 1910789 1593159537.60 151.4457 60.0003 32.0000 1.9396 1.9416 410.0744 410.5709 0.0759 -1.0000 -1.0000 1911019 1593159537.70 151.4457 60.0003 32.0000 1.9401 1.9420 409.6589 410.1554 0.0760 -1.0000 -1.0000 1911089 1593159537.80 151.4457 60.0003 32.0000 1.9406 1.9425 409.6953 410.1917 0.0760 -1.0000 -1.0000 1911149 1593159537.90 151.4457 60.0003 32.0000 1.9402 1.9421 409.8544 410.3511 0.0761 -1.0000 -1.0000 1911209 1593159538.00 151.4457 60.0003 32.0000 1.9399 1.9418 410.1270 410.6243 0.0760 -1.0000 -1.0000 1911289 1593159538.10 151.4457 60.0003 32.0000 1.9404 1.9423 409.7577 410.2538 0.0759 -1.0000 -1.0000 1911729 1593159538.20 151.4457 60.0003 32.0000 1.9399 1.9419 409.6573 410.1538 0.0760 -1.0000 -1.0000 1911799 1593159538.30 151.4457 60.0003 32.0000 1.9403 1.9423 410.1361 410.6332 0.0761 -1.0000 -1.0000 1911869 1593159538.40 151.6166 60.0003 32.0000 1.9415 1.9434 410.1435 410.6408 0.0761 -1.0000 -1.0000 1911929 1593159538.50 151.8496 60.0003 32.0000 1.9421 1.9440 409.6149 410.1112 0.0760 -1.0000 -1.0000 1911999 1593159538.60 151.8496 60.0003 32.0000 1.9386 1.9405 409.8262 410.3227 0.0760 -1.0000 -1.0000 1912298 1593159538.70 151.8496 60.0003 32.0000 1.9411 1.9431 409.9110 410.4078 0.0760 -1.0000 -1.0000 1912368 1593159538.80 151.8496 60.0003 32.0000 1.9421 1.9441 409.7788 410.2753 0.0760 -1.0000 -1.0000 1912438 1593159538.90 151.7039 60.0003 32.0000 1.9417 1.9436 410.0923 410.5898 0.0761 -1.0000 -1.0000 1912498 1593159539.00 151.3640 60.0003 32.0000 1.9395 1.9414 410.2256 410.7226 0.0760 -1.0000 -1.0000 1912568 1593159539.10 151.3640 60.0003 32.0000 1.9417 1.9436 409.8740 410.3703 0.0760 -1.0000 -1.0000 1912638 1593159539.20 151.3640 60.0003 32.0000 1.9419 1.9438 409.8388 410.3353 0.0760 -1.0000 -1.0000 1912738 1593159539.30 151.3640 60.0003 32.0000 1.9396 1.9416 410.1172 410.6135 0.0759 -1.0000 -1.0000 1912798 1593159539.40 151.3640 60.0003 32.0000 1.9414 1.9433 409.8784 410.3748 0.0760 -1.0000 -1.0000 1912868 1593159539.50 151.3640 60.0003 32.0000 1.9425 1.9444 409.7669 410.2635 0.0760 -1.0000 -1.0000 1912928 1593159539.60 151.4484 60.0006 32.0000 1.9402 1.9421 409.9045 410.3999 0.0758 -1.0000 -1.0000 1912998 1593159539.70 151.4657 60.0015 32.0000 1.9402 1.9421 410.0348 410.5315 0.0760 -1.0000 -1.0000 1913238 1593159539.80 151.4657 60.0015 32.0000 1.9395 1.9415 410.1247 410.6219 0.0761 -1.0000 -1.0000 1913308 1593159539.90 151.4657 60.0015 32.0000 1.9419 1.9438 409.9988 410.4965 0.0761 -1.0000 -1.0000 1913368 1593159540.00 151.4657 60.0015 32.0000 1.9406 1.9426 409.5883 410.0848 0.0760 -1.0000 -1.0000 1913438 1593159540.10 151.4654 60.0015 32.0000 1.9392 1.9411 409.5222 410.0175 0.0759 -1.0000 -1.0000 1913498 1593159540.20 151.4619 60.0015 32.0000 1.9405 1.9425 409.9896 410.4852 0.0758 -1.0000 -1.0000 1913768 1593159540.30 151.4619 60.0015 32.0000 1.9408 1.9427 409.9729 410.4699 0.0762 -1.0000 -1.0000 1913838 1593159540.40 151.4619 60.0015 32.0000 1.9418 1.9437 409.6022 410.0987 0.0760 -1.0000 -1.0000 1913898 1593159540.50 151.4619 60.0015 32.0000 1.9415 1.9435 409.5654 410.0620 0.0761 -1.0000 -1.0000 1913958 1593159540.60 151.4619 60.0015 32.0000 1.9408 1.9428 409.8540 410.3501 0.0759 -1.0000 -1.0000 1914037 1593159540.70 151.4619 60.0015 32.0000 1.9409 1.9428 409.9586 410.4553 0.0760 -1.0000 -1.0000 1914737 1593159540.80 151.4619 60.0015 32.0000 1.9422 1.9441 409.8420 410.3389 0.0761 -1.0000 -1.0000 1914807 1593159540.90 151.4619 60.0015 32.0000 1.9429 1.9448 409.5734 410.0698 0.0760 -1.0000 -1.0000 1914877 1593159541.00 151.4619 60.0015 32.0000 1.9423 1.9442 409.8242 410.3210 0.0760 -1.0000 -1.0000 1914937 1593159541.10 151.4619 60.0015 32.0000 1.9399 1.9418 410.1457 410.6431 0.0761 -1.0000 -1.0000 1915007 1593159541.20 151.7473 60.0015 32.0000 1.9425 1.9445 410.0628 410.5610 0.0761 -1.0000 -1.0000 1915067 1593159541.30 151.7473 60.0015 32.0000 1.9405 1.9424 409.8898 410.3858 0.0760 -1.0000 -1.0000 1915137 1593159541.40 151.7473 60.0015 32.0000 1.9395 1.9415 409.8065 410.3041 0.0762 -1.0000 -1.0000 1915207 1593159541.50 151.7473 60.0015 32.0000 1.9385 1.9404 410.0226 410.5185 0.0760 -1.0000 -1.0000 1915267 1593159541.60 151.7473 60.0015 32.0000 1.9407 1.9426 410.1238 410.6214 0.0761 -1.0000 -1.0000 1915327 1593159541.70 151.7629 60.0015 32.0000 1.9423 1.9442 409.7359 410.2326 0.0760 -1.0000 -1.0000 1915407 1593159541.80 151.4109 60.0015 32.0000 1.9415 1.9434 409.7477 410.2429 0.0759 -1.0000 -1.0000 1915467 1593159541.90 151.4109 60.0015 32.0000 1.9396 1.9416 410.1022 410.5987 0.0760 -1.0000 -1.0000 1915527 1593159542.00 151.4109 60.0015 32.0000 1.9395 1.9414 410.2989 410.7955 0.0759 -1.0000 -1.0000 1915597 1593159542.10 151.4109 60.0015 32.0000 1.9409 1.9429 409.8576 410.3533 0.0759 -1.0000 -1.0000 1915667 1593159542.20 151.4337 60.0015 32.0000 1.9415 1.9435 409.5811 410.0760 0.0758 -1.0000 -1.0000 1915727 1593159542.30 151.5043 60.0015 32.0000 1.9396 1.9415 410.0453 410.5439 0.0762 -1.0000 -1.0000 1915807 1593159542.40 151.4142 60.0015 32.0000 1.9390 1.9409 410.1065 410.6038 0.0760 -1.0000 -1.0000 1915866 1593159542.50 151.4142 60.0015 32.0000 1.9405 1.9425 409.6864 410.1831 0.0761 -1.0000 -1.0000 1915927 1593159542.60 151.4142 60.0015 32.0000 1.9409 1.9428 409.7866 410.2836 0.0761 -1.0000 -1.0000 1915996 1593159542.70 151.4142 60.0015 32.0000 1.9388 1.9407 410.0994 410.5956 0.0758 -1.0000 -1.0000 1916066 1593159542.80 151.4142 60.0015 32.0000 1.9389 1.9408 409.9575 410.4536 0.0760 -1.0000 -1.0000 1916137 1593159542.90 151.4142 60.0015 32.0000 1.9417 1.9436 409.7062 410.2027 0.0760 -1.0000 -1.0000 1916206 1593159543.00 151.4142 60.0015 32.0000 1.9409 1.9428 409.7036 410.2004 0.0761 -1.0000 -1.0000 1916266 1593159543.10 151.4142 60.0015 32.0000 1.9404 1.9423 410.0222 410.5183 0.0760 -1.0000 -1.0000 1916336 1593159543.20 151.4142 60.0015 32.0000 1.9388 1.9407 409.9771 410.4745 0.0761 -1.0000 -1.0000 1916566 1593159543.30 151.4142 60.0015 32.0000 1.9408 1.9427 410.0826 410.5808 0.0762 -1.0000 -1.0000 1916626 1593159543.40 151.4142 60.0015 32.0000 1.9410 1.9430 409.7783 410.2742 0.0760 -1.0000 -1.0000 1916696 1593159543.50 151.7746 60.0015 32.0000 1.9423 1.9442 409.7402 410.2367 0.0760 -1.0000 -1.0000 1916766 1593159543.60 151.7746 60.0015 32.0000 1.9419 1.9439 410.0548 410.5513 0.0760 -1.0000 -1.0000 1916826 1593159543.70 151.7746 60.0015 32.0000 1.9398 1.9418 410.2171 410.7149 0.0761 -1.0000 -1.0000 1916896 1593159543.80 151.7746 60.0015 32.0000 1.9427 1.9447 410.1154 410.6123 0.0760 -1.0000 -1.0000 1917026 1593159543.90 151.7746 60.0015 32.0000 1.9420 1.9439 409.7018 410.1980 0.0760 -1.0000 -1.0000 1917086 1593159544.00 151.7746 60.0015 32.0000 1.9416 1.9436 410.1429 410.6401 0.0762 -1.0000 -1.0000 1917166 1593159544.10 151.7746 60.0015 32.0000 1.9396 1.9416 410.2434 410.7414 0.0761 -1.0000 -1.0000 1917226 1593159544.20 151.7746 60.0015 32.0000 1.9399 1.9419 409.8864 410.3842 0.0762 -1.0000 -1.0000 1917286 1593159544.30 151.2640 60.0015 32.0000 1.9413 1.9432 409.7462 410.2431 0.0760 -1.0000 -1.0000 1917745 1593159544.40 151.2640 60.0015 32.0000 1.9394 1.9414 410.0337 410.5305 0.0760 -1.0000 -1.0000 1917805 1593159544.50 151.2640 60.0015 32.0000 1.9396 1.9415 410.0230 410.5206 0.0761 -1.0000 -1.0000 1917865 1593159544.60 151.2640 60.0015 32.0000 1.9395 1.9414 410.0307 410.5278 0.0761 -1.0000 -1.0000 1917936 1593159544.70 151.2640 60.0015 32.0000 1.9416 1.9435 409.6779 410.1749 0.0761 -1.0000 -1.0000 1918005 1593159544.80 151.4806 60.0017 32.0000 1.9392 1.9411 409.8151 410.3124 0.0761 -1.0000 -1.0000 1918285 1593159544.90 151.4806 60.0017 32.0000 1.9405 1.9425 409.9812 410.4779 0.0759 -1.0000 -1.0000 1918355 1593159545.00 151.4806 60.0017 32.0000 1.9419 1.9438 409.7048 410.1996 0.0759 -1.0000 -1.0000 1918415 1593159545.10 151.4806 60.0017 32.0000 1.9414 1.9434 409.7355 410.2331 0.0761 -1.0000 -1.0000 1918485 1593159545.20 151.4806 60.0017 32.0000 1.9404 1.9423 410.0686 410.5648 0.0759 -1.0000 -1.0000 1918545 1593159545.30 151.2962 60.0017 32.0000 1.9382 1.9401 410.2771 410.7737 0.0760 -1.0000 -1.0000 1918805 1593159545.40 151.2908 60.0017 32.0000 1.9408 1.9427 409.9966 410.4929 0.0759 -1.0000 -1.0000 1918875 1593159545.50 151.2908 60.0017 32.0000 1.9409 1.9429 409.6818 410.1784 0.0760 -1.0000 -1.0000 1918945 1593159545.60 151.2908 60.0017 32.0000 1.9418 1.9438 409.5949 410.0906 0.0759 -1.0000 -1.0000 1919005 1593159545.70 151.7834 60.0017 32.0000 1.9406 1.9426 409.9067 410.4031 0.0760 -1.0000 -1.0000 1919075 1593159545.80 151.7834 60.0017 32.0000 1.9412 1.9431 410.0691 410.5663 0.0761 -1.0000 -1.0000 1919255 1593159545.90 151.7834 60.0017 32.0000 1.9437 1.9456 409.7953 410.2924 0.0760 -1.0000 -1.0000 1919315 1593159546.00 151.7834 60.0017 32.0000 1.9431 1.9451 409.7183 410.2141 0.0759 -1.0000 -1.0000 1919395 1593159546.10 151.7834 60.0017 32.0000 1.9399 1.9419 410.1083 410.6045 0.0759 -1.0000 -1.0000 1919455 1593159546.20 151.7427 60.0017 32.0000 1.9398 1.9417 409.9717 410.4673 0.0758 -1.0000 -1.0000 1919515 1593159546.30 151.7293 60.0017 32.0000 1.9432 1.9451 409.5843 410.0822 0.0763 -1.0000 -1.0000 1919764 1593159546.40 151.7293 60.0017 32.0000 1.9420 1.9440 409.7693 410.2647 0.0759 -1.0000 -1.0000 1919824 1593159546.50 151.7293 60.0017 32.0000 1.9415 1.9435 410.2128 410.7104 0.0761 -1.0000 -1.0000 1919894 1593159546.60 151.7293 60.0017 32.0000 1.9404 1.9423 409.8776 410.3733 0.0759 -1.0000 -1.0000 1919964 1593159546.70 151.7293 60.0017 32.0000 1.9419 1.9439 409.5619 410.0586 0.0761 -1.0000 -1.0000 1920024 1593159546.80 151.7293 60.0017 32.0000 1.9424 1.9444 409.6627 410.1590 0.0760 -1.0000 -1.0000 1920784 1593159546.90 151.7293 60.0017 32.0000 1.9389 1.9408 410.0629 410.5600 0.0760 -1.0000 -1.0000 1920844 1593159547.00 151.7293 60.0017 32.0000 1.9393 1.9412 409.8338 410.3302 0.0760 -1.0000 -1.0000 1920904 1593159547.10 151.2590 60.0017 32.0000 1.9402 1.9421 409.6628 410.1603 0.0762 -1.0000 -1.0000 1920984 1593159547.20 151.2590 60.0017 32.0000 1.9415 1.9435 409.4991 409.9953 0.0760 -1.0000 -1.0000 1921044 1593159547.30 151.2590 60.0017 32.0000 1.9399 1.9418 409.9847 410.4816 0.0760 -1.0000 -1.0000 1921104 1593159547.40 151.6067 60.0017 32.0000 1.9396 1.9416 410.0817 410.5778 0.0760 -1.0000 -1.0000 1921174 1593159547.50 151.6067 60.0017 32.0000 1.9388 1.9407 410.0994 410.5965 0.0759 -1.0000 -1.0000 1921244 1593159547.60 151.6067 60.0017 32.0000 1.9416 1.9435 409.6677 410.1644 0.0761 -1.0000 -1.0000 1921304 1593159547.70 151.6067 60.0017 32.0000 1.9392 1.9412 409.5058 410.0024 0.0760 -1.0000 -1.0000 1921374 1593159547.80 151.6067 60.0017 32.0000 1.9399 1.9419 409.8047 410.3008 0.0759 -1.0000 -1.0000 1921444 1593159547.90 151.3308 60.0017 32.0000 1.9392 1.9412 410.1523 410.6495 0.0761 -1.0000 -1.0000 1921763 1593159548.00 151.3308 60.0017 32.0000 1.9412 1.9432 409.6382 410.1347 0.0761 -1.0000 -1.0000 1921843 1593159548.10 151.3308 60.0017 32.0000 1.9424 1.9444 409.5858 410.0820 0.0760 -1.0000 -1.0000 1921903 1593159548.20 151.3308 60.0017 32.0000 1.9400 1.9419 409.7852 410.2817 0.0760 -1.0000 -1.0000 1921963 1593159548.30 151.3308 60.0017 32.0000 1.9412 1.9432 410.1639 410.6607 0.0760 -1.0000 -1.0000 1922033 1593159548.40 151.3447 60.0017 32.0000 1.9422 1.9442 409.8667 410.3645 0.0762 -1.0000 -1.0000 1922103 1593159548.50 151.4521 60.0017 32.0000 1.9433 1.9453 409.6511 410.1478 0.0761 -1.0000 -1.0000 1922163 1593159548.60 151.4521 60.0017 32.0000 1.9416 1.9435 410.0293 410.5263 0.0760 -1.0000 -1.0000 1922233 1593159548.70 151.4521 60.0017 32.0000 1.9415 1.9434 410.2252 410.7229 0.0761 -1.0000 -1.0000 1922293 1593159548.80 151.4521 60.0017 32.0000 1.9421 1.9440 409.7541 410.2509 0.0762 -1.0000 -1.0000 1922373 1593159548.90 151.4521 60.0017 32.0000 1.9411 1.9431 409.3359 409.8323 0.0760 -1.0000 -1.0000 1922553 1593159549.00 151.4521 60.0017 32.0000 1.9412 1.9431 409.6479 410.1446 0.0760 -1.0000 -1.0000 1922613 1593159549.10 151.4521 60.0017 32.0000 1.9404 1.9423 410.0441 410.5405 0.0759 -1.0000 -1.0000 1922683 1593159549.20 151.4521 60.0017 32.0000 1.9414 1.9433 410.0814 410.5788 0.0761 -1.0000 -1.0000 1922753 1593159549.30 151.4521 60.0017 32.0000 1.9395 1.9414 409.8879 410.3853 0.0762 -1.0000 -1.0000 1922813 1593159549.40 151.4521 60.0017 32.0000 1.9419 1.9438 409.5399 410.0359 0.0759 -1.0000 -1.0000 1923053 1593159549.50 151.4681 60.0018 32.0000 1.9412 1.9432 409.6942 410.1911 0.0761 -1.0000 -1.0000 1923123 1593159549.60 151.5220 60.0022 32.0000 1.9390 1.9409 409.9904 410.4873 0.0760 -1.0000 -1.0000 1923183 1593159549.70 151.5220 60.0022 32.0000 1.9385 1.9404 410.1163 410.6140 0.0761 -1.0000 -1.0000 1923253 1593159549.80 151.5220 60.0022 32.0000 1.9412 1.9431 409.4648 409.9613 0.0760 -1.0000 -1.0000 1923313 1593159549.90 151.5220 60.0022 32.0000 1.9403 1.9423 409.7945 410.2903 0.0760 -1.0000 -1.0000 1923543 1593159550.00 151.5220 60.0022 32.0000 1.9404 1.9424 410.3219 410.8204 0.0762 -1.0000 -1.0000 1923612 1593159550.10 151.5220 60.0022 32.0000 1.9416 1.9435 410.0140 410.5118 0.0762 -1.0000 -1.0000 1923672 1593159550.20 151.3317 60.0022 32.0000 1.9412 1.9432 409.8235 410.3202 0.0759 -1.0000 -1.0000 1923742 1593159550.30 151.3317 60.0022 32.0000 1.9393 1.9412 409.8867 410.3833 0.0760 -1.0000 -1.0000 1923822 1593159550.40 151.3317 60.0022 32.0000 1.9385 1.9404 410.0443 410.5411 0.0760 -1.0000 -1.0000 1923882 1593159550.50 151.3317 60.0022 32.0000 1.9392 1.9412 409.9177 410.4140 0.0760 -1.0000 -1.0000 1924012 1593159550.60 151.3317 60.0022 32.0000 1.9400 1.9419 409.6916 410.1887 0.0760 -1.0000 -1.0000 1924082 1593159550.70 151.3418 60.0022 32.0000 1.9420 1.9440 409.4964 409.9920 0.0761 -1.0000 -1.0000 1924152 1593159550.80 151.4830 60.0022 32.0000 1.9400 1.9419 409.5731 410.0703 0.0761 -1.0000 -1.0000 1924222 1593159550.90 151.4830 60.0022 32.0000 1.9402 1.9421 410.1397 410.6364 0.0760 -1.0000 -1.0000 1924282 1593159551.00 151.4830 60.0022 32.0000 1.9409 1.9428 410.2692 410.7671 0.0762 -1.0000 -1.0000 1924512 1593159551.10 151.4830 60.0022 32.0000 1.9426 1.9446 410.1861 410.6836 0.0760 -1.0000 -1.0000 1924582 1593159551.20 151.4830 60.0022 32.0000 1.9429 1.9449 410.0096 410.5055 0.0759 -1.0000 -1.0000 1924642 1593159551.30 151.3973 60.0022 32.0000 1.9419 1.9439 410.2937 410.7909 0.0761 -1.0000 -1.0000 1924712 1593159551.40 151.3973 60.0022 32.0000 1.9412 1.9431 410.0849 410.5830 0.0761 -1.0000 -1.0000 1924782 1593159551.50 151.3973 60.0022 32.0000 1.9414 1.9433 409.7299 410.2261 0.0759 -1.0000 -1.0000 1925721 1593159551.60 151.3973 60.0022 32.0000 1.9399 1.9419 409.9304 410.4259 0.0759 -1.0000 -1.0000 1925791 1593159551.70 151.3973 60.0022 32.0000 1.9384 1.9404 410.0678 410.5646 0.0760 -1.0000 -1.0000 1925861 1593159551.80 151.3998 60.0022 32.0000 1.9401 1.9420 409.9715 410.4676 0.0759 -1.0000 -1.0000 1925931 1593159551.90 151.4932 60.0022 32.0000 1.9416 1.9436 409.7996 410.2973 0.0761 -1.0000 -1.0000 1926001 1593159552.00 151.4932 60.0022 32.0000 1.9403 1.9422 409.5489 410.0448 0.0761 -1.0000 -1.0000 1926071 1593159552.10 151.4932 60.0022 32.0000 1.9402 1.9422 409.5998 410.0964 0.0760 -1.0000 -1.0000 1926131 1593159552.20 151.4932 60.0022 32.0000 1.9404 1.9423 409.9080 410.4048 0.0760 -1.0000 -1.0000 1926191 1593159552.30 151.4932 60.0022 32.0000 1.9402 1.9421 410.0026 410.4990 0.0760 -1.0000 -1.0000 1926271 1593159552.40 151.3867 60.0022 32.0000 1.9419 1.9439 409.8236 410.3191 0.0758 -1.0000 -1.0000 1926331 1593159552.50 151.3275 60.0022 32.0000 1.9415 1.9435 409.5083 410.0040 0.0760 -1.0000 -1.0000 1926391 1593159552.60 151.3275 60.0022 32.0000 1.9393 1.9412 409.5309 410.0267 0.0759 -1.0000 -1.0000 1926471 1593159552.70 151.3275 60.0022 32.0000 1.9394 1.9413 409.9501 410.4470 0.0760 -1.0000 -1.0000 1926531 1593159552.80 151.3275 60.0022 32.0000 1.9408 1.9427 410.0676 410.5636 0.0758 -1.0000 -1.0000 1926611 1593159552.90 151.3275 60.0022 32.0000 1.9425 1.9444 409.8311 410.3271 0.0760 -1.0000 -1.0000 1926671 1593159553.00 151.6918 60.0022 32.0000 1.9427 1.9447 409.6604 410.1573 0.0760 -1.0000 -1.0000 1926751 1593159553.10 151.6918 60.0022 32.0000 1.9406 1.9426 410.1877 410.6848 0.0761 -1.0000 -1.0000 1926831 1593159553.20 151.6918 60.0022 32.0000 1.9399 1.9418 410.2810 410.7778 0.0760 -1.0000 -1.0000 1926891 1593159553.30 151.6918 60.0022 32.0000 1.9411 1.9431 409.8207 410.3175 0.0761 -1.0000 -1.0000 1926951 1593159553.40 151.6918 60.0022 32.0000 1.9408 1.9428 409.7961 410.2932 0.0761 -1.0000 -1.0000 1927021 1593159553.50 151.6918 60.0022 32.0000 1.9392 1.9411 410.0551 410.5524 0.0761 -1.0000 -1.0000 1927090 1593159553.60 151.6918 60.0022 32.0000 1.9394 1.9414 410.0816 410.5793 0.0760 -1.0000 -1.0000 1927151 1593159553.70 151.6918 60.0022 32.0000 1.9428 1.9448 409.5207 410.0162 0.0760 -1.0000 -1.0000 1927221 1593159553.80 151.6918 60.0022 32.0000 1.9428 1.9448 409.8270 410.3243 0.0761 -1.0000 -1.0000 1927280 1593159553.90 151.6918 60.0022 32.0000 1.9403 1.9422 410.0852 410.5817 0.0759 -1.0000 -1.0000 1927350 1593159554.00 151.6703 60.0022 32.0000 1.9387 1.9406 410.1307 410.6270 0.0759 -1.0000 -1.0000 1927960 1593159554.10 151.3537 60.0022 32.0000 1.9402 1.9422 409.6967 410.1933 0.0761 -1.0000 -1.0000 1928020 1593159554.20 151.3537 60.0022 32.0000 1.9405 1.9425 409.4418 409.9379 0.0760 -1.0000 -1.0000 1928080 1593159554.30 151.3537 60.0022 32.0000 1.9399 1.9418 409.6274 410.1235 0.0759 -1.0000 -1.0000 1928160 1593159554.40 151.3537 60.0022 32.0000 1.9394 1.9414 409.9672 410.4626 0.0758 -1.0000 -1.0000 1928220 1593159554.50 151.3537 60.0022 32.0000 1.9409 1.9429 409.7942 410.2900 0.0759 -1.0000 -1.0000 1928280 1593159554.60 151.3739 60.0021 32.0000 1.9420 1.9440 409.5866 410.0820 0.0759 -1.0000 -1.0000 1928350 1593159554.70 151.6259 60.0018 32.0000 1.9422 1.9441 409.7035 410.1990 0.0759 -1.0000 -1.0000 1928410 1593159554.80 151.6259 60.0018 32.0000 1.9410 1.9429 409.9996 410.4971 0.0761 -1.0000 -1.0000 1928490 1593159554.90 151.6259 60.0018 32.0000 1.9411 1.9430 410.1529 410.6503 0.0761 -1.0000 -1.0000 1928550 1593159555.00 151.6259 60.0018 32.0000 1.9404 1.9423 409.7396 410.2366 0.0760 -1.0000 -1.0000 1928610 1593159555.10 151.6259 60.0018 32.0000 1.9406 1.9425 409.5048 409.9997 0.0759 -1.0000 -1.0000 1928690 1593159555.20 151.6242 60.0018 32.0000 1.9396 1.9415 409.8543 410.3512 0.0761 -1.0000 -1.0000 1928750 1593159555.30 151.5985 60.0018 32.0000 1.9381 1.9401 410.0539 410.5507 0.0760 -1.0000 -1.0000 1928810 1593159555.40 151.5985 60.0018 32.0000 1.9410 1.9430 409.7385 410.2345 0.0760 -1.0000 -1.0000 1928880 1593159555.50 151.5985 60.0018 32.0000 1.9416 1.9435 409.5415 410.0371 0.0759 -1.0000 -1.0000 1928950 1593159555.60 151.5985 60.0018 32.0000 1.9406 1.9425 410.0491 410.5460 0.0761 -1.0000 -1.0000 1929579 1593159555.70 151.5985 60.0018 32.0000 1.9401 1.9420 409.9830 410.4797 0.0758 -1.0000 -1.0000 1929659 1593159555.80 151.5985 60.0018 32.0000 1.9415 1.9435 409.9126 410.4092 0.0762 -1.0000 -1.0000 1929719 1593159555.90 151.5985 60.0018 32.0000 1.9419 1.9439 409.6169 410.1119 0.0759 -1.0000 -1.0000 1929789 1593159556.00 151.5985 60.0018 32.0000 1.9412 1.9431 409.6678 410.1636 0.0759 -1.0000 -1.0000 1929859 1593159556.10 151.5985 60.0018 32.0000 1.9400 1.9420 409.8494 410.3469 0.0762 -1.0000 -1.0000 1929919 1593159556.20 151.5985 60.0018 32.0000 1.9392 1.9412 410.1040 410.6009 0.0760 -1.0000 -1.0000 1929989 1593159556.30 151.5312 60.0018 32.0000 1.9426 1.9445 409.8698 410.3655 0.0758 -1.0000 -1.0000 1930069 1593159556.40 151.4585 60.0018 32.0000 1.9434 1.9453 409.7521 410.2487 0.0760 -1.0000 -1.0000 1930129 1593159556.50 151.4585 60.0018 32.0000 1.9430 1.9449 409.6082 410.1042 0.0760 -1.0000 -1.0000 1930189 1593159556.60 151.4585 60.0018 32.0000 1.9398 1.9417 409.9114 410.4075 0.0759 -1.0000 -1.0000 1930269 1593159556.70 151.4585 60.0018 32.0000 1.9415 1.9434 409.8313 410.3279 0.0760 -1.0000 -1.0000 1930329 1593159556.80 151.4585 60.0018 32.0000 1.9425 1.9445 409.4455 409.9414 0.0760 -1.0000 -1.0000 1930399 1593159556.90 151.4585 60.0018 32.0000 1.9418 1.9437 409.6806 410.1757 0.0758 -1.0000 -1.0000 1930469 1593159557.00 151.5193 60.0018 32.0000 1.9408 1.9428 410.0319 410.5289 0.0760 -1.0000 -1.0000 1930529 1593159557.10 151.5471 60.0018 32.0000 1.9429 1.9448 409.8161 410.3129 0.0761 -1.0000 -1.0000 1930779 1593159557.20 151.5471 60.0018 32.0000 1.9411 1.9431 409.5137 410.0107 0.0761 -1.0000 -1.0000 1930839 1593159557.30 151.5471 60.0018 32.0000 1.9413 1.9432 409.5838 410.0801 0.0759 -1.0000 -1.0000 1930908 1593159557.40 151.5471 60.0018 32.0000 1.9406 1.9425 409.8734 410.3690 0.0759 -1.0000 -1.0000 1930978 1593159557.50 151.5471 60.0018 32.0000 1.9410 1.9430 409.9110 410.4092 0.0761 -1.0000 -1.0000 1931039 1593159557.60 151.5471 60.0018 32.0000 1.9421 1.9441 409.5703 410.0651 0.0757 -1.0000 -1.0000 1931098 1593159557.70 151.5471 60.0018 32.0000 1.9425 1.9445 409.4965 409.9914 0.0759 -1.0000 -1.0000 1931288 1593159557.80 151.5471 60.0018 32.0000 1.9411 1.9430 410.0446 410.5407 0.0759 -1.0000 -1.0000 1931348 1593159557.90 151.5471 60.0018 32.0000 1.9413 1.9432 409.8944 410.3907 0.0760 -1.0000 -1.0000 1931418 1593159558.00 151.5471 60.0018 32.0000 1.9415 1.9434 409.5544 410.0497 0.0758 -1.0000 -1.0000 1931488 1593159558.10 151.3025 60.0018 32.0000 1.9393 1.9413 409.8162 410.3124 0.0759 -1.0000 -1.0000 1931548 1593159558.20 151.3025 60.0018 32.0000 1.9386 1.9406 410.1058 410.6027 0.0761 -1.0000 -1.0000 1932068 1593159558.30 151.3025 60.0018 32.0000 1.9397 1.9416 409.8466 410.3426 0.0759 -1.0000 -1.0000 1932138 1593159558.40 151.3025 60.0018 32.0000 1.9412 1.9432 409.8064 410.3033 0.0761 -1.0000 -1.0000 1932208 1593159558.50 151.3025 60.0018 32.0000 1.9413 1.9432 409.4138 409.9093 0.0759 -1.0000 -1.0000 1932268 1593159558.60 151.3025 60.0018 32.0000 1.9413 1.9433 409.6355 410.1311 0.0760 -1.0000 -1.0000 1932348 1593159558.70 151.7454 60.0018 32.0000 1.9400 1.9420 410.0051 410.5010 0.0758 -1.0000 -1.0000 1932408 1593159558.80 151.7454 60.0018 32.0000 1.9387 1.9406 410.0253 410.5217 0.0760 -1.0000 -1.0000 1932498 1593159558.90 151.7454 60.0018 32.0000 1.9414 1.9433 409.6291 410.1255 0.0760 -1.0000 -1.0000 1932568 1593159559.00 151.7454 60.0018 32.0000 1.9425 1.9444 409.5783 410.0746 0.0760 -1.0000 -1.0000 1932628 1593159559.10 151.7454 60.0018 32.0000 1.9408 1.9427 409.7280 410.2239 0.0760 -1.0000 -1.0000 1932697 1593159559.20 151.7110 60.0018 32.0000 1.9411 1.9430 410.0079 410.5048 0.0760 -1.0000 -1.0000 1932757 1593159559.30 151.7051 60.0018 32.0000 1.9431 1.9450 409.7661 410.2618 0.0759 -1.0000 -1.0000 1932828 1593159559.40 151.7051 60.0018 32.0000 1.9434 1.9453 409.6331 410.1294 0.0760 -1.0000 -1.0000 1932897 1593159559.50 151.7051 60.0018 32.0000 1.9422 1.9441 409.9271 410.4225 0.0757 -1.0000 -1.0000 1932958 1593159559.60 151.7051 60.0018 32.0000 1.9409 1.9428 410.1476 410.6438 0.0759 -1.0000 -1.0000 1933027 1593159559.70 151.7051 60.0018 32.0000 1.9403 1.9422 409.8250 410.3212 0.0759 -1.0000 -1.0000 1933847 1593159559.80 151.2515 60.0020 32.0000 1.9411 1.9430 409.6687 410.1648 0.0760 -1.0000 -1.0000 1933907 1593159559.90 151.2515 60.0020 32.0000 1.9414 1.9433 409.4451 409.9416 0.0760 -1.0000 -1.0000 1933967 1593159560.00 151.2515 60.0020 32.0000 1.9386 1.9406 410.1466 410.6431 0.0760 -1.0000 -1.0000 1934037 1593159560.10 151.2515 60.0020 32.0000 1.9398 1.9417 410.0210 410.5174 0.0759 -1.0000 -1.0000 1934107 1593159560.20 151.2515 60.0020 32.0000 1.9405 1.9424 409.6927 410.1878 0.0758 -1.0000 -1.0000 1934167 1593159560.30 151.2515 60.0020 32.0000 1.9406 1.9425 409.5790 410.0749 0.0760 -1.0000 -1.0000 1934247 1593159560.40 151.2515 60.0020 32.0000 1.9408 1.9428 409.8309 410.3270 0.0760 -1.0000 -1.0000 1934307 1593159560.50 151.8314 60.0020 32.0000 1.9387 1.9407 409.9065 410.4037 0.0761 -1.0000 -1.0000 1934367 1593159560.60 151.8314 60.0020 32.0000 1.9408 1.9428 409.9869 410.4838 0.0760 -1.0000 -1.0000 1934437 1593159560.70 151.8314 60.0020 32.0000 1.9426 1.9445 409.5928 410.0889 0.0760 -1.0000 -1.0000 1934507 1593159560.80 151.8314 60.0020 32.0000 1.9436 1.9455 409.6326 410.1299 0.0762 -1.0000 -1.0000 1934577 1593159560.90 151.8314 60.0020 32.0000 1.9416 1.9435 410.0976 410.5949 0.0760 -1.0000 -1.0000 1934637 1593159561.00 151.8314 60.0020 32.0000 1.9380 1.9399 409.9173 410.4133 0.0759 -1.0000 -1.0000 1934697 1593159561.10 151.6027 60.0020 32.0000 1.9403 1.9422 409.4329 409.9281 0.0759 -1.0000 -1.0000 1934777 1593159561.20 151.6027 60.0020 32.0000 1.9398 1.9417 409.5394 410.0353 0.0760 -1.0000 -1.0000 1934837 1593159561.30 151.6027 60.0020 32.0000 1.9404 1.9424 409.9471 410.4434 0.0759 -1.0000 -1.0000 1934897 1593159561.40 151.6027 60.0020 32.0000 1.9423 1.9443 409.9856 410.4822 0.0760 -1.0000 -1.0000 1934967 1593159561.50 151.6027 60.0020 32.0000 1.9415 1.9434 409.6419 410.1381 0.0760 -1.0000 -1.0000 1935037 1593159561.60 151.6027 60.0020 32.0000 1.9405 1.9424 409.5287 410.0249 0.0760 -1.0000 -1.0000 1935096 1593159561.70 151.6027 60.0020 32.0000 1.9390 1.9410 409.8498 410.3462 0.0760 -1.0000 -1.0000 1935166 1593159561.80 151.6027 60.0020 32.0000 1.9394 1.9414 409.8069 410.3032 0.0759 -1.0000 -1.0000 1935796 1593159561.90 151.6027 60.0020 32.0000 1.9417 1.9436 409.8433 410.3391 0.0759 -1.0000 -1.0000 1935856 1593159562.00 151.6027 60.0020 32.0000 1.9431 1.9450 409.5020 409.9980 0.0760 -1.0000 -1.0000 1935926 1593159562.10 151.6027 60.0020 32.0000 1.9410 1.9429 409.7261 410.2219 0.0759 -1.0000 -1.0000 1935996 1593159562.20 151.4156 60.0020 32.0000 1.9422 1.9442 410.0873 410.5837 0.0760 -1.0000 -1.0000 1936056 1593159562.30 151.4156 60.0020 32.0000 1.9419 1.9438 409.9354 410.4318 0.0760 -1.0000 -1.0000 1936126 1593159562.40 151.4156 60.0020 32.0000 1.9402 1.9421 409.6773 410.1740 0.0760 -1.0000 -1.0000 1936196 1593159562.50 151.4156 60.0020 32.0000 1.9393 1.9412 409.5168 410.0125 0.0759 -1.0000 -1.0000 1936256 1593159562.60 151.4156 60.0020 32.0000 1.9405 1.9424 410.0964 410.5934 0.0760 -1.0000 -1.0000 1936346 1593159562.70 151.3943 60.0020 32.0000 1.9414 1.9433 410.2825 410.7791 0.0760 -1.0000 -1.0000 1936416 1593159562.80 151.3848 60.0020 32.0000 1.9423 1.9442 410.1410 410.6376 0.0759 -1.0000 -1.0000 1936516 1593159562.90 151.3848 60.0020 32.0000 1.9434 1.9453 409.6207 410.1160 0.0759 -1.0000 -1.0000 1936576 1593159563.00 151.3848 60.0020 32.0000 1.9417 1.9436 409.6759 410.1707 0.0757 -1.0000 -1.0000 1936636 1593159563.10 151.3848 60.0020 32.0000 1.9400 1.9419 410.1387 410.6349 0.0759 -1.0000 -1.0000 1936716 1593159563.20 151.3848 60.0020 32.0000 1.9398 1.9418 409.9060 410.4028 0.0760 -1.0000 -1.0000 1936776 1593159563.30 151.3546 60.0020 32.0000 1.9424 1.9443 409.6309 410.1272 0.0760 -1.0000 -1.0000 1937505 1593159563.40 151.3360 60.0020 32.0000 1.9398 1.9417 410.0718 410.5667 0.0758 -1.0000 -1.0000 1937595 1593159563.50 151.3360 60.0020 32.0000 1.9411 1.9430 409.8878 410.3846 0.0760 -1.0000 -1.0000 1937655 1593159563.60 151.3360 60.0020 32.0000 1.9413 1.9433 409.4572 409.9534 0.0760 -1.0000 -1.0000 1937715 1593159563.70 151.3360 60.0020 32.0000 1.9413 1.9432 409.5690 410.0649 0.0759 -1.0000 -1.0000 1937785 1593159563.80 151.3360 60.0020 32.0000 1.9390 1.9409 409.9496 410.4467 0.0762 -1.0000 -1.0000 1937855 1593159563.90 151.3360 60.0020 32.0000 1.9401 1.9420 409.9542 410.4507 0.0760 -1.0000 -1.0000 1937915 1593159564.00 151.3360 60.0020 32.0000 1.9422 1.9441 409.6148 410.1110 0.0760 -1.0000 -1.0000 1937985 1593159564.10 151.3360 60.0020 32.0000 1.9406 1.9425 409.5546 410.0498 0.0757 -1.0000 -1.0000 1938055 1593159564.20 151.3360 60.0020 32.0000 1.9383 1.9402 409.9310 410.4271 0.0759 -1.0000 -1.0000 1938115 1593159564.30 151.3360 60.0020 32.0000 1.9397 1.9417 409.7818 410.2778 0.0760 -1.0000 -1.0000 1938185 1593159564.40 151.3360 60.0020 32.0000 1.9411 1.9430 409.4741 409.9698 0.0759 -1.0000 -1.0000 1938255 1593159564.50 151.4760 60.0020 32.0000 1.9419 1.9438 409.4034 409.8991 0.0759 -1.0000 -1.0000 1938315 1593159564.60 151.4760 60.0020 32.0000 1.9414 1.9433 409.6940 410.1895 0.0759 -1.0000 -1.0000 1938385 1593159564.70 151.4760 60.0020 32.0000 1.9391 1.9411 410.0219 410.5177 0.0759 -1.0000 -1.0000 1938445 1593159564.80 151.4760 60.0020 32.0000 1.9407 1.9427 409.8694 410.3656 0.0760 -1.0000 -1.0000 1938555 1593159564.90 151.4760 60.0020 32.0000 1.9420 1.9439 409.5278 410.0240 0.0759 -1.0000 -1.0000 1938615 1593159565.00 151.7232 60.0036 32.0000 1.9420 1.9439 409.4642 409.9612 0.0760 -1.0000 -1.0000 1938675 1593159565.10 151.7232 60.0036 32.0000 1.9410 1.9430 409.9298 410.4253 0.0759 -1.0000 -1.0000 1938755 1593159565.20 151.7232 60.0036 32.0000 1.9406 1.9425 409.8827 410.3790 0.0760 -1.0000 -1.0000 1938815 1593159565.30 151.7232 60.0036 32.0000 1.9396 1.9415 409.7729 410.2690 0.0760 -1.0000 -1.0000 1938885 1593159565.40 151.7232 60.0036 32.0000 1.9414 1.9434 409.7842 410.2810 0.0760 -1.0000 -1.0000 1939064 1593159565.50 151.7232 60.0036 32.0000 1.9409 1.9428 410.1032 410.5995 0.0759 -1.0000 -1.0000 1939134 1593159565.60 151.7116 60.0036 32.0000 1.9412 1.9431 410.1226 410.6174 0.0757 -1.0000 -1.0000 1939194 1593159565.70 151.3337 60.0036 32.0000 1.9414 1.9434 409.7095 410.2052 0.0760 -1.0000 -1.0000 1939264 1593159565.80 151.3337 60.0036 32.0000 1.9403 1.9422 409.8940 410.3914 0.0762 -1.0000 -1.0000 1939334 1593159565.90 151.3337 60.0036 32.0000 1.9399 1.9418 409.9683 410.4649 0.0760 -1.0000 -1.0000 1939564 1593159566.00 151.3337 60.0036 32.0000 1.9406 1.9426 410.1078 410.6053 0.0761 -1.0000 -1.0000 1939634 1593159566.10 151.3337 60.0036 32.0000 1.9410 1.9429 409.7428 410.2387 0.0760 -1.0000 -1.0000 1939694 1593159566.20 151.4300 60.0036 32.0000 1.9412 1.9432 409.4764 409.9728 0.0760 -1.0000 -1.0000 1939754 1593159566.30 151.4398 60.0036 32.0000 1.9406 1.9426 409.8222 410.3191 0.0761 -1.0000 -1.0000 1939834 1593159566.40 151.4398 60.0036 32.0000 1.9386 1.9406 410.0480 410.5428 0.0758 -1.0000 -1.0000 1940304 1593159566.50 151.4398 60.0036 32.0000 1.9398 1.9417 409.8548 410.3505 0.0759 -1.0000 -1.0000 1940374 1593159566.60 151.4398 60.0036 32.0000 1.9413 1.9433 409.4505 409.9458 0.0759 -1.0000 -1.0000 1940444 1593159566.70 151.4398 60.0036 32.0000 1.9402 1.9421 409.6458 410.1423 0.0761 -1.0000 -1.0000 1940504 1593159566.80 151.4828 60.0036 32.0000 1.9416 1.9436 410.0385 410.5356 0.0760 -1.0000 -1.0000 1940574 1593159566.90 151.4828 60.0036 32.0000 1.9426 1.9445 409.8708 410.3666 0.0759 -1.0000 -1.0000 1941333 1593159567.00 151.4828 60.0036 32.0000 1.9425 1.9444 409.5701 410.0669 0.0760 -1.0000 -1.0000 1941403 1593159567.10 151.4828 60.0036 32.0000 1.9422 1.9441 410.0303 410.5253 0.0757 -1.0000 -1.0000 1941473 1593159567.20 151.4828 60.0036 32.0000 1.9423 1.9442 410.2508 410.7472 0.0759 -1.0000 -1.0000 1941533 1593159567.30 151.3373 60.0036 32.0000 1.9421 1.9440 409.6836 410.1787 0.0759 -1.0000 -1.0000 1941603 1593159567.40 151.2793 60.0036 32.0000 1.9418 1.9438 409.7752 410.2707 0.0758 -1.0000 -1.0000 1941673 1593159567.50 151.2793 60.0036 32.0000 1.9401 1.9420 410.0711 410.5685 0.0762 -1.0000 -1.0000 1941743 1593159567.60 151.2793 60.0036 32.0000 1.9395 1.9414 409.9098 410.4080 0.0762 -1.0000 -1.0000 1941813 1593159567.70 151.2793 60.0036 32.0000 1.9411 1.9430 409.4249 409.9210 0.0760 -1.0000 -1.0000 1941883 1593159567.80 151.2793 60.0036 32.0000 1.9418 1.9437 409.4900 409.9856 0.0759 -1.0000 -1.0000 1941943 1593159567.90 151.3584 60.0036 32.0000 1.9404 1.9423 409.7473 410.2428 0.0759 -1.0000 -1.0000 1942013 1593159568.00 151.3584 60.0036 32.0000 1.9399 1.9418 410.0258 410.5218 0.0759 -1.0000 -1.0000 1942093 1593159568.10 151.3584 60.0036 32.0000 1.9398 1.9418 410.0787 410.5762 0.0761 -1.0000 -1.0000 1942153 1593159568.20 151.3584 60.0036 32.0000 1.9418 1.9437 409.6042 410.1006 0.0760 -1.0000 -1.0000 1942213 1593159568.30 151.3584 60.0036 32.0000 1.9417 1.9436 409.4698 409.9653 0.0759 -1.0000 -1.0000 1942283 1593159568.40 151.3584 60.0036 32.0000 1.9396 1.9415 409.9683 410.4633 0.0758 -1.0000 -1.0000 1942353 1593159568.50 151.3182 60.0036 32.0000 1.9387 1.9406 410.1734 410.6692 0.0758 -1.0000 -1.0000 1942413 1593159568.60 151.3182 60.0036 32.0000 1.9398 1.9418 409.9529 410.4482 0.0758 -1.0000 -1.0000 1942483 1593159568.70 151.3182 60.0036 32.0000 1.9425 1.9444 410.0035 410.4987 0.0758 -1.0000 -1.0000 1942553 1593159568.80 151.3182 60.0036 32.0000 1.9392 1.9411 410.0168 410.5124 0.0758 -1.0000 -1.0000 1942623 1593159568.90 151.3182 60.0036 32.0000 1.9407 1.9426 409.9390 410.4351 0.0759 -1.0000 -1.0000 1942683 1593159569.00 151.3182 60.0036 32.0000 1.9429 1.9449 409.7209 410.2175 0.0760 -1.0000 -1.0000 1943082 1593159569.10 151.3235 60.0036 32.0000 1.9398 1.9417 409.7665 410.2621 0.0758 -1.0000 -1.0000 1943153 1593159569.20 151.3235 60.0036 32.0000 1.9403 1.9422 410.2941 410.7906 0.0759 -1.0000 -1.0000 1943212 1593159569.30 151.3235 60.0036 32.0000 1.9423 1.9443 409.8971 410.3942 0.0762 -1.0000 -1.0000 1943282 1593159569.40 151.3235 60.0036 32.0000 1.9404 1.9423 409.6184 410.1146 0.0759 -1.0000 -1.0000 1943352 1593159569.50 151.3235 60.0036 32.0000 1.9401 1.9420 409.7475 410.2421 0.0758 -1.0000 -1.0000 1943422 1593159569.60 151.3235 60.0036 32.0000 1.9384 1.9403 410.0163 410.5131 0.0760 -1.0000 -1.0000 1943482 1593159569.70 151.3378 60.0036 32.0000 1.9393 1.9412 410.1674 410.6642 0.0760 -1.0000 -1.0000 1943552 1593159569.80 151.7524 60.0030 32.0000 1.9399 1.9418 409.8321 410.3281 0.0759 -1.0000 -1.0000 1943612 1593159569.90 151.7524 60.0030 32.0000 1.9414 1.9433 409.9040 410.4005 0.0761 -1.0000 -1.0000 1943682 1593159570.00 151.7524 60.0030 32.0000 1.9438 1.9458 409.8777 410.3745 0.0760 -1.0000 -1.0000 1943752 1593159570.10 151.7524 60.0030 32.0000 1.9426 1.9446 409.8193 410.3160 0.0760 -1.0000 -1.0000 1943822 1593159570.20 151.7524 60.0030 32.0000 1.9395 1.9414 410.1880 410.6851 0.0760 -1.0000 -1.0000 1943882 1593159570.30 151.7524 60.0030 32.0000 1.9414 1.9434 410.0522 410.5492 0.0760 -1.0000 -1.0000 1943952 1593159570.40 151.6501 60.0030 32.0000 1.9425 1.9444 409.6411 410.1373 0.0760 -1.0000 -1.0000 1944012 1593159570.50 151.5030 60.0030 32.0000 1.9419 1.9438 409.5827 410.0786 0.0760 -1.0000 -1.0000 1944652 1593159570.60 151.5030 60.0030 32.0000 1.9390 1.9409 409.9689 410.4653 0.0759 -1.0000 -1.0000 1944732 1593159570.70 151.5030 60.0030 32.0000 1.9389 1.9409 410.0644 410.5598 0.0759 -1.0000 -1.0000 1944791 1593159570.80 151.5030 60.0030 32.0000 1.9399 1.9419 410.1287 410.6237 0.0756 -1.0000 -1.0000 1944862 1593159570.90 151.5030 60.0030 32.0000 1.9407 1.9427 409.8512 410.3462 0.0758 -1.0000 -1.0000 1944932 1593159571.00 151.5030 60.0030 32.0000 1.9408 1.9427 409.8433 410.3389 0.0759 -1.0000 -1.0000 1944991 1593159571.10 151.5030 60.0030 32.0000 1.9410 1.9429 410.2710 410.7673 0.0759 -1.0000 -1.0000 1945062 1593159571.20 151.5030 60.0030 32.0000 1.9390 1.9409 409.9645 410.4614 0.0760 -1.0000 -1.0000 1945121 1593159571.30 151.2324 60.0030 32.0000 1.9417 1.9437 409.5320 410.0271 0.0758 -1.0000 -1.0000 1945191 1593159571.40 151.2324 60.0030 32.0000 1.9406 1.9425 409.8866 410.3826 0.0759 -1.0000 -1.0000 1945261 1593159571.50 151.2324 60.0030 32.0000 1.9383 1.9402 410.0401 410.5362 0.0759 -1.0000 -1.0000 1945811 1593159571.60 151.2324 60.0030 32.0000 1.9399 1.9418 410.0378 410.5339 0.0759 -1.0000 -1.0000 1945871 1593159571.70 151.2324 60.0030 32.0000 1.9407 1.9426 409.4959 409.9921 0.0760 -1.0000 -1.0000 1945951 1593159571.80 151.3911 60.0030 32.0000 1.9408 1.9428 409.6660 410.1625 0.0760 -1.0000 -1.0000 1946031 1593159571.90 151.5436 60.0030 32.0000 1.9412 1.9431 410.0946 410.5912 0.0760 -1.0000 -1.0000 1946101 1593159572.00 151.5347 60.0030 32.0000 1.9413 1.9433 410.1958 410.6919 0.0759 -1.0000 -1.0000 1946171 1593159572.10 151.5347 60.0030 32.0000 1.9411 1.9430 409.4922 409.9875 0.0759 -1.0000 -1.0000 1946231 1593159572.20 151.5347 60.0030 32.0000 1.9415 1.9434 409.6980 410.1935 0.0758 -1.0000 -1.0000 1946301 1593159572.30 151.5347 60.0030 32.0000 1.9392 1.9411 409.9958 410.4933 0.0761 -1.0000 -1.0000 1946371 1593159572.40 151.5347 60.0030 32.0000 1.9405 1.9424 409.9790 410.4756 0.0759 -1.0000 -1.0000 1946431 1593159572.50 151.5347 60.0030 32.0000 1.9421 1.9440 409.7982 410.2937 0.0758 -1.0000 -1.0000 1946491 1593159572.60 151.5347 60.0030 32.0000 1.9419 1.9438 409.7144 410.2102 0.0759 -1.0000 -1.0000 1946571 1593159572.70 151.5347 60.0030 32.0000 1.9410 1.9429 409.9904 410.4866 0.0759 -1.0000 -1.0000 1946641 1593159572.80 151.5347 60.0030 32.0000 1.9400 1.9419 409.9294 410.4253 0.0759 -1.0000 -1.0000 1946710 1593159572.90 151.5347 60.0030 32.0000 1.9403 1.9423 409.7577 410.2547 0.0761 -1.0000 -1.0000 1946770 1593159573.00 151.5347 60.0030 32.0000 1.9419 1.9438 409.5226 410.0188 0.0760 -1.0000 -1.0000 1946841 1593159573.10 151.6598 60.0030 32.0000 1.9406 1.9425 409.6568 410.1524 0.0759 -1.0000 -1.0000 1946910 1593159573.20 151.3202 60.0030 32.0000 1.9392 1.9411 409.9747 410.4703 0.0758 -1.0000 -1.0000 1946970 1593159573.30 151.3202 60.0030 32.0000 1.9415 1.9435 409.7742 410.2696 0.0759 -1.0000 -1.0000 1947040 1593159573.40 151.3202 60.0030 32.0000 1.9423 1.9442 409.6617 410.1577 0.0760 -1.0000 -1.0000 1947110 1593159573.50 151.3202 60.0030 32.0000 1.9426 1.9445 409.7734 410.2691 0.0759 -1.0000 -1.0000 1947170 1593159573.60 151.3202 60.0030 32.0000 1.9397 1.9416 410.1849 410.6806 0.0758 -1.0000 -1.0000 1947230 1593159573.70 151.3202 60.0030 32.0000 1.9431 1.9451 410.0131 410.5095 0.0759 -1.0000 -1.0000 1947310 1593159573.80 151.3202 60.0030 32.0000 1.9430 1.9449 409.7884 410.2844 0.0760 -1.0000 -1.0000 1947370 1593159573.90 151.3202 60.0030 32.0000 1.9431 1.9450 409.8905 410.3861 0.0758 -1.0000 -1.0000 1947430 1593159574.00 151.3202 60.0030 32.0000 1.9399 1.9419 410.1313 410.6278 0.0760 -1.0000 -1.0000 1947540 1593159574.10 151.3202 60.0030 32.0000 1.9395 1.9415 409.9557 410.4504 0.0758 -1.0000 -1.0000 1947600 1593159574.20 151.3202 60.0030 32.0000 1.9400 1.9420 409.8373 410.3335 0.0759 -1.0000 -1.0000 1947660 1593159574.30 151.3202 60.0030 32.0000 1.9404 1.9423 409.6411 410.1366 0.0760 -1.0000 -1.0000 1947730 1593159574.40 151.6799 60.0030 32.0000 1.9405 1.9425 409.9460 410.4421 0.0759 -1.0000 -1.0000 1947800 1593159574.50 151.6799 60.0030 32.0000 1.9393 1.9413 410.0438 410.5391 0.0758 -1.0000 -1.0000 1948040 1593159574.60 151.6799 60.0030 32.0000 1.9427 1.9446 409.6248 410.1202 0.0759 -1.0000 -1.0000 1948110 1593159574.70 151.6799 60.0030 32.0000 1.9429 1.9448 409.6508 410.1473 0.0760 -1.0000 -1.0000 1948180 1593159574.80 151.6799 60.0030 32.0000 1.9402 1.9421 409.7996 410.2954 0.0759 -1.0000 -1.0000 1948250 1593159574.90 151.6799 60.0030 32.0000 1.9405 1.9424 410.1956 410.6910 0.0758 -1.0000 -1.0000 1948310 1593159575.00 151.3754 60.0018 32.0000 1.9408 1.9427 409.9799 410.4761 0.0759 -1.0000 -1.0000 1948540 1593159575.10 151.3027 60.0015 32.0000 1.9409 1.9428 409.6417 410.1373 0.0759 -1.0000 -1.0000 1948609 1593159575.20 151.3027 60.0015 32.0000 1.9404 1.9423 409.5927 410.0884 0.0759 -1.0000 -1.0000 1948669 1593159575.30 151.3027 60.0015 32.0000 1.9390 1.9409 409.9328 410.4291 0.0760 -1.0000 -1.0000 1948740 1593159575.40 151.3027 60.0015 32.0000 1.9401 1.9420 409.8134 410.3094 0.0758 -1.0000 -1.0000 1948809 1593159575.50 151.3340 60.0015 32.0000 1.9422 1.9441 409.6950 410.1919 0.0761 -1.0000 -1.0000 1948869 1593159575.60 151.6279 60.0015 32.0000 1.9420 1.9439 409.6626 410.1587 0.0759 -1.0000 -1.0000 1949299 1593159575.70 151.6279 60.0015 32.0000 1.9414 1.9434 409.7867 410.2820 0.0758 -1.0000 -1.0000 1949369 1593159575.80 151.6279 60.0015 32.0000 1.9389 1.9409 410.0396 410.5366 0.0760 -1.0000 -1.0000 1949429 1593159575.90 151.6279 60.0015 32.0000 1.9390 1.9409 410.1245 410.6223 0.0762 -1.0000 -1.0000 1949499 1593159576.00 151.6279 60.0015 32.0000 1.9405 1.9424 409.8864 410.3826 0.0760 -1.0000 -1.0000 1949569 1593159576.10 151.4071 60.0015 32.0000 1.9416 1.9436 409.5798 410.0757 0.0759 -1.0000 -1.0000 1949789 1593159576.20 151.3728 60.0015 32.0000 1.9407 1.9426 409.8512 410.3462 0.0758 -1.0000 -1.0000 1949859 1593159576.30 151.3728 60.0015 32.0000 1.9401 1.9421 410.2154 410.7133 0.0761 -1.0000 -1.0000 1949929 1593159576.40 151.3728 60.0015 32.0000 1.9420 1.9440 410.0087 410.5058 0.0761 -1.0000 -1.0000 1949989 1593159576.50 151.3728 60.0015 32.0000 1.9411 1.9430 409.8795 410.3766 0.0760 -1.0000 -1.0000 1950049 1593159576.60 151.3671 60.0015 32.0000 1.9396 1.9415 410.0767 410.5730 0.0759 -1.0000 -1.0000 1950129 1593159576.70 151.3003 60.0015 32.0000 1.9404 1.9424 409.7686 410.2655 0.0761 -1.0000 -1.0000 1950189 1593159576.80 151.3003 60.0015 32.0000 1.9399 1.9419 409.6968 410.1926 0.0758 -1.0000 -1.0000 1950269 1593159576.90 151.3003 60.0015 32.0000 1.9403 1.9422 409.9976 410.4948 0.0760 -1.0000 -1.0000 1950329 1593159577.00 151.3003 60.0015 32.0000 1.9385 1.9404 410.1278 410.6241 0.0760 -1.0000 -1.0000 1950389 1593159577.10 151.3003 60.0015 32.0000 1.9396 1.9415 409.8487 410.3456 0.0760 -1.0000 -1.0000 1950568 1593159577.20 151.5631 60.0015 32.0000 1.9406 1.9425 409.4004 409.8962 0.0760 -1.0000 -1.0000 1950639 1593159577.30 151.5631 60.0015 32.0000 1.9409 1.9428 409.7867 410.2831 0.0760 -1.0000 -1.0000 1950698 1593159577.40 151.5631 60.0015 32.0000 1.9405 1.9424 410.0312 410.5266 0.0758 -1.0000 -1.0000 1950768 1593159577.50 151.5631 60.0015 32.0000 1.9409 1.9429 409.8872 410.3828 0.0758 -1.0000 -1.0000 1950838 1593159577.60 151.5631 60.0015 32.0000 1.9409 1.9428 409.5780 410.0733 0.0759 -1.0000 -1.0000 1951018 1593159577.70 151.4871 60.0015 32.0000 1.9400 1.9419 409.7103 410.2068 0.0759 -1.0000 -1.0000 1951088 1593159577.80 151.4349 60.0015 32.0000 1.9405 1.9424 410.0056 410.5007 0.0757 -1.0000 -1.0000 1951148 1593159577.90 151.4349 60.0015 32.0000 1.9418 1.9437 409.8739 410.3699 0.0760 -1.0000 -1.0000 1951218 1593159578.00 151.4349 60.0015 32.0000 1.9420 1.9439 409.5502 410.0454 0.0759 -1.0000 -1.0000 1951288 1593159578.10 151.4349 60.0015 32.0000 1.9415 1.9434 409.6367 410.1326 0.0760 -1.0000 -1.0000 1951348 1593159578.20 151.4349 60.0015 32.0000 1.9414 1.9434 409.9752 410.4712 0.0759 -1.0000 -1.0000 1951418 1593159578.30 151.4523 60.0015 32.0000 1.9389 1.9409 410.1076 410.6039 0.0760 -1.0000 -1.0000 1951488 1593159578.40 151.4928 60.0015 32.0000 1.9399 1.9418 409.7695 410.2653 0.0759 -1.0000 -1.0000 1951548 1593159578.50 151.4928 60.0015 32.0000 1.9403 1.9422 409.4581 409.9548 0.0761 -1.0000 -1.0000 1951608 1593159578.60 151.4928 60.0015 32.0000 1.9402 1.9421 409.7300 410.2259 0.0759 -1.0000 -1.0000 1952558 1593159578.70 151.4928 60.0015 32.0000 1.9407 1.9426 410.0722 410.5683 0.0759 -1.0000 -1.0000 1952618 1593159578.80 151.4928 60.0015 32.0000 1.9413 1.9432 409.9561 410.4519 0.0758 -1.0000 -1.0000 1952688 1593159578.90 151.6898 60.0015 32.0000 1.9423 1.9442 409.6042 410.0992 0.0758 -1.0000 -1.0000 1952758 1593159579.00 151.6898 60.0015 32.0000 1.9413 1.9433 410.0785 410.5751 0.0760 -1.0000 -1.0000 1952828 1593159579.10 151.6898 60.0015 32.0000 1.9408 1.9427 410.1692 410.6655 0.0759 -1.0000 -1.0000 1952897 1593159579.20 151.6898 60.0015 32.0000 1.9406 1.9425 410.0278 410.5241 0.0760 -1.0000 -1.0000 1952958 1593159579.30 151.6898 60.0015 32.0000 1.9410 1.9430 409.7073 410.2033 0.0759 -1.0000 -1.0000 1953018 1593159579.40 151.5963 60.0015 32.0000 1.9419 1.9438 409.5566 410.0521 0.0759 -1.0000 -1.0000 1953097 1593159579.50 151.4613 60.0015 32.0000 1.9402 1.9421 409.8689 410.3652 0.0759 -1.0000 -1.0000 1953157 1593159579.60 151.4613 60.0015 32.0000 1.9374 1.9393 409.9181 410.4134 0.0758 -1.0000 -1.0000 1953217 1593159579.70 151.4613 60.0015 32.0000 1.9399 1.9419 409.6963 410.1920 0.0760 -1.0000 -1.0000 1953297 1593159579.80 151.4613 60.0015 32.0000 1.9422 1.9442 409.5791 410.0738 0.0758 -1.0000 -1.0000 1953367 1593159579.90 151.4875 60.0007 32.0000 1.9411 1.9430 409.6895 410.1848 0.0758 -1.0000 -1.0000 1953427 1593159580.00 151.4934 60.0005 32.0000 1.9399 1.9418 410.0975 410.5934 0.0759 -1.0000 -1.0000 1953497 1593159580.10 151.4934 60.0005 32.0000 1.9415 1.9435 409.9492 410.4454 0.0759 -1.0000 -1.0000 1953557 1593159580.20 151.4934 60.0005 32.0000 1.9425 1.9444 409.5713 410.0667 0.0759 -1.0000 -1.0000 1953777 1593159580.30 151.4934 60.0005 32.0000 1.9403 1.9422 409.8759 410.3719 0.0760 -1.0000 -1.0000 1953847 1593159580.40 151.4934 60.0005 32.0000 1.9419 1.9439 409.8115 410.3069 0.0758 -1.0000 -1.0000 1953907 1593159580.50 151.3265 60.0005 32.0000 1.9412 1.9432 409.5772 410.0731 0.0760 -1.0000 -1.0000 1953967 1593159580.60 151.3143 60.0005 32.0000 1.9402 1.9421 409.8739 410.3709 0.0761 -1.0000 -1.0000 1954047 1593159580.70 151.3143 60.0005 32.0000 1.9404 1.9424 409.9090 410.4048 0.0759 -1.0000 -1.0000 1954977 1593159580.80 151.3143 60.0005 32.0000 1.9400 1.9420 409.9003 410.3973 0.0760 -1.0000 -1.0000 1955057 1593159580.90 151.3143 60.0005 32.0000 1.9423 1.9443 409.6145 410.1101 0.0759 -1.0000 -1.0000 1955117 1593159581.00 151.3143 60.0005 32.0000 1.9422 1.9441 410.0177 410.5146 0.0760 -1.0000 -1.0000 1955177 1593159581.10 151.5813 60.0005 32.0000 1.9411 1.9431 410.1502 410.6463 0.0758 -1.0000 -1.0000 1955257 1593159581.20 151.5813 60.0005 32.0000 1.9418 1.9437 410.1847 410.6814 0.0760 -1.0000 -1.0000 1955317 1593159581.30 151.5813 60.0005 32.0000 1.9423 1.9443 409.5108 410.0062 0.0759 -1.0000 -1.0000 1955386 1593159581.40 151.5813 60.0005 32.0000 1.9422 1.9441 409.7033 410.1989 0.0759 -1.0000 -1.0000 1955457 1593159581.50 151.5813 60.0005 32.0000 1.9390 1.9409 409.9185 410.4141 0.0759 -1.0000 -1.0000 1955527 1593159581.60 151.5813 60.0005 32.0000 1.9390 1.9409 409.9085 410.4041 0.0757 -1.0000 -1.0000 1955586 1593159581.70 151.4104 60.0005 32.0000 1.9414 1.9433 409.9166 410.4128 0.0761 -1.0000 -1.0000 1955657 1593159581.80 151.4104 60.0005 32.0000 1.9425 1.9445 409.6779 410.1744 0.0760 -1.0000 -1.0000 1955717 1593159581.90 151.4104 60.0005 32.0000 1.9420 1.9439 409.8623 410.3577 0.0758 -1.0000 -1.0000 1955786 1593159582.00 151.4104 60.0005 32.0000 1.9404 1.9423 410.2169 410.7128 0.0759 -1.0000 -1.0000 1955856 1593159582.10 151.4104 60.0005 32.0000 1.9411 1.9431 409.9743 410.4710 0.0760 -1.0000 -1.0000 1955916 1593159582.20 151.4416 60.0005 32.0000 1.9443 1.9463 409.7411 410.2374 0.0760 -1.0000 -1.0000 1955986 1593159582.30 151.4791 60.0005 32.0000 1.9417 1.9437 409.9131 410.4089 0.0758 -1.0000 -1.0000 1956066 1593159582.40 151.4791 60.0005 32.0000 1.9402 1.9421 410.1015 410.5970 0.0759 -1.0000 -1.0000 1956126 1593159582.50 151.4791 60.0005 32.0000 1.9405 1.9424 410.0696 410.5667 0.0760 -1.0000 -1.0000 1956186 1593159582.60 151.4791 60.0005 32.0000 1.9434 1.9453 409.6067 410.1016 0.0758 -1.0000 -1.0000 1956256 1593159582.70 151.4791 60.0005 32.0000 1.9410 1.9429 409.7679 410.2634 0.0758 -1.0000 -1.0000 1956326 1593159582.80 151.4791 60.0005 32.0000 1.9407 1.9426 409.9883 410.4858 0.0761 -1.0000 -1.0000 1956526 1593159582.90 151.4791 60.0005 32.0000 1.9413 1.9432 410.1425 410.6386 0.0758 -1.0000 -1.0000 1956586 1593159583.00 151.4791 60.0005 32.0000 1.9410 1.9429 409.8955 410.3918 0.0760 -1.0000 -1.0000 1956646 1593159583.10 151.4791 60.0005 32.0000 1.9412 1.9432 409.6249 410.1198 0.0758 -1.0000 -1.0000 1956716 1593159583.20 151.4791 60.0005 32.0000 1.9418 1.9438 409.4503 409.9462 0.0760 -1.0000 -1.0000 1956786 1593159583.30 151.4738 60.0005 32.0000 1.9408 1.9427 409.9759 410.4717 0.0758 -1.0000 -1.0000 1957056 1593159583.40 151.4319 60.0005 32.0000 1.9390 1.9410 410.0743 410.5712 0.0760 -1.0000 -1.0000 1957126 1593159583.50 151.4319 60.0005 32.0000 1.9401 1.9421 409.9363 410.4323 0.0759 -1.0000 -1.0000 1957195 1593159583.60 151.4319 60.0005 32.0000 1.9428 1.9447 409.5476 410.0427 0.0758 -1.0000 -1.0000 1957256 1593159583.70 151.4319 60.0005 32.0000 1.9414 1.9433 409.6482 410.1433 0.0758 -1.0000 -1.0000 1957326 1593159583.80 151.4319 60.0005 32.0000 1.9393 1.9412 410.1831 410.6794 0.0759 -1.0000 -1.0000 1957385 1593159583.90 151.6901 60.0005 32.0000 1.9421 1.9440 410.0110 410.5075 0.0759 -1.0000 -1.0000 1957456 1593159584.00 151.6901 60.0005 32.0000 1.9444 1.9463 409.7208 410.2155 0.0758 -1.0000 -1.0000 1957526 1593159584.10 151.6901 60.0005 32.0000 1.9418 1.9438 410.0385 410.5349 0.0760 -1.0000 -1.0000 1957585 1593159584.20 151.6901 60.0005 32.0000 1.9406 1.9425 409.9901 410.4869 0.0760 -1.0000 -1.0000 1957645 1593159584.30 151.6901 60.0005 32.0000 1.9410 1.9430 409.6826 410.1783 0.0759 -1.0000 -1.0000 1957725 1593159584.40 151.5424 60.0005 32.0000 1.9401 1.9421 409.5267 410.0222 0.0759 -1.0000 -1.0000 1957785 1593159584.50 151.2633 60.0005 32.0000 1.9398 1.9417 409.7946 410.2905 0.0759 -1.0000 -1.0000 1957845 1593159584.60 151.2633 60.0005 32.0000 1.9390 1.9410 410.0288 410.5247 0.0759 -1.0000 -1.0000 1957925 1593159584.70 151.2633 60.0005 32.0000 1.9393 1.9413 409.8309 410.3269 0.0759 -1.0000 -1.0000 1957985 1593159584.80 151.2633 60.0005 32.0000 1.9411 1.9430 409.7723 410.2675 0.0759 -1.0000 -1.0000 1958325 1593159584.90 151.2633 60.0005 32.0000 1.9436 1.9455 409.5699 410.0651 0.0758 -1.0000 -1.0000 1958385 1593159585.00 151.8197 59.9998 32.0000 1.9420 1.9439 409.7692 410.2650 0.0759 -1.0000 -1.0000 1958445 1593159585.10 151.8197 59.9998 32.0000 1.9419 1.9438 410.0997 410.5962 0.0759 -1.0000 -1.0000 1958525 1593159585.20 151.8197 59.9998 32.0000 1.9416 1.9435 409.9931 410.4895 0.0760 -1.0000 -1.0000 1958585 1593159585.30 151.8197 59.9998 32.0000 1.9420 1.9439 409.9195 410.4155 0.0759 -1.0000 -1.0000 1958645 1593159585.40 151.8197 59.9998 32.0000 1.9403 1.9423 410.1248 410.6211 0.0759 -1.0000 -1.0000 1958725 1593159585.50 151.8197 59.9998 32.0000 1.9413 1.9432 410.0744 410.5687 0.0756 -1.0000 -1.0000 1958785 1593159585.60 151.6561 59.9998 32.0000 1.9416 1.9435 409.5853 410.0817 0.0760 -1.0000 -1.0000 1958845 1593159585.70 151.3943 59.9998 32.0000 1.9398 1.9417 409.6116 410.1067 0.0758 -1.0000 -1.0000 1958915 1593159585.80 151.3943 59.9998 32.0000 1.9408 1.9428 409.8426 410.3377 0.0758 -1.0000 -1.0000 1959045 1593159585.90 151.3943 59.9998 32.0000 1.9408 1.9428 410.0871 410.5837 0.0760 -1.0000 -1.0000 1959105 1593159586.00 151.3943 59.9998 32.0000 1.9413 1.9432 410.0433 410.5391 0.0758 -1.0000 -1.0000 1959185 1593159586.10 151.3943 59.9998 32.0000 1.9429 1.9449 409.8680 410.3644 0.0759 -1.0000 -1.0000 1959245 1593159586.20 151.6255 59.9998 32.0000 1.9424 1.9443 409.4321 409.9271 0.0759 -1.0000 -1.0000 1959305 1593159586.30 151.6255 59.9998 32.0000 1.9407 1.9426 410.0048 410.5010 0.0759 -1.0000 -1.0000 1959375 1593159586.40 151.6255 59.9998 32.0000 1.9408 1.9427 410.0792 410.5755 0.0759 -1.0000 -1.0000 1959804 1593159586.50 151.6255 59.9998 32.0000 1.9421 1.9441 409.7433 410.2402 0.0761 -1.0000 -1.0000 1959874 1593159586.60 151.6255 59.9998 32.0000 1.9418 1.9437 409.6027 410.0972 0.0759 -1.0000 -1.0000 1959945 1593159586.70 151.4857 59.9998 32.0000 1.9397 1.9416 409.9514 410.4485 0.0760 -1.0000 -1.0000 2000004 1593159586.80 151.4857 59.9998 32.0000 1.9393 1.9412 410.0918 410.5873 0.0758 -1.0000 -1.0000 2000084 1593159586.90 151.4857 59.9998 32.0000 1.9394 1.9413 410.1278 410.6237 0.0759 -1.0000 -1.0000 2000324 1593159587.00 151.4857 59.9998 32.0000 1.9418 1.9438 409.9166 410.4124 0.0759 -1.0000 -1.0000 2000384 1593159587.10 151.4857 59.9998 32.0000 1.9411 1.9431 409.5031 409.9990 0.0760 -1.0000 -1.0000 2000454 1593159587.20 151.4874 59.9998 32.0000 1.9409 1.9429 409.5921 410.0878 0.0758 -1.0000 -1.0000 2000524 1593159587.30 151.5292 59.9998 32.0000 1.9418 1.9437 409.7203 410.2163 0.0760 -1.0000 -1.0000 2000584 1593159587.40 151.5292 59.9998 32.0000 1.9406 1.9425 410.0642 410.5601 0.0759 -1.0000 -1.0000 2000824 1593159587.50 151.5292 59.9998 32.0000 1.9400 1.9419 409.8893 410.3854 0.0760 -1.0000 -1.0000 2000884 1593159587.60 151.5292 59.9998 32.0000 1.9407 1.9426 409.6145 410.1093 0.0758 -1.0000 -1.0000 2000944 1593159587.70 151.5292 59.9998 32.0000 1.9419 1.9439 409.8081 410.3031 0.0758 -1.0000 -1.0000 2001014 1593159587.80 151.6605 59.9998 32.0000 1.9412 1.9432 409.9170 410.4133 0.0760 -1.0000 -1.0000 2001084 1593159587.90 151.6605 59.9998 32.0000 1.9404 1.9423 410.1675 410.6633 0.0759 -1.0000 -1.0000 2001304 1593159588.00 151.6605 59.9998 32.0000 1.9428 1.9448 410.1611 410.6573 0.0758 -1.0000 -1.0000 2001374 1593159588.10 151.6605 59.9998 32.0000 1.9439 1.9458 409.6947 410.1903 0.0759 -1.0000 -1.0000 2001444 1593159588.20 151.6605 59.9998 32.0000 1.9415 1.9434 410.0569 410.5532 0.0759 -1.0000 -1.0000 2001504 1593159588.30 151.5537 59.9998 32.0000 1.9402 1.9422 410.1678 410.6633 0.0757 -1.0000 -1.0000 2001573 1593159588.40 151.3668 59.9998 32.0000 1.9407 1.9426 409.8038 410.3002 0.0760 -1.0000 -1.0000 2001824 1593159588.50 151.3668 59.9998 32.0000 1.9400 1.9419 409.7759 410.2715 0.0758 -1.0000 -1.0000 2001883 1593159588.60 151.3668 59.9998 32.0000 1.9386 1.9405 409.9005 410.3960 0.0758 -1.0000 -1.0000 2001963 1593159588.70 151.3668 59.9998 32.0000 1.9394 1.9413 410.0870 410.5832 0.0759 -1.0000 -1.0000 2002023 1593159588.80 151.3668 59.9998 32.0000 1.9403 1.9422 410.0048 410.5008 0.0759 -1.0000 -1.0000 2002093 1593159588.90 151.5165 59.9998 32.0000 1.9418 1.9437 409.7068 410.2021 0.0758 -1.0000 -1.0000 2002283 1593159589.00 151.5165 59.9998 32.0000 1.9421 1.9441 409.6988 410.1948 0.0760 -1.0000 -1.0000 2002353 1593159589.10 151.5165 59.9998 32.0000 1.9409 1.9429 410.0295 410.5260 0.0759 -1.0000 -1.0000 2002423 1593159589.20 151.5165 59.9998 32.0000 1.9419 1.9438 410.0569 410.5527 0.0759 -1.0000 -1.0000 2002483 1593159589.30 151.5165 59.9998 32.0000 1.9435 1.9454 409.8813 410.3776 0.0759 -1.0000 -1.0000 2002543 1593159589.40 151.5165 59.9998 32.0000 1.9422 1.9441 409.6946 410.1902 0.0759 -1.0000 -1.0000 2002623 1593159589.50 151.3829 59.9998 32.0000 1.9421 1.9441 410.1692 410.6654 0.0759 -1.0000 -1.0000 2003053 1593159589.60 151.3829 59.9998 32.0000 1.9420 1.9440 409.5392 410.0348 0.0759 -1.0000 -1.0000 2003113 1593159589.70 151.3829 59.9998 32.0000 1.9418 1.9437 409.7917 410.2876 0.0760 -1.0000 -1.0000 2003183 1593159589.80 151.3829 59.9998 32.0000 1.9407 1.9427 409.9732 410.4698 0.0760 -1.0000 -1.0000 2003253 1593159589.90 151.3829 59.9998 32.0000 1.9415 1.9434 410.1093 410.6049 0.0758 -1.0000 -1.0000 2003313 1593159590.00 151.3407 60.0006 32.0000 1.9423 1.9443 409.6253 410.1197 0.0757 -1.0000 -1.0000 2003383 1593159590.10 151.3308 60.0008 32.0000 1.9410 1.9430 409.6807 410.1754 0.0757 -1.0000 -1.0000 2003453 1593159590.20 151.3308 60.0008 32.0000 1.9401 1.9420 409.9117 410.4072 0.0759 -1.0000 -1.0000 2003513 1593159590.30 151.3308 60.0008 32.0000 1.9385 1.9405 410.0371 410.5349 0.0762 -1.0000 -1.0000 2003583 1593159590.40 151.3308 60.0008 32.0000 1.9388 1.9407 409.8304 410.3264 0.0760 -1.0000 -1.0000 2003643 1593159590.50 151.3308 60.0008 32.0000 1.9393 1.9412 409.5799 410.0751 0.0757 -1.0000 -1.0000 2003823 1593159590.60 151.4592 60.0008 32.0000 1.9424 1.9444 409.5516 410.0483 0.0760 -1.0000 -1.0000 2003893 1593159590.70 151.4592 60.0008 32.0000 1.9402 1.9421 410.1557 410.6513 0.0757 -1.0000 -1.0000 2003953 1593159590.80 151.4592 60.0008 32.0000 1.9405 1.9425 410.1054 410.6005 0.0758 -1.0000 -1.0000 2004033 1593159590.90 151.4592 60.0008 32.0000 1.9420 1.9439 409.9469 410.4432 0.0759 -1.0000 -1.0000 2004092 1593159591.00 151.4592 60.0008 32.0000 1.9426 1.9445 409.4855 409.9808 0.0758 -1.0000 -1.0000 2004312 1593159591.10 151.5322 60.0008 32.0000 1.9420 1.9439 409.6308 410.1263 0.0759 -1.0000 -1.0000 2004392 1593159591.20 151.5322 60.0008 32.0000 1.9399 1.9418 410.0258 410.5226 0.0760 -1.0000 -1.0000 2004452 1593159591.30 151.5322 60.0008 32.0000 1.9402 1.9422 410.1044 410.6002 0.0758 -1.0000 -1.0000 2004512 1593159591.40 151.5322 60.0008 32.0000 1.9394 1.9413 409.8825 410.3782 0.0758 -1.0000 -1.0000 2004582 1593159591.50 151.5322 60.0008 32.0000 1.9415 1.9434 409.5772 410.0721 0.0759 -1.0000 -1.0000 2005322 1593159591.60 151.5322 60.0008 32.0000 1.9411 1.9431 409.9835 410.4801 0.0760 -1.0000 -1.0000 2005382 1593159591.70 151.7586 60.0008 32.0000 1.9412 1.9431 410.0059 410.5022 0.0759 -1.0000 -1.0000 2005462 1593159591.80 151.7586 60.0008 32.0000 1.9416 1.9436 409.5402 410.0358 0.0759 -1.0000 -1.0000 2005522 1593159591.90 151.7586 60.0008 32.0000 1.9409 1.9428 410.2142 410.7112 0.0761 -1.0000 -1.0000 2005582 1593159592.00 151.7586 60.0008 32.0000 1.9409 1.9428 410.1497 410.6464 0.0759 -1.0000 -1.0000 2005662 1593159592.10 151.7586 60.0008 32.0000 1.9418 1.9438 409.7821 410.2772 0.0758 -1.0000 -1.0000 2005722 1593159592.20 151.6714 60.0008 32.0000 1.9400 1.9420 409.6190 410.1139 0.0758 -1.0000 -1.0000 2005792 1593159592.30 151.3516 60.0008 32.0000 1.9383 1.9402 409.9293 410.4256 0.0759 -1.0000 -1.0000 2005862 1593159592.40 151.3516 60.0008 32.0000 1.9393 1.9412 410.0244 410.5201 0.0759 -1.0000 -1.0000 2005922 1593159592.50 151.3516 60.0008 32.0000 1.9426 1.9445 409.8970 410.3928 0.0759 -1.0000 -1.0000 2006071 1593159592.60 151.3516 60.0008 32.0000 1.9409 1.9428 409.4835 409.9784 0.0758 -1.0000 -1.0000 2006152 1593159592.70 151.3516 60.0008 32.0000 1.9404 1.9423 409.6443 410.1392 0.0757 -1.0000 -1.0000 2006231 1593159592.80 151.5117 60.0008 32.0000 1.9405 1.9424 410.0163 410.5120 0.0759 -1.0000 -1.0000 2006311 1593159592.90 151.5117 60.0008 32.0000 1.9426 1.9445 409.7771 410.2725 0.0759 -1.0000 -1.0000 2006371 1593159593.00 151.5117 60.0008 32.0000 1.9446 1.9465 409.5638 410.0596 0.0760 -1.0000 -1.0000 2006551 1593159593.10 151.5117 60.0008 32.0000 1.9413 1.9432 409.8183 410.3134 0.0758 -1.0000 -1.0000 2006621 1593159593.20 151.5117 60.0008 32.0000 1.9405 1.9425 410.0796 410.5755 0.0759 -1.0000 -1.0000 2006681 1593159593.30 151.5117 60.0008 32.0000 1.9414 1.9433 409.5449 410.0404 0.0759 -1.0000 -1.0000 2006741 1593159593.40 151.4738 60.0008 32.0000 1.9423 1.9443 409.4645 409.9604 0.0760 -1.0000 -1.0000 2006821 1593159593.50 151.3264 60.0008 32.0000 1.9407 1.9426 409.6338 410.1292 0.0759 -1.0000 -1.0000 2007051 1593159593.60 151.3264 60.0008 32.0000 1.9406 1.9425 409.9082 410.4036 0.0758 -1.0000 -1.0000 2007111 1593159593.70 151.3264 60.0008 32.0000 1.9386 1.9406 410.0280 410.5245 0.0759 -1.0000 -1.0000 2007181 1593159593.80 151.3264 60.0008 32.0000 1.9403 1.9422 410.1076 410.6029 0.0758 -1.0000 -1.0000 2007251 1593159593.90 151.3396 60.0008 32.0000 1.9409 1.9428 409.9933 410.4893 0.0759 -1.0000 -1.0000 2007311 1593159594.00 151.6299 60.0008 32.0000 1.9416 1.9435 409.9978 410.4935 0.0758 -1.0000 -1.0000 2007381 1593159594.10 151.6299 60.0008 32.0000 1.9407 1.9427 409.9659 410.4614 0.0758 -1.0000 -1.0000 2008051 1593159594.20 151.6299 60.0008 32.0000 1.9415 1.9434 409.6875 410.1837 0.0761 -1.0000 -1.0000 2008110 1593159594.30 151.6299 60.0008 32.0000 1.9411 1.9431 409.5497 410.0464 0.0761 -1.0000 -1.0000 2008190 1593159594.40 151.6299 60.0008 32.0000 1.9396 1.9415 410.0639 410.5606 0.0760 -1.0000 -1.0000 2008260 1593159594.50 151.5642 60.0008 32.0000 1.9411 1.9430 410.1178 410.6131 0.0757 -1.0000 -1.0000 2008320 1593159594.60 151.5338 60.0008 32.0000 1.9442 1.9462 409.5429 410.0383 0.0759 -1.0000 -1.0000 2008390 1593159594.70 151.5338 60.0008 32.0000 1.9425 1.9445 409.9419 410.4376 0.0758 -1.0000 -1.0000 2008460 1593159594.80 151.5338 60.0008 32.0000 1.9412 1.9432 410.2590 410.7551 0.0759 -1.0000 -1.0000 2008530 1593159594.90 151.5338 60.0008 32.0000 1.9395 1.9414 409.9681 410.4639 0.0758 -1.0000 -1.0000 2008590 1593159595.00 151.5338 60.0008 32.0000 1.9400 1.9419 409.7201 410.2153 0.0758 -1.0000 -1.0000 2008660 1593159595.10 151.7489 60.0011 32.0000 1.9404 1.9423 409.7805 410.2764 0.0759 -1.0000 -1.0000 2008800 1593159595.20 151.7489 60.0011 32.0000 1.9406 1.9425 410.1580 410.6528 0.0758 -1.0000 -1.0000 2008860 1593159595.30 151.7489 60.0011 32.0000 1.9405 1.9424 410.1037 410.5999 0.0759 -1.0000 -1.0000 2008920 1593159595.40 151.7489 60.0011 32.0000 1.9392 1.9412 409.9804 410.4782 0.0761 -1.0000 -1.0000 2008990 1593159595.50 151.7489 60.0011 32.0000 1.9411 1.9430 409.4253 409.9199 0.0757 -1.0000 -1.0000 2009060 1593159595.60 151.5696 60.0011 32.0000 1.9399 1.9418 409.5040 409.9993 0.0760 -1.0000 -1.0000 2009280 1593159595.70 151.3724 60.0011 32.0000 1.9394 1.9413 409.7932 410.2875 0.0757 -1.0000 -1.0000 2009360 1593159595.80 151.3724 60.0011 32.0000 1.9389 1.9408 410.0447 410.5399 0.0758 -1.0000 -1.0000 2009420 1593159595.90 151.3724 60.0011 32.0000 1.9404 1.9423 410.1248 410.6207 0.0759 -1.0000 -1.0000 2009480 1593159596.00 151.3724 60.0011 32.0000 1.9408 1.9428 409.7255 410.2214 0.0759 -1.0000 -1.0000 2009560 1593159596.10 151.3724 60.0011 32.0000 1.9427 1.9447 409.5029 409.9977 0.0758 -1.0000 -1.0000 2009620 1593159596.20 151.5731 60.0011 32.0000 1.9410 1.9430 410.0696 410.5651 0.0758 -1.0000 -1.0000 2009680 1593159596.30 151.5731 60.0011 32.0000 1.9416 1.9436 410.1856 410.6819 0.0759 -1.0000 -1.0000 2009750 1593159596.40 151.5731 60.0011 32.0000 1.9425 1.9445 409.9311 410.4275 0.0760 -1.0000 -1.0000 2009820 1593159596.50 151.5731 60.0011 32.0000 1.9427 1.9446 409.4989 409.9952 0.0761 -1.0000 -1.0000 2009879 1593159596.60 151.5731 60.0011 32.0000 1.9397 1.9416 410.0944 410.5908 0.0758 -1.0000 -1.0000 2009950 1593159596.70 151.4774 60.0011 32.0000 1.9408 1.9428 410.0565 410.5521 0.0758 -1.0000 -1.0000 2010019 1593159596.80 151.3072 60.0011 32.0000 1.9394 1.9413 409.7502 410.2448 0.0757 -1.0000 -1.0000 2010089 1593159596.90 151.3072 60.0011 32.0000 1.9399 1.9419 409.6550 410.1494 0.0758 -1.0000 -1.0000 2010149 1593159597.00 151.3072 60.0011 32.0000 1.9397 1.9416 410.1527 410.6498 0.0760 -1.0000 -1.0000 2010209 1593159597.10 151.3072 60.0011 32.0000 1.9390 1.9409 410.0642 410.5594 0.0758 -1.0000 -1.0000 2010289 1593159597.20 151.3072 60.0011 32.0000 1.9417 1.9436 409.9717 410.4674 0.0759 -1.0000 -1.0000 2010589 1593159597.30 151.3497 60.0011 32.0000 1.9406 1.9426 409.6585 410.1525 0.0757 -1.0000 -1.0000 2010649 1593159597.40 151.5069 60.0011 32.0000 1.9399 1.9418 409.9479 410.4440 0.0759 -1.0000 -1.0000 2010729 1593159597.50 151.5069 60.0011 32.0000 1.9397 1.9416 409.9391 410.4351 0.0759 -1.0000 -1.0000 2010789 1593159597.60 151.5069 60.0011 32.0000 1.9407 1.9426 410.0434 410.5401 0.0759 -1.0000 -1.0000 2010849 1593159597.70 151.5069 60.0011 32.0000 1.9401 1.9421 409.8415 410.3374 0.0759 -1.0000 -1.0000 2011089 1593159597.80 151.5069 60.0011 32.0000 1.9412 1.9432 409.5788 410.0748 0.0759 -1.0000 -1.0000 2011159 1593159597.90 151.7065 60.0011 32.0000 1.9440 1.9459 409.7448 410.2399 0.0757 -1.0000 -1.0000 2011239 1593159598.00 151.7065 60.0011 32.0000 1.9409 1.9428 410.1769 410.6729 0.0759 -1.0000 -1.0000 2011319 1593159598.10 151.7065 60.0011 32.0000 1.9425 1.9444 410.1386 410.6359 0.0760 -1.0000 -1.0000 2011379 1593159598.20 151.7065 60.0011 32.0000 1.9436 1.9455 409.7289 410.2251 0.0760 -1.0000 -1.0000 2011559 1593159598.30 151.7065 60.0011 32.0000 1.9420 1.9439 409.6343 410.1286 0.0757 -1.0000 -1.0000 2011639 1593159598.40 151.5227 60.0011 32.0000 1.9396 1.9416 409.9193 410.4151 0.0759 -1.0000 -1.0000 2011698 1593159598.50 151.3443 60.0011 32.0000 1.9389 1.9409 409.9258 410.4222 0.0760 -1.0000 -1.0000 2011759 1593159598.60 151.3443 60.0011 32.0000 1.9405 1.9424 409.6485 410.1426 0.0757 -1.0000 -1.0000 2011829 1593159598.70 151.3443 60.0011 32.0000 1.9409 1.9428 409.8719 410.3665 0.0757 -1.0000 -1.0000 2012058 1593159598.80 151.3443 60.0011 32.0000 1.9393 1.9412 409.9929 410.4887 0.0759 -1.0000 -1.0000 2012138 1593159598.90 151.3504 60.0011 32.0000 1.9402 1.9421 410.1634 410.6590 0.0758 -1.0000 -1.0000 2012198 1593159599.00 151.7525 60.0011 32.0000 1.9407 1.9427 410.0066 410.5028 0.0760 -1.0000 -1.0000 2012258 1593159599.10 151.7525 60.0011 32.0000 1.9403 1.9422 409.5017 409.9976 0.0760 -1.0000 -1.0000 2012338 1593159599.20 151.7525 60.0011 32.0000 1.9404 1.9423 409.5949 410.0908 0.0759 -1.0000 -1.0000 2013068 1593159599.30 151.7525 60.0011 32.0000 1.9414 1.9433 409.8848 410.3809 0.0760 -1.0000 -1.0000 2013128 1593159599.40 151.7525 60.0011 32.0000 1.9401 1.9420 410.2885 410.7838 0.0758 -1.0000 -1.0000 2013198 1593159599.50 151.7525 60.0011 32.0000 1.9420 1.9439 409.7080 410.2033 0.0758 -1.0000 -1.0000 2013258 1593159599.60 151.3510 60.0012 32.0000 1.9428 1.9447 409.7730 410.2691 0.0760 -1.0000 -1.0000 2013328 1593159599.70 151.3510 60.0012 32.0000 1.9404 1.9423 409.9494 410.4457 0.0759 -1.0000 -1.0000 2013398 1593159599.80 151.3510 60.0012 32.0000 1.9398 1.9417 409.9327 410.4283 0.0759 -1.0000 -1.0000 2013458 1593159599.90 151.3510 60.0012 32.0000 1.9413 1.9432 409.7190 410.2157 0.0760 -1.0000 -1.0000 2013528 1593159600.00 151.3510 60.0012 32.0000 1.9405 1.9424 409.6508 410.1457 0.0758 -1.0000 -1.0000 2013597 1593159600.10 151.3978 60.0012 32.0000 1.9408 1.9428 409.5277 410.0236 0.0760 -1.0000 -1.0000 2013658 1593159600.20 151.5852 60.0012 32.0000 1.9411 1.9430 409.9113 410.4068 0.0759 -1.0000 -1.0000 2013728 1593159600.30 151.5852 60.0012 32.0000 1.9403 1.9422 410.2120 410.7087 0.0759 -1.0000 -1.0000 2013797 1593159600.40 151.5852 60.0012 32.0000 1.9416 1.9435 409.9965 410.4920 0.0758 -1.0000 -1.0000 2013857 1593159600.50 151.5852 60.0012 32.0000 1.9418 1.9437 409.7675 410.2632 0.0759 -1.0000 -1.0000 2013917 1593159600.60 151.5852 60.0012 32.0000 1.9408 1.9427 410.1112 410.6074 0.0759 -1.0000 -1.0000 2013997 1593159600.70 151.4119 60.0012 32.0000 1.9417 1.9436 410.0141 410.5109 0.0760 -1.0000 -1.0000 2014057 1593159600.80 151.4119 60.0012 32.0000 1.9415 1.9434 409.5063 410.0025 0.0759 -1.0000 -1.0000 2014297 1593159600.90 151.4119 60.0012 32.0000 1.9402 1.9421 409.8693 410.3651 0.0760 -1.0000 -1.0000 2014357 1593159601.00 151.4119 60.0012 32.0000 1.9411 1.9430 410.2522 410.7486 0.0758 -1.0000 -1.0000 2014417 1593159601.10 151.4119 60.0012 32.0000 1.9409 1.9428 410.1503 410.6460 0.0759 -1.0000 -1.0000 2014497 1593159601.20 151.3203 60.0012 32.0000 1.9440 1.9459 409.6587 410.1548 0.0760 -1.0000 -1.0000 2014557 1593159601.30 151.3056 60.0012 32.0000 1.9404 1.9424 410.0614 410.5572 0.0758 -1.0000 -1.0000 2015037 1593159601.40 151.3056 60.0012 32.0000 1.9396 1.9416 410.0186 410.5135 0.0758 -1.0000 -1.0000 2015107 1593159601.50 151.3056 60.0012 32.0000 1.9405 1.9424 409.6892 410.1851 0.0759 -1.0000 -1.0000 2015167 1593159601.60 151.3056 60.0012 32.0000 1.9414 1.9434 409.4977 409.9925 0.0758 -1.0000 -1.0000 2015227 1593159601.70 151.3158 60.0012 32.0000 1.9404 1.9423 409.9349 410.4313 0.0760 -1.0000 -1.0000 2015307 1593159601.80 151.6756 60.0012 32.0000 1.9400 1.9419 410.0466 410.5432 0.0759 -1.0000 -1.0000 2015367 1593159601.90 151.6756 60.0012 32.0000 1.9418 1.9437 409.8949 410.3901 0.0758 -1.0000 -1.0000 2015427 1593159602.00 151.6756 60.0012 32.0000 1.9421 1.9441 409.6113 410.1071 0.0759 -1.0000 -1.0000 2015506 1593159602.10 151.6756 60.0012 32.0000 1.9412 1.9432 409.8670 410.3619 0.0757 -1.0000 -1.0000 2015567 1593159602.20 151.6756 60.0012 32.0000 1.9402 1.9421 410.1365 410.6335 0.0760 -1.0000 -1.0000 2015637 1593159602.30 151.6756 60.0012 32.0000 1.9405 1.9424 410.0962 410.5929 0.0760 -1.0000 -1.0000 2015816 1593159602.40 151.5083 60.0012 32.0000 1.9413 1.9432 409.7326 410.2287 0.0759 -1.0000 -1.0000 2015876 1593159602.50 151.5083 60.0012 32.0000 1.9397 1.9416 409.7769 410.2714 0.0757 -1.0000 -1.0000 2015946 1593159602.60 151.5083 60.0012 32.0000 1.9392 1.9411 409.9892 410.4849 0.0759 -1.0000 -1.0000 2016016 1593159602.70 151.5083 60.0012 32.0000 1.9406 1.9426 409.8491 410.3450 0.0759 -1.0000 -1.0000 2016076 1593159602.80 151.5083 60.0012 32.0000 1.9416 1.9435 410.0515 410.5474 0.0759 -1.0000 -1.0000 2016366 1593159602.90 151.5083 60.0012 32.0000 1.9389 1.9409 410.0318 410.5278 0.0759 -1.0000 -1.0000 2016426 1593159603.00 151.8362 60.0012 32.0000 1.9405 1.9425 410.1081 410.6051 0.0760 -1.0000 -1.0000 2016506 1593159603.10 151.8362 60.0012 32.0000 1.9421 1.9440 409.5453 410.0414 0.0760 -1.0000 -1.0000 2016576 1593159603.20 151.8362 60.0012 32.0000 1.9437 1.9457 409.8996 410.3954 0.0759 -1.0000 -1.0000 2016636 1593159603.30 151.8362 60.0012 32.0000 1.9408 1.9427 410.2223 410.7186 0.0759 -1.0000 -1.0000 2016706 1593159603.40 151.8362 60.0012 32.0000 1.9394 1.9414 410.1126 410.6097 0.0760 -1.0000 -1.0000 2016776 1593159603.50 151.4265 60.0012 32.0000 1.9401 1.9420 409.7861 410.2827 0.0761 -1.0000 -1.0000 2016836 1593159603.60 151.2735 60.0012 32.0000 1.9409 1.9428 409.4586 409.9538 0.0759 -1.0000 -1.0000 2016896 1593159603.70 151.2735 60.0012 32.0000 1.9433 1.9452 409.6877 410.1835 0.0759 -1.0000 -1.0000 2016976 1593159603.80 151.2735 60.0012 32.0000 1.9403 1.9423 409.7939 410.2914 0.0762 -1.0000 -1.0000 2018045 1593159603.90 151.2735 60.0012 32.0000 1.9400 1.9419 410.0125 410.5091 0.0758 -1.0000 -1.0000 2018105 1593159604.00 151.2735 60.0012 32.0000 1.9408 1.9427 409.9027 410.3976 0.0758 -1.0000 -1.0000 2018185 1593159604.10 151.8626 60.0012 32.0000 1.9407 1.9426 409.6362 410.1314 0.0759 -1.0000 -1.0000 2018245 1593159604.20 151.8626 60.0012 32.0000 1.9388 1.9407 409.6315 410.1268 0.0757 -1.0000 -1.0000 2018305 1593159604.30 151.8626 60.0012 32.0000 1.9400 1.9420 410.0677 410.5633 0.0759 -1.0000 -1.0000 2018375 1593159604.40 151.8626 60.0012 32.0000 1.9406 1.9425 410.3410 410.8377 0.0760 -1.0000 -1.0000 2018445 1593159604.50 151.8626 60.0012 32.0000 1.9416 1.9435 410.1938 410.6913 0.0761 -1.0000 -1.0000 2018505 1593159604.60 151.8626 60.0012 32.0000 1.9427 1.9446 409.4490 409.9449 0.0759 -1.0000 -1.0000 2018575 1593159604.70 151.6406 60.0012 32.0000 1.9401 1.9420 409.8823 410.3777 0.0759 -1.0000 -1.0000 2018635 1593159604.80 151.6406 60.0012 32.0000 1.9406 1.9425 410.2668 410.7637 0.0760 -1.0000 -1.0000 2018715 1593159604.90 151.6406 60.0012 32.0000 1.9408 1.9428 410.0640 410.5604 0.0759 -1.0000 -1.0000 2018775 1593159605.00 151.6406 60.0012 32.0000 1.9412 1.9431 409.8338 410.3293 0.0758 -1.0000 -1.0000 2018835 1593159605.10 151.6406 60.0012 32.0000 1.9403 1.9422 410.0532 410.5495 0.0760 -1.0000 -1.0000 2018905 1593159605.20 151.6715 60.0012 32.0000 1.9393 1.9412 409.8795 410.3760 0.0760 -1.0000 -1.0000 2018975 1593159605.30 151.7634 60.0012 32.0000 1.9404 1.9423 409.5164 410.0129 0.0760 -1.0000 -1.0000 2019035 1593159605.40 151.7634 60.0012 32.0000 1.9412 1.9432 409.8544 410.3505 0.0759 -1.0000 -1.0000 2019135 1593159605.50 151.7634 60.0012 32.0000 1.9404 1.9423 409.9964 410.4925 0.0760 -1.0000 -1.0000 2019204 1593159605.60 151.7634 60.0012 32.0000 1.9363 1.9383 410.0675 410.5647 0.0760 -1.0000 -1.0000 2019265 1593159605.70 151.7634 60.0012 32.0000 1.9397 1.9416 409.7313 410.2285 0.0762 -1.0000 -1.0000 2019334 1593159605.80 151.7634 60.0012 32.0000 1.9417 1.9437 409.5558 410.0510 0.0759 -1.0000 -1.0000 2019394 1593159605.90 151.7634 60.0012 32.0000 1.9431 1.9450 409.5559 410.0510 0.0758 -1.0000 -1.0000 2019784 1593159606.00 151.7634 60.0012 32.0000 1.9417 1.9436 409.8020 410.2988 0.0761 -1.0000 -1.0000 2019854 1593159606.10 151.7634 60.0012 32.0000 1.9412 1.9431 410.0585 410.5553 0.0759 -1.0000 -1.0000 2019914 1593159606.20 151.7634 60.0012 32.0000 1.9437 1.9456 409.6569 410.1519 0.0758 -1.0000 -1.0000 2019984 1593159606.30 151.5805 60.0012 32.0000 1.9428 1.9447 409.5371 410.0330 0.0759 -1.0000 -1.0000 2020054 1593159606.40 151.2645 60.0012 32.0000 1.9389 1.9408 410.0952 410.5911 0.0758 -1.0000 -1.0000 2020114 1593159606.50 151.2645 60.0012 32.0000 1.9401 1.9420 410.0131 410.5107 0.0761 -1.0000 -1.0000 2020174 1593159606.60 151.2645 60.0012 32.0000 1.9415 1.9435 409.8088 410.3043 0.0758 -1.0000 -1.0000 2020254 1593159606.70 151.2645 60.0012 32.0000 1.9424 1.9444 409.7001 410.1946 0.0757 -1.0000 -1.0000 2020314 1593159606.80 151.2645 60.0012 32.0000 1.9412 1.9431 409.5995 410.0949 0.0759 -1.0000 -1.0000 2020384 1593159606.90 151.2645 60.0012 32.0000 1.9410 1.9429 409.8446 410.3412 0.0760 -1.0000 -1.0000 2020834 1593159607.00 151.5807 60.0012 32.0000 1.9399 1.9419 410.1119 410.6076 0.0758 -1.0000 -1.0000 2020894 1593159607.10 151.5807 60.0012 32.0000 1.9412 1.9432 410.0258 410.5225 0.0759 -1.0000 -1.0000 2020964 1593159607.20 151.5807 60.0012 32.0000 1.9405 1.9424 409.7287 410.2244 0.0760 -1.0000 -1.0000 2021034 1593159607.30 151.5807 60.0012 32.0000 1.9394 1.9413 410.0271 410.5244 0.0760 -1.0000 -1.0000 2021093 1593159607.40 151.5807 60.0012 32.0000 1.9398 1.9417 410.0296 410.5251 0.0757 -1.0000 -1.0000 2021164 1593159607.50 151.5480 60.0012 32.0000 1.9412 1.9431 409.7915 410.2862 0.0758 -1.0000 -1.0000 2021224 1593159607.60 151.4405 60.0012 32.0000 1.9429 1.9449 409.6414 410.1372 0.0759 -1.0000 -1.0000 2021293 1593159607.70 151.4405 60.0012 32.0000 1.9417 1.9436 409.8628 410.3589 0.0759 -1.0000 -1.0000 2021363 1593159607.80 151.4405 60.0012 32.0000 1.9391 1.9410 410.2235 410.7194 0.0758 -1.0000 -1.0000 2021423 1593159607.90 151.4405 60.0012 32.0000 1.9421 1.9440 409.7094 410.2064 0.0761 -1.0000 -1.0000 2021483 1593159608.00 151.4405 60.0012 32.0000 1.9409 1.9428 409.3909 409.8873 0.0761 -1.0000 -1.0000 2021783 1593159608.10 151.4207 60.0012 32.0000 1.9411 1.9431 409.6447 410.1407 0.0759 -1.0000 -1.0000 2021853 1593159608.20 151.3319 60.0012 32.0000 1.9425 1.9444 409.9652 410.4607 0.0759 -1.0000 -1.0000 2021913 1593159608.30 151.3319 60.0012 32.0000 1.9410 1.9430 409.9646 410.4613 0.0760 -1.0000 -1.0000 2021983 1593159608.40 151.6442 60.0012 32.0000 1.9405 1.9424 409.8309 410.3270 0.0759 -1.0000 -1.0000 2022053 1593159608.50 151.6450 60.0012 32.0000 1.9407 1.9427 409.6128 410.1084 0.0759 -1.0000 -1.0000 2022283 1593159608.60 151.6450 60.0012 32.0000 1.9403 1.9422 409.6144 410.1102 0.0759 -1.0000 -1.0000 2022353 1593159608.70 151.6450 60.0012 32.0000 1.9394 1.9414 410.1961 410.6924 0.0759 -1.0000 -1.0000 2022413 1593159608.80 151.6450 60.0012 32.0000 1.9410 1.9429 410.0128 410.5094 0.0760 -1.0000 -1.0000 2022493 1593159608.90 151.6450 60.0012 32.0000 1.9440 1.9459 409.9951 410.4907 0.0758 -1.0000 -1.0000 2022553 1593159609.00 151.6450 60.0012 32.0000 1.9432 1.9452 409.7671 410.2632 0.0759 -1.0000 -1.0000 2022613 1593159609.10 151.6450 60.0012 32.0000 1.9405 1.9425 410.1737 410.6687 0.0757 -1.0000 -1.0000 2022683 1593159609.20 151.6450 60.0012 32.0000 1.9409 1.9428 410.0609 410.5571 0.0759 -1.0000 -1.0000 2022753 1593159609.30 151.6195 60.0012 32.0000 1.9415 1.9434 409.8498 410.3446 0.0758 -1.0000 -1.0000 2022813 1593159609.40 151.1414 60.0012 32.0000 1.9397 1.9416 409.9229 410.4180 0.0757 -1.0000 -1.0000 2022882 1593159609.50 151.1414 60.0012 32.0000 1.9380 1.9399 410.0615 410.5573 0.0758 -1.0000 -1.0000 2023402 1593159609.60 151.1414 60.0012 32.0000 1.9378 1.9398 410.0279 410.5241 0.0760 -1.0000 -1.0000 2023462 1593159609.70 151.1414 60.0012 32.0000 1.9411 1.9430 409.7103 410.2062 0.0759 -1.0000 -1.0000 2023542 1593159609.80 151.1414 60.0012 32.0000 1.9429 1.9448 409.4878 409.9834 0.0759 -1.0000 -1.0000 2023602 1593159609.90 151.4513 60.0016 32.0000 1.9422 1.9441 409.6525 410.1480 0.0759 -1.0000 -1.0000 2023662 1593159610.00 151.4513 60.0016 32.0000 1.9412 1.9431 409.7193 410.2141 0.0758 -1.0000 -1.0000 2023732 1593159610.10 151.4513 60.0016 32.0000 1.9385 1.9404 410.0541 410.5496 0.0758 -1.0000 -1.0000 2023802 1593159610.20 151.4513 60.0016 32.0000 1.9398 1.9417 410.0232 410.5183 0.0758 -1.0000 -1.0000 2023862 1593159610.30 151.4513 60.0016 32.0000 1.9397 1.9416 410.0468 410.5430 0.0759 -1.0000 -1.0000 2023942 1593159610.40 151.4513 60.0016 32.0000 1.9427 1.9447 409.9888 410.4839 0.0757 -1.0000 -1.0000 2024002 1593159610.50 151.4513 60.0016 32.0000 1.9415 1.9434 410.1920 410.6876 0.0758 -1.0000 -1.0000 2024062 1593159610.60 151.4513 60.0016 32.0000 1.9420 1.9439 410.1029 410.5987 0.0758 -1.0000 -1.0000 2024132 1593159610.70 151.4432 60.0016 32.0000 1.9417 1.9437 409.6313 410.1267 0.0759 -1.0000 -1.0000 2024202 1593159610.80 151.3377 60.0016 32.0000 1.9402 1.9421 409.7674 410.2629 0.0759 -1.0000 -1.0000 2024272 1593159610.90 151.3377 60.0016 32.0000 1.9384 1.9403 409.9498 410.4457 0.0759 -1.0000 -1.0000 2024332 1593159611.00 151.3377 60.0016 32.0000 1.9384 1.9403 409.9407 410.4363 0.0758 -1.0000 -1.0000 2025061 1593159611.10 151.3377 60.0016 32.0000 1.9410 1.9429 409.8280 410.3236 0.0759 -1.0000 -1.0000 2025141 1593159611.20 151.3377 60.0016 32.0000 1.9437 1.9456 409.5803 410.0760 0.0759 -1.0000 -1.0000 2025201 1593159611.30 151.3377 60.0016 32.0000 1.9418 1.9438 409.9621 410.4591 0.0761 -1.0000 -1.0000 2025261 1593159611.40 151.3377 60.0016 32.0000 1.9401 1.9421 410.0036 410.5009 0.0761 -1.0000 -1.0000 2025331 1593159611.50 151.3377 60.0016 32.0000 1.9383 1.9402 409.7481 410.2437 0.0758 -1.0000 -1.0000 2025401 1593159611.60 151.3377 60.0016 32.0000 1.9415 1.9434 409.6103 410.1051 0.0758 -1.0000 -1.0000 2025461 1593159611.70 151.3377 60.0016 32.0000 1.9401 1.9421 409.8143 410.3106 0.0760 -1.0000 -1.0000 2025531 1593159611.80 151.3377 60.0016 32.0000 1.9406 1.9425 410.1830 410.6789 0.0758 -1.0000 -1.0000 2025601 1593159611.90 151.6984 60.0016 32.0000 1.9403 1.9423 410.0854 410.5816 0.0759 -1.0000 -1.0000 2025661 1593159612.00 151.6984 60.0016 32.0000 1.9415 1.9434 409.7168 410.2123 0.0758 -1.0000 -1.0000 2025741 1593159612.10 151.6984 60.0016 32.0000 1.9413 1.9433 409.6317 410.1267 0.0758 -1.0000 -1.0000 2025801 1593159612.20 151.6984 60.0016 32.0000 1.9403 1.9422 409.9603 410.4554 0.0758 -1.0000 -1.0000 2025861 1593159612.30 151.6984 60.0016 32.0000 1.9408 1.9428 410.0368 410.5336 0.0761 -1.0000 -1.0000 2025931 1593159612.40 151.6984 60.0016 32.0000 1.9423 1.9442 409.8680 410.3634 0.0759 -1.0000 -1.0000 2026001 1593159612.50 151.5912 60.0016 32.0000 1.9426 1.9445 409.4678 409.9640 0.0761 -1.0000 -1.0000 2026061 1593159612.60 151.5352 60.0016 32.0000 1.9423 1.9442 409.8935 410.3899 0.0759 -1.0000 -1.0000 2026301 1593159612.70 151.5352 60.0016 32.0000 1.9419 1.9439 409.9130 410.4091 0.0759 -1.0000 -1.0000 2026361 1593159612.80 151.5352 60.0016 32.0000 1.9426 1.9445 409.6350 410.1307 0.0759 -1.0000 -1.0000 2026431 1593159612.90 151.5352 60.0016 32.0000 1.9418 1.9437 409.9286 410.4247 0.0760 -1.0000 -1.0000 2026491 1593159613.00 151.5352 60.0016 32.0000 1.9394 1.9414 410.0479 410.5441 0.0759 -1.0000 -1.0000 2026561 1593159613.10 151.5352 60.0016 32.0000 1.9395 1.9414 409.9758 410.4714 0.0758 -1.0000 -1.0000 2026631 1593159613.20 151.5352 60.0016 32.0000 1.9412 1.9432 409.9074 410.4036 0.0760 -1.0000 -1.0000 2026690 1593159613.30 151.5352 60.0016 32.0000 1.9434 1.9453 409.7980 410.2939 0.0759 -1.0000 -1.0000 2026751 1593159613.40 151.5352 60.0016 32.0000 1.9423 1.9443 409.7400 410.2353 0.0758 -1.0000 -1.0000 2026831 1593159613.50 151.5352 60.0016 32.0000 1.9402 1.9421 409.8490 410.3442 0.0758 -1.0000 -1.0000 2026890 1593159613.60 151.5352 60.0016 32.0000 1.9386 1.9405 410.0015 410.4974 0.0759 -1.0000 -1.0000 2027300 1593159613.70 151.5538 60.0016 32.0000 1.9399 1.9418 409.7429 410.2387 0.0759 -1.0000 -1.0000 2027370 1593159613.80 151.5538 60.0016 32.0000 1.9425 1.9445 409.6761 410.1716 0.0759 -1.0000 -1.0000 2027430 1593159613.90 151.5538 60.0016 32.0000 1.9418 1.9437 409.7066 410.2019 0.0758 -1.0000 -1.0000 2027500 1593159614.00 151.5538 60.0016 32.0000 1.9411 1.9430 410.1750 410.6721 0.0760 -1.0000 -1.0000 2027570 1593159614.10 151.5538 60.0016 32.0000 1.9428 1.9448 410.1655 410.6617 0.0759 -1.0000 -1.0000 2027850 1593159614.20 151.3724 60.0016 32.0000 1.9423 1.9442 409.8459 410.3420 0.0760 -1.0000 -1.0000 2027910 1593159614.30 151.3724 60.0016 32.0000 1.9420 1.9439 409.5002 409.9947 0.0758 -1.0000 -1.0000 2027980 1593159614.40 151.3724 60.0016 32.0000 1.9392 1.9412 409.8785 410.3748 0.0760 -1.0000 -1.0000 2028050 1593159614.50 151.3724 60.0016 32.0000 1.9401 1.9420 409.8611 410.3573 0.0759 -1.0000 -1.0000 2028110 1593159614.60 151.3724 60.0016 32.0000 1.9429 1.9448 409.5709 410.0669 0.0761 -1.0000 -1.0000 2028340 1593159614.70 151.3724 60.0016 32.0000 1.9442 1.9461 409.8550 410.3519 0.0760 -1.0000 -1.0000 2028410 1593159614.80 151.2920 60.0015 32.0000 1.9434 1.9454 410.0782 410.5743 0.0759 -1.0000 -1.0000 2028480 1593159614.90 151.2727 60.0015 32.0000 1.9442 1.9461 409.6092 410.1044 0.0758 -1.0000 -1.0000 2028540 1593159615.00 151.2727 60.0015 32.0000 1.9402 1.9421 409.6768 410.1715 0.0758 -1.0000 -1.0000 2028609 1593159615.10 151.2727 60.0015 32.0000 1.9394 1.9414 410.0360 410.5305 0.0757 -1.0000 -1.0000 2028819 1593159615.20 151.2727 60.0015 32.0000 1.9382 1.9401 410.0368 410.5327 0.0760 -1.0000 -1.0000 2028879 1593159615.30 151.2727 60.0015 32.0000 1.9395 1.9414 409.8438 410.3379 0.0755 -1.0000 -1.0000 2028939 1593159615.40 151.4890 60.0015 32.0000 1.9424 1.9443 409.6630 410.1580 0.0758 -1.0000 -1.0000 2029019 1593159615.50 151.4890 60.0015 32.0000 1.9425 1.9444 409.6376 410.1325 0.0759 -1.0000 -1.0000 2029079 1593159615.60 151.4890 60.0015 32.0000 1.9422 1.9441 409.8162 410.3128 0.0760 -1.0000 -1.0000 2029139 1593159615.70 151.4890 60.0015 32.0000 1.9416 1.9435 410.1064 410.6022 0.0759 -1.0000 -1.0000 2029209 1593159615.80 151.4890 60.0015 32.0000 1.9398 1.9417 410.2048 410.7025 0.0762 -1.0000 -1.0000 2029289 1593159615.90 151.5793 60.0015 32.0000 1.9407 1.9427 409.4445 409.9393 0.0758 -1.0000 -1.0000 2029349 1593159616.00 151.6896 60.0015 32.0000 1.9409 1.9428 409.6651 410.1604 0.0758 -1.0000 -1.0000 2029419 1593159616.10 151.6896 60.0015 32.0000 1.9401 1.9420 410.0692 410.5644 0.0757 -1.0000 -1.0000 2029479 1593159616.20 151.6896 60.0015 32.0000 1.9407 1.9426 410.0642 410.5616 0.0760 -1.0000 -1.0000 2029549 1593159616.30 151.6896 60.0015 32.0000 1.9413 1.9432 409.6212 410.1168 0.0760 -1.0000 -1.0000 2029619 1593159616.40 151.6896 60.0015 32.0000 1.9419 1.9438 409.5909 410.0864 0.0758 -1.0000 -1.0000 2029679 1593159616.50 151.8402 60.0015 32.0000 1.9394 1.9413 409.8494 410.3439 0.0757 -1.0000 -1.0000 2029749 1593159616.60 151.8402 60.0015 32.0000 1.9408 1.9427 409.9427 410.4386 0.0760 -1.0000 -1.0000 2029819 1593159616.70 151.8402 60.0015 32.0000 1.9439 1.9458 409.8776 410.3724 0.0758 -1.0000 -1.0000 2030578 1593159616.80 151.8402 60.0015 32.0000 1.9433 1.9452 409.6548 410.1503 0.0758 -1.0000 -1.0000 2030648 1593159616.90 151.8402 60.0015 32.0000 1.9434 1.9454 410.0027 410.4995 0.0760 -1.0000 -1.0000 2030708 1593159617.00 151.4725 60.0015 32.0000 1.9421 1.9440 409.9534 410.4493 0.0759 -1.0000 -1.0000 2030778 1593159617.10 151.2954 60.0015 32.0000 1.9401 1.9421 409.4549 409.9500 0.0758 -1.0000 -1.0000 2030848 1593159617.20 151.2954 60.0015 32.0000 1.9399 1.9418 409.5850 410.0804 0.0759 -1.0000 -1.0000 2030908 1593159617.30 151.2954 60.0015 32.0000 1.9390 1.9409 409.7936 410.2889 0.0757 -1.0000 -1.0000 2030968 1593159617.40 151.2954 60.0015 32.0000 1.9397 1.9416 410.0239 410.5190 0.0758 -1.0000 -1.0000 2031048 1593159617.50 151.2954 60.0015 32.0000 1.9409 1.9428 409.9485 410.4436 0.0758 -1.0000 -1.0000 2031108 1593159617.60 151.5790 60.0015 32.0000 1.9414 1.9433 409.7874 410.2833 0.0759 -1.0000 -1.0000 2031168 1593159617.70 151.5790 60.0015 32.0000 1.9418 1.9437 409.6539 410.1492 0.0758 -1.0000 -1.0000 2031238 1593159617.80 151.5790 60.0015 32.0000 1.9415 1.9434 409.8995 410.3954 0.0759 -1.0000 -1.0000 2031308 1593159617.90 151.5790 60.0015 32.0000 1.9416 1.9435 410.0327 410.5287 0.0759 -1.0000 -1.0000 2031368 1593159618.00 151.5790 60.0015 32.0000 1.9413 1.9433 410.1173 410.6141 0.0759 -1.0000 -1.0000 2031438 1593159618.10 151.5007 60.0015 32.0000 1.9412 1.9432 409.7042 410.1991 0.0758 -1.0000 -1.0000 2031498 1593159618.20 151.5007 60.0015 32.0000 1.9400 1.9419 410.2238 410.7196 0.0758 -1.0000 -1.0000 2031568 1593159618.30 151.5007 60.0015 32.0000 1.9422 1.9441 409.9474 410.4433 0.0759 -1.0000 -1.0000 2031638 1593159618.40 151.5007 60.0015 32.0000 1.9430 1.9449 409.6286 410.1248 0.0760 -1.0000 -1.0000 2031698 1593159618.50 151.5007 60.0015 32.0000 1.9427 1.9446 410.0589 410.5554 0.0760 -1.0000 -1.0000 2031758 1593159618.60 151.5115 60.0015 32.0000 1.9399 1.9419 410.1975 410.6944 0.0759 -1.0000 -1.0000 2031838 1593159618.70 151.5570 60.0015 32.0000 1.9396 1.9415 410.0905 410.5862 0.0758 -1.0000 -1.0000 2032307 1593159618.80 151.5570 60.0015 32.0000 1.9417 1.9436 409.7305 410.2265 0.0760 -1.0000 -1.0000 2032387 1593159618.90 151.5570 60.0015 32.0000 1.9410 1.9430 409.6211 410.1164 0.0759 -1.0000 -1.0000 2032447 1593159619.00 151.5570 60.0015 32.0000 1.9413 1.9432 409.7058 410.2011 0.0758 -1.0000 -1.0000 2032507 1593159619.10 151.5570 60.0015 32.0000 1.9399 1.9418 409.7033 410.1992 0.0759 -1.0000 -1.0000 2032587 1593159619.20 151.4254 60.0015 32.0000 1.9404 1.9424 409.9393 410.4357 0.0759 -1.0000 -1.0000 2032647 1593159619.30 151.4254 60.0015 32.0000 1.9409 1.9428 409.7042 410.1996 0.0759 -1.0000 -1.0000 2032707 1593159619.40 151.4254 60.0015 32.0000 1.9414 1.9434 409.5177 410.0122 0.0758 -1.0000 -1.0000 2032787 1593159619.50 151.4254 60.0015 32.0000 1.9394 1.9413 409.8424 410.3385 0.0760 -1.0000 -1.0000 2032847 1593159619.60 151.4254 60.0015 32.0000 1.9400 1.9420 410.0669 410.5644 0.0761 -1.0000 -1.0000 2032907 1593159619.70 151.4254 60.0015 32.0000 1.9410 1.9429 410.0908 410.5871 0.0760 -1.0000 -1.0000 2032977 1593159619.80 151.4978 60.0011 32.0000 1.9420 1.9439 409.6621 410.1580 0.0759 -1.0000 -1.0000 2033077 1593159619.90 151.4978 60.0011 32.0000 1.9409 1.9429 409.9100 410.4050 0.0757 -1.0000 -1.0000 2033137 1593159620.00 151.4978 60.0011 32.0000 1.9391 1.9410 410.1587 410.6541 0.0758 -1.0000 -1.0000 2033207 1593159620.10 151.4978 60.0011 32.0000 1.9409 1.9428 409.9129 410.4086 0.0759 -1.0000 -1.0000 2033277 1593159620.20 151.4978 60.0011 32.0000 1.9425 1.9445 409.7581 410.2538 0.0758 -1.0000 -1.0000 2033347 1593159620.30 151.4978 60.0011 32.0000 1.9396 1.9415 409.9448 410.4396 0.0758 -1.0000 -1.0000 2033587 1593159620.40 151.4764 60.0011 32.0000 1.9410 1.9429 410.1398 410.6355 0.0758 -1.0000 -1.0000 2033647 1593159620.50 151.4764 60.0011 32.0000 1.9416 1.9435 409.9241 410.4206 0.0760 -1.0000 -1.0000 2033707 1593159620.60 151.4764 60.0011 32.0000 1.9425 1.9444 409.5706 410.0665 0.0760 -1.0000 -1.0000 2033787 1593159620.70 151.4764 60.0011 32.0000 1.9412 1.9431 409.8082 410.3036 0.0759 -1.0000 -1.0000 2033847 1593159620.80 151.4764 60.0011 32.0000 1.9391 1.9410 410.1009 410.5972 0.0758 -1.0000 -1.0000 2034087 1593159620.90 151.4764 60.0011 32.0000 1.9388 1.9407 409.8958 410.3912 0.0759 -1.0000 -1.0000 2034146 1593159621.00 151.5249 60.0011 32.0000 1.9412 1.9432 409.5764 410.0711 0.0758 -1.0000 -1.0000 2034216 1593159621.10 151.5249 60.0011 32.0000 1.9421 1.9440 409.6221 410.1175 0.0759 -1.0000 -1.0000 2034286 1593159621.20 151.5249 60.0011 32.0000 1.9425 1.9444 409.9357 410.4312 0.0759 -1.0000 -1.0000 2034346 1593159621.30 151.5249 60.0011 32.0000 1.9412 1.9432 410.0168 410.5127 0.0758 -1.0000 -1.0000 2034836 1593159621.40 151.5249 60.0011 32.0000 1.9409 1.9429 409.7280 410.2237 0.0760 -1.0000 -1.0000 2034906 1593159621.50 151.5156 60.0011 32.0000 1.9414 1.9434 409.4439 409.9380 0.0757 -1.0000 -1.0000 2034966 1593159621.60 151.4246 60.0011 32.0000 1.9419 1.9438 409.7734 410.2679 0.0757 -1.0000 -1.0000 2035026 1593159621.70 151.4246 60.0011 32.0000 1.9385 1.9405 410.0030 410.4991 0.0760 -1.0000 -1.0000 2035106 1593159621.80 151.4246 60.0011 32.0000 1.9392 1.9411 410.0162 410.5118 0.0759 -1.0000 -1.0000 2035326 1593159621.90 151.4246 60.0011 32.0000 1.9413 1.9432 409.8902 410.3856 0.0758 -1.0000 -1.0000 2035386 1593159622.00 151.4246 60.0011 32.0000 1.9416 1.9435 409.5060 410.0013 0.0759 -1.0000 -1.0000 2035466 1593159622.10 151.4872 60.0011 32.0000 1.9412 1.9431 409.6732 410.1683 0.0758 -1.0000 -1.0000 2035526 1593159622.20 151.4872 60.0011 32.0000 1.9406 1.9425 409.9706 410.4666 0.0759 -1.0000 -1.0000 2035586 1593159622.30 151.4872 60.0011 32.0000 1.9387 1.9407 410.0071 410.5030 0.0759 -1.0000 -1.0000 2035826 1593159622.40 151.4872 60.0011 32.0000 1.9409 1.9428 409.7275 410.2235 0.0760 -1.0000 -1.0000 2035886 1593159622.50 151.4872 60.0011 32.0000 1.9412 1.9431 409.6756 410.1708 0.0758 -1.0000 -1.0000 2035956 1593159622.60 151.4872 60.0011 32.0000 1.9402 1.9422 409.8808 410.3768 0.0759 -1.0000 -1.0000 2036026 1593159622.70 151.4548 60.0011 32.0000 1.9396 1.9415 410.1080 410.6043 0.0760 -1.0000 -1.0000 2036085 1593159622.80 151.4548 60.0011 32.0000 1.9401 1.9420 409.9393 410.4339 0.0757 -1.0000 -1.0000 2036165 1593159622.90 151.4548 60.0011 32.0000 1.9414 1.9433 409.5253 410.0205 0.0759 -1.0000 -1.0000 2036225 1593159623.00 151.4548 60.0011 32.0000 1.9428 1.9448 409.5797 410.0758 0.0759 -1.0000 -1.0000 2036285 1593159623.10 151.4548 60.0011 32.0000 1.9402 1.9421 409.8658 410.3608 0.0758 -1.0000 -1.0000 2036365 1593159623.20 151.9005 60.0011 32.0000 1.9421 1.9440 410.0436 410.5397 0.0759 -1.0000 -1.0000 2036435 1593159623.30 151.9005 60.0011 32.0000 1.9432 1.9451 409.7672 410.2643 0.0760 -1.0000 -1.0000 2037055 1593159623.40 151.9005 60.0011 32.0000 1.9435 1.9454 409.5669 410.0611 0.0757 -1.0000 -1.0000 2037125 1593159623.50 151.9005 60.0011 32.0000 1.9422 1.9441 409.9494 410.4451 0.0760 -1.0000 -1.0000 2037185 1593159623.60 151.9005 60.0011 32.0000 1.9421 1.9441 410.1912 410.6869 0.0758 -1.0000 -1.0000 2037245 1593159623.70 151.9005 60.0011 32.0000 1.9436 1.9455 409.6981 410.1937 0.0759 -1.0000 -1.0000 2037325 1593159623.80 151.9005 60.0011 32.0000 1.9405 1.9424 409.7161 410.2108 0.0757 -1.0000 -1.0000 2037385 1593159623.90 151.9005 60.0011 32.0000 1.9387 1.9406 410.1725 410.6688 0.0759 -1.0000 -1.0000 2037445 1593159624.00 151.7388 60.0011 32.0000 1.9403 1.9422 410.1597 410.6560 0.0759 -1.0000 -1.0000 2037525 1593159624.10 151.7388 60.0011 32.0000 1.9395 1.9414 409.9010 410.3959 0.0758 -1.0000 -1.0000 2037585 1593159624.20 151.7388 60.0011 32.0000 1.9431 1.9451 409.7106 410.2061 0.0759 -1.0000 -1.0000 2037645 1593159624.30 151.7388 60.0011 32.0000 1.9411 1.9430 409.8327 410.3283 0.0759 -1.0000 -1.0000 2037725 1593159624.40 151.7388 60.0011 32.0000 1.9403 1.9422 410.1799 410.6772 0.0761 -1.0000 -1.0000 2037785 1593159624.50 151.5080 60.0011 32.0000 1.9414 1.9433 410.1226 410.6196 0.0760 -1.0000 -1.0000 2037845 1593159624.60 151.3483 60.0011 32.0000 1.9409 1.9428 409.8297 410.3253 0.0758 -1.0000 -1.0000 2037925 1593159624.70 151.3483 60.0011 32.0000 1.9396 1.9415 409.9816 410.4770 0.0758 -1.0000 -1.0000 2037984 1593159624.80 151.3483 60.0011 32.0000 1.9398 1.9417 410.1574 410.6541 0.0760 -1.0000 -1.0000 2038054 1593159624.90 151.3483 60.0011 32.0000 1.9395 1.9414 409.9372 410.4341 0.0760 -1.0000 -1.0000 2038344 1593159625.00 151.3509 60.0011 32.0000 1.9424 1.9443 409.5242 410.0185 0.0757 -1.0000 -1.0000 2038404 1593159625.10 151.6058 60.0018 32.0000 1.9418 1.9438 409.7660 410.2610 0.0758 -1.0000 -1.0000 2038474 1593159625.20 151.6058 60.0018 32.0000 1.9399 1.9418 409.9841 410.4799 0.0759 -1.0000 -1.0000 2038544 1593159625.30 151.6058 60.0018 32.0000 1.9443 1.9462 410.1339 410.6304 0.0759 -1.0000 -1.0000 2038604 1593159625.40 151.6058 60.0018 32.0000 1.9418 1.9437 409.6383 410.1331 0.0758 -1.0000 -1.0000 2038894 1593159625.50 151.6058 60.0018 32.0000 1.9423 1.9443 409.5130 410.0084 0.0758 -1.0000 -1.0000 2038954 1593159625.60 151.2152 60.0018 32.0000 1.9414 1.9434 409.8561 410.3509 0.0758 -1.0000 -1.0000 2039014 1593159625.70 151.2152 60.0018 32.0000 1.9409 1.9428 409.8480 410.3435 0.0759 -1.0000 -1.0000 2039094 1593159625.80 151.2152 60.0018 32.0000 1.9404 1.9423 409.8001 410.2961 0.0758 -1.0000 -1.0000 2039154 1593159625.90 151.2152 60.0018 32.0000 1.9410 1.9429 409.4093 409.9045 0.0760 -1.0000 -1.0000 2039374 1593159626.00 151.2152 60.0018 32.0000 1.9395 1.9414 409.7785 410.2743 0.0759 -1.0000 -1.0000 2039454 1593159626.10 151.2152 60.0018 32.0000 1.9397 1.9416 410.0330 410.5281 0.0758 -1.0000 -1.0000 2039514 1593159626.20 151.2152 60.0018 32.0000 1.9405 1.9424 410.1131 410.6082 0.0757 -1.0000 -1.0000 2039574 1593159626.30 151.2152 60.0018 32.0000 1.9418 1.9437 409.9669 410.4623 0.0758 -1.0000 -1.0000 2039654 1593159626.40 151.2152 60.0018 32.0000 1.9418 1.9437 409.7633 410.2582 0.0758 -1.0000 -1.0000 2040073 1593159626.50 151.6889 60.0018 32.0000 1.9415 1.9434 409.9578 410.4533 0.0758 -1.0000 -1.0000 2040143 1593159626.60 151.6889 60.0018 32.0000 1.9383 1.9402 410.0703 410.5665 0.0759 -1.0000 -1.0000 2040213 1593159626.70 151.5949 60.0018 32.0000 1.9396 1.9416 410.0620 410.5577 0.0758 -1.0000 -1.0000 2040273 1593159626.80 151.5949 60.0018 32.0000 1.9402 1.9421 409.4848 409.9802 0.0759 -1.0000 -1.0000 2040343 1593159626.90 151.5949 60.0018 32.0000 1.9420 1.9439 409.6870 410.1821 0.0758 -1.0000 -1.0000 2041053 1593159627.00 151.5949 60.0018 32.0000 1.9412 1.9431 410.2314 410.7283 0.0761 -1.0000 -1.0000 2041123 1593159627.10 151.5949 60.0018 32.0000 1.9414 1.9433 410.0410 410.5374 0.0759 -1.0000 -1.0000 2041203 1593159627.20 151.5811 60.0018 32.0000 1.9412 1.9432 409.8235 410.3192 0.0758 -1.0000 -1.0000 2041263 1593159627.30 151.5475 60.0018 32.0000 1.9417 1.9436 409.4768 409.9709 0.0757 -1.0000 -1.0000 2041333 1593159627.40 151.5475 60.0018 32.0000 1.9416 1.9436 409.7678 410.2638 0.0760 -1.0000 -1.0000 2041403 1593159627.50 151.5475 60.0018 32.0000 1.9400 1.9419 409.9916 410.4891 0.0762 -1.0000 -1.0000 2041463 1593159627.60 151.5475 60.0018 32.0000 1.9440 1.9460 409.4234 409.9186 0.0759 -1.0000 -1.0000 2041533 1593159627.70 151.5475 60.0018 32.0000 1.9422 1.9441 409.7365 410.2324 0.0759 -1.0000 -1.0000 2041602 1593159627.80 151.5475 60.0018 32.0000 1.9399 1.9419 409.9656 410.4612 0.0758 -1.0000 -1.0000 2041663 1593159627.90 151.5475 60.0018 32.0000 1.9408 1.9428 409.6007 410.0967 0.0759 -1.0000 -1.0000 2041723 1593159628.00 151.6956 60.0018 32.0000 1.9402 1.9422 409.4385 409.9333 0.0758 -1.0000 -1.0000 2041802 1593159628.10 151.6956 60.0018 32.0000 1.9415 1.9435 409.5937 410.0888 0.0758 -1.0000 -1.0000 2041863 1593159628.20 151.6956 60.0018 32.0000 1.9400 1.9420 410.0048 410.5005 0.0759 -1.0000 -1.0000 2041922 1593159628.30 151.6956 60.0018 32.0000 1.9394 1.9413 410.1763 410.6732 0.0760 -1.0000 -1.0000 2041992 1593159628.40 151.6956 60.0018 32.0000 1.9407 1.9426 410.0241 410.5195 0.0758 -1.0000 -1.0000 2042062 1593159628.50 151.6847 60.0018 32.0000 1.9417 1.9436 409.6730 410.1682 0.0759 -1.0000 -1.0000 2042352 1593159628.60 151.4777 60.0018 32.0000 1.9398 1.9417 409.6171 410.1123 0.0758 -1.0000 -1.0000 2042422 1593159628.70 151.4777 60.0018 32.0000 1.9394 1.9414 409.8866 410.3810 0.0757 -1.0000 -1.0000 2042482 1593159628.80 151.4777 60.0018 32.0000 1.9403 1.9422 410.0123 410.5069 0.0757 -1.0000 -1.0000 2042552 1593159628.90 151.4777 60.0018 32.0000 1.9403 1.9422 409.6565 410.1522 0.0759 -1.0000 -1.0000 2042622 1593159629.00 151.4777 60.0018 32.0000 1.9403 1.9423 409.8898 410.3849 0.0758 -1.0000 -1.0000 2042682 1593159629.10 151.4777 60.0018 32.0000 1.9402 1.9421 410.1156 410.6116 0.0759 -1.0000 -1.0000 2042752 1593159629.20 151.4777 60.0018 32.0000 1.9401 1.9421 409.9486 410.4443 0.0759 -1.0000 -1.0000 2042822 1593159629.30 151.4777 60.0018 32.0000 1.9406 1.9425 409.6611 410.1569 0.0759 -1.0000 -1.0000 2042882 1593159629.40 151.4777 60.0018 32.0000 1.9405 1.9424 409.6760 410.1721 0.0760 -1.0000 -1.0000 2042952 1593159629.50 151.4777 60.0018 32.0000 1.9404 1.9423 410.0199 410.5162 0.0759 -1.0000 -1.0000 2043012 1593159629.60 151.4777 60.0018 32.0000 1.9397 1.9416 410.0036 410.5007 0.0761 -1.0000 -1.0000 2043072 1593159629.70 151.2098 60.0017 32.0000 1.9409 1.9429 409.8473 410.3427 0.0758 -1.0000 -1.0000 2043152 1593159629.80 151.2098 60.0017 32.0000 1.9425 1.9445 409.6918 410.1871 0.0758 -1.0000 -1.0000 2043212 1593159629.90 151.2098 60.0017 32.0000 1.9409 1.9428 409.4945 409.9897 0.0759 -1.0000 -1.0000 2043272 1593159630.00 151.2098 60.0017 32.0000 1.9413 1.9432 409.7094 410.2055 0.0759 -1.0000 -1.0000 2043352 1593159630.10 151.2098 60.0017 32.0000 1.9444 1.9464 409.8510 410.3464 0.0758 -1.0000 -1.0000 2043411 1593159630.20 151.2098 60.0017 32.0000 1.9434 1.9454 409.6196 410.1151 0.0759 -1.0000 -1.0000 2043471 1593159630.30 151.2098 60.0017 32.0000 1.9409 1.9428 409.7346 410.2298 0.0757 -1.0000 -1.0000 2043542 1593159630.40 151.2098 60.0017 32.0000 1.9379 1.9398 409.9877 410.4826 0.0758 -1.0000 -1.0000 2043611 1593159630.50 151.2098 60.0017 32.0000 1.9392 1.9412 409.8987 410.3947 0.0759 -1.0000 -1.0000 2044351 1593159630.60 151.2098 60.0017 32.0000 1.9415 1.9434 409.8533 410.3479 0.0757 -1.0000 -1.0000 2044421 1593159630.70 151.2098 60.0017 32.0000 1.9422 1.9442 409.5681 410.0625 0.0757 -1.0000 -1.0000 2044491 1593159630.80 151.3067 60.0017 32.0000 1.9412 1.9431 409.9146 410.4116 0.0761 -1.0000 -1.0000 2044561 1593159630.90 151.5063 60.0017 32.0000 1.9398 1.9417 410.0014 410.4979 0.0759 -1.0000 -1.0000 2044621 1593159631.00 151.5063 60.0017 32.0000 1.9396 1.9416 410.0461 410.5417 0.0759 -1.0000 -1.0000 2044681 1593159631.10 151.5063 60.0017 32.0000 1.9404 1.9423 409.9086 410.4050 0.0759 -1.0000 -1.0000 2044761 1593159631.20 151.5063 60.0017 32.0000 1.9404 1.9424 409.6565 410.1515 0.0758 -1.0000 -1.0000 2044821 1593159631.30 151.5063 60.0017 32.0000 1.9393 1.9413 409.8774 410.3739 0.0760 -1.0000 -1.0000 2044881 1593159631.40 151.3174 60.0017 32.0000 1.9401 1.9420 410.0619 410.5579 0.0759 -1.0000 -1.0000 2044961 1593159631.50 151.3015 60.0017 32.0000 1.9430 1.9449 409.8498 410.3460 0.0760 -1.0000 -1.0000 2045081 1593159631.60 151.3015 60.0017 32.0000 1.9418 1.9438 409.5287 410.0247 0.0760 -1.0000 -1.0000 2045141 1593159631.70 151.3015 60.0017 32.0000 1.9405 1.9424 409.7214 410.2163 0.0757 -1.0000 -1.0000 2045221 1593159631.80 151.3015 60.0017 32.0000 1.9409 1.9428 409.9553 410.4495 0.0757 -1.0000 -1.0000 2045280 1593159631.90 151.3015 60.0017 32.0000 1.9415 1.9435 409.9818 410.4777 0.0759 -1.0000 -1.0000 2045341 1593159632.00 151.5017 60.0017 32.0000 1.9411 1.9431 409.8517 410.3471 0.0758 -1.0000 -1.0000 2045421 1593159632.10 151.5017 60.0017 32.0000 1.9417 1.9436 409.5081 410.0036 0.0759 -1.0000 -1.0000 2045480 1593159632.20 151.5017 60.0017 32.0000 1.9431 1.9450 409.6973 410.1926 0.0759 -1.0000 -1.0000 2045540 1593159632.30 151.5017 60.0017 32.0000 1.9412 1.9432 409.9590 410.4545 0.0757 -1.0000 -1.0000 2045610 1593159632.40 151.5017 60.0017 32.0000 1.9419 1.9438 409.4802 409.9753 0.0759 -1.0000 -1.0000 2045680 1593159632.50 151.4296 60.0017 32.0000 1.9417 1.9437 409.6397 410.1348 0.0757 -1.0000 -1.0000 2046400 1593159632.60 151.4834 60.0017 32.0000 1.9405 1.9424 410.0068 410.5018 0.0758 -1.0000 -1.0000 2046470 1593159632.70 151.4834 60.0017 32.0000 1.9396 1.9415 409.7748 410.2699 0.0758 -1.0000 -1.0000 2046530 1593159632.80 151.4834 60.0017 32.0000 1.9417 1.9436 409.4790 409.9739 0.0758 -1.0000 -1.0000 2046630 1593159632.90 151.4834 60.0017 32.0000 1.9401 1.9420 409.6560 410.1509 0.0758 -1.0000 -1.0000 2046690 1593159633.00 151.4834 60.0017 32.0000 1.9395 1.9414 409.9193 410.4150 0.0758 -1.0000 -1.0000 2046760 1593159633.10 151.4817 60.0017 32.0000 1.9399 1.9418 409.9335 410.4289 0.0758 -1.0000 -1.0000 2046850 1593159633.20 151.4761 60.0017 32.0000 1.9419 1.9439 409.7461 410.2408 0.0757 -1.0000 -1.0000 2046910 1593159633.30 151.4761 60.0017 32.0000 1.9424 1.9444 409.6772 410.1715 0.0757 -1.0000 -1.0000 2046970 1593159633.40 151.4761 60.0017 32.0000 1.9411 1.9430 410.0487 410.5442 0.0758 -1.0000 -1.0000 2047050 1593159633.50 151.4761 60.0017 32.0000 1.9405 1.9425 410.0810 410.5776 0.0759 -1.0000 -1.0000 2047110 1593159633.60 151.4761 60.0017 32.0000 1.9429 1.9448 409.8832 410.3783 0.0758 -1.0000 -1.0000 2047350 1593159633.70 151.4761 60.0017 32.0000 1.9419 1.9438 409.7640 410.2590 0.0757 -1.0000 -1.0000 2047419 1593159633.80 151.3326 60.0017 32.0000 1.9414 1.9433 410.0583 410.5542 0.0759 -1.0000 -1.0000 2047479 1593159633.90 151.3326 60.0017 32.0000 1.9397 1.9416 410.0028 410.4992 0.0759 -1.0000 -1.0000 2047539 1593159634.00 151.3326 60.0017 32.0000 1.9415 1.9435 409.8332 410.3290 0.0759 -1.0000 -1.0000 2047619 1593159634.10 151.3326 60.0017 32.0000 1.9445 1.9464 409.6631 410.1581 0.0759 -1.0000 -1.0000 2047849 1593159634.20 151.3326 60.0017 32.0000 1.9425 1.9444 409.5527 410.0475 0.0757 -1.0000 -1.0000 2047909 1593159634.30 151.3326 60.0017 32.0000 1.9418 1.9437 409.9506 410.4478 0.0761 -1.0000 -1.0000 2047979 1593159634.40 151.3326 60.0017 32.0000 1.9395 1.9414 410.0187 410.5150 0.0759 -1.0000 -1.0000 2048039 1593159634.50 151.3326 60.0017 32.0000 1.9402 1.9421 409.6907 410.1864 0.0760 -1.0000 -1.0000 2048099 1593159634.60 151.3326 60.0017 32.0000 1.9408 1.9427 409.5590 410.0538 0.0757 -1.0000 -1.0000 2048389 1593159634.70 151.3326 60.0017 32.0000 1.9413 1.9432 409.9497 410.4446 0.0758 -1.0000 -1.0000 2048459 1593159634.80 151.5517 60.0003 32.0000 1.9436 1.9456 410.0124 410.5077 0.0757 -1.0000 -1.0000 2048529 1593159634.90 151.6613 59.9997 32.0000 1.9427 1.9447 409.5618 410.0575 0.0759 -1.0000 -1.0000 2048589 1593159635.00 151.4438 59.9997 32.0000 1.9413 1.9432 409.7005 410.1962 0.0759 -1.0000 -1.0000 2048649 1593159635.10 151.4438 59.9997 32.0000 1.9401 1.9420 409.9762 410.4711 0.0757 -1.0000 -1.0000 2048859 1593159635.20 151.4438 59.9997 32.0000 1.9413 1.9432 409.6066 410.1034 0.0760 -1.0000 -1.0000 2048919 1593159635.30 151.4438 59.9997 32.0000 1.9412 1.9431 409.4910 409.9859 0.0759 -1.0000 -1.0000 2048979 1593159635.40 151.4438 59.9997 32.0000 1.9401 1.9420 409.7933 410.2881 0.0757 -1.0000 -1.0000 2049049 1593159635.50 151.4438 59.9997 32.0000 1.9401 1.9420 410.0375 410.5333 0.0758 -1.0000 -1.0000 2049119 1593159635.60 151.5775 59.9997 32.0000 1.9402 1.9421 409.8499 410.3453 0.0759 -1.0000 -1.0000 2049178 1593159635.70 151.6764 59.9997 32.0000 1.9433 1.9452 409.7659 410.2611 0.0758 -1.0000 -1.0000 2049248 1593159635.80 151.6764 59.9997 32.0000 1.9405 1.9424 409.7532 410.2488 0.0760 -1.0000 -1.0000 2049308 1593159635.90 151.6764 59.9997 32.0000 1.9405 1.9424 410.1104 410.6075 0.0760 -1.0000 -1.0000 2049378 1593159636.00 151.6764 59.9997 32.0000 1.9416 1.9435 409.9573 410.4530 0.0758 -1.0000 -1.0000 2049448 1593159636.10 151.6764 59.9997 32.0000 1.9414 1.9433 409.6210 410.1161 0.0759 -1.0000 -1.0000 2049508 1593159636.20 151.6764 59.9997 32.0000 1.9396 1.9415 409.6025 410.0952 0.0754 -1.0000 -1.0000 2049608 1593159636.30 151.5977 59.9997 32.0000 1.9373 1.9392 410.0028 410.4982 0.0758 -1.0000 -1.0000 2049678 1593159636.40 151.5977 59.9997 32.0000 1.9409 1.9428 410.0144 410.5099 0.0759 -1.0000 -1.0000 2049748 1593159636.50 151.5977 59.9997 32.0000 1.9426 1.9445 409.9526 410.4487 0.0759 -1.0000 -1.0000 2049808 1593159636.60 151.5977 59.9997 32.0000 1.9417 1.9437 409.8295 410.3248 0.0757 -1.0000 -1.0000 2049988 1593159636.70 151.5977 59.9997 32.0000 1.9407 1.9426 409.9883 410.4828 0.0757 -1.0000 -1.0000 2050158 1593159636.80 151.4857 59.9997 32.0000 1.9404 1.9423 409.9781 410.4739 0.0758 -1.0000 -1.0000 2050238 1593159636.90 151.3962 59.9997 32.0000 1.9412 1.9431 409.9732 410.4691 0.0760 -1.0000 -1.0000 2050298 1593159637.00 151.3962 59.9997 32.0000 1.9422 1.9442 409.5600 410.0544 0.0757 -1.0000 -1.0000 2050358 1593159637.10 151.3962 59.9997 32.0000 1.9409 1.9429 409.4927 409.9868 0.0757 -1.0000 -1.0000 2050438 1593159637.20 151.3962 59.9997 32.0000 1.9415 1.9434 409.8094 410.3049 0.0759 -1.0000 -1.0000 2050858 1593159637.30 151.4013 59.9997 32.0000 1.9388 1.9407 409.8825 410.3784 0.0759 -1.0000 -1.0000 2050917 1593159637.40 151.5536 59.9997 32.0000 1.9406 1.9425 409.9203 410.4153 0.0757 -1.0000 -1.0000 2050997 1593159637.50 151.5536 59.9997 32.0000 1.9415 1.9435 409.6945 410.1899 0.0759 -1.0000 -1.0000 2051057 1593159637.60 151.5536 59.9997 32.0000 1.9418 1.9437 409.5425 410.0379 0.0759 -1.0000 -1.0000 2051117 1593159637.70 151.5536 59.9997 32.0000 1.9421 1.9440 409.9909 410.4866 0.0758 -1.0000 -1.0000 2051337 1593159637.80 151.5536 59.9997 32.0000 1.9409 1.9428 409.7919 410.2873 0.0758 -1.0000 -1.0000 2051397 1593159637.90 151.3725 59.9997 32.0000 1.9421 1.9440 409.4689 409.9640 0.0758 -1.0000 -1.0000 2051457 1593159638.00 151.3668 59.9997 32.0000 1.9409 1.9428 409.6327 410.1264 0.0756 -1.0000 -1.0000 2051527 1593159638.10 151.3668 59.9997 32.0000 1.9396 1.9415 409.9865 410.4827 0.0759 -1.0000 -1.0000 2051597 1593159638.20 151.3668 59.9997 32.0000 1.9405 1.9425 409.9684 410.4640 0.0759 -1.0000 -1.0000 2051867 1593159638.30 151.3668 59.9997 32.0000 1.9421 1.9440 409.7680 410.2643 0.0760 -1.0000 -1.0000 2051947 1593159638.40 151.3718 59.9997 32.0000 1.9429 1.9448 409.6851 410.1802 0.0757 -1.0000 -1.0000 2052007 1593159638.50 151.4105 59.9997 32.0000 1.9428 1.9447 410.1538 410.6490 0.0759 -1.0000 -1.0000 2052067 1593159638.60 151.4105 59.9997 32.0000 1.9418 1.9438 409.9500 410.4455 0.0758 -1.0000 -1.0000 2052147 1593159638.70 151.4105 59.9997 32.0000 1.9408 1.9427 409.5363 410.0310 0.0758 -1.0000 -1.0000 2052337 1593159638.80 151.4105 59.9997 32.0000 1.9399 1.9418 409.8080 410.3030 0.0757 -1.0000 -1.0000 2052407 1593159638.90 151.4105 59.9997 32.0000 1.9391 1.9410 410.0239 410.5197 0.0759 -1.0000 -1.0000 2052477 1593159639.00 151.4105 59.9997 32.0000 1.9395 1.9415 409.9181 410.4143 0.0759 -1.0000 -1.0000 2052537 1593159639.10 151.4962 59.9997 32.0000 1.9417 1.9436 409.7287 410.2244 0.0759 -1.0000 -1.0000 2052607 1593159639.20 151.4962 59.9997 32.0000 1.9420 1.9439 409.6774 410.1715 0.0757 -1.0000 -1.0000 2053336 1593159639.30 151.4962 59.9997 32.0000 1.9395 1.9415 410.0160 410.5122 0.0759 -1.0000 -1.0000 2053396 1593159639.40 151.4962 59.9997 32.0000 1.9392 1.9411 410.1590 410.6553 0.0759 -1.0000 -1.0000 2053476 1593159639.50 151.4962 59.9997 32.0000 1.9412 1.9431 409.9115 410.4065 0.0757 -1.0000 -1.0000 2053536 1593159639.60 151.3138 59.9996 32.0000 1.9420 1.9440 409.4688 409.9636 0.0759 -1.0000 -1.0000 2053606 1593159639.70 151.2641 59.9995 32.0000 1.9414 1.9434 409.8484 410.3434 0.0758 -1.0000 -1.0000 2053676 1593159639.80 151.2641 59.9995 32.0000 1.9376 1.9395 409.9476 410.4432 0.0758 -1.0000 -1.0000 2053736 1593159639.90 151.2641 59.9995 32.0000 1.9392 1.9411 409.7288 410.2236 0.0757 -1.0000 -1.0000 2053806 1593159640.00 151.2641 59.9995 32.0000 1.9417 1.9436 409.5517 410.0459 0.0757 -1.0000 -1.0000 2053876 1593159640.10 151.2641 59.9995 32.0000 1.9425 1.9445 409.8677 410.3629 0.0758 -1.0000 -1.0000 2053946 1593159640.20 151.4945 59.9995 32.0000 1.9408 1.9427 410.0796 410.5759 0.0760 -1.0000 -1.0000 2054006 1593159640.30 151.4945 59.9995 32.0000 1.9417 1.9437 409.9763 410.4713 0.0758 -1.0000 -1.0000 2054076 1593159640.40 151.4945 59.9995 32.0000 1.9411 1.9430 409.6347 410.1297 0.0758 -1.0000 -1.0000 2054136 1593159640.50 151.4945 59.9995 32.0000 1.9416 1.9436 409.5850 410.0788 0.0756 -1.0000 -1.0000 2054206 1593159640.60 151.4945 59.9995 32.0000 1.9408 1.9427 410.1400 410.6366 0.0760 -1.0000 -1.0000 2054276 1593159640.70 151.4945 59.9995 32.0000 1.9418 1.9437 409.7567 410.2525 0.0759 -1.0000 -1.0000 2054336 1593159640.80 151.5318 59.9995 32.0000 1.9425 1.9444 409.6344 410.1289 0.0757 -1.0000 -1.0000 2054416 1593159640.90 151.5318 59.9995 32.0000 1.9414 1.9434 409.8217 410.3176 0.0759 -1.0000 -1.0000 2054476 1593159641.00 151.5318 59.9995 32.0000 1.9408 1.9428 409.9037 410.3994 0.0758 -1.0000 -1.0000 2054536 1593159641.10 151.5318 59.9995 32.0000 1.9425 1.9444 409.5428 410.0381 0.0759 -1.0000 -1.0000 2054606 1593159641.20 151.5318 59.9995 32.0000 1.9415 1.9435 409.9190 410.4134 0.0757 -1.0000 -1.0000 2054665 1593159641.30 151.5318 59.9995 32.0000 1.9405 1.9424 410.0047 410.5002 0.0758 -1.0000 -1.0000 2054846 1593159641.40 151.5318 59.9995 32.0000 1.9401 1.9420 409.9893 410.4849 0.0758 -1.0000 -1.0000 2054915 1593159641.50 151.5318 59.9995 32.0000 1.9413 1.9432 409.6060 410.1018 0.0759 -1.0000 -1.0000 2054985 1593159641.60 151.5318 59.9995 32.0000 1.9414 1.9433 409.5696 410.0646 0.0758 -1.0000 -1.0000 2055045 1593159641.70 151.5318 59.9995 32.0000 1.9416 1.9435 409.6822 410.1765 0.0757 -1.0000 -1.0000 2055115 1593159641.80 151.5318 59.9995 32.0000 1.9400 1.9420 410.0042 410.4993 0.0758 -1.0000 -1.0000 2055355 1593159641.90 151.5318 59.9995 32.0000 1.9407 1.9427 409.7439 410.2397 0.0759 -1.0000 -1.0000 2055425 1593159642.00 151.5571 59.9995 32.0000 1.9423 1.9442 409.4597 409.9547 0.0758 -1.0000 -1.0000 2055495 1593159642.10 151.5571 59.9995 32.0000 1.9413 1.9432 409.7236 410.2190 0.0759 -1.0000 -1.0000 2055555 1593159642.20 151.5571 59.9995 32.0000 1.9407 1.9426 409.9517 410.4475 0.0758 -1.0000 -1.0000 2055615 1593159642.30 151.5571 59.9995 32.0000 1.9410 1.9429 409.6223 410.1160 0.0757 -1.0000 -1.0000 2055865 1593159642.40 151.5571 59.9995 32.0000 1.9416 1.9435 409.7697 410.2651 0.0758 -1.0000 -1.0000 2055925 1593159642.50 151.4061 59.9995 32.0000 1.9394 1.9413 410.0070 410.5032 0.0759 -1.0000 -1.0000 2055985 1593159642.60 151.4061 59.9995 32.0000 1.9400 1.9419 410.0046 410.5002 0.0758 -1.0000 -1.0000 2056055 1593159642.70 151.4061 59.9995 32.0000 1.9397 1.9417 409.6806 410.1762 0.0759 -1.0000 -1.0000 2056125 1593159642.80 151.4061 59.9995 32.0000 1.9419 1.9439 409.5748 410.0701 0.0759 -1.0000 -1.0000 2056375 1593159642.90 151.4061 59.9995 32.0000 1.9411 1.9430 409.9906 410.4865 0.0759 -1.0000 -1.0000 2056445 1593159643.00 151.4061 59.9995 32.0000 1.9393 1.9412 410.0393 410.5342 0.0756 -1.0000 -1.0000 2056504 1593159643.10 151.5700 59.9995 32.0000 1.9412 1.9431 409.9999 410.4969 0.0761 -1.0000 -1.0000 2056575 1593159643.20 151.5700 59.9995 32.0000 1.9414 1.9433 409.9058 410.4028 0.0760 -1.0000 -1.0000 2056635 1593159643.30 151.5700 59.9995 32.0000 1.9397 1.9416 409.8037 410.2995 0.0759 -1.0000 -1.0000 2056904 1593159643.40 151.5700 59.9995 32.0000 1.9395 1.9414 410.0753 410.5706 0.0758 -1.0000 -1.0000 2056974 1593159643.50 151.5700 59.9995 32.0000 1.9408 1.9428 410.1981 410.6937 0.0758 -1.0000 -1.0000 2057044 1593159643.60 151.5304 59.9995 32.0000 1.9415 1.9434 409.5828 410.0781 0.0759 -1.0000 -1.0000 2057104 1593159643.70 151.3167 59.9995 32.0000 1.9415 1.9434 409.7822 410.2772 0.0758 -1.0000 -1.0000 2057174 1593159643.80 151.3167 59.9995 32.0000 1.9399 1.9418 410.0284 410.5242 0.0758 -1.0000 -1.0000 2057404 1593159643.90 151.3167 59.9995 32.0000 1.9399 1.9418 410.0117 410.5069 0.0758 -1.0000 -1.0000 2057474 1593159644.00 151.3167 59.9995 32.0000 1.9439 1.9458 409.6867 410.1819 0.0758 -1.0000 -1.0000 2057544 1593159644.10 151.3167 59.9995 32.0000 1.9417 1.9437 409.4909 409.9857 0.0758 -1.0000 -1.0000 2057604 1593159644.20 151.8530 59.9995 32.0000 1.9394 1.9413 409.5681 410.0643 0.0760 -1.0000 -1.0000 2057664 1593159644.30 151.8530 59.9995 32.0000 1.9407 1.9426 409.7776 410.2731 0.0758 -1.0000 -1.0000 2058354 1593159644.40 151.8530 59.9995 32.0000 1.9416 1.9435 409.8257 410.3223 0.0761 -1.0000 -1.0000 2058424 1593159644.50 151.8530 59.9995 32.0000 1.9437 1.9457 409.4620 409.9571 0.0759 -1.0000 -1.0000 2058483 1593159644.60 151.8530 59.9995 32.0000 1.9426 1.9446 409.7964 410.2925 0.0759 -1.0000 -1.0000 2058564 1593159644.70 151.6463 60.0004 32.0000 1.9403 1.9422 410.1049 410.6009 0.0759 -1.0000 -1.0000 2058624 1593159644.80 151.4459 60.0012 32.0000 1.9420 1.9440 409.9500 410.4455 0.0759 -1.0000 -1.0000 2058693 1593159644.90 151.4459 60.0012 32.0000 1.9426 1.9446 409.5509 410.0458 0.0758 -1.0000 -1.0000 2058763 1593159645.00 151.4459 60.0012 32.0000 1.9406 1.9426 409.6190 410.1140 0.0758 -1.0000 -1.0000 2058823 1593159645.10 151.4459 60.0012 32.0000 1.9383 1.9402 410.1136 410.6089 0.0757 -1.0000 -1.0000 2058893 1593159645.20 151.4459 60.0012 32.0000 1.9397 1.9417 409.9654 410.4593 0.0756 -1.0000 -1.0000 2058953 1593159645.30 151.4459 60.0012 32.0000 1.9407 1.9427 409.8579 410.3533 0.0758 -1.0000 -1.0000 2059023 1593159645.40 151.3603 60.0012 32.0000 1.9416 1.9436 409.8113 410.3067 0.0758 -1.0000 -1.0000 2059093 1593159645.50 151.3603 60.0012 32.0000 1.9391 1.9411 410.1333 410.6287 0.0758 -1.0000 -1.0000 2059153 1593159645.60 151.3603 60.0012 32.0000 1.9408 1.9427 409.8430 410.3376 0.0757 -1.0000 -1.0000 2059213 1593159645.70 151.3603 60.0012 32.0000 1.9406 1.9425 409.5936 410.0882 0.0758 -1.0000 -1.0000 2059293 1593159645.80 151.3603 60.0012 32.0000 1.9411 1.9431 409.9820 410.4780 0.0759 -1.0000 -1.0000 2059353 1593159645.90 151.3603 60.0012 32.0000 1.9392 1.9411 410.0491 410.5447 0.0759 -1.0000 -1.0000 2059923 1593159646.00 151.4978 60.0012 32.0000 1.9400 1.9420 409.9868 410.4838 0.0760 -1.0000 -1.0000 2059993 1593159646.10 151.4978 60.0012 32.0000 1.9427 1.9447 409.8868 410.3825 0.0758 -1.0000 -1.0000 2100053 1593159646.20 151.4978 60.0012 32.0000 1.9435 1.9454 409.6461 410.1405 0.0757 -1.0000 -1.0000 2100113 1593159646.30 151.4978 60.0012 32.0000 1.9402 1.9421 410.2213 410.7166 0.0758 -1.0000 -1.0000 2100193 1593159646.40 151.4978 60.0012 32.0000 1.9383 1.9402 410.0601 410.5553 0.0757 -1.0000 -1.0000 2100253 1593159646.50 151.4978 60.0012 32.0000 1.9397 1.9416 409.6964 410.1915 0.0759 -1.0000 -1.0000 2100313 1593159646.60 151.5159 60.0012 32.0000 1.9411 1.9431 409.6903 410.1844 0.0756 -1.0000 -1.0000 2100392 1593159646.70 151.5640 60.0012 32.0000 1.9403 1.9422 410.0068 410.5016 0.0758 -1.0000 -1.0000 2100453 1593159646.80 151.5640 60.0012 32.0000 1.9408 1.9427 410.0671 410.5629 0.0759 -1.0000 -1.0000 2100523 1593159646.90 151.5640 60.0012 32.0000 1.9417 1.9436 409.5426 410.0374 0.0758 -1.0000 -1.0000 2100612 1593159647.00 151.5640 60.0012 32.0000 1.9413 1.9432 409.6406 410.1350 0.0758 -1.0000 -1.0000 2100672 1593159647.10 151.5640 60.0012 32.0000 1.9407 1.9426 409.9117 410.4064 0.0757 -1.0000 -1.0000 2100753 1593159647.20 151.6702 60.0012 32.0000 1.9401 1.9421 409.9988 410.4943 0.0759 -1.0000 -1.0000 2100812 1593159647.30 151.6702 60.0012 32.0000 1.9417 1.9436 409.5687 410.0641 0.0758 -1.0000 -1.0000 2100872 1593159647.40 151.6702 60.0012 32.0000 1.9418 1.9437 409.5417 410.0365 0.0758 -1.0000 -1.0000 2101162 1593159647.50 151.6702 60.0012 32.0000 1.9416 1.9435 409.7067 410.2012 0.0757 -1.0000 -1.0000 2101222 1593159647.60 151.6702 60.0012 32.0000 1.9404 1.9423 409.9852 410.4814 0.0761 -1.0000 -1.0000 2101282 1593159647.70 151.6702 60.0012 32.0000 1.9418 1.9437 409.8129 410.3091 0.0759 -1.0000 -1.0000 2101362 1593159647.80 151.6702 60.0012 32.0000 1.9413 1.9432 409.7571 410.2521 0.0758 -1.0000 -1.0000 2101422 1593159647.90 151.6702 60.0012 32.0000 1.9417 1.9436 409.6893 410.1836 0.0757 -1.0000 -1.0000 2101602 1593159648.00 151.6702 60.0012 32.0000 1.9410 1.9430 410.2060 410.7018 0.0758 -1.0000 -1.0000 2101672 1593159648.10 151.6702 60.0012 32.0000 1.9412 1.9431 410.0974 410.5927 0.0757 -1.0000 -1.0000 2101732 1593159648.20 151.6702 60.0012 32.0000 1.9434 1.9454 409.8920 410.3868 0.0757 -1.0000 -1.0000 2101802 1593159648.30 151.2836 60.0012 32.0000 1.9433 1.9452 409.6296 410.1242 0.0758 -1.0000 -1.0000 2101872 1593159648.40 151.2836 60.0012 32.0000 1.9399 1.9418 410.1093 410.6050 0.0758 -1.0000 -1.0000 2101942 1593159648.50 151.2836 60.0012 32.0000 1.9402 1.9422 409.9507 410.4453 0.0757 -1.0000 -1.0000 2102002 1593159648.60 151.2836 60.0012 32.0000 1.9408 1.9427 409.7610 410.2564 0.0758 -1.0000 -1.0000 2102072 1593159648.70 151.2836 60.0012 32.0000 1.9416 1.9435 409.8139 410.3092 0.0759 -1.0000 -1.0000 2102132 1593159648.80 151.2836 60.0012 32.0000 1.9390 1.9410 410.0485 410.5433 0.0757 -1.0000 -1.0000 2102212 1593159648.90 151.2836 60.0012 32.0000 1.9417 1.9437 409.8942 410.3902 0.0758 -1.0000 -1.0000 2102272 1593159649.00 151.4161 60.0012 32.0000 1.9412 1.9431 409.6265 410.1209 0.0757 -1.0000 -1.0000 2102331 1593159649.10 151.4161 60.0012 32.0000 1.9394 1.9413 409.7241 410.2184 0.0757 -1.0000 -1.0000 2102401 1593159649.20 151.4161 60.0012 32.0000 1.9401 1.9420 410.0643 410.5594 0.0757 -1.0000 -1.0000 2102471 1593159649.30 151.4161 60.0012 32.0000 1.9409 1.9429 410.0206 410.5159 0.0758 -1.0000 -1.0000 2102531 1593159649.40 151.4161 60.0012 32.0000 1.9434 1.9454 409.8494 410.3442 0.0758 -1.0000 -1.0000 2102611 1593159649.50 151.4161 60.0012 32.0000 1.9402 1.9421 409.6632 410.1588 0.0759 -1.0000 -1.0000 2102671 1593159649.60 151.6985 60.0012 32.0000 1.9403 1.9422 410.0592 410.5551 0.0758 -1.0000 -1.0000 2102731 1593159649.70 151.6985 60.0012 32.0000 1.9406 1.9425 409.8873 410.3812 0.0756 -1.0000 -1.0000 2102801 1593159649.80 151.6985 60.0012 32.0000 1.9425 1.9444 409.7873 410.2811 0.0755 -1.0000 -1.0000 2102871 1593159649.90 151.6985 60.0012 32.0000 1.9405 1.9424 409.9377 410.4332 0.0759 -1.0000 -1.0000 2102931 1593159650.00 151.6985 60.0012 32.0000 1.9396 1.9416 410.0554 410.5509 0.0758 -1.0000 -1.0000 2103121 1593159650.10 151.6985 60.0012 32.0000 1.9405 1.9424 409.9129 410.4080 0.0758 -1.0000 -1.0000 2103181 1593159650.20 151.6505 60.0011 32.0000 1.9426 1.9446 409.6268 410.1214 0.0758 -1.0000 -1.0000 2103241 1593159650.30 151.6040 60.0010 32.0000 1.9417 1.9436 409.7067 410.2029 0.0759 -1.0000 -1.0000 2103321 1593159650.40 151.6040 60.0010 32.0000 1.9399 1.9419 410.0396 410.5354 0.0758 -1.0000 -1.0000 2103381 1593159650.50 151.6040 60.0010 32.0000 1.9421 1.9440 409.9967 410.4938 0.0760 -1.0000 -1.0000 2103611 1593159650.60 151.6040 60.0010 32.0000 1.9438 1.9458 409.6179 410.1128 0.0758 -1.0000 -1.0000 2103681 1593159650.70 151.6040 60.0010 32.0000 1.9426 1.9446 409.6068 410.1022 0.0759 -1.0000 -1.0000 2103741 1593159650.80 151.5195 60.0010 32.0000 1.9380 1.9400 409.8273 410.3224 0.0759 -1.0000 -1.0000 2103821 1593159650.90 151.5195 60.0010 32.0000 1.9385 1.9405 409.7740 410.2697 0.0758 -1.0000 -1.0000 2103881 1593159651.00 151.5195 60.0010 32.0000 1.9411 1.9430 409.4761 409.9712 0.0758 -1.0000 -1.0000 2104350 1593159651.10 151.5195 60.0010 32.0000 1.9412 1.9432 409.6331 410.1276 0.0757 -1.0000 -1.0000 2104430 1593159651.20 151.5195 60.0010 32.0000 1.9405 1.9424 409.9753 410.4706 0.0758 -1.0000 -1.0000 2104490 1593159651.30 151.5195 60.0010 32.0000 1.9410 1.9429 409.9549 410.4515 0.0760 -1.0000 -1.0000 2104550 1593159651.40 151.5195 60.0010 32.0000 1.9432 1.9451 409.4093 409.9046 0.0759 -1.0000 -1.0000 2104630 1593159651.50 151.5195 60.0010 32.0000 1.9411 1.9430 409.8452 410.3405 0.0758 -1.0000 -1.0000 2104860 1593159651.60 151.5195 60.0010 32.0000 1.9404 1.9424 409.9659 410.4617 0.0759 -1.0000 -1.0000 2104930 1593159651.70 151.5195 60.0010 32.0000 1.9429 1.9448 409.8202 410.3161 0.0759 -1.0000 -1.0000 2105000 1593159651.80 151.5195 60.0010 32.0000 1.9425 1.9444 409.5629 410.0584 0.0759 -1.0000 -1.0000 2105060 1593159651.90 151.7166 60.0010 32.0000 1.9412 1.9432 409.6791 410.1743 0.0758 -1.0000 -1.0000 2105120 1593159652.00 151.7166 60.0010 32.0000 1.9394 1.9413 409.8588 410.3535 0.0758 -1.0000 -1.0000 2105340 1593159652.10 151.7166 60.0010 32.0000 1.9398 1.9417 409.8354 410.3302 0.0757 -1.0000 -1.0000 2105400 1593159652.20 151.7166 60.0010 32.0000 1.9410 1.9429 409.7337 410.2281 0.0757 -1.0000 -1.0000 2105470 1593159652.30 151.2126 60.0010 32.0000 1.9420 1.9439 409.5178 410.0127 0.0759 -1.0000 -1.0000 2105540 1593159652.40 151.4279 60.0010 32.0000 1.9399 1.9418 410.1169 410.6128 0.0758 -1.0000 -1.0000 2105600 1593159652.50 151.7285 60.0010 32.0000 1.9399 1.9418 410.2478 410.7430 0.0757 -1.0000 -1.0000 2105670 1593159652.60 151.7285 60.0010 32.0000 1.9424 1.9443 409.9775 410.4735 0.0760 -1.0000 -1.0000 2106099 1593159652.70 151.7285 60.0010 32.0000 1.9445 1.9465 409.6936 410.1898 0.0759 -1.0000 -1.0000 2106160 1593159652.80 151.7285 60.0010 32.0000 1.9418 1.9437 409.8102 410.3049 0.0758 -1.0000 -1.0000 2106239 1593159652.90 151.7285 60.0010 32.0000 1.9412 1.9431 410.1232 410.6190 0.0759 -1.0000 -1.0000 2106299 1593159653.00 151.6531 60.0010 32.0000 1.9425 1.9445 410.0240 410.5216 0.0759 -1.0000 -1.0000 2106359 1593159653.10 151.6531 60.0010 32.0000 1.9426 1.9445 409.9953 410.4902 0.0758 -1.0000 -1.0000 2106559 1593159653.20 151.6531 60.0010 32.0000 1.9398 1.9417 410.1486 410.6441 0.0758 -1.0000 -1.0000 2106629 1593159653.30 151.6531 60.0010 32.0000 1.9398 1.9417 410.0724 410.5673 0.0757 -1.0000 -1.0000 2106689 1593159653.40 151.6531 60.0010 32.0000 1.9409 1.9428 409.7404 410.2358 0.0759 -1.0000 -1.0000 2106759 1593159653.50 151.6531 60.0010 32.0000 1.9413 1.9432 409.5397 410.0353 0.0758 -1.0000 -1.0000 2106819 1593159653.60 151.6531 60.0010 32.0000 1.9385 1.9404 409.5834 410.0770 0.0756 -1.0000 -1.0000 2106889 1593159653.70 151.6531 60.0010 32.0000 1.9403 1.9422 409.8338 410.3287 0.0758 -1.0000 -1.0000 2106959 1593159653.80 151.6531 60.0010 32.0000 1.9407 1.9426 409.9481 410.4437 0.0759 -1.0000 -1.0000 2107019 1593159653.90 151.6531 60.0010 32.0000 1.9414 1.9433 409.9150 410.4109 0.0758 -1.0000 -1.0000 2107109 1593159654.00 151.6531 60.0010 32.0000 1.9425 1.9445 409.6919 410.1881 0.0759 -1.0000 -1.0000 2107179 1593159654.10 151.3956 60.0010 32.0000 1.9432 1.9451 409.4371 409.9319 0.0758 -1.0000 -1.0000 2107359 1593159654.20 151.7591 60.0010 32.0000 1.9415 1.9434 409.7988 410.2939 0.0758 -1.0000 -1.0000 2107429 1593159654.30 151.7591 60.0010 32.0000 1.9412 1.9431 409.8222 410.3157 0.0757 -1.0000 -1.0000 2107499 1593159654.40 151.7591 60.0010 32.0000 1.9429 1.9449 409.6188 410.1146 0.0759 -1.0000 -1.0000 2107569 1593159654.50 151.7591 60.0010 32.0000 1.9414 1.9434 409.6137 410.1096 0.0760 -1.0000 -1.0000 2107629 1593159654.60 151.7591 60.0010 32.0000 1.9430 1.9449 409.8542 410.3495 0.0758 -1.0000 -1.0000 2107859 1593159654.70 151.6525 60.0006 32.0000 1.9422 1.9441 409.4900 409.9844 0.0758 -1.0000 -1.0000 2107929 1593159654.80 151.3327 59.9992 32.0000 1.9416 1.9435 409.6199 410.1156 0.0760 -1.0000 -1.0000 2107998 1593159654.90 151.3327 59.9992 32.0000 1.9402 1.9421 409.9654 410.4614 0.0758 -1.0000 -1.0000 2108059 1593159655.00 151.3327 59.9992 32.0000 1.9418 1.9437 409.7030 410.1974 0.0757 -1.0000 -1.0000 2108128 1593159655.10 151.3327 59.9992 32.0000 1.9422 1.9441 409.2791 409.7745 0.0760 -1.0000 -1.0000 2108608 1593159655.20 151.3327 59.9992 32.0000 1.9419 1.9438 409.6021 410.0964 0.0758 -1.0000 -1.0000 2108678 1593159655.30 151.6144 59.9992 32.0000 1.9413 1.9433 409.8280 410.3233 0.0758 -1.0000 -1.0000 2108738 1593159655.40 151.6144 59.9992 32.0000 1.9412 1.9431 409.8690 410.3648 0.0759 -1.0000 -1.0000 2108808 1593159655.50 151.6144 59.9992 32.0000 1.9417 1.9436 409.4862 409.9817 0.0759 -1.0000 -1.0000 2108878 1593159655.60 151.6144 59.9992 32.0000 1.9405 1.9424 409.7675 410.2627 0.0758 -1.0000 -1.0000 2108938 1593159655.70 151.6144 59.9992 32.0000 1.9390 1.9409 409.9435 410.4393 0.0759 -1.0000 -1.0000 2109008 1593159655.80 151.5581 59.9992 32.0000 1.9404 1.9423 409.9515 410.4470 0.0758 -1.0000 -1.0000 2109068 1593159655.90 151.4806 59.9992 32.0000 1.9416 1.9436 409.4165 409.9105 0.0757 -1.0000 -1.0000 2109138 1593159656.00 151.4806 59.9992 32.0000 1.9404 1.9423 409.6829 410.1768 0.0756 -1.0000 -1.0000 2109208 1593159656.10 151.4806 59.9992 32.0000 1.9394 1.9413 410.0056 410.5002 0.0758 -1.0000 -1.0000 2109268 1593159656.20 151.4806 59.9992 32.0000 1.9407 1.9426 410.0009 410.4965 0.0758 -1.0000 -1.0000 2109858 1593159656.30 151.4806 59.9992 32.0000 1.9430 1.9449 409.6371 410.1310 0.0757 -1.0000 -1.0000 2109928 1593159656.40 151.5696 59.9992 32.0000 1.9430 1.9450 409.6433 410.1388 0.0758 -1.0000 -1.0000 2109987 1593159656.50 151.5696 59.9992 32.0000 1.9416 1.9435 410.0381 410.5332 0.0757 -1.0000 -1.0000 2110058 1593159656.60 151.5696 59.9992 32.0000 1.9422 1.9441 409.7923 410.2869 0.0758 -1.0000 -1.0000 2110127 1593159656.70 151.5696 59.9992 32.0000 1.9432 1.9452 409.5663 410.0612 0.0757 -1.0000 -1.0000 2110187 1593159656.80 151.7987 59.9992 32.0000 1.9398 1.9417 409.9187 410.4137 0.0758 -1.0000 -1.0000 2110257 1593159656.90 151.7987 59.9992 32.0000 1.9413 1.9432 409.8874 410.3828 0.0759 -1.0000 -1.0000 2110327 1593159657.00 151.7987 59.9992 32.0000 1.9411 1.9431 409.7063 410.2023 0.0758 -1.0000 -1.0000 2110387 1593159657.10 151.7987 59.9992 32.0000 1.9422 1.9442 409.4165 409.9107 0.0757 -1.0000 -1.0000 2110467 1593159657.20 151.7987 59.9992 32.0000 1.9411 1.9431 409.7801 410.2750 0.0758 -1.0000 -1.0000 2110587 1593159657.30 151.7987 59.9992 32.0000 1.9398 1.9417 409.9579 410.4532 0.0758 -1.0000 -1.0000 2110647 1593159657.40 151.7987 59.9992 32.0000 1.9398 1.9417 410.0323 410.5284 0.0759 -1.0000 -1.0000 2110727 1593159657.50 151.5439 59.9992 32.0000 1.9393 1.9412 409.7410 410.2359 0.0758 -1.0000 -1.0000 2110787 1593159657.60 151.5439 59.9992 32.0000 1.9416 1.9436 409.4491 409.9431 0.0757 -1.0000 -1.0000 2110857 1593159657.70 151.5439 59.9992 32.0000 1.9410 1.9430 409.6495 410.1436 0.0757 -1.0000 -1.0000 2111097 1593159657.80 151.5439 59.9992 32.0000 1.9407 1.9426 409.9618 410.4565 0.0757 -1.0000 -1.0000 2111157 1593159657.90 151.5439 59.9992 32.0000 1.9389 1.9409 409.8881 410.3830 0.0758 -1.0000 -1.0000 2111227 1593159658.00 151.6842 59.9992 32.0000 1.9412 1.9432 409.6379 410.1336 0.0760 -1.0000 -1.0000 2111297 1593159658.10 151.7133 59.9992 32.0000 1.9437 1.9456 409.4239 409.9194 0.0759 -1.0000 -1.0000 2111357 1593159658.20 151.7133 59.9992 32.0000 1.9435 1.9454 409.6711 410.1667 0.0759 -1.0000 -1.0000 2112216 1593159658.30 151.7133 59.9992 32.0000 1.9415 1.9434 410.1514 410.6473 0.0759 -1.0000 -1.0000 2112286 1593159658.40 151.7133 59.9992 32.0000 1.9421 1.9440 409.8427 410.3372 0.0757 -1.0000 -1.0000 2112346 1593159658.50 151.7133 59.9992 32.0000 1.9423 1.9443 409.4538 409.9484 0.0758 -1.0000 -1.0000 2112416 1593159658.60 151.4511 59.9992 32.0000 1.9409 1.9428 409.7310 410.2257 0.0757 -1.0000 -1.0000 2112486 1593159658.70 151.4511 59.9992 32.0000 1.9390 1.9410 409.9857 410.4823 0.0760 -1.0000 -1.0000 2112546 1593159658.80 151.4511 59.9992 32.0000 1.9401 1.9420 409.8333 410.3289 0.0758 -1.0000 -1.0000 2112616 1593159658.90 151.4511 59.9992 32.0000 1.9417 1.9436 409.4466 409.9409 0.0757 -1.0000 -1.0000 2112686 1593159659.00 151.4511 59.9992 32.0000 1.9412 1.9431 409.8164 410.3110 0.0757 -1.0000 -1.0000 2112746 1593159659.10 151.5585 59.9992 32.0000 1.9396 1.9416 410.0452 410.5404 0.0759 -1.0000 -1.0000 2112816 1593159659.20 151.6418 59.9992 32.0000 1.9401 1.9420 410.0086 410.5045 0.0758 -1.0000 -1.0000 2112876 1593159659.30 151.6418 59.9992 32.0000 1.9440 1.9460 409.8806 410.3762 0.0759 -1.0000 -1.0000 2112946 1593159659.40 151.6418 59.9992 32.0000 1.9421 1.9441 409.6299 410.1253 0.0759 -1.0000 -1.0000 2113016 1593159659.50 151.6418 59.9992 32.0000 1.9413 1.9432 410.0016 410.4974 0.0759 -1.0000 -1.0000 2113076 1593159659.60 151.6418 59.9992 32.0000 1.9408 1.9427 410.0160 410.5127 0.0759 -1.0000 -1.0000 2113136 1593159659.70 151.4019 60.0001 32.0000 1.9430 1.9449 409.8748 410.3698 0.0757 -1.0000 -1.0000 2113216 1593159659.80 151.4019 60.0001 32.0000 1.9408 1.9427 409.8346 410.3297 0.0758 -1.0000 -1.0000 2113276 1593159659.90 151.4019 60.0001 32.0000 1.9393 1.9412 410.1150 410.6099 0.0758 -1.0000 -1.0000 2113346 1593159660.00 151.4019 60.0001 32.0000 1.9426 1.9445 409.9179 410.4132 0.0757 -1.0000 -1.0000 2113416 1593159660.10 151.4019 60.0001 32.0000 1.9419 1.9438 409.4297 409.9244 0.0758 -1.0000 -1.0000 2113476 1593159660.20 151.4019 60.0001 32.0000 1.9395 1.9414 409.6413 410.1356 0.0757 -1.0000 -1.0000 2113575 1593159660.30 151.5471 60.0001 32.0000 1.9391 1.9410 409.9804 410.4753 0.0758 -1.0000 -1.0000 2113646 1593159660.40 151.6016 60.0001 32.0000 1.9387 1.9406 409.9417 410.4373 0.0758 -1.0000 -1.0000 2113715 1593159660.50 151.6016 60.0001 32.0000 1.9407 1.9426 409.5973 410.0915 0.0757 -1.0000 -1.0000 2113775 1593159660.60 151.6016 60.0001 32.0000 1.9418 1.9438 409.4666 409.9611 0.0758 -1.0000 -1.0000 2113845 1593159660.70 151.6016 60.0001 32.0000 1.9413 1.9433 409.6372 410.1303 0.0755 -1.0000 -1.0000 2114375 1593159660.80 151.6016 60.0001 32.0000 1.9412 1.9431 409.8664 410.3609 0.0759 -1.0000 -1.0000 2114445 1593159660.90 151.5399 60.0001 32.0000 1.9431 1.9450 409.7046 410.1998 0.0758 -1.0000 -1.0000 2114525 1593159661.00 151.5399 60.0001 32.0000 1.9417 1.9436 409.6342 410.1298 0.0759 -1.0000 -1.0000 2114585 1593159661.10 151.5399 60.0001 32.0000 1.9408 1.9427 410.0042 410.4993 0.0757 -1.0000 -1.0000 2114665 1593159661.20 151.5399 60.0001 32.0000 1.9405 1.9424 409.9273 410.4242 0.0760 -1.0000 -1.0000 2114835 1593159661.30 151.5399 60.0001 32.0000 1.9405 1.9425 409.7374 410.2325 0.0758 -1.0000 -1.0000 2114895 1593159661.40 151.5399 60.0001 32.0000 1.9407 1.9426 409.5539 410.0484 0.0757 -1.0000 -1.0000 2114975 1593159661.50 151.5399 60.0001 32.0000 1.9404 1.9424 409.5656 410.0607 0.0758 -1.0000 -1.0000 2115035 1593159661.60 151.5399 60.0001 32.0000 1.9397 1.9416 410.0680 410.5630 0.0758 -1.0000 -1.0000 2115105 1593159661.70 151.5399 60.0001 32.0000 1.9404 1.9424 410.0590 410.5549 0.0759 -1.0000 -1.0000 2115195 1593159661.80 151.5399 60.0001 32.0000 1.9432 1.9451 409.8392 410.3347 0.0758 -1.0000 -1.0000 2115255 1593159661.90 151.4681 60.0001 32.0000 1.9412 1.9431 409.7510 410.2457 0.0757 -1.0000 -1.0000 2115315 1593159662.00 151.5799 60.0001 32.0000 1.9399 1.9419 410.0761 410.5712 0.0758 -1.0000 -1.0000 2115385 1593159662.10 151.6953 60.0001 32.0000 1.9436 1.9455 410.0131 410.5089 0.0759 -1.0000 -1.0000 2115454 1593159662.20 151.6953 60.0001 32.0000 1.9454 1.9473 409.6351 410.1306 0.0758 -1.0000 -1.0000 2116144 1593159662.30 151.6953 60.0001 32.0000 1.9425 1.9444 410.0595 410.5556 0.0759 -1.0000 -1.0000 2116224 1593159662.40 151.6953 60.0001 32.0000 1.9409 1.9428 410.1368 410.6318 0.0757 -1.0000 -1.0000 2116294 1593159662.50 151.6953 60.0001 32.0000 1.9391 1.9410 409.9259 410.4204 0.0757 -1.0000 -1.0000 2116364 1593159662.60 151.3024 60.0001 32.0000 1.9425 1.9444 409.8099 410.3050 0.0758 -1.0000 -1.0000 2116444 1593159662.70 151.3024 60.0001 32.0000 1.9415 1.9434 409.4736 409.9682 0.0758 -1.0000 -1.0000 2116514 1593159662.80 151.3024 60.0001 32.0000 1.9404 1.9424 409.6259 410.1211 0.0758 -1.0000 -1.0000 2116584 1593159662.90 151.3024 60.0001 32.0000 1.9408 1.9428 409.6696 410.1639 0.0757 -1.0000 -1.0000 2116644 1593159663.00 151.3024 60.0001 32.0000 1.9412 1.9431 409.7849 410.2800 0.0758 -1.0000 -1.0000 2116704 1593159663.10 151.3024 60.0001 32.0000 1.9418 1.9437 409.8791 410.3734 0.0757 -1.0000 -1.0000 2116784 1593159663.20 151.3024 60.0001 32.0000 1.9407 1.9426 409.4453 409.9399 0.0757 -1.0000 -1.0000 2116844 1593159663.30 151.3024 60.0001 32.0000 1.9422 1.9441 409.5929 410.0871 0.0757 -1.0000 -1.0000 2116904 1593159663.40 151.3024 60.0001 32.0000 1.9407 1.9426 409.9480 410.4430 0.0757 -1.0000 -1.0000 2116974 1593159663.50 151.3024 60.0001 32.0000 1.9405 1.9424 410.0689 410.5647 0.0760 -1.0000 -1.0000 2117044 1593159663.60 151.3024 60.0001 32.0000 1.9425 1.9444 410.0304 410.5259 0.0758 -1.0000 -1.0000 2117104 1593159663.70 151.3024 60.0001 32.0000 1.9420 1.9440 409.6526 410.1476 0.0758 -1.0000 -1.0000 2117174 1593159663.80 151.5721 60.0001 32.0000 1.9412 1.9431 409.6549 410.1495 0.0757 -1.0000 -1.0000 2117324 1593159663.90 151.3824 60.0001 32.0000 1.9421 1.9440 409.7797 410.2746 0.0758 -1.0000 -1.0000 2117383 1593159664.00 151.3824 60.0001 32.0000 1.9409 1.9428 410.0510 410.5459 0.0757 -1.0000 -1.0000 2117464 1593159664.10 151.3824 60.0001 32.0000 1.9426 1.9445 409.7205 410.2151 0.0758 -1.0000 -1.0000 2117524 1593159664.20 151.3824 60.0001 32.0000 1.9422 1.9441 409.6323 410.1273 0.0758 -1.0000 -1.0000 2117583 1593159664.30 151.3824 60.0001 32.0000 1.9408 1.9428 409.7619 410.2555 0.0755 -1.0000 -1.0000 2117823 1593159664.40 151.3824 60.0001 32.0000 1.9399 1.9418 410.1315 410.6270 0.0758 -1.0000 -1.0000 2117883 1593159664.50 151.3824 60.0001 32.0000 1.9420 1.9439 409.7331 410.2275 0.0757 -1.0000 -1.0000 2117943 1593159664.60 151.3824 60.0001 32.0000 1.9409 1.9428 409.5913 410.0850 0.0756 -1.0000 -1.0000 2118023 1593159664.70 151.3824 60.0001 32.0000 1.9401 1.9420 409.9909 410.4855 0.0757 -1.0000 -1.0000 2118083 1593159664.80 151.3824 60.0001 32.0000 1.9433 1.9452 410.0303 410.5255 0.0757 -1.0000 -1.0000 2118393 1593159664.90 151.6451 60.0015 32.0000 1.9431 1.9450 409.6496 410.1437 0.0756 -1.0000 -1.0000 2118453 1593159665.00 151.6451 60.0015 32.0000 1.9415 1.9434 409.8338 410.3286 0.0758 -1.0000 -1.0000 2118513 1593159665.10 151.6451 60.0015 32.0000 1.9402 1.9421 409.9715 410.4672 0.0759 -1.0000 -1.0000 2118593 1593159665.20 151.6451 60.0015 32.0000 1.9413 1.9433 409.7061 410.2017 0.0759 -1.0000 -1.0000 2118653 1593159665.30 151.6451 60.0015 32.0000 1.9403 1.9422 409.8210 410.3157 0.0758 -1.0000 -1.0000 2118713 1593159665.40 151.6451 60.0015 32.0000 1.9394 1.9414 410.0588 410.5546 0.0758 -1.0000 -1.0000 2118853 1593159665.50 151.6451 60.0015 32.0000 1.9402 1.9422 410.0426 410.5376 0.0757 -1.0000 -1.0000 2118913 1593159665.60 151.6451 60.0015 32.0000 1.9415 1.9434 409.6109 410.1060 0.0759 -1.0000 -1.0000 2118983 1593159665.70 151.6451 60.0015 32.0000 1.9417 1.9437 409.8311 410.3270 0.0759 -1.0000 -1.0000 2119053 1593159665.80 151.6451 60.0015 32.0000 1.9405 1.9424 410.1195 410.6138 0.0756 -1.0000 -1.0000 2119113 1593159665.90 151.6040 60.0015 32.0000 1.9428 1.9447 409.9089 410.4030 0.0756 -1.0000 -1.0000 2119352 1593159666.00 151.6730 60.0015 32.0000 1.9421 1.9440 409.4994 409.9936 0.0758 -1.0000 -1.0000 2119423 1593159666.10 151.5779 60.0015 32.0000 1.9396 1.9415 409.6668 410.1620 0.0758 -1.0000 -1.0000 2119492 1593159666.20 151.5779 60.0015 32.0000 1.9400 1.9419 409.7296 410.2251 0.0759 -1.0000 -1.0000 2119572 1593159666.30 151.5779 60.0015 32.0000 1.9405 1.9424 409.8791 410.3745 0.0758 -1.0000 -1.0000 2119642 1593159666.40 151.5779 60.0015 32.0000 1.9429 1.9448 409.7831 410.2760 0.0756 -1.0000 -1.0000 2119872 1593159666.50 151.5779 60.0015 32.0000 1.9425 1.9444 409.5213 410.0161 0.0758 -1.0000 -1.0000 2119932 1593159666.60 151.6682 60.0015 32.0000 1.9406 1.9426 409.7688 410.2638 0.0758 -1.0000 -1.0000 2120002 1593159666.70 151.6682 60.0015 32.0000 1.9402 1.9421 410.0643 410.5599 0.0759 -1.0000 -1.0000 2120072 1593159666.80 151.6682 60.0015 32.0000 1.9407 1.9426 410.1060 410.6020 0.0758 -1.0000 -1.0000 2120142 1593159666.90 151.6682 60.0015 32.0000 1.9432 1.9452 409.8317 410.3269 0.0758 -1.0000 -1.0000 2120622 1593159667.00 151.6682 60.0015 32.0000 1.9421 1.9441 409.6458 410.1412 0.0758 -1.0000 -1.0000 2120682 1593159667.10 151.6682 60.0015 32.0000 1.9412 1.9431 409.7952 410.2907 0.0758 -1.0000 -1.0000 2120752 1593159667.20 151.6682 60.0015 32.0000 1.9402 1.9421 410.0914 410.5857 0.0757 -1.0000 -1.0000 2120822 1593159667.30 151.6682 60.0015 32.0000 1.9415 1.9434 409.9407 410.4370 0.0760 -1.0000 -1.0000 2120882 1593159667.40 151.6682 60.0015 32.0000 1.9410 1.9429 409.5494 410.0444 0.0758 -1.0000 -1.0000 2121122 1593159667.50 151.6723 60.0015 32.0000 1.9394 1.9413 409.9694 410.4644 0.0757 -1.0000 -1.0000 2121181 1593159667.60 151.3126 60.0015 32.0000 1.9408 1.9427 410.0190 410.5140 0.0757 -1.0000 -1.0000 2121252 1593159667.70 151.3126 60.0015 32.0000 1.9419 1.9438 409.8877 410.3816 0.0757 -1.0000 -1.0000 2121321 1593159667.80 151.5499 60.0015 32.0000 1.9419 1.9439 409.6260 410.1218 0.0760 -1.0000 -1.0000 2121381 1593159667.90 151.5587 60.0015 32.0000 1.9398 1.9417 409.8683 410.3651 0.0760 -1.0000 -1.0000 2121561 1593159668.00 151.5587 60.0015 32.0000 1.9390 1.9409 409.9813 410.4765 0.0758 -1.0000 -1.0000 2121641 1593159668.10 151.5587 60.0015 32.0000 1.9385 1.9405 409.9139 410.4097 0.0760 -1.0000 -1.0000 2121701 1593159668.20 151.5587 60.0015 32.0000 1.9413 1.9432 409.6278 410.1224 0.0757 -1.0000 -1.0000 2121761 1593159668.30 151.4954 60.0015 32.0000 1.9419 1.9438 409.4539 409.9478 0.0757 -1.0000 -1.0000 2121831 1593159668.40 151.3403 60.0015 32.0000 1.9403 1.9422 409.7229 410.2175 0.0757 -1.0000 -1.0000 2121901 1593159668.50 151.3403 60.0015 32.0000 1.9398 1.9417 409.6715 410.1667 0.0758 -1.0000 -1.0000 2122071 1593159668.60 151.3403 60.0015 32.0000 1.9421 1.9440 409.6747 410.1693 0.0758 -1.0000 -1.0000 2122141 1593159668.70 151.3403 60.0015 32.0000 1.9399 1.9419 410.0531 410.5489 0.0758 -1.0000 -1.0000 2122211 1593159668.80 151.3403 60.0015 32.0000 1.9408 1.9427 410.0775 410.5735 0.0759 -1.0000 -1.0000 2122281 1593159668.90 151.6222 60.0015 32.0000 1.9430 1.9449 409.5210 410.0160 0.0758 -1.0000 -1.0000 2122341 1593159669.00 151.6222 60.0015 32.0000 1.9419 1.9439 409.6866 410.1819 0.0758 -1.0000 -1.0000 2123151 1593159669.10 151.6222 60.0015 32.0000 1.9409 1.9428 410.0353 410.5307 0.0758 -1.0000 -1.0000 2123220 1593159669.20 151.6222 60.0015 32.0000 1.9425 1.9444 409.8189 410.3143 0.0758 -1.0000 -1.0000 2123290 1593159669.30 151.6222 60.0015 32.0000 1.9429 1.9448 409.4715 409.9667 0.0760 -1.0000 -1.0000 2123351 1593159669.40 151.5691 60.0015 32.0000 1.9401 1.9421 409.9223 410.4178 0.0758 -1.0000 -1.0000 2123420 1593159669.50 151.5559 60.0015 32.0000 1.9392 1.9411 409.9530 410.4480 0.0756 -1.0000 -1.0000 2123480 1593159669.60 151.5559 60.0015 32.0000 1.9394 1.9414 409.8078 410.3021 0.0758 -1.0000 -1.0000 2123550 1593159669.70 151.5559 60.0015 32.0000 1.9406 1.9426 409.5620 410.0576 0.0759 -1.0000 -1.0000 2123620 1593159669.80 151.5559 60.0015 32.0000 1.9410 1.9429 409.6409 410.1362 0.0759 -1.0000 -1.0000 2123690 1593159669.90 151.5559 60.0015 32.0000 1.9394 1.9413 409.9113 410.4066 0.0757 -1.0000 -1.0000 2123750 1593159670.00 151.5559 60.0015 32.0000 1.9391 1.9411 409.9545 410.4489 0.0757 -1.0000 -1.0000 2123820 1593159670.10 151.5551 59.9994 32.0000 1.9409 1.9428 409.9188 410.4140 0.0758 -1.0000 -1.0000 2123880 1593159670.20 151.5551 59.9994 32.0000 1.9420 1.9440 409.4446 409.9389 0.0757 -1.0000 -1.0000 2123950 1593159670.30 151.5551 59.9994 32.0000 1.9422 1.9442 409.5627 410.0581 0.0758 -1.0000 -1.0000 2124020 1593159670.40 151.5551 59.9994 32.0000 1.9406 1.9425 409.9711 410.4656 0.0757 -1.0000 -1.0000 2124080 1593159670.50 151.5551 59.9994 32.0000 1.9398 1.9417 410.0767 410.5728 0.0759 -1.0000 -1.0000 2124140 1593159670.60 151.6748 59.9994 32.0000 1.9421 1.9441 409.7584 410.2531 0.0757 -1.0000 -1.0000 2124220 1593159670.70 151.6790 59.9994 32.0000 1.9425 1.9445 409.8785 410.3728 0.0756 -1.0000 -1.0000 2124280 1593159670.80 151.6790 59.9994 32.0000 1.9392 1.9411 410.0284 410.5229 0.0757 -1.0000 -1.0000 2124350 1593159670.90 151.6790 59.9994 32.0000 1.9406 1.9426 409.9434 410.4386 0.0757 -1.0000 -1.0000 2124420 1593159671.00 151.6790 59.9994 32.0000 1.9422 1.9441 409.4908 409.9848 0.0757 -1.0000 -1.0000 2124879 1593159671.10 151.6790 59.9994 32.0000 1.9410 1.9430 409.5597 410.0538 0.0757 -1.0000 -1.0000 2124950 1593159671.20 151.6790 59.9994 32.0000 1.9391 1.9410 409.8977 410.3937 0.0760 -1.0000 -1.0000 2125009 1593159671.30 151.6360 59.9994 32.0000 1.9397 1.9416 410.0221 410.5189 0.0760 -1.0000 -1.0000 2125079 1593159671.40 151.4543 59.9994 32.0000 1.9414 1.9433 409.8244 410.3192 0.0757 -1.0000 -1.0000 2125150 1593159671.50 151.4543 59.9994 32.0000 1.9415 1.9435 409.3951 409.8889 0.0757 -1.0000 -1.0000 2125209 1593159671.60 151.4543 59.9994 32.0000 1.9421 1.9441 409.7205 410.2145 0.0757 -1.0000 -1.0000 2125269 1593159671.70 151.4543 59.9994 32.0000 1.9395 1.9414 409.9901 410.4857 0.0759 -1.0000 -1.0000 2125349 1593159671.80 151.7153 59.9994 32.0000 1.9406 1.9425 409.6834 410.1787 0.0758 -1.0000 -1.0000 2125409 1593159671.90 151.8023 59.9994 32.0000 1.9420 1.9440 409.6083 410.1032 0.0758 -1.0000 -1.0000 2125479 1593159672.00 151.8023 59.9994 32.0000 1.9411 1.9430 410.0589 410.5544 0.0758 -1.0000 -1.0000 2125619 1593159672.10 151.8023 59.9994 32.0000 1.9429 1.9448 409.9608 410.4559 0.0757 -1.0000 -1.0000 2125679 1593159672.20 151.8023 59.9994 32.0000 1.9448 1.9468 409.4355 409.9304 0.0759 -1.0000 -1.0000 2125739 1593159672.30 151.8023 59.9994 32.0000 1.9410 1.9430 409.6924 410.1882 0.0758 -1.0000 -1.0000 2125819 1593159672.40 151.5270 59.9994 32.0000 1.9399 1.9418 410.0218 410.5171 0.0758 -1.0000 -1.0000 2125879 1593159672.50 151.5270 59.9994 32.0000 1.9407 1.9427 410.0559 410.5512 0.0758 -1.0000 -1.0000 2125939 1593159672.60 151.5270 59.9994 32.0000 1.9410 1.9429 409.4504 409.9453 0.0759 -1.0000 -1.0000 2126009 1593159672.70 151.5270 59.9994 32.0000 1.9403 1.9423 409.7207 410.2157 0.0758 -1.0000 -1.0000 2126079 1593159672.80 151.5270 59.9994 32.0000 1.9399 1.9418 409.9324 410.4284 0.0759 -1.0000 -1.0000 2126149 1593159672.90 151.5270 59.9994 32.0000 1.9391 1.9410 409.7135 410.2090 0.0759 -1.0000 -1.0000 2126209 1593159673.00 151.5270 59.9994 32.0000 1.9387 1.9406 409.6369 410.1320 0.0758 -1.0000 -1.0000 2126279 1593159673.10 151.5270 59.9994 32.0000 1.9391 1.9410 410.0278 410.5236 0.0758 -1.0000 -1.0000 2126619 1593159673.20 151.5270 59.9994 32.0000 1.9406 1.9425 410.0020 410.4966 0.0757 -1.0000 -1.0000 2126679 1593159673.30 151.5270 59.9994 32.0000 1.9420 1.9439 409.6858 410.1810 0.0758 -1.0000 -1.0000 2126739 1593159673.40 151.5270 59.9994 32.0000 1.9418 1.9437 409.4596 409.9542 0.0758 -1.0000 -1.0000 2126809 1593159673.50 151.5302 59.9994 32.0000 1.9419 1.9438 409.6593 410.1533 0.0755 -1.0000 -1.0000 2126879 1593159673.60 151.5302 59.9994 32.0000 1.9409 1.9428 410.0630 410.5594 0.0760 -1.0000 -1.0000 2127108 1593159673.70 151.5302 59.9994 32.0000 1.9417 1.9436 409.6218 410.1163 0.0757 -1.0000 -1.0000 2127178 1593159673.80 151.5302 59.9994 32.0000 1.9418 1.9437 409.3809 409.8742 0.0756 -1.0000 -1.0000 2127248 1593159673.90 151.5302 59.9994 32.0000 1.9418 1.9437 409.5979 410.0920 0.0757 -1.0000 -1.0000 2127308 1593159674.00 151.2789 59.9994 32.0000 1.9411 1.9430 409.8142 410.3102 0.0759 -1.0000 -1.0000 2127378 1593159674.10 151.2520 59.9994 32.0000 1.9413 1.9432 409.6467 410.1406 0.0755 -1.0000 -1.0000 2127608 1593159674.20 151.2520 59.9994 32.0000 1.9417 1.9436 409.6127 410.1070 0.0758 -1.0000 -1.0000 2127668 1593159674.30 151.2520 59.9994 32.0000 1.9417 1.9436 409.5371 410.0324 0.0758 -1.0000 -1.0000 2127738 1593159674.40 151.2520 59.9994 32.0000 1.9388 1.9407 409.9468 410.4411 0.0756 -1.0000 -1.0000 2127798 1593159674.50 151.2520 59.9994 32.0000 1.9405 1.9425 409.8289 410.3247 0.0758 -1.0000 -1.0000 2127868 1593159674.60 151.2520 59.9994 32.0000 1.9424 1.9444 409.5866 410.0799 0.0756 -1.0000 -1.0000 2128108 1593159674.70 151.3222 59.9991 32.0000 1.9415 1.9435 409.5292 410.0250 0.0759 -1.0000 -1.0000 2128168 1593159674.80 151.3222 59.9991 32.0000 1.9392 1.9412 409.8914 410.3865 0.0758 -1.0000 -1.0000 2128238 1593159674.90 151.3222 59.9991 32.0000 1.9401 1.9421 409.9243 410.4209 0.0761 -1.0000 -1.0000 2128298 1593159675.00 151.3222 59.9991 32.0000 1.9406 1.9426 409.4254 409.9193 0.0757 -1.0000 -1.0000 2128368 1593159675.10 151.3222 59.9991 32.0000 1.9420 1.9439 409.6468 410.1424 0.0759 -1.0000 -1.0000 2128658 1593159675.20 151.4835 59.9991 32.0000 1.9419 1.9439 410.0768 410.5733 0.0759 -1.0000 -1.0000 2128718 1593159675.30 151.4835 59.9991 32.0000 1.9421 1.9440 409.8250 410.3201 0.0758 -1.0000 -1.0000 2128778 1593159675.40 151.4835 59.9991 32.0000 1.9428 1.9447 409.6792 410.1741 0.0758 -1.0000 -1.0000 2128858 1593159675.50 151.4835 59.9991 32.0000 1.9407 1.9426 409.8451 410.3394 0.0756 -1.0000 -1.0000 2128918 1593159675.60 151.4835 59.9991 32.0000 1.9403 1.9422 409.9664 410.4627 0.0759 -1.0000 -1.0000 2128978 1593159675.70 151.4298 59.9991 32.0000 1.9412 1.9431 409.6509 410.1468 0.0760 -1.0000 -1.0000 2129048 1593159675.80 151.2955 59.9991 32.0000 1.9429 1.9448 409.3059 409.7993 0.0756 -1.0000 -1.0000 2129118 1593159675.90 151.2955 59.9991 32.0000 1.9401 1.9421 409.8904 410.3853 0.0758 -1.0000 -1.0000 2129178 1593159676.00 151.2955 59.9991 32.0000 1.9408 1.9428 409.9522 410.4491 0.0761 -1.0000 -1.0000 2129248 1593159676.10 151.2955 59.9991 32.0000 1.9430 1.9449 409.6561 410.1521 0.0759 -1.0000 -1.0000 2129627 1593159676.20 151.2959 59.9991 32.0000 1.9438 1.9458 409.5904 410.0854 0.0758 -1.0000 -1.0000 2129687 1593159676.30 151.3562 59.9991 32.0000 1.9423 1.9442 410.0445 410.5406 0.0759 -1.0000 -1.0000 2129757 1593159676.40 151.3562 59.9991 32.0000 1.9421 1.9440 409.7525 410.2483 0.0758 -1.0000 -1.0000 2129827 1593159676.50 151.3562 59.9991 32.0000 1.9417 1.9436 409.4394 409.9335 0.0758 -1.0000 -1.0000 2129887 1593159676.60 151.3562 59.9991 32.0000 1.9396 1.9416 409.9656 410.4611 0.0758 -1.0000 -1.0000 2130117 1593159676.70 151.3562 59.9991 32.0000 1.9407 1.9426 410.0358 410.5322 0.0759 -1.0000 -1.0000 2130187 1593159676.80 151.6644 59.9991 32.0000 1.9431 1.9450 409.7049 410.1998 0.0757 -1.0000 -1.0000 2130257 1593159676.90 151.6644 59.9991 32.0000 1.9416 1.9435 409.4013 409.8946 0.0756 -1.0000 -1.0000 2130317 1593159677.00 151.6644 59.9991 32.0000 1.9411 1.9431 410.0205 410.5167 0.0759 -1.0000 -1.0000 2130387 1593159677.10 151.6644 59.9991 32.0000 1.9416 1.9436 410.0750 410.5708 0.0759 -1.0000 -1.0000 2130627 1593159677.20 151.6644 59.9991 32.0000 1.9407 1.9426 409.9306 410.4260 0.0758 -1.0000 -1.0000 2130687 1593159677.30 151.6644 59.9991 32.0000 1.9419 1.9438 409.7760 410.2704 0.0757 -1.0000 -1.0000 2130747 1593159677.40 151.2110 59.9991 32.0000 1.9398 1.9418 409.9174 410.4118 0.0756 -1.0000 -1.0000 2130827 1593159677.50 151.1927 59.9991 32.0000 1.9405 1.9424 410.0732 410.5677 0.0757 -1.0000 -1.0000 2130887 1593159677.60 151.1927 59.9991 32.0000 1.9406 1.9426 409.8940 410.3888 0.0756 -1.0000 -1.0000 2130947 1593159677.70 151.1927 59.9991 32.0000 1.9396 1.9415 409.4055 409.8985 0.0756 -1.0000 -1.0000 2131137 1593159677.80 151.1927 59.9991 32.0000 1.9395 1.9415 409.6672 410.1615 0.0757 -1.0000 -1.0000 2131196 1593159677.90 151.2545 59.9991 32.0000 1.9393 1.9412 410.0055 410.5006 0.0758 -1.0000 -1.0000 2131257 1593159678.00 151.6359 59.9991 32.0000 1.9415 1.9435 410.0097 410.5058 0.0759 -1.0000 -1.0000 2131337 1593159678.10 151.6359 59.9991 32.0000 1.9440 1.9459 409.6094 410.1037 0.0757 -1.0000 -1.0000 2131396 1593159678.20 151.6359 59.9991 32.0000 1.9437 1.9457 409.7842 410.2795 0.0759 -1.0000 -1.0000 2131626 1593159678.30 151.6359 59.9991 32.0000 1.9409 1.9428 410.1469 410.6418 0.0756 -1.0000 -1.0000 2131696 1593159678.40 151.6359 59.9991 32.0000 1.9401 1.9420 409.8807 410.3750 0.0757 -1.0000 -1.0000 2131756 1593159678.50 151.6359 59.9991 32.0000 1.9422 1.9442 409.5771 410.0714 0.0757 -1.0000 -1.0000 2131826 1593159678.60 151.4767 59.9991 32.0000 1.9396 1.9415 409.9276 410.4220 0.0756 -1.0000 -1.0000 2131896 1593159678.70 151.4767 59.9991 32.0000 1.9406 1.9425 410.0897 410.5840 0.0757 -1.0000 -1.0000 2132336 1593159678.80 151.4767 59.9991 32.0000 1.9420 1.9439 409.9179 410.4126 0.0757 -1.0000 -1.0000 2132416 1593159678.90 151.4767 59.9991 32.0000 1.9419 1.9439 409.7324 410.2263 0.0756 -1.0000 -1.0000 2132476 1593159679.00 151.4767 59.9991 32.0000 1.9423 1.9443 409.5400 410.0341 0.0757 -1.0000 -1.0000 2132536 1593159679.10 151.5570 59.9991 32.0000 1.9416 1.9435 409.5775 410.0727 0.0758 -1.0000 -1.0000 2132606 1593159679.20 151.5570 59.9991 32.0000 1.9386 1.9406 410.0501 410.5442 0.0756 -1.0000 -1.0000 2132676 1593159679.30 151.5570 59.9991 32.0000 1.9400 1.9419 409.9034 410.3986 0.0759 -1.0000 -1.0000 2132736 1593159679.40 151.5570 59.9991 32.0000 1.9411 1.9430 409.8788 410.3730 0.0757 -1.0000 -1.0000 2132806 1593159679.50 151.5570 59.9991 32.0000 1.9410 1.9429 409.8016 410.2966 0.0758 -1.0000 -1.0000 2132866 1593159679.60 151.4637 59.9985 32.0000 1.9395 1.9414 409.8733 410.3681 0.0757 -1.0000 -1.0000 2132936 1593159679.70 151.4255 59.9982 32.0000 1.9402 1.9421 410.0627 410.5585 0.0758 -1.0000 -1.0000 2133825 1593159679.80 151.4255 59.9982 32.0000 1.9407 1.9427 410.0767 410.5725 0.0759 -1.0000 -1.0000 2133895 1593159679.90 151.4255 59.9982 32.0000 1.9436 1.9456 409.6456 410.1405 0.0758 -1.0000 -1.0000 2133995 1593159680.00 151.4255 59.9982 32.0000 1.9424 1.9444 409.5953 410.0902 0.0757 -1.0000 -1.0000 2134065 1593159680.10 151.4255 59.9982 32.0000 1.9423 1.9442 410.0108 410.5055 0.0757 -1.0000 -1.0000 2134135 1593159680.20 151.4206 59.9982 32.0000 1.9418 1.9437 410.2471 410.7419 0.0756 -1.0000 -1.0000 2134195 1593159680.30 151.2363 59.9982 32.0000 1.9434 1.9453 409.6875 410.1812 0.0756 -1.0000 -1.0000 2134265 1593159680.40 151.2363 59.9982 32.0000 1.9401 1.9421 409.4900 409.9849 0.0759 -1.0000 -1.0000 2134335 1593159680.50 151.2363 59.9982 32.0000 1.9380 1.9400 409.6376 410.1328 0.0758 -1.0000 -1.0000 2134395 1593159680.60 151.2363 59.9982 32.0000 1.9409 1.9428 409.7874 410.2827 0.0758 -1.0000 -1.0000 2134465 1593159680.70 151.2363 59.9982 32.0000 1.9414 1.9434 409.6425 410.1375 0.0758 -1.0000 -1.0000 2134535 1593159680.80 151.3919 59.9982 32.0000 1.9438 1.9457 409.4831 409.9780 0.0758 -1.0000 -1.0000 2134605 1593159680.90 151.6810 59.9982 32.0000 1.9403 1.9422 409.7762 410.2716 0.0758 -1.0000 -1.0000 2134665 1593159681.00 151.6810 59.9982 32.0000 1.9385 1.9404 409.9527 410.4481 0.0758 -1.0000 -1.0000 2134735 1593159681.10 151.6810 59.9982 32.0000 1.9411 1.9430 409.9893 410.4842 0.0757 -1.0000 -1.0000 2134805 1593159681.20 151.6810 59.9982 32.0000 1.9420 1.9439 409.7527 410.2464 0.0755 -1.0000 -1.0000 2134865 1593159681.30 151.6798 59.9982 32.0000 1.9404 1.9423 409.4938 409.9885 0.0758 -1.0000 -1.0000 2134925 1593159681.40 151.5120 59.9982 32.0000 1.9392 1.9411 410.1858 410.6805 0.0756 -1.0000 -1.0000 2135005 1593159681.50 151.5120 59.9982 32.0000 1.9402 1.9421 410.1178 410.6126 0.0757 -1.0000 -1.0000 2135065 1593159681.60 151.5120 59.9982 32.0000 1.9414 1.9434 409.8272 410.3213 0.0757 -1.0000 -1.0000 2135125 1593159681.70 151.5120 59.9982 32.0000 1.9433 1.9452 409.8092 410.3039 0.0757 -1.0000 -1.0000 2135194 1593159681.80 151.5120 59.9982 32.0000 1.9409 1.9429 410.0658 410.5609 0.0758 -1.0000 -1.0000 2135264 1593159681.90 151.5120 59.9982 32.0000 1.9407 1.9427 409.7383 410.2329 0.0757 -1.0000 -1.0000 2135324 1593159682.00 151.5120 59.9982 32.0000 1.9396 1.9415 409.6125 410.1072 0.0758 -1.0000 -1.0000 2135394 1593159682.10 151.5588 59.9982 32.0000 1.9405 1.9424 409.8056 410.3016 0.0760 -1.0000 -1.0000 2135454 1593159682.20 151.5588 59.9982 32.0000 1.9395 1.9415 409.9646 410.4602 0.0757 -1.0000 -1.0000 2135525 1593159682.30 151.5588 59.9982 32.0000 1.9393 1.9412 410.0739 410.5685 0.0757 -1.0000 -1.0000 2135914 1593159682.40 151.5588 59.9982 32.0000 1.9409 1.9428 409.8459 410.3403 0.0757 -1.0000 -1.0000 2135974 1593159682.50 151.5588 59.9982 32.0000 1.9409 1.9428 409.5471 410.0422 0.0758 -1.0000 -1.0000 2136034 1593159682.60 151.5030 59.9982 32.0000 1.9410 1.9429 409.3456 409.8396 0.0757 -1.0000 -1.0000 2136124 1593159682.70 151.5030 59.9982 32.0000 1.9426 1.9446 409.5755 410.0689 0.0756 -1.0000 -1.0000 2136184 1593159682.80 151.5030 59.9982 32.0000 1.9413 1.9432 409.7228 410.2164 0.0756 -1.0000 -1.0000 2136384 1593159682.90 151.5030 59.9982 32.0000 1.9419 1.9439 409.5961 410.0896 0.0756 -1.0000 -1.0000 2136444 1593159683.00 151.5030 59.9982 32.0000 1.9407 1.9426 409.6212 410.1156 0.0757 -1.0000 -1.0000 2136504 1593159683.10 151.4995 59.9982 32.0000 1.9403 1.9423 409.9959 410.4906 0.0757 -1.0000 -1.0000 2136584 1593159683.20 151.2871 59.9982 32.0000 1.9418 1.9437 409.9920 410.4872 0.0758 -1.0000 -1.0000 2136644 1593159683.30 151.2871 59.9982 32.0000 1.9430 1.9449 409.9182 410.4143 0.0760 -1.0000 -1.0000 2136874 1593159683.40 151.2871 59.9982 32.0000 1.9409 1.9428 409.3925 409.8867 0.0757 -1.0000 -1.0000 2136944 1593159683.50 151.2871 59.9982 32.0000 1.9408 1.9427 409.5961 410.0910 0.0758 -1.0000 -1.0000 2137004 1593159683.60 151.2871 59.9982 32.0000 1.9393 1.9412 409.8832 410.3780 0.0758 -1.0000 -1.0000 2137074 1593159683.70 151.3397 59.9982 32.0000 1.9400 1.9419 410.0204 410.5158 0.0758 -1.0000 -1.0000 2137144 1593159683.80 151.3397 59.9982 32.0000 1.9410 1.9430 409.9445 410.4398 0.0757 -1.0000 -1.0000 2137364 1593159683.90 151.3397 59.9982 32.0000 1.9412 1.9432 409.5893 410.0838 0.0758 -1.0000 -1.0000 2137434 1593159684.00 151.3397 59.9982 32.0000 1.9399 1.9418 409.9034 410.3995 0.0759 -1.0000 -1.0000 2137503 1593159684.10 151.3397 59.9982 32.0000 1.9401 1.9420 410.0902 410.5862 0.0758 -1.0000 -1.0000 2137564 1593159684.20 151.3397 59.9982 32.0000 1.9422 1.9441 409.9289 410.4236 0.0757 -1.0000 -1.0000 2137653 1593159684.30 151.1435 59.9982 32.0000 1.9427 1.9446 409.4578 409.9517 0.0757 -1.0000 -1.0000 2137724 1593159684.40 151.1133 59.9982 32.0000 1.9404 1.9424 409.9320 410.4262 0.0756 -1.0000 -1.0000 2137793 1593159684.50 151.1133 59.9982 32.0000 1.9387 1.9407 409.8605 410.3551 0.0757 -1.0000 -1.0000 2137853 1593159684.60 151.1133 59.9982 32.0000 1.9408 1.9427 409.8238 410.3184 0.0756 -1.0000 -1.0000 2137923 1593159684.70 151.1133 59.9982 32.0000 1.9409 1.9429 409.3530 409.8468 0.0757 -1.0000 -1.0000 2137983 1593159684.80 151.1950 59.9984 32.0000 1.9420 1.9440 409.5636 410.0570 0.0757 -1.0000 -1.0000 2138343 1593159684.90 151.4967 59.9989 32.0000 1.9403 1.9422 409.7842 410.2795 0.0758 -1.0000 -1.0000 2138403 1593159685.00 151.4967 59.9989 32.0000 1.9424 1.9443 409.9081 410.4027 0.0756 -1.0000 -1.0000 2138473 1593159685.10 151.4967 59.9989 32.0000 1.9420 1.9439 409.6448 410.1395 0.0757 -1.0000 -1.0000 2138543 1593159685.20 151.4967 59.9989 32.0000 1.9404 1.9424 409.5677 410.0611 0.0756 -1.0000 -1.0000 2138613 1593159685.30 151.4967 59.9989 32.0000 1.9411 1.9430 409.8712 410.3664 0.0759 -1.0000 -1.0000 2138843 1593159685.40 151.3199 59.9989 32.0000 1.9429 1.9449 410.0595 410.5559 0.0759 -1.0000 -1.0000 2138913 1593159685.50 151.3199 59.9989 32.0000 1.9436 1.9455 409.6848 410.1801 0.0759 -1.0000 -1.0000 2138973 1593159685.60 151.3199 59.9989 32.0000 1.9437 1.9457 409.4609 409.9557 0.0758 -1.0000 -1.0000 2139043 1593159685.70 151.3199 59.9989 32.0000 1.9405 1.9424 409.8851 410.3803 0.0758 -1.0000 -1.0000 2139113 1593159685.80 151.3199 59.9989 32.0000 1.9400 1.9419 409.7701 410.2644 0.0756 -1.0000 -1.0000 2139842 1593159685.90 151.3199 59.9989 32.0000 1.9411 1.9430 409.4812 409.9761 0.0758 -1.0000 -1.0000 2139902 1593159686.00 151.4095 59.9989 32.0000 1.9405 1.9424 409.3994 409.8934 0.0757 -1.0000 -1.0000 2139972 1593159686.10 151.6961 59.9989 32.0000 1.9411 1.9431 409.7779 410.2711 0.0754 -1.0000 -1.0000 2140032 1593159686.20 151.6961 59.9989 32.0000 1.9387 1.9407 409.8727 410.3673 0.0758 -1.0000 -1.0000 2140102 1593159686.30 151.6961 59.9989 32.0000 1.9410 1.9429 409.9924 410.4878 0.0757 -1.0000 -1.0000 2140172 1593159686.40 151.6961 59.9989 32.0000 1.9410 1.9430 409.9542 410.4472 0.0755 -1.0000 -1.0000 2140232 1593159686.50 151.6961 59.9989 32.0000 1.9426 1.9445 409.5890 410.0838 0.0757 -1.0000 -1.0000 2140292 1593159686.60 151.4443 59.9989 32.0000 1.9416 1.9435 409.5768 410.0711 0.0757 -1.0000 -1.0000 2140372 1593159686.70 151.4443 59.9989 32.0000 1.9399 1.9418 409.8982 410.3924 0.0757 -1.0000 -1.0000 2140432 1593159686.80 151.4443 59.9989 32.0000 1.9413 1.9432 409.8493 410.3444 0.0758 -1.0000 -1.0000 2140512 1593159686.90 151.4443 59.9989 32.0000 1.9412 1.9432 409.4489 409.9430 0.0757 -1.0000 -1.0000 2140572 1593159687.00 151.4443 59.9989 32.0000 1.9428 1.9447 409.6977 410.1922 0.0757 -1.0000 -1.0000 2140632 1593159687.10 151.4443 59.9989 32.0000 1.9405 1.9424 410.1718 410.6674 0.0759 -1.0000 -1.0000 2140702 1593159687.20 151.4486 59.9989 32.0000 1.9417 1.9437 409.9166 410.4115 0.0757 -1.0000 -1.0000 2140772 1593159687.30 151.4912 59.9989 32.0000 1.9410 1.9429 409.5690 410.0628 0.0757 -1.0000 -1.0000 2140832 1593159687.40 151.4912 59.9989 32.0000 1.9404 1.9423 409.6201 410.1151 0.0758 -1.0000 -1.0000 2141462 1593159687.50 151.4912 59.9989 32.0000 1.9408 1.9427 410.0077 410.5030 0.0758 -1.0000 -1.0000 2141532 1593159687.60 151.4912 59.9989 32.0000 1.9423 1.9442 409.9099 410.4062 0.0759 -1.0000 -1.0000 2141591 1593159687.70 151.4912 59.9989 32.0000 1.9431 1.9451 409.6836 410.1788 0.0758 -1.0000 -1.0000 2141661 1593159687.80 151.7318 59.9989 32.0000 1.9418 1.9438 409.4868 409.9808 0.0757 -1.0000 -1.0000 2141731 1593159687.90 151.7767 59.9989 32.0000 1.9399 1.9419 409.7132 410.2077 0.0758 -1.0000 -1.0000 2141791 1593159688.00 151.7767 59.9989 32.0000 1.9393 1.9412 409.9918 410.4878 0.0759 -1.0000 -1.0000 2141871 1593159688.10 151.7767 59.9989 32.0000 1.9423 1.9442 409.9470 410.4423 0.0758 -1.0000 -1.0000 2141931 1593159688.20 151.7767 59.9989 32.0000 1.9435 1.9454 409.6550 410.1503 0.0759 -1.0000 -1.0000 2141991 1593159688.30 151.7767 59.9989 32.0000 1.9420 1.9439 409.8478 410.3416 0.0755 -1.0000 -1.0000 2142061 1593159688.40 151.3301 59.9989 32.0000 1.9394 1.9413 409.8854 410.3802 0.0757 -1.0000 -1.0000 2142131 1593159688.50 151.3301 59.9989 32.0000 1.9396 1.9415 409.6635 410.1577 0.0757 -1.0000 -1.0000 2142191 1593159688.60 151.3301 59.9989 32.0000 1.9402 1.9421 409.4931 409.9873 0.0757 -1.0000 -1.0000 2142261 1593159688.70 151.3301 59.9989 32.0000 1.9389 1.9408 409.8781 410.3737 0.0759 -1.0000 -1.0000 2142321 1593159688.80 151.3301 59.9989 32.0000 1.9410 1.9429 409.9488 410.4443 0.0758 -1.0000 -1.0000 2142401 1593159688.90 151.3301 59.9989 32.0000 1.9406 1.9426 409.9321 410.4274 0.0758 -1.0000 -1.0000 2142631 1593159689.00 151.6557 59.9989 32.0000 1.9412 1.9431 409.4845 409.9785 0.0757 -1.0000 -1.0000 2142691 1593159689.10 151.7534 59.9989 32.0000 1.9409 1.9428 409.7625 410.2570 0.0758 -1.0000 -1.0000 2142761 1593159689.20 151.7534 59.9989 32.0000 1.9396 1.9415 409.8269 410.3223 0.0759 -1.0000 -1.0000 2142831 1593159689.30 151.7534 59.9989 32.0000 1.9397 1.9416 410.0307 410.5261 0.0757 -1.0000 -1.0000 2142891 1593159689.40 151.7534 59.9989 32.0000 1.9416 1.9436 409.6879 410.1823 0.0757 -1.0000 -1.0000 2142961 1593159689.50 151.7534 59.9989 32.0000 1.9408 1.9428 409.7143 410.2086 0.0757 -1.0000 -1.0000 2143031 1593159689.60 151.4356 59.9978 32.0000 1.9400 1.9419 409.9998 410.4946 0.0757 -1.0000 -1.0000 2143091 1593159689.70 151.4356 59.9978 32.0000 1.9405 1.9424 409.9239 410.4182 0.0756 -1.0000 -1.0000 2143161 1593159689.80 151.4356 59.9978 32.0000 1.9422 1.9442 409.3024 409.7965 0.0757 -1.0000 -1.0000 2143220 1593159689.90 151.4356 59.9978 32.0000 1.9403 1.9422 409.7773 410.2723 0.0758 -1.0000 -1.0000 2143650 1593159690.00 151.4356 59.9978 32.0000 1.9404 1.9424 410.0373 410.5333 0.0759 -1.0000 -1.0000 2143730 1593159690.10 151.4356 59.9978 32.0000 1.9428 1.9447 409.8529 410.3488 0.0759 -1.0000 -1.0000 2143790 1593159690.20 151.4356 59.9978 32.0000 1.9411 1.9431 409.4033 409.8984 0.0758 -1.0000 -1.0000 2143850 1593159690.30 151.4356 59.9978 32.0000 1.9395 1.9414 409.5828 410.0783 0.0759 -1.0000 -1.0000 2143930 1593159690.40 151.4383 59.9978 32.0000 1.9381 1.9400 409.8146 410.3100 0.0758 -1.0000 -1.0000 2144150 1593159690.50 151.4383 59.9978 32.0000 1.9404 1.9423 409.8688 410.3640 0.0758 -1.0000 -1.0000 2144210 1593159690.60 151.4383 59.9978 32.0000 1.9406 1.9425 409.4331 409.9267 0.0757 -1.0000 -1.0000 2144290 1593159690.70 151.4383 59.9978 32.0000 1.9421 1.9440 409.4302 409.9245 0.0757 -1.0000 -1.0000 2144350 1593159690.80 151.4383 59.9978 32.0000 1.9418 1.9438 409.8267 410.3221 0.0758 -1.0000 -1.0000 2144420 1593159690.90 151.4383 59.9978 32.0000 1.9409 1.9428 410.0612 410.5554 0.0757 -1.0000 -1.0000 2144480 1593159691.00 151.6107 59.9978 32.0000 1.9426 1.9445 409.7231 410.2194 0.0760 -1.0000 -1.0000 2144550 1593159691.10 151.6461 59.9978 32.0000 1.9425 1.9444 409.6551 410.1500 0.0757 -1.0000 -1.0000 2144620 1593159691.20 151.6461 59.9978 32.0000 1.9413 1.9432 410.0157 410.5108 0.0758 -1.0000 -1.0000 2144680 1593159691.30 151.6461 59.9978 32.0000 1.9420 1.9439 410.0847 410.5806 0.0759 -1.0000 -1.0000 2144750 1593159691.40 151.6461 59.9978 32.0000 1.9412 1.9431 409.6233 410.1198 0.0760 -1.0000 -1.0000 2144910 1593159691.50 151.6461 59.9978 32.0000 1.9401 1.9420 409.5046 410.0003 0.0759 -1.0000 -1.0000 2144970 1593159691.60 151.3907 59.9978 32.0000 1.9391 1.9411 409.7013 410.1966 0.0759 -1.0000 -1.0000 2145030 1593159691.70 151.3907 59.9978 32.0000 1.9413 1.9432 409.8862 410.3817 0.0758 -1.0000 -1.0000 2145109 1593159691.80 151.3907 59.9978 32.0000 1.9418 1.9437 409.6537 410.1475 0.0757 -1.0000 -1.0000 2145169 1593159691.90 151.3907 59.9978 32.0000 1.9425 1.9444 409.5652 410.0598 0.0758 -1.0000 -1.0000 2145229 1593159692.00 151.3907 59.9978 32.0000 1.9412 1.9432 409.9295 410.4248 0.0758 -1.0000 -1.0000 2146139 1593159692.10 151.6341 59.9978 32.0000 1.9403 1.9422 410.0388 410.5348 0.0759 -1.0000 -1.0000 2146209 1593159692.20 151.6341 59.9978 32.0000 1.9402 1.9421 409.9501 410.4463 0.0759 -1.0000 -1.0000 2146269 1593159692.30 151.6341 59.9978 32.0000 1.9427 1.9446 409.6029 410.0976 0.0758 -1.0000 -1.0000 2146339 1593159692.40 151.6341 59.9978 32.0000 1.9418 1.9437 409.7351 410.2294 0.0757 -1.0000 -1.0000 2146399 1593159692.50 151.6341 59.9978 32.0000 1.9400 1.9419 409.8755 410.3726 0.0761 -1.0000 -1.0000 2146469 1593159692.60 151.6341 59.9978 32.0000 1.9395 1.9415 409.8960 410.3916 0.0758 -1.0000 -1.0000 2146539 1593159692.70 151.6737 59.9978 32.0000 1.9403 1.9422 409.6739 410.1691 0.0759 -1.0000 -1.0000 2146599 1593159692.80 151.6737 59.9978 32.0000 1.9407 1.9427 409.7981 410.2932 0.0758 -1.0000 -1.0000 2146669 1593159692.90 151.6737 59.9978 32.0000 1.9393 1.9412 410.1151 410.6109 0.0759 -1.0000 -1.0000 2146739 1593159693.00 151.6737 59.9978 32.0000 1.9415 1.9434 409.8671 410.3630 0.0759 -1.0000 -1.0000 2146799 1593159693.10 151.6737 59.9978 32.0000 1.9411 1.9430 409.5999 410.0952 0.0758 -1.0000 -1.0000 2146869 1593159693.20 151.4392 59.9978 32.0000 1.9398 1.9417 409.7696 410.2642 0.0757 -1.0000 -1.0000 2146939 1593159693.30 151.4440 59.9978 32.0000 1.9422 1.9441 409.6531 410.1478 0.0758 -1.0000 -1.0000 2146998 1593159693.40 151.7139 59.9978 32.0000 1.9399 1.9418 409.4825 409.9752 0.0755 -1.0000 -1.0000 2147069 1593159693.50 151.7139 59.9978 32.0000 1.9397 1.9417 410.0044 410.4989 0.0757 -1.0000 -1.0000 2147218 1593159693.60 151.7139 59.9978 32.0000 1.9408 1.9427 409.9831 410.4782 0.0757 -1.0000 -1.0000 2147278 1593159693.70 151.7139 59.9978 32.0000 1.9416 1.9436 409.8001 410.2948 0.0758 -1.0000 -1.0000 2147358 1593159693.80 151.7139 59.9978 32.0000 1.9422 1.9441 409.7171 410.2126 0.0758 -1.0000 -1.0000 2147418 1593159693.90 151.7139 59.9978 32.0000 1.9415 1.9435 410.1060 410.6019 0.0760 -1.0000 -1.0000 2147478 1593159694.00 151.7139 59.9978 32.0000 1.9418 1.9437 409.6892 410.1838 0.0756 -1.0000 -1.0000 2147678 1593159694.10 151.7139 59.9978 32.0000 1.9440 1.9460 409.4242 409.9190 0.0758 -1.0000 -1.0000 2147738 1593159694.20 151.7139 59.9978 32.0000 1.9412 1.9431 409.8509 410.3460 0.0758 -1.0000 -1.0000 2147798 1593159694.30 151.7139 59.9978 32.0000 1.9405 1.9425 409.7881 410.2844 0.0760 -1.0000 -1.0000 2147868 1593159694.40 151.7139 59.9978 32.0000 1.9423 1.9442 409.5543 410.0493 0.0758 -1.0000 -1.0000 2147938 1593159694.50 151.5141 59.9978 32.0000 1.9426 1.9445 409.3970 409.8917 0.0758 -1.0000 -1.0000 2147998 1593159694.60 151.5141 59.9978 32.0000 1.9413 1.9433 410.1093 410.6047 0.0758 -1.0000 -1.0000 2148068 1593159694.70 151.5141 59.9978 32.0000 1.9398 1.9418 409.9586 410.4535 0.0757 -1.0000 -1.0000 2148138 1593159694.80 151.5141 59.9978 32.0000 1.9408 1.9427 409.6004 410.0958 0.0759 -1.0000 -1.0000 2148208 1593159694.90 151.5141 59.9978 32.0000 1.9427 1.9446 409.5070 410.0013 0.0757 -1.0000 -1.0000 2148268 1593159695.00 151.5141 59.9978 32.0000 1.9386 1.9405 410.0716 410.5661 0.0757 -1.0000 -1.0000 2148608 1593159695.10 151.4029 59.9979 32.0000 1.9398 1.9418 410.1285 410.6250 0.0759 -1.0000 -1.0000 2148678 1593159695.20 151.4029 59.9979 32.0000 1.9413 1.9432 409.9406 410.4354 0.0757 -1.0000 -1.0000 2148738 1593159695.30 151.4029 59.9979 32.0000 1.9438 1.9458 409.6222 410.1170 0.0758 -1.0000 -1.0000 2148797 1593159695.40 151.4029 59.9979 32.0000 1.9418 1.9438 409.5961 410.0904 0.0757 -1.0000 -1.0000 2148867 1593159695.50 151.4029 59.9979 32.0000 1.9408 1.9427 410.0656 410.5612 0.0758 -1.0000 -1.0000 2148937 1593159695.60 151.5881 59.9979 32.0000 1.9424 1.9443 409.9700 410.4652 0.0758 -1.0000 -1.0000 2149167 1593159695.70 151.6087 59.9979 32.0000 1.9429 1.9448 409.4287 409.9229 0.0757 -1.0000 -1.0000 2149237 1593159695.80 151.6087 59.9979 32.0000 1.9398 1.9417 409.5633 410.0579 0.0757 -1.0000 -1.0000 2149297 1593159695.90 151.6087 59.9979 32.0000 1.9394 1.9413 409.9942 410.4897 0.0759 -1.0000 -1.0000 2149357 1593159696.00 151.6087 59.9979 32.0000 1.9390 1.9409 409.9910 410.4860 0.0758 -1.0000 -1.0000 2149437 1593159696.10 151.6087 59.9979 32.0000 1.9423 1.9443 409.5371 410.0329 0.0759 -1.0000 -1.0000 2149657 1593159696.20 151.6087 59.9979 32.0000 1.9419 1.9438 409.7106 410.2054 0.0757 -1.0000 -1.0000 2149727 1593159696.30 151.7129 59.9979 32.0000 1.9403 1.9422 410.0459 410.5420 0.0758 -1.0000 -1.0000 2149797 1593159696.40 151.7129 59.9979 32.0000 1.9419 1.9438 409.9555 410.4506 0.0758 -1.0000 -1.0000 2149857 1593159696.50 151.7129 59.9979 32.0000 1.9431 1.9451 409.4501 409.9438 0.0756 -1.0000 -1.0000 2149917 1593159696.60 151.7129 59.9979 32.0000 1.9422 1.9442 409.5612 410.0563 0.0758 -1.0000 -1.0000 2150207 1593159696.70 151.7129 59.9979 32.0000 1.9420 1.9439 409.9865 410.4817 0.0758 -1.0000 -1.0000 2150267 1593159696.80 151.7129 59.9979 32.0000 1.9405 1.9424 409.7934 410.2883 0.0759 -1.0000 -1.0000 2150337 1593159696.90 151.4561 59.9979 32.0000 1.9420 1.9439 409.4622 409.9579 0.0758 -1.0000 -1.0000 2150407 1593159697.00 151.4561 59.9979 32.0000 1.9420 1.9439 409.4625 409.9571 0.0758 -1.0000 -1.0000 2150467 1593159697.10 151.4561 59.9979 32.0000 1.9418 1.9437 409.7533 410.2481 0.0758 -1.0000 -1.0000 2150857 1593159697.20 151.4561 59.9979 32.0000 1.9418 1.9437 409.8276 410.3228 0.0758 -1.0000 -1.0000 2150916 1593159697.30 151.4561 59.9979 32.0000 1.9418 1.9437 409.4690 409.9642 0.0759 -1.0000 -1.0000 2150986 1593159697.40 151.4709 59.9979 32.0000 1.9411 1.9430 409.5123 410.0077 0.0758 -1.0000 -1.0000 2151056 1593159697.50 151.5119 59.9979 32.0000 1.9405 1.9424 409.7904 410.2843 0.0756 -1.0000 -1.0000 2151116 1593159697.60 151.5119 59.9979 32.0000 1.9392 1.9411 410.0192 410.5142 0.0757 -1.0000 -1.0000 2151346 1593159697.70 151.5119 59.9979 32.0000 1.9430 1.9449 409.7971 410.2922 0.0759 -1.0000 -1.0000 2151416 1593159697.80 151.5119 59.9979 32.0000 1.9414 1.9433 409.5943 410.0898 0.0759 -1.0000 -1.0000 2151486 1593159697.90 151.5119 59.9979 32.0000 1.9411 1.9430 409.7254 410.2204 0.0757 -1.0000 -1.0000 2151546 1593159698.00 151.5119 59.9979 32.0000 1.9392 1.9412 409.8935 410.3876 0.0757 -1.0000 -1.0000 2151616 1593159698.10 151.7285 59.9979 32.0000 1.9403 1.9423 410.0505 410.5451 0.0757 -1.0000 -1.0000 2151846 1593159698.20 151.7285 59.9979 32.0000 1.9415 1.9435 409.7934 410.2875 0.0756 -1.0000 -1.0000 2151906 1593159698.30 151.7285 59.9979 32.0000 1.9411 1.9430 410.0217 410.5168 0.0758 -1.0000 -1.0000 2151996 1593159698.40 151.7285 59.9979 32.0000 1.9397 1.9416 410.0607 410.5565 0.0759 -1.0000 -1.0000 2152056 1593159698.50 151.7285 59.9979 32.0000 1.9401 1.9420 409.8301 410.3258 0.0758 -1.0000 -1.0000 2152116 1593159698.60 151.7285 59.9979 32.0000 1.9405 1.9424 409.3755 409.8693 0.0756 -1.0000 -1.0000 2152366 1593159698.70 151.7285 59.9979 32.0000 1.9392 1.9411 409.6321 410.1263 0.0758 -1.0000 -1.0000 2152426 1593159698.80 151.5508 59.9979 32.0000 1.9405 1.9424 409.9642 410.4600 0.0759 -1.0000 -1.0000 2152506 1593159698.90 151.5508 59.9979 32.0000 1.9415 1.9434 409.9669 410.4625 0.0758 -1.0000 -1.0000 2152566 1593159699.00 151.5508 59.9979 32.0000 1.9425 1.9444 409.5436 410.0378 0.0758 -1.0000 -1.0000 2152626 1593159699.10 151.5508 59.9979 32.0000 1.9414 1.9433 409.5459 410.0406 0.0757 -1.0000 -1.0000 2152705 1593159699.20 151.5508 59.9979 32.0000 1.9420 1.9439 409.9989 410.4952 0.0759 -1.0000 -1.0000 2152895 1593159699.30 151.7495 59.9979 32.0000 1.9414 1.9433 409.9570 410.4523 0.0758 -1.0000 -1.0000 2152955 1593159699.40 151.3151 59.9979 32.0000 1.9444 1.9464 409.5915 410.0874 0.0760 -1.0000 -1.0000 2153035 1593159699.50 151.3151 59.9979 32.0000 1.9426 1.9446 409.6539 410.1495 0.0758 -1.0000 -1.0000 2153095 1593159699.60 151.3151 59.9979 32.0000 1.9412 1.9431 409.9730 410.4673 0.0757 -1.0000 -1.0000 2153155 1593159699.70 151.3151 59.9979 32.0000 1.9427 1.9446 409.6374 410.1322 0.0758 -1.0000 -1.0000 2153365 1593159699.80 151.3151 59.9979 32.0000 1.9424 1.9444 409.5688 410.0624 0.0757 -1.0000 -1.0000 2153425 1593159699.90 151.3151 59.9979 32.0000 1.9401 1.9420 409.8618 410.3576 0.0759 -1.0000 -1.0000 2153485 1593159700.00 151.2983 59.9973 32.0000 1.9405 1.9424 410.0558 410.5513 0.0758 -1.0000 -1.0000 2153555 1593159700.10 151.2983 59.9973 32.0000 1.9406 1.9425 409.9218 410.4183 0.0759 -1.0000 -1.0000 2153625 1593159700.20 151.2983 59.9973 32.0000 1.9418 1.9438 409.7293 410.2247 0.0758 -1.0000 -1.0000 2154325 1593159700.30 151.2983 59.9973 32.0000 1.9401 1.9420 409.5681 410.0624 0.0757 -1.0000 -1.0000 2154395 1593159700.40 151.2983 59.9973 32.0000 1.9366 1.9385 409.7200 410.2151 0.0758 -1.0000 -1.0000 2154455 1593159700.50 151.2983 59.9973 32.0000 1.9408 1.9427 409.7570 410.2524 0.0759 -1.0000 -1.0000 2154525 1593159700.60 151.2983 59.9973 32.0000 1.9421 1.9440 409.5552 410.0513 0.0759 -1.0000 -1.0000 2154594 1593159700.70 151.5951 59.9973 32.0000 1.9422 1.9442 409.6396 410.1340 0.0757 -1.0000 -1.0000 2154665 1593159700.80 151.6147 59.9973 32.0000 1.9389 1.9408 410.0923 410.5890 0.0761 -1.0000 -1.0000 2154734 1593159700.90 151.6147 59.9973 32.0000 1.9410 1.9430 409.9350 410.4295 0.0757 -1.0000 -1.0000 2154794 1593159701.00 151.6147 59.9973 32.0000 1.9431 1.9451 409.5577 410.0511 0.0755 -1.0000 -1.0000 2154854 1593159701.10 151.6147 59.9973 32.0000 1.9410 1.9429 409.7696 410.2642 0.0757 -1.0000 -1.0000 2154934 1593159701.20 151.5451 59.9973 32.0000 1.9397 1.9417 410.0892 410.5840 0.0757 -1.0000 -1.0000 2154994 1593159701.30 151.3194 59.9973 32.0000 1.9413 1.9432 409.9151 410.4099 0.0757 -1.0000 -1.0000 2155054 1593159701.40 151.3194 59.9973 32.0000 1.9411 1.9430 409.5332 410.0275 0.0757 -1.0000 -1.0000 2155124 1593159701.50 151.3194 59.9973 32.0000 1.9401 1.9420 409.5987 410.0926 0.0756 -1.0000 -1.0000 2155194 1593159701.60 151.3194 59.9973 32.0000 1.9394 1.9413 409.9912 410.4859 0.0757 -1.0000 -1.0000 2155254 1593159701.70 151.3194 59.9973 32.0000 1.9393 1.9412 409.8959 410.3904 0.0757 -1.0000 -1.0000 2155394 1593159701.80 151.4155 59.9973 32.0000 1.9408 1.9427 409.5070 410.0022 0.0758 -1.0000 -1.0000 2155454 1593159701.90 151.4155 59.9973 32.0000 1.9416 1.9436 409.7242 410.2195 0.0758 -1.0000 -1.0000 2155514 1593159702.00 151.4155 59.9973 32.0000 1.9431 1.9450 410.0823 410.5781 0.0758 -1.0000 -1.0000 2155594 1593159702.10 151.4155 59.9973 32.0000 1.9409 1.9429 410.2559 410.7510 0.0757 -1.0000 -1.0000 2155684 1593159702.20 151.4155 59.9973 32.0000 1.9406 1.9425 409.8836 410.3778 0.0756 -1.0000 -1.0000 2155914 1593159702.30 151.4155 59.9973 32.0000 1.9414 1.9433 409.4086 409.9024 0.0757 -1.0000 -1.0000 2155984 1593159702.40 151.4155 59.9973 32.0000 1.9410 1.9429 409.8185 410.3141 0.0759 -1.0000 -1.0000 2156044 1593159702.50 151.4155 59.9973 32.0000 1.9406 1.9426 410.0391 410.5346 0.0758 -1.0000 -1.0000 2156114 1593159702.60 151.4155 59.9973 32.0000 1.9404 1.9423 409.9518 410.4476 0.0759 -1.0000 -1.0000 2156194 1593159702.70 151.4155 59.9973 32.0000 1.9428 1.9447 409.4444 409.9393 0.0758 -1.0000 -1.0000 2156254 1593159702.80 151.4155 59.9973 32.0000 1.9415 1.9434 409.7031 410.1984 0.0758 -1.0000 -1.0000 2156383 1593159702.90 151.4155 59.9973 32.0000 1.9388 1.9407 409.9334 410.4293 0.0759 -1.0000 -1.0000 2156454 1593159703.00 151.3120 59.9973 32.0000 1.9391 1.9410 409.9863 410.4803 0.0755 -1.0000 -1.0000 2156513 1593159703.10 151.3120 59.9973 32.0000 1.9407 1.9426 409.6926 410.1859 0.0756 -1.0000 -1.0000 2156583 1593159703.20 151.3120 59.9973 32.0000 1.9420 1.9440 409.6579 410.1534 0.0759 -1.0000 -1.0000 2156643 1593159703.30 151.3120 59.9973 32.0000 1.9410 1.9429 409.6375 410.1324 0.0758 -1.0000 -1.0000 2156893 1593159703.40 151.3120 59.9973 32.0000 1.9402 1.9422 409.9317 410.4278 0.0759 -1.0000 -1.0000 2156963 1593159703.50 151.5278 59.9973 32.0000 1.9409 1.9429 410.0529 410.5489 0.0759 -1.0000 -1.0000 2157023 1593159703.60 151.8157 59.9973 32.0000 1.9430 1.9449 409.6675 410.1631 0.0759 -1.0000 -1.0000 2157093 1593159703.70 151.8157 59.9973 32.0000 1.9417 1.9437 409.9586 410.4527 0.0755 -1.0000 -1.0000 2157163 1593159703.80 151.8157 59.9973 32.0000 1.9410 1.9430 410.0303 410.5253 0.0757 -1.0000 -1.0000 2157463 1593159703.90 151.8157 59.9973 32.0000 1.9437 1.9456 409.7146 410.2090 0.0757 -1.0000 -1.0000 2157523 1593159704.00 151.8061 59.9973 32.0000 1.9423 1.9442 409.5803 410.0735 0.0754 -1.0000 -1.0000 2157593 1593159704.10 151.3991 59.9973 32.0000 1.9392 1.9411 410.0583 410.5539 0.0758 -1.0000 -1.0000 2157663 1593159704.20 151.3991 59.9973 32.0000 1.9403 1.9422 409.9736 410.4688 0.0758 -1.0000 -1.0000 2157723 1593159704.30 151.3991 59.9973 32.0000 1.9405 1.9424 409.8913 410.3863 0.0758 -1.0000 -1.0000 2158143 1593159704.40 151.3991 59.9973 32.0000 1.9433 1.9452 409.5739 410.0686 0.0757 -1.0000 -1.0000 2158202 1593159704.50 151.3991 59.9973 32.0000 1.9405 1.9424 409.7915 410.2856 0.0756 -1.0000 -1.0000 2158272 1593159704.60 151.6776 59.9969 32.0000 1.9402 1.9421 410.0443 410.5394 0.0758 -1.0000 -1.0000 2158343 1593159704.70 151.6776 59.9969 32.0000 1.9406 1.9426 409.8917 410.3872 0.0758 -1.0000 -1.0000 2158402 1593159704.80 151.6776 59.9969 32.0000 1.9404 1.9423 409.6137 410.1079 0.0756 -1.0000 -1.0000 2158642 1593159704.90 151.6776 59.9969 32.0000 1.9414 1.9434 409.5569 410.0515 0.0758 -1.0000 -1.0000 2158702 1593159705.00 151.6776 59.9969 32.0000 1.9414 1.9434 409.9054 410.4000 0.0758 -1.0000 -1.0000 2158762 1593159705.10 151.6776 59.9969 32.0000 1.9401 1.9421 409.8352 410.3305 0.0757 -1.0000 -1.0000 2158842 1593159705.20 151.4607 59.9969 32.0000 1.9428 1.9447 409.4705 409.9644 0.0757 -1.0000 -1.0000 2158902 1593159705.30 151.4607 59.9969 32.0000 1.9407 1.9426 409.6720 410.1669 0.0757 -1.0000 -1.0000 2159082 1593159705.40 151.4607 59.9969 32.0000 1.9395 1.9415 410.0245 410.5191 0.0757 -1.0000 -1.0000 2159152 1593159705.50 151.4607 59.9969 32.0000 1.9433 1.9453 409.8921 410.3875 0.0758 -1.0000 -1.0000 2159212 1593159705.60 151.4607 59.9969 32.0000 1.9421 1.9440 409.5764 410.0713 0.0757 -1.0000 -1.0000 2159272 1593159705.70 151.5173 59.9969 32.0000 1.9399 1.9418 409.8655 410.3597 0.0757 -1.0000 -1.0000 2159352 1593159705.80 151.5456 59.9969 32.0000 1.9405 1.9424 409.9428 410.4383 0.0759 -1.0000 -1.0000 2159412 1593159705.90 151.5456 59.9969 32.0000 1.9397 1.9416 409.7060 410.2019 0.0759 -1.0000 -1.0000 2159472 1593159706.00 151.5456 59.9969 32.0000 1.9424 1.9443 409.4398 409.9335 0.0755 -1.0000 -1.0000 2159552 1593159706.10 151.5456 59.9969 32.0000 1.9408 1.9428 409.7495 410.2439 0.0757 -1.0000 -1.0000 2159612 1593159706.20 151.5456 59.9969 32.0000 1.9392 1.9411 409.8602 410.3552 0.0758 -1.0000 -1.0000 2159672 1593159706.30 151.4467 59.9969 32.0000 1.9403 1.9422 409.9134 410.4073 0.0756 -1.0000 -1.0000 2159862 1593159706.40 151.4467 59.9969 32.0000 1.9413 1.9432 409.7012 410.1954 0.0757 -1.0000 -1.0000 2159922 1593159706.50 151.4467 59.9969 32.0000 1.9420 1.9439 409.4751 409.9698 0.0758 -1.0000 -1.0000 2159982 1593159706.60 151.4467 59.9969 32.0000 1.9415 1.9434 409.5020 409.9956 0.0756 -1.0000 -1.0000 2200052 1593159706.70 151.4467 59.9969 32.0000 1.9392 1.9412 410.1044 410.5984 0.0757 -1.0000 -1.0000 2200121 1593159706.80 151.4486 59.9969 32.0000 1.9410 1.9430 409.9893 410.4838 0.0756 -1.0000 -1.0000 2201121 1593159706.90 151.4536 59.9969 32.0000 1.9413 1.9432 409.7543 410.2488 0.0758 -1.0000 -1.0000 2201211 1593159707.00 151.4536 59.9969 32.0000 1.9413 1.9432 409.6650 410.1600 0.0757 -1.0000 -1.0000 2201271 1593159707.10 151.4536 59.9969 32.0000 1.9405 1.9424 409.9477 410.4416 0.0756 -1.0000 -1.0000 2201351 1593159707.20 151.4536 59.9969 32.0000 1.9380 1.9399 409.9572 410.4529 0.0760 -1.0000 -1.0000 2201411 1593159707.30 151.4539 59.9969 32.0000 1.9398 1.9417 409.8010 410.2973 0.0758 -1.0000 -1.0000 2201471 1593159707.40 151.4584 59.9969 32.0000 1.9431 1.9450 409.4945 409.9889 0.0757 -1.0000 -1.0000 2201551 1593159707.50 151.4584 59.9969 32.0000 1.9417 1.9437 409.6606 410.1553 0.0758 -1.0000 -1.0000 2201611 1593159707.60 151.4584 59.9969 32.0000 1.9402 1.9421 410.0219 410.5168 0.0757 -1.0000 -1.0000 2201671 1593159707.70 151.4584 59.9969 32.0000 1.9417 1.9436 409.9220 410.4169 0.0758 -1.0000 -1.0000 2201741 1593159707.80 151.4584 59.9969 32.0000 1.9424 1.9443 409.5380 410.0328 0.0757 -1.0000 -1.0000 2202090 1593159707.90 151.4129 59.9969 32.0000 1.9430 1.9450 409.6555 410.1491 0.0756 -1.0000 -1.0000 2202150 1593159708.00 151.4129 59.9969 32.0000 1.9412 1.9431 410.0571 410.5520 0.0757 -1.0000 -1.0000 2202220 1593159708.10 151.4129 59.9969 32.0000 1.9401 1.9420 409.6290 410.1237 0.0758 -1.0000 -1.0000 2202290 1593159708.20 151.4129 59.9969 32.0000 1.9417 1.9436 409.8622 410.3578 0.0758 -1.0000 -1.0000 2202350 1593159708.30 151.4129 59.9969 32.0000 1.9391 1.9410 410.0481 410.5430 0.0757 -1.0000 -1.0000 2202420 1593159708.40 151.4040 59.9969 32.0000 1.9419 1.9438 409.9834 410.4792 0.0759 -1.0000 -1.0000 2202490 1593159708.50 151.3199 59.9969 32.0000 1.9431 1.9451 409.5528 410.0475 0.0758 -1.0000 -1.0000 2202550 1593159708.60 151.3199 59.9969 32.0000 1.9409 1.9428 409.4841 409.9779 0.0756 -1.0000 -1.0000 2202620 1593159708.70 151.3199 59.9969 32.0000 1.9405 1.9424 409.7424 410.2381 0.0759 -1.0000 -1.0000 2202680 1593159708.80 151.3199 59.9969 32.0000 1.9385 1.9405 409.9310 410.4254 0.0756 -1.0000 -1.0000 2202760 1593159708.90 151.3199 59.9969 32.0000 1.9386 1.9406 409.8750 410.3701 0.0759 -1.0000 -1.0000 2202820 1593159709.00 151.3199 59.9969 32.0000 1.9403 1.9422 409.5460 410.0419 0.0759 -1.0000 -1.0000 2202880 1593159709.10 151.3199 59.9969 32.0000 1.9410 1.9429 409.6843 410.1795 0.0758 -1.0000 -1.0000 2202960 1593159709.20 151.3199 59.9969 32.0000 1.9405 1.9425 409.7351 410.2292 0.0756 -1.0000 -1.0000 2203020 1593159709.30 151.3199 59.9969 32.0000 1.9398 1.9417 409.4410 409.9353 0.0758 -1.0000 -1.0000 2203080 1593159709.40 151.3199 59.9969 32.0000 1.9408 1.9427 409.4749 409.9703 0.0758 -1.0000 -1.0000 2203160 1593159709.50 151.3199 59.9969 32.0000 1.9413 1.9432 409.9580 410.4523 0.0757 -1.0000 -1.0000 2203220 1593159709.60 151.4237 59.9990 32.0000 1.9428 1.9447 410.1166 410.6117 0.0758 -1.0000 -1.0000 2203280 1593159709.70 151.4237 59.9990 32.0000 1.9423 1.9443 409.7332 410.2296 0.0760 -1.0000 -1.0000 2203360 1593159709.80 151.4237 59.9990 32.0000 1.9412 1.9431 409.2653 409.7602 0.0758 -1.0000 -1.0000 2203420 1593159709.90 151.4237 59.9990 32.0000 1.9409 1.9428 409.6184 410.1127 0.0756 -1.0000 -1.0000 2203480 1593159710.00 151.4237 59.9990 32.0000 1.9403 1.9422 409.9754 410.4701 0.0758 -1.0000 -1.0000 2203560 1593159710.10 151.4237 59.9990 32.0000 1.9388 1.9407 410.0256 410.5222 0.0759 -1.0000 -1.0000 2203620 1593159710.20 151.4237 59.9990 32.0000 1.9405 1.9424 410.0325 410.5277 0.0759 -1.0000 -1.0000 2203690 1593159710.30 151.5827 59.9990 32.0000 1.9415 1.9434 409.7067 410.2024 0.0759 -1.0000 -1.0000 2203759 1593159710.40 151.5827 59.9990 32.0000 1.9410 1.9429 409.8744 410.3687 0.0757 -1.0000 -1.0000 2203819 1593159710.50 151.5827 59.9990 32.0000 1.9405 1.9424 410.0480 410.5428 0.0757 -1.0000 -1.0000 2203889 1593159710.60 151.5827 59.9990 32.0000 1.9396 1.9415 409.8867 410.3816 0.0758 -1.0000 -1.0000 2203959 1593159710.70 151.5827 59.9990 32.0000 1.9421 1.9440 409.4485 409.9432 0.0758 -1.0000 -1.0000 2204019 1593159710.80 151.5827 59.9990 32.0000 1.9402 1.9421 409.6452 410.1397 0.0757 -1.0000 -1.0000 2204099 1593159710.90 151.3454 59.9990 32.0000 1.9388 1.9407 409.8431 410.3364 0.0755 -1.0000 -1.0000 2204159 1593159711.00 151.3454 59.9990 32.0000 1.9410 1.9430 409.9280 410.4227 0.0757 -1.0000 -1.0000 2204219 1593159711.10 151.3454 59.9990 32.0000 1.9405 1.9424 409.7661 410.2622 0.0760 -1.0000 -1.0000 2204289 1593159711.20 151.3454 59.9990 32.0000 1.9406 1.9425 409.5608 410.0551 0.0758 -1.0000 -1.0000 2204359 1593159711.30 151.3454 59.9990 32.0000 1.9419 1.9439 409.6082 410.1027 0.0757 -1.0000 -1.0000 2204419 1593159711.40 151.3454 59.9990 32.0000 1.9407 1.9427 409.9036 410.3988 0.0758 -1.0000 -1.0000 2205159 1593159711.50 151.3454 59.9990 32.0000 1.9426 1.9445 409.9270 410.4224 0.0758 -1.0000 -1.0000 2205229 1593159711.60 151.3460 59.9990 32.0000 1.9448 1.9467 409.6233 410.1176 0.0757 -1.0000 -1.0000 2205289 1593159711.70 151.3586 59.9990 32.0000 1.9411 1.9430 409.9555 410.4510 0.0758 -1.0000 -1.0000 2205359 1593159711.80 151.3586 59.9990 32.0000 1.9405 1.9424 409.9880 410.4802 0.0754 -1.0000 -1.0000 2205419 1593159711.90 151.3586 59.9990 32.0000 1.9413 1.9432 409.6081 410.1026 0.0758 -1.0000 -1.0000 2205479 1593159712.00 151.3586 59.9990 32.0000 1.9405 1.9425 409.5094 410.0057 0.0760 -1.0000 -1.0000 2205559 1593159712.10 151.3586 59.9990 32.0000 1.9412 1.9431 409.8849 410.3798 0.0758 -1.0000 -1.0000 2205618 1593159712.20 151.3797 59.9990 32.0000 1.9418 1.9438 409.9813 410.4772 0.0759 -1.0000 -1.0000 2205679 1593159712.30 151.3797 59.9990 32.0000 1.9432 1.9452 409.6681 410.1628 0.0757 -1.0000 -1.0000 2205748 1593159712.40 151.3797 59.9990 32.0000 1.9422 1.9442 409.5619 410.0564 0.0758 -1.0000 -1.0000 2205818 1593159712.50 151.3797 59.9990 32.0000 1.9408 1.9428 409.8376 410.3321 0.0756 -1.0000 -1.0000 2206088 1593159712.60 151.3797 59.9990 32.0000 1.9405 1.9424 409.6769 410.1729 0.0759 -1.0000 -1.0000 2206168 1593159712.70 151.3797 59.9990 32.0000 1.9396 1.9415 409.4788 409.9730 0.0757 -1.0000 -1.0000 2206228 1593159712.80 151.3435 59.9990 32.0000 1.9402 1.9421 409.8232 410.3176 0.0757 -1.0000 -1.0000 2206298 1593159712.90 151.3435 59.9990 32.0000 1.9402 1.9421 410.0304 410.5261 0.0758 -1.0000 -1.0000 2206368 1593159713.00 151.3435 59.9990 32.0000 1.9400 1.9420 410.0355 410.5300 0.0756 -1.0000 -1.0000 2206428 1593159713.10 151.3435 59.9990 32.0000 1.9405 1.9424 409.7198 410.2146 0.0758 -1.0000 -1.0000 2206498 1593159713.20 151.3435 59.9990 32.0000 1.9402 1.9422 409.5160 410.0110 0.0758 -1.0000 -1.0000 2206558 1593159713.30 151.6206 59.9990 32.0000 1.9384 1.9403 409.9432 410.4384 0.0758 -1.0000 -1.0000 2206628 1593159713.40 151.6206 59.9990 32.0000 1.9403 1.9422 410.0525 410.5496 0.0760 -1.0000 -1.0000 2206698 1593159713.50 151.6206 59.9990 32.0000 1.9401 1.9421 410.0070 410.5021 0.0758 -1.0000 -1.0000 2206758 1593159713.60 151.6206 59.9990 32.0000 1.9421 1.9441 410.0137 410.5095 0.0759 -1.0000 -1.0000 2206818 1593159713.70 151.6206 59.9990 32.0000 1.9410 1.9429 410.1636 410.6598 0.0759 -1.0000 -1.0000 2206898 1593159713.80 151.6206 59.9990 32.0000 1.9406 1.9426 410.0531 410.5487 0.0759 -1.0000 -1.0000 2206958 1593159713.90 151.6206 59.9990 32.0000 1.9413 1.9433 409.6429 410.1379 0.0758 -1.0000 -1.0000 2207028 1593159714.00 151.6778 59.9990 32.0000 1.9424 1.9444 409.5796 410.0744 0.0758 -1.0000 -1.0000 2207158 1593159714.10 151.7863 59.9990 32.0000 1.9432 1.9452 409.6989 410.1934 0.0757 -1.0000 -1.0000 2207218 1593159714.20 151.7863 59.9990 32.0000 1.9398 1.9417 409.8791 410.3732 0.0756 -1.0000 -1.0000 2207288 1593159714.30 151.7863 59.9990 32.0000 1.9410 1.9429 410.0044 410.4993 0.0757 -1.0000 -1.0000 2207358 1593159714.40 151.7863 59.9990 32.0000 1.9440 1.9460 409.5881 410.0834 0.0759 -1.0000 -1.0000 2207428 1593159714.50 151.7863 59.9990 32.0000 1.9415 1.9435 409.7721 410.2667 0.0757 -1.0000 -1.0000 2207897 1593159714.60 151.4425 59.9986 32.0000 1.9409 1.9428 410.1908 410.6860 0.0757 -1.0000 -1.0000 2207977 1593159714.70 151.3121 59.9984 32.0000 1.9413 1.9432 409.6418 410.1368 0.0760 -1.0000 -1.0000 2208037 1593159714.80 151.3121 59.9984 32.0000 1.9406 1.9425 409.6832 410.1772 0.0756 -1.0000 -1.0000 2208107 1593159714.90 151.3121 59.9984 32.0000 1.9384 1.9403 409.8756 410.3711 0.0759 -1.0000 -1.0000 2208167 1593159715.00 151.3121 59.9984 32.0000 1.9411 1.9431 409.9682 410.4647 0.0760 -1.0000 -1.0000 2208457 1593159715.10 151.3121 59.9984 32.0000 1.9423 1.9443 409.9971 410.4931 0.0758 -1.0000 -1.0000 2208537 1593159715.20 151.5453 59.9984 32.0000 1.9416 1.9435 409.7433 410.2384 0.0758 -1.0000 -1.0000 2208637 1593159715.30 151.5453 59.9984 32.0000 1.9414 1.9434 409.4178 409.9133 0.0759 -1.0000 -1.0000 2208697 1593159715.40 151.5453 59.9984 32.0000 1.9408 1.9427 409.4569 409.9519 0.0759 -1.0000 -1.0000 2208767 1593159715.50 151.5453 59.9984 32.0000 1.9392 1.9411 409.8316 410.3272 0.0759 -1.0000 -1.0000 2208897 1593159715.60 151.5453 59.9984 32.0000 1.9394 1.9414 409.9936 410.4879 0.0757 -1.0000 -1.0000 2208957 1593159715.70 151.5715 59.9984 32.0000 1.9408 1.9427 410.0305 410.5256 0.0758 -1.0000 -1.0000 2209027 1593159715.80 151.6174 59.9984 32.0000 1.9403 1.9422 409.7300 410.2247 0.0757 -1.0000 -1.0000 2209097 1593159715.90 151.6174 59.9984 32.0000 1.9409 1.9429 410.0546 410.5495 0.0757 -1.0000 -1.0000 2209157 1593159716.00 151.6174 59.9984 32.0000 1.9415 1.9434 410.1962 410.6910 0.0757 -1.0000 -1.0000 2209227 1593159716.10 151.6174 59.9984 32.0000 1.9413 1.9432 409.9390 410.4357 0.0759 -1.0000 -1.0000 2209297 1593159716.20 151.6174 59.9984 32.0000 1.9424 1.9443 409.4907 409.9849 0.0757 -1.0000 -1.0000 2209357 1593159716.30 151.5297 59.9984 32.0000 1.9407 1.9427 409.6829 410.1775 0.0757 -1.0000 -1.0000 2209427 1593159716.40 151.5297 59.9984 32.0000 1.9410 1.9429 410.1310 410.6257 0.0757 -1.0000 -1.0000 2209486 1593159716.50 151.5297 59.9984 32.0000 1.9402 1.9422 409.8709 410.3649 0.0756 -1.0000 -1.0000 2210086 1593159716.60 151.5297 59.9984 32.0000 1.9404 1.9423 409.6476 410.1415 0.0756 -1.0000 -1.0000 2210156 1593159716.70 151.5297 59.9984 32.0000 1.9418 1.9438 409.4664 409.9605 0.0758 -1.0000 -1.0000 2210216 1593159716.80 151.2435 59.9984 32.0000 1.9415 1.9435 409.6514 410.1468 0.0759 -1.0000 -1.0000 2210286 1593159716.90 151.2435 59.9984 32.0000 1.9406 1.9426 410.0952 410.5905 0.0758 -1.0000 -1.0000 2210356 1593159717.00 151.2435 59.9984 32.0000 1.9400 1.9419 409.8363 410.3323 0.0759 -1.0000 -1.0000 2210416 1593159717.10 151.2435 59.9984 32.0000 1.9407 1.9427 409.7600 410.2562 0.0760 -1.0000 -1.0000 2210486 1593159717.20 151.2435 59.9984 32.0000 1.9397 1.9416 409.4731 409.9682 0.0758 -1.0000 -1.0000 2210556 1593159717.30 151.2435 59.9984 32.0000 1.9415 1.9435 409.8857 410.3803 0.0757 -1.0000 -1.0000 2210616 1593159717.40 151.8643 59.9984 32.0000 1.9416 1.9436 410.2079 410.7031 0.0758 -1.0000 -1.0000 2210686 1593159717.50 151.8643 59.9984 32.0000 1.9421 1.9440 410.0319 410.5276 0.0758 -1.0000 -1.0000 2210746 1593159717.60 151.8643 59.9984 32.0000 1.9436 1.9456 409.6351 410.1296 0.0757 -1.0000 -1.0000 2210846 1593159717.70 151.8643 59.9984 32.0000 1.9430 1.9449 409.8977 410.3938 0.0758 -1.0000 -1.0000 2210916 1593159717.80 151.8643 59.9984 32.0000 1.9395 1.9414 410.1423 410.6372 0.0758 -1.0000 -1.0000 2210976 1593159717.90 151.5651 59.9984 32.0000 1.9400 1.9420 409.8015 410.2959 0.0757 -1.0000 -1.0000 2211046 1593159718.00 151.5651 59.9984 32.0000 1.9407 1.9427 409.6765 410.1709 0.0757 -1.0000 -1.0000 2211116 1593159718.10 151.5651 59.9984 32.0000 1.9402 1.9422 410.0664 410.5610 0.0757 -1.0000 -1.0000 2211675 1593159718.20 151.5651 59.9984 32.0000 1.9398 1.9418 409.9504 410.4456 0.0758 -1.0000 -1.0000 2211735 1593159718.30 151.5651 59.9984 32.0000 1.9405 1.9424 409.6209 410.1157 0.0757 -1.0000 -1.0000 2211805 1593159718.40 151.5535 59.9984 32.0000 1.9409 1.9428 409.7019 410.1969 0.0759 -1.0000 -1.0000 2211865 1593159718.50 151.4887 59.9984 32.0000 1.9395 1.9415 409.8851 410.3808 0.0758 -1.0000 -1.0000 2211935 1593159718.60 151.4887 59.9984 32.0000 1.9400 1.9419 409.9777 410.4729 0.0758 -1.0000 -1.0000 2212115 1593159718.70 151.4887 59.9984 32.0000 1.9427 1.9447 409.7588 410.2525 0.0755 -1.0000 -1.0000 2212185 1593159718.80 151.4887 59.9984 32.0000 1.9406 1.9426 409.4370 409.9327 0.0759 -1.0000 -1.0000 2212255 1593159718.90 151.4887 59.9984 32.0000 1.9415 1.9434 409.6586 410.1531 0.0757 -1.0000 -1.0000 2212315 1593159719.00 151.4887 59.9984 32.0000 1.9409 1.9428 410.0808 410.5751 0.0756 -1.0000 -1.0000 2212385 1593159719.10 151.6549 59.9984 32.0000 1.9422 1.9441 409.4769 409.9723 0.0760 -1.0000 -1.0000 2212455 1593159719.20 151.6549 59.9984 32.0000 1.9425 1.9444 409.6082 410.1037 0.0758 -1.0000 -1.0000 2212515 1593159719.30 151.6549 59.9984 32.0000 1.9422 1.9441 409.8373 410.3315 0.0757 -1.0000 -1.0000 2212585 1593159719.40 151.6549 59.9984 32.0000 1.9413 1.9432 410.0282 410.5249 0.0760 -1.0000 -1.0000 2212655 1593159719.50 151.6549 59.9984 32.0000 1.9427 1.9447 409.7377 410.2335 0.0759 -1.0000 -1.0000 2212715 1593159719.60 151.2788 59.9955 32.0000 1.9402 1.9421 409.3935 409.8878 0.0757 -1.0000 -1.0000 2212895 1593159719.70 151.2788 59.9955 32.0000 1.9407 1.9426 409.4550 409.9491 0.0758 -1.0000 -1.0000 2212965 1593159719.80 151.2788 59.9955 32.0000 1.9406 1.9425 409.8348 410.3310 0.0760 -1.0000 -1.0000 2213025 1593159719.90 151.2788 59.9955 32.0000 1.9400 1.9420 409.8102 410.3067 0.0760 -1.0000 -1.0000 2213094 1593159720.00 151.2788 59.9955 32.0000 1.9415 1.9434 409.6659 410.1605 0.0756 -1.0000 -1.0000 2213164 1593159720.10 151.4740 59.9955 32.0000 1.9415 1.9434 409.4990 409.9935 0.0759 -1.0000 -1.0000 2213444 1593159720.20 151.6241 59.9955 32.0000 1.9417 1.9437 410.1039 410.5997 0.0758 -1.0000 -1.0000 2213504 1593159720.30 151.6241 59.9955 32.0000 1.9383 1.9402 410.1121 410.6070 0.0758 -1.0000 -1.0000 2213584 1593159720.40 151.6241 59.9955 32.0000 1.9418 1.9437 409.8247 410.3201 0.0758 -1.0000 -1.0000 2213644 1593159720.50 151.6241 59.9955 32.0000 1.9409 1.9428 409.4060 409.9007 0.0758 -1.0000 -1.0000 2213704 1593159720.60 151.6241 59.9955 32.0000 1.9397 1.9416 409.7995 410.2948 0.0759 -1.0000 -1.0000 2213944 1593159720.70 151.3662 59.9955 32.0000 1.9409 1.9428 409.9818 410.4782 0.0760 -1.0000 -1.0000 2214004 1593159720.80 151.3662 59.9955 32.0000 1.9409 1.9428 409.7133 410.2087 0.0758 -1.0000 -1.0000 2214074 1593159720.90 151.3662 59.9955 32.0000 1.9415 1.9434 409.6152 410.1091 0.0756 -1.0000 -1.0000 2214144 1593159721.00 151.3662 59.9955 32.0000 1.9409 1.9428 409.7181 410.2129 0.0758 -1.0000 -1.0000 2214204 1593159721.10 151.3662 59.9955 32.0000 1.9407 1.9426 409.9221 410.4178 0.0759 -1.0000 -1.0000 2214784 1593159721.20 151.4469 59.9955 32.0000 1.9391 1.9410 410.0680 410.5642 0.0759 -1.0000 -1.0000 2214844 1593159721.30 151.4469 59.9955 32.0000 1.9409 1.9429 409.6147 410.1099 0.0758 -1.0000 -1.0000 2214904 1593159721.40 151.4469 59.9955 32.0000 1.9417 1.9436 409.5875 410.0814 0.0757 -1.0000 -1.0000 2214983 1593159721.50 151.4469 59.9955 32.0000 1.9394 1.9413 409.8958 410.3918 0.0760 -1.0000 -1.0000 2215044 1593159721.60 151.4469 59.9955 32.0000 1.9397 1.9416 410.0201 410.5158 0.0758 -1.0000 -1.0000 2215103 1593159721.70 151.4469 59.9955 32.0000 1.9437 1.9456 409.6322 410.1273 0.0759 -1.0000 -1.0000 2215183 1593159721.80 151.3946 59.9955 32.0000 1.9422 1.9442 409.6242 410.1186 0.0756 -1.0000 -1.0000 2215243 1593159721.90 151.3946 59.9955 32.0000 1.9407 1.9426 409.9954 410.4906 0.0757 -1.0000 -1.0000 2215303 1593159722.00 151.3946 59.9955 32.0000 1.9426 1.9445 409.8599 410.3548 0.0758 -1.0000 -1.0000 2215383 1593159722.10 151.3946 59.9955 32.0000 1.9439 1.9458 409.5326 410.0282 0.0759 -1.0000 -1.0000 2215443 1593159722.20 151.3946 59.9955 32.0000 1.9416 1.9435 409.9825 410.4784 0.0759 -1.0000 -1.0000 2215503 1593159722.30 151.3946 59.9955 32.0000 1.9408 1.9428 409.9896 410.4851 0.0758 -1.0000 -1.0000 2215583 1593159722.40 151.3946 59.9955 32.0000 1.9403 1.9422 409.5661 410.0615 0.0759 -1.0000 -1.0000 2215643 1593159722.50 151.3946 59.9955 32.0000 1.9405 1.9425 409.6371 410.1305 0.0756 -1.0000 -1.0000 2215703 1593159722.60 151.3946 59.9955 32.0000 1.9394 1.9413 409.8215 410.3173 0.0759 -1.0000 -1.0000 2215773 1593159722.70 151.4369 59.9955 32.0000 1.9397 1.9417 409.8378 410.3337 0.0759 -1.0000 -1.0000 2215913 1593159722.80 151.4470 59.9955 32.0000 1.9402 1.9421 409.6259 410.1206 0.0757 -1.0000 -1.0000 2215983 1593159722.90 151.6349 59.9955 32.0000 1.9408 1.9427 409.4210 409.9153 0.0758 -1.0000 -1.0000 2216043 1593159723.00 151.6349 59.9955 32.0000 1.9415 1.9434 409.6367 410.1306 0.0757 -1.0000 -1.0000 2216103 1593159723.10 151.6349 59.9955 32.0000 1.9415 1.9435 409.9111 410.4070 0.0759 -1.0000 -1.0000 2216183 1593159723.20 151.6349 59.9955 32.0000 1.9415 1.9435 409.9874 410.4832 0.0758 -1.0000 -1.0000 2216403 1593159723.30 151.6349 59.9955 32.0000 1.9426 1.9445 409.6399 410.1345 0.0758 -1.0000 -1.0000 2216473 1593159723.40 151.6349 59.9955 32.0000 1.9405 1.9424 409.5744 410.0687 0.0757 -1.0000 -1.0000 2216543 1593159723.50 151.5847 59.9955 32.0000 1.9402 1.9421 409.8964 410.3919 0.0759 -1.0000 -1.0000 2216603 1593159723.60 151.5847 59.9955 32.0000 1.9430 1.9449 409.6246 410.1192 0.0757 -1.0000 -1.0000 2216663 1593159723.70 151.5847 59.9955 32.0000 1.9436 1.9456 409.6731 410.1679 0.0757 -1.0000 -1.0000 2217112 1593159723.80 151.5847 59.9955 32.0000 1.9422 1.9441 409.9208 410.4161 0.0758 -1.0000 -1.0000 2217172 1593159723.90 151.5847 59.9955 32.0000 1.9424 1.9444 409.6513 410.1465 0.0758 -1.0000 -1.0000 2217242 1593159724.00 151.4123 59.9955 32.0000 1.9420 1.9439 409.4510 409.9459 0.0759 -1.0000 -1.0000 2217312 1593159724.10 151.3433 59.9955 32.0000 1.9408 1.9427 409.7843 410.2782 0.0756 -1.0000 -1.0000 2217372 1593159724.20 151.3433 59.9955 32.0000 1.9393 1.9412 409.9796 410.4753 0.0759 -1.0000 -1.0000 2217652 1593159724.30 151.3433 59.9955 32.0000 1.9403 1.9422 409.7105 410.2057 0.0758 -1.0000 -1.0000 2217722 1593159724.40 151.3433 59.9955 32.0000 1.9429 1.9449 409.4573 409.9520 0.0757 -1.0000 -1.0000 2217782 1593159724.50 151.3433 59.9955 32.0000 1.9419 1.9438 409.5923 410.0865 0.0758 -1.0000 -1.0000 2217852 1593159724.60 151.2455 59.9955 32.0000 1.9413 1.9433 409.8262 410.3216 0.0758 -1.0000 -1.0000 2217922 1593159724.70 151.2455 59.9955 32.0000 1.9404 1.9423 409.8591 410.3526 0.0756 -1.0000 -1.0000 2218412 1593159724.80 151.2455 59.9955 32.0000 1.9396 1.9416 409.7672 410.2628 0.0759 -1.0000 -1.0000 2218482 1593159724.90 151.2455 59.9955 32.0000 1.9427 1.9446 409.4493 409.9454 0.0760 -1.0000 -1.0000 2218542 1593159725.00 151.2455 59.9955 32.0000 1.9408 1.9427 409.9884 410.4831 0.0757 -1.0000 -1.0000 2218612 1593159725.10 151.2455 59.9955 32.0000 1.9412 1.9431 410.1380 410.6335 0.0758 -1.0000 -1.0000 2218682 1593159725.20 151.2455 59.9955 32.0000 1.9417 1.9436 409.8500 410.3451 0.0758 -1.0000 -1.0000 2218742 1593159725.30 151.2455 59.9955 32.0000 1.9419 1.9438 409.4716 409.9666 0.0758 -1.0000 -1.0000 2218811 1593159725.40 151.2455 59.9955 32.0000 1.9396 1.9416 409.8857 410.3810 0.0759 -1.0000 -1.0000 2218881 1593159725.50 151.3660 59.9972 32.0000 1.9389 1.9408 409.9396 410.4356 0.0758 -1.0000 -1.0000 2218942 1593159725.60 151.3851 59.9972 32.0000 1.9414 1.9433 409.8674 410.3618 0.0756 -1.0000 -1.0000 2219001 1593159725.70 151.5512 59.9972 32.0000 1.9409 1.9428 409.6335 410.1283 0.0758 -1.0000 -1.0000 2219081 1593159725.80 151.5512 59.9972 32.0000 1.9406 1.9425 410.0168 410.5125 0.0758 -1.0000 -1.0000 2219151 1593159725.90 151.5512 59.9972 32.0000 1.9395 1.9415 409.9979 410.4935 0.0758 -1.0000 -1.0000 2219211 1593159726.00 151.5512 59.9972 32.0000 1.9408 1.9428 409.7341 410.2291 0.0758 -1.0000 -1.0000 2219281 1593159726.10 151.5512 59.9972 32.0000 1.9404 1.9423 409.4065 409.9008 0.0757 -1.0000 -1.0000 2219351 1593159726.20 151.4040 59.9972 32.0000 1.9396 1.9416 409.7354 410.2302 0.0758 -1.0000 -1.0000 2219411 1593159726.30 151.4040 59.9972 32.0000 1.9385 1.9404 409.9409 410.4373 0.0759 -1.0000 -1.0000 2219901 1593159726.40 151.4040 59.9972 32.0000 1.9395 1.9414 409.8481 410.3428 0.0758 -1.0000 -1.0000 2219961 1593159726.50 151.4040 59.9972 32.0000 1.9424 1.9443 409.4514 409.9465 0.0758 -1.0000 -1.0000 2220031 1593159726.60 151.4040 59.9972 32.0000 1.9413 1.9432 409.5781 410.0740 0.0760 -1.0000 -1.0000 2220101 1593159726.70 151.4040 59.9972 32.0000 1.9415 1.9434 409.9212 410.4168 0.0758 -1.0000 -1.0000 2220161 1593159726.80 151.8805 59.9972 32.0000 1.9407 1.9427 409.7962 410.2899 0.0755 -1.0000 -1.0000 2220461 1593159726.90 151.8805 59.9972 32.0000 1.9438 1.9458 409.3454 409.8398 0.0758 -1.0000 -1.0000 2220521 1593159727.00 151.8805 59.9972 32.0000 1.9425 1.9444 409.9643 410.4600 0.0759 -1.0000 -1.0000 2220581 1593159727.10 151.8805 59.9972 32.0000 1.9424 1.9444 409.8731 410.3694 0.0760 -1.0000 -1.0000 2220651 1593159727.20 151.8805 59.9972 32.0000 1.9421 1.9441 409.5772 410.0727 0.0758 -1.0000 -1.0000 2220720 1593159727.30 151.5411 59.9972 32.0000 1.9413 1.9432 409.5798 410.0747 0.0759 -1.0000 -1.0000 2220780 1593159727.40 151.5411 59.9972 32.0000 1.9386 1.9406 409.9232 410.4180 0.0757 -1.0000 -1.0000 2220850 1593159727.50 151.5411 59.9972 32.0000 1.9404 1.9424 409.9253 410.4207 0.0759 -1.0000 -1.0000 2220910 1593159727.60 151.5411 59.9972 32.0000 1.9424 1.9444 409.7792 410.2751 0.0759 -1.0000 -1.0000 2220980 1593159727.70 151.5411 59.9972 32.0000 1.9427 1.9446 409.5055 410.0011 0.0759 -1.0000 -1.0000 2221050 1593159727.80 151.5411 59.9972 32.0000 1.9406 1.9425 409.6685 410.1634 0.0758 -1.0000 -1.0000 2221410 1593159727.90 151.3578 59.9972 32.0000 1.9408 1.9427 409.7688 410.2637 0.0757 -1.0000 -1.0000 2221470 1593159728.00 151.3578 59.9972 32.0000 1.9398 1.9417 409.6164 410.1113 0.0758 -1.0000 -1.0000 2221540 1593159728.10 151.3578 59.9972 32.0000 1.9389 1.9408 409.5085 410.0032 0.0758 -1.0000 -1.0000 2221610 1593159728.20 151.3578 59.9972 32.0000 1.9397 1.9416 409.5978 410.0919 0.0757 -1.0000 -1.0000 2221670 1593159728.30 151.3578 59.9972 32.0000 1.9380 1.9399 409.5923 410.0859 0.0756 -1.0000 -1.0000 2221740 1593159728.40 151.3578 59.9972 32.0000 1.9396 1.9416 409.8812 410.3760 0.0759 -1.0000 -1.0000 2221810 1593159728.50 151.5653 59.9972 32.0000 1.9404 1.9423 409.7004 410.1954 0.0757 -1.0000 -1.0000 2221870 1593159728.60 151.5653 59.9972 32.0000 1.9426 1.9445 409.5774 410.0715 0.0758 -1.0000 -1.0000 2221940 1593159728.70 151.5653 59.9972 32.0000 1.9411 1.9430 409.6640 410.1586 0.0756 -1.0000 -1.0000 2222000 1593159728.80 151.5653 59.9972 32.0000 1.9406 1.9425 409.9934 410.4887 0.0758 -1.0000 -1.0000 2222080 1593159728.90 151.5653 59.9972 32.0000 1.9414 1.9433 410.1276 410.6238 0.0759 -1.0000 -1.0000 2222670 1593159729.00 151.5653 59.9972 32.0000 1.9420 1.9439 409.8746 410.3702 0.0758 -1.0000 -1.0000 2222730 1593159729.10 151.2910 59.9972 32.0000 1.9407 1.9426 409.9318 410.4265 0.0757 -1.0000 -1.0000 2222799 1593159729.20 151.2910 59.9972 32.0000 1.9383 1.9402 410.0452 410.5411 0.0759 -1.0000 -1.0000 2222869 1593159729.30 151.2910 59.9972 32.0000 1.9397 1.9416 409.6958 410.1906 0.0758 -1.0000 -1.0000 2222929 1593159729.40 151.2910 59.9972 32.0000 1.9423 1.9443 409.4717 409.9664 0.0758 -1.0000 -1.0000 2223009 1593159729.50 151.2910 59.9972 32.0000 1.9428 1.9448 409.5544 410.0491 0.0758 -1.0000 -1.0000 2223069 1593159729.60 151.7180 59.9979 32.0000 1.9405 1.9425 409.9034 410.3981 0.0757 -1.0000 -1.0000 2223139 1593159729.70 151.7852 59.9980 32.0000 1.9423 1.9442 409.8391 410.3342 0.0758 -1.0000 -1.0000 2223209 1593159729.80 151.7852 59.9980 32.0000 1.9413 1.9432 409.7057 410.2008 0.0758 -1.0000 -1.0000 2223269 1593159729.90 151.7852 59.9980 32.0000 1.9418 1.9437 409.5514 410.0462 0.0758 -1.0000 -1.0000 2223369 1593159730.00 151.7852 59.9980 32.0000 1.9443 1.9463 409.4578 409.9522 0.0757 -1.0000 -1.0000 2223439 1593159730.10 151.7852 59.9980 32.0000 1.9424 1.9444 409.8570 410.3526 0.0759 -1.0000 -1.0000 2223499 1593159730.20 151.2833 59.9980 32.0000 1.9415 1.9434 410.0421 410.5377 0.0757 -1.0000 -1.0000 2223559 1593159730.30 151.2833 59.9980 32.0000 1.9414 1.9434 409.5422 410.0366 0.0758 -1.0000 -1.0000 2223639 1593159730.40 151.2833 59.9980 32.0000 1.9410 1.9429 409.5729 410.0676 0.0757 -1.0000 -1.0000 2223869 1593159730.50 151.2833 59.9980 32.0000 1.9406 1.9426 410.0494 410.5439 0.0756 -1.0000 -1.0000 2223929 1593159730.60 151.2833 59.9980 32.0000 1.9425 1.9444 409.9403 410.4350 0.0758 -1.0000 -1.0000 2223999 1593159730.70 151.3777 59.9980 32.0000 1.9429 1.9448 409.4574 409.9530 0.0759 -1.0000 -1.0000 2224059 1593159730.80 151.3848 59.9980 32.0000 1.9423 1.9443 409.7041 410.1994 0.0758 -1.0000 -1.0000 2224139 1593159730.90 151.3848 59.9980 32.0000 1.9407 1.9426 410.0154 410.5105 0.0757 -1.0000 -1.0000 2224898 1593159731.00 151.3848 59.9980 32.0000 1.9417 1.9436 409.6147 410.1088 0.0758 -1.0000 -1.0000 2224959 1593159731.10 151.3848 59.9980 32.0000 1.9410 1.9429 409.4412 409.9371 0.0760 -1.0000 -1.0000 2225039 1593159731.20 151.4128 59.9980 32.0000 1.9395 1.9415 409.7971 410.2929 0.0758 -1.0000 -1.0000 2225098 1593159731.30 151.5717 59.9980 32.0000 1.9388 1.9407 409.7526 410.2467 0.0757 -1.0000 -1.0000 2225159 1593159731.40 151.5717 59.9980 32.0000 1.9421 1.9440 409.5640 410.0586 0.0757 -1.0000 -1.0000 2225248 1593159731.50 151.5717 59.9980 32.0000 1.9419 1.9438 409.3849 409.8802 0.0758 -1.0000 -1.0000 2225308 1593159731.60 151.5717 59.9980 32.0000 1.9394 1.9413 409.7795 410.2730 0.0756 -1.0000 -1.0000 2225368 1593159731.70 151.5717 59.9980 32.0000 1.9395 1.9414 409.9096 410.4044 0.0757 -1.0000 -1.0000 2225448 1593159731.80 151.5598 59.9980 32.0000 1.9396 1.9415 409.9458 410.4414 0.0757 -1.0000 -1.0000 2225508 1593159731.90 151.4979 59.9980 32.0000 1.9416 1.9435 409.4080 409.9014 0.0757 -1.0000 -1.0000 2225568 1593159732.00 151.4979 59.9980 32.0000 1.9410 1.9430 409.2692 409.7629 0.0756 -1.0000 -1.0000 2225638 1593159732.10 151.4979 59.9980 32.0000 1.9418 1.9437 409.4849 409.9790 0.0758 -1.0000 -1.0000 2225708 1593159732.20 151.4979 59.9980 32.0000 1.9411 1.9431 409.8318 410.3270 0.0757 -1.0000 -1.0000 2225768 1593159732.30 151.4979 59.9980 32.0000 1.9430 1.9450 409.6478 410.1430 0.0758 -1.0000 -1.0000 2225838 1593159732.40 151.5213 59.9980 32.0000 1.9429 1.9449 409.6597 410.1547 0.0758 -1.0000 -1.0000 2225908 1593159732.50 151.5213 59.9980 32.0000 1.9400 1.9420 409.9403 410.4351 0.0757 -1.0000 -1.0000 2225978 1593159732.60 151.5213 59.9980 32.0000 1.9401 1.9421 409.7870 410.2814 0.0757 -1.0000 -1.0000 2226048 1593159732.70 151.5213 59.9980 32.0000 1.9431 1.9450 409.4113 409.9052 0.0756 -1.0000 -1.0000 2226108 1593159732.80 151.5213 59.9980 32.0000 1.9411 1.9430 409.4787 409.9725 0.0757 -1.0000 -1.0000 2226178 1593159732.90 151.5213 59.9980 32.0000 1.9394 1.9413 409.5933 410.0876 0.0758 -1.0000 -1.0000 2226248 1593159733.00 151.5910 59.9980 32.0000 1.9403 1.9423 409.6743 410.1691 0.0760 -1.0000 -1.0000 2226588 1593159733.10 151.6829 59.9980 32.0000 1.9416 1.9435 409.4793 409.9722 0.0755 -1.0000 -1.0000 2226658 1593159733.20 151.6829 59.9980 32.0000 1.9423 1.9443 409.3074 409.8031 0.0760 -1.0000 -1.0000 2226728 1593159733.30 151.6829 59.9980 32.0000 1.9419 1.9439 409.6675 410.1631 0.0759 -1.0000 -1.0000 2226788 1593159733.40 151.6829 59.9980 32.0000 1.9423 1.9442 409.7337 410.2286 0.0758 -1.0000 -1.0000 2226868 1593159733.50 151.6829 59.9980 32.0000 1.9432 1.9452 409.4281 409.9230 0.0759 -1.0000 -1.0000 2227217 1593159733.60 151.4188 59.9980 32.0000 1.9394 1.9413 409.5543 410.0494 0.0758 -1.0000 -1.0000 2227277 1593159733.70 151.3528 59.9980 32.0000 1.9397 1.9417 409.8634 410.3599 0.0759 -1.0000 -1.0000 2227347 1593159733.80 151.3528 59.9980 32.0000 1.9411 1.9430 409.7594 410.2538 0.0758 -1.0000 -1.0000 2227417 1593159733.90 151.3528 59.9980 32.0000 1.9415 1.9434 409.6121 410.1077 0.0759 -1.0000 -1.0000 2227477 1593159734.00 151.3528 59.9980 32.0000 1.9415 1.9435 409.4324 409.9280 0.0759 -1.0000 -1.0000 2227547 1593159734.10 151.3686 59.9980 32.0000 1.9421 1.9440 409.5939 410.0881 0.0757 -1.0000 -1.0000 2227607 1593159734.20 151.6309 59.9980 32.0000 1.9398 1.9418 409.9942 410.4892 0.0757 -1.0000 -1.0000 2227677 1593159734.30 151.6309 59.9980 32.0000 1.9420 1.9439 410.0665 410.5619 0.0758 -1.0000 -1.0000 2227747 1593159734.40 151.6309 59.9980 32.0000 1.9417 1.9436 409.5748 410.0684 0.0755 -1.0000 -1.0000 2227807 1593159734.50 151.6309 59.9980 32.0000 1.9425 1.9444 409.8014 410.2961 0.0758 -1.0000 -1.0000 2227907 1593159734.60 151.6309 59.9980 32.0000 1.9428 1.9447 409.7890 410.2839 0.0758 -1.0000 -1.0000 2227977 1593159734.70 151.6309 59.9980 32.0000 1.9435 1.9454 409.5290 410.0240 0.0758 -1.0000 -1.0000 2228037 1593159734.80 151.6309 59.9980 32.0000 1.9400 1.9419 409.9888 410.4837 0.0757 -1.0000 -1.0000 2228117 1593159734.90 151.3694 59.9989 32.0000 1.9400 1.9420 409.8843 410.3798 0.0759 -1.0000 -1.0000 2228177 1593159735.00 151.3694 59.9989 32.0000 1.9418 1.9437 409.5694 410.0655 0.0759 -1.0000 -1.0000 2228407 1593159735.10 151.3694 59.9989 32.0000 1.9420 1.9439 409.9455 410.4407 0.0757 -1.0000 -1.0000 2228477 1593159735.20 151.3694 59.9989 32.0000 1.9391 1.9411 409.9559 410.4502 0.0756 -1.0000 -1.0000 2228537 1593159735.30 151.4301 59.9989 32.0000 1.9391 1.9410 409.6549 410.1487 0.0756 -1.0000 -1.0000 2228607 1593159735.40 151.4852 59.9989 32.0000 1.9418 1.9437 409.4629 409.9571 0.0758 -1.0000 -1.0000 2228677 1593159735.50 151.4852 59.9989 32.0000 1.9418 1.9437 409.4390 409.9336 0.0758 -1.0000 -1.0000 2228747 1593159735.60 151.4852 59.9989 32.0000 1.9409 1.9429 409.8530 410.3478 0.0757 -1.0000 -1.0000 2228917 1593159735.70 151.4852 59.9989 32.0000 1.9396 1.9415 409.8210 410.3163 0.0759 -1.0000 -1.0000 2228987 1593159735.80 151.4852 59.9989 32.0000 1.9408 1.9427 409.5397 410.0344 0.0757 -1.0000 -1.0000 2229057 1593159735.90 151.4471 59.9989 32.0000 1.9401 1.9421 409.3104 409.8035 0.0756 -1.0000 -1.0000 2229116 1593159736.00 151.4471 59.9989 32.0000 1.9406 1.9425 409.8447 410.3384 0.0756 -1.0000 -1.0000 2229186 1593159736.10 151.4471 59.9989 32.0000 1.9389 1.9409 410.0003 410.4962 0.0758 -1.0000 -1.0000 2230246 1593159736.20 151.4471 59.9989 32.0000 1.9417 1.9436 409.9413 410.4378 0.0761 -1.0000 -1.0000 2230316 1593159736.30 151.4471 59.9989 32.0000 1.9436 1.9455 409.7528 410.2477 0.0758 -1.0000 -1.0000 2230386 1593159736.40 151.1403 59.9989 32.0000 1.9435 1.9454 409.6447 410.1395 0.0758 -1.0000 -1.0000 2230446 1593159736.50 151.1403 59.9989 32.0000 1.9413 1.9432 410.1100 410.6048 0.0757 -1.0000 -1.0000 2230516 1593159736.60 151.1403 59.9989 32.0000 1.9402 1.9422 410.0765 410.5723 0.0758 -1.0000 -1.0000 2230586 1593159736.70 151.1403 59.9989 32.0000 1.9403 1.9423 409.6028 410.0970 0.0756 -1.0000 -1.0000 2230656 1593159736.80 151.1403 59.9989 32.0000 1.9392 1.9411 409.5888 410.0841 0.0759 -1.0000 -1.0000 2230726 1593159736.90 151.1403 59.9989 32.0000 1.9381 1.9400 409.8932 410.3888 0.0758 -1.0000 -1.0000 2230786 1593159737.00 151.1403 59.9989 32.0000 1.9411 1.9430 409.9949 410.4907 0.0759 -1.0000 -1.0000 2230856 1593159737.10 151.1403 59.9989 32.0000 1.9416 1.9436 409.9616 410.4580 0.0759 -1.0000 -1.0000 2230926 1593159737.20 151.1403 59.9989 32.0000 1.9440 1.9459 409.6270 410.1227 0.0759 -1.0000 -1.0000 2230985 1593159737.30 151.1403 59.9989 32.0000 1.9421 1.9441 409.5407 410.0354 0.0757 -1.0000 -1.0000 2231055 1593159737.40 151.1403 59.9989 32.0000 1.9396 1.9415 409.7817 410.2756 0.0756 -1.0000 -1.0000 2231126 1593159737.50 151.3549 59.9989 32.0000 1.9406 1.9426 409.8163 410.3112 0.0758 -1.0000 -1.0000 2231185 1593159737.60 151.3549 59.9989 32.0000 1.9417 1.9436 409.5038 409.9980 0.0757 -1.0000 -1.0000 2231255 1593159737.70 151.3549 59.9989 32.0000 1.9410 1.9429 409.5178 410.0125 0.0758 -1.0000 -1.0000 2231325 1593159737.80 151.3549 59.9989 32.0000 1.9412 1.9432 409.8255 410.3205 0.0757 -1.0000 -1.0000 2231385 1593159737.90 151.3549 59.9989 32.0000 1.9413 1.9432 409.8047 410.2991 0.0757 -1.0000 -1.0000 2231445 1593159738.00 151.3824 59.9989 32.0000 1.9420 1.9440 409.3639 409.8577 0.0757 -1.0000 -1.0000 2231525 1593159738.10 151.7929 59.9989 32.0000 1.9421 1.9441 409.6461 410.1413 0.0759 -1.0000 -1.0000 2231855 1593159738.20 151.7929 59.9989 32.0000 1.9414 1.9434 410.1489 410.6444 0.0757 -1.0000 -1.0000 2231915 1593159738.30 151.7929 59.9989 32.0000 1.9417 1.9436 410.0500 410.5446 0.0757 -1.0000 -1.0000 2231985 1593159738.40 151.7929 59.9989 32.0000 1.9409 1.9429 409.8269 410.3227 0.0759 -1.0000 -1.0000 2232055 1593159738.50 151.7929 59.9989 32.0000 1.9415 1.9435 409.5556 410.0494 0.0756 -1.0000 -1.0000 2232115 1593159738.60 151.2846 59.9989 32.0000 1.9387 1.9406 409.7753 410.2697 0.0757 -1.0000 -1.0000 2232195 1593159738.70 151.2846 59.9989 32.0000 1.9357 1.9377 409.8317 410.3273 0.0758 -1.0000 -1.0000 2232375 1593159738.80 151.2846 59.9989 32.0000 1.9392 1.9412 409.9431 410.4386 0.0758 -1.0000 -1.0000 2232445 1593159738.90 151.2846 59.9989 32.0000 1.9394 1.9413 409.5432 410.0385 0.0759 -1.0000 -1.0000 2232505 1593159739.00 151.2846 59.9989 32.0000 1.9422 1.9441 409.7063 410.2013 0.0758 -1.0000 -1.0000 2232575 1593159739.10 151.2846 59.9989 32.0000 1.9396 1.9415 409.8815 410.3763 0.0758 -1.0000 -1.0000 2232645 1593159739.20 151.2846 59.9989 32.0000 1.9414 1.9433 410.0300 410.5252 0.0758 -1.0000 -1.0000 2232705 1593159739.30 151.2846 59.9989 32.0000 1.9422 1.9441 409.7074 410.2028 0.0758 -1.0000 -1.0000 2232834 1593159739.40 151.5723 59.9989 32.0000 1.9423 1.9442 409.5269 410.0212 0.0757 -1.0000 -1.0000 2232904 1593159739.50 151.5723 59.9989 32.0000 1.9415 1.9435 409.6574 410.1518 0.0758 -1.0000 -1.0000 2232964 1593159739.60 151.5723 59.9989 32.0000 1.9405 1.9424 409.8031 410.2986 0.0759 -1.0000 -1.0000 2233025 1593159739.70 151.5723 59.9989 32.0000 1.9409 1.9429 409.9440 410.4406 0.0761 -1.0000 -1.0000 2233114 1593159739.80 151.4881 59.9979 32.0000 1.9419 1.9438 409.8063 410.3021 0.0759 -1.0000 -1.0000 2233174 1593159739.90 151.4881 59.9979 32.0000 1.9424 1.9444 409.5825 410.0780 0.0759 -1.0000 -1.0000 2233234 1593159740.00 151.4881 59.9979 32.0000 1.9394 1.9413 409.9444 410.4404 0.0758 -1.0000 -1.0000 2233304 1593159740.10 151.4881 59.9979 32.0000 1.9386 1.9405 409.8924 410.3862 0.0756 -1.0000 -1.0000 2233384 1593159740.20 151.4881 59.9979 32.0000 1.9417 1.9436 409.7244 410.2190 0.0757 -1.0000 -1.0000 2233444 1593159740.30 151.4882 59.9979 32.0000 1.9422 1.9441 409.5875 410.0821 0.0758 -1.0000 -1.0000 2233514 1593159740.40 151.5110 59.9979 32.0000 1.9398 1.9417 409.7166 410.2116 0.0757 -1.0000 -1.0000 2233574 1593159740.50 151.5110 59.9979 32.0000 1.9402 1.9421 409.7571 410.2518 0.0758 -1.0000 -1.0000 2233644 1593159740.60 151.5110 59.9979 32.0000 1.9407 1.9427 410.0194 410.5132 0.0756 -1.0000 -1.0000 2233714 1593159740.70 151.5110 59.9979 32.0000 1.9424 1.9443 409.7203 410.2160 0.0760 -1.0000 -1.0000 2233784 1593159740.80 151.5110 59.9979 32.0000 1.9411 1.9430 409.5297 410.0249 0.0758 -1.0000 -1.0000 2234653 1593159740.90 151.6643 59.9979 32.0000 1.9407 1.9426 410.1289 410.6239 0.0757 -1.0000 -1.0000 2234723 1593159741.00 151.7373 59.9979 32.0000 1.9439 1.9458 409.8444 410.3388 0.0756 -1.0000 -1.0000 2234783 1593159741.10 151.7373 59.9979 32.0000 1.9441 1.9460 409.9081 410.4024 0.0757 -1.0000 -1.0000 2234853 1593159741.20 151.7373 59.9979 32.0000 1.9414 1.9434 410.1933 410.6887 0.0758 -1.0000 -1.0000 2234913 1593159741.30 151.7373 59.9979 32.0000 1.9421 1.9440 410.0489 410.5452 0.0759 -1.0000 -1.0000 2234983 1593159741.40 151.7164 59.9979 32.0000 1.9429 1.9449 409.6168 410.1118 0.0758 -1.0000 -1.0000 2235053 1593159741.50 151.3144 59.9979 32.0000 1.9403 1.9423 409.4861 409.9803 0.0757 -1.0000 -1.0000 2235113 1593159741.60 151.3144 59.9979 32.0000 1.9383 1.9402 409.6946 410.1882 0.0755 -1.0000 -1.0000 2235183 1593159741.70 151.3144 59.9979 32.0000 1.9394 1.9413 409.8357 410.3299 0.0757 -1.0000 -1.0000 2235263 1593159741.80 151.3144 59.9979 32.0000 1.9422 1.9441 409.8849 410.3798 0.0758 -1.0000 -1.0000 2235433 1593159741.90 151.3144 59.9979 32.0000 1.9422 1.9441 409.6555 410.1500 0.0757 -1.0000 -1.0000 2235493 1593159742.00 151.6504 59.9979 32.0000 1.9411 1.9430 409.3880 409.8825 0.0757 -1.0000 -1.0000 2235573 1593159742.10 151.6740 59.9979 32.0000 1.9415 1.9435 409.4239 409.9175 0.0757 -1.0000 -1.0000 2235633 1593159742.20 151.6740 59.9979 32.0000 1.9418 1.9437 409.8499 410.3449 0.0758 -1.0000 -1.0000 2235703 1593159742.30 151.6740 59.9979 32.0000 1.9415 1.9434 409.8960 410.3906 0.0757 -1.0000 -1.0000 2235843 1593159742.40 151.6740 59.9979 32.0000 1.9429 1.9448 409.6216 410.1161 0.0758 -1.0000 -1.0000 2235903 1593159742.50 151.6201 59.9979 32.0000 1.9429 1.9448 409.6368 410.1314 0.0758 -1.0000 -1.0000 2235973 1593159742.60 151.5155 59.9979 32.0000 1.9403 1.9422 410.0526 410.5485 0.0759 -1.0000 -1.0000 2236043 1593159742.70 151.5155 59.9979 32.0000 1.9403 1.9422 410.1247 410.6211 0.0759 -1.0000 -1.0000 2236103 1593159742.80 151.5155 59.9979 32.0000 1.9406 1.9426 409.7568 410.2523 0.0758 -1.0000 -1.0000 2236712 1593159742.90 151.5155 59.9979 32.0000 1.9406 1.9425 409.5706 410.0654 0.0758 -1.0000 -1.0000 2236772 1593159743.00 151.5155 59.9979 32.0000 1.9407 1.9426 409.9801 410.4750 0.0757 -1.0000 -1.0000 2236842 1593159743.10 151.6157 59.9979 32.0000 1.9402 1.9421 410.0257 410.5208 0.0758 -1.0000 -1.0000 2236912 1593159743.20 151.6197 59.9979 32.0000 1.9399 1.9418 410.0869 410.5821 0.0757 -1.0000 -1.0000 2236972 1593159743.30 151.6197 59.9979 32.0000 1.9428 1.9447 409.5937 410.0877 0.0757 -1.0000 -1.0000 2237032 1593159743.40 151.6197 59.9979 32.0000 1.9416 1.9436 409.4555 409.9499 0.0758 -1.0000 -1.0000 2237112 1593159743.50 151.6197 59.9979 32.0000 1.9406 1.9425 409.5948 410.0894 0.0758 -1.0000 -1.0000 2237172 1593159743.60 151.6197 59.9979 32.0000 1.9390 1.9410 410.0076 410.5032 0.0758 -1.0000 -1.0000 2237232 1593159743.70 151.5783 59.9979 32.0000 1.9417 1.9437 409.9032 410.3984 0.0758 -1.0000 -1.0000 2237302 1593159743.80 151.4956 59.9979 32.0000 1.9435 1.9454 409.7717 410.2658 0.0757 -1.0000 -1.0000 2237372 1593159743.90 151.4956 59.9979 32.0000 1.9422 1.9442 409.5721 410.0667 0.0758 -1.0000 -1.0000 2237432 1593159744.00 151.4956 59.9979 32.0000 1.9412 1.9431 409.9810 410.4762 0.0758 -1.0000 -1.0000 2237502 1593159744.10 151.4956 59.9979 32.0000 1.9418 1.9437 410.1291 410.6246 0.0758 -1.0000 -1.0000 2237562 1593159744.20 151.4956 59.9979 32.0000 1.9422 1.9442 409.7451 410.2394 0.0756 -1.0000 -1.0000 2237632 1593159744.30 151.4779 59.9979 32.0000 1.9398 1.9417 409.1610 409.6549 0.0758 -1.0000 -1.0000 2237872 1593159744.40 151.4188 59.9979 32.0000 1.9393 1.9413 409.9517 410.4472 0.0758 -1.0000 -1.0000 2237942 1593159744.50 151.4188 59.9979 32.0000 1.9397 1.9416 409.9160 410.4113 0.0758 -1.0000 -1.0000 2238002 1593159744.60 151.4188 59.9979 32.0000 1.9398 1.9417 409.8033 410.2975 0.0757 -1.0000 -1.0000 2238072 1593159744.70 151.4188 59.9979 32.0000 1.9405 1.9424 409.5608 410.0548 0.0757 -1.0000 -1.0000 2238132 1593159744.80 151.4188 59.9979 32.0000 1.9399 1.9418 409.6543 410.1495 0.0759 -1.0000 -1.0000 2238212 1593159744.90 151.2979 59.9970 32.0000 1.9394 1.9413 409.8364 410.3303 0.0757 -1.0000 -1.0000 2238381 1593159745.00 151.2979 59.9970 32.0000 1.9398 1.9417 410.0239 410.5192 0.0757 -1.0000 -1.0000 2238452 1593159745.10 151.2979 59.9970 32.0000 1.9415 1.9434 409.6271 410.1216 0.0758 -1.0000 -1.0000 2238532 1593159745.20 151.2979 59.9970 32.0000 1.9420 1.9439 409.4025 409.8964 0.0758 -1.0000 -1.0000 2238591 1593159745.30 151.2979 59.9970 32.0000 1.9406 1.9426 409.8359 410.3309 0.0757 -1.0000 -1.0000 2238651 1593159745.40 151.3141 59.9970 32.0000 1.9397 1.9416 410.1007 410.5967 0.0759 -1.0000 -1.0000 2239991 1593159745.50 151.3314 59.9970 32.0000 1.9390 1.9409 409.5941 410.0897 0.0759 -1.0000 -1.0000 2240061 1593159745.60 151.3314 59.9970 32.0000 1.9398 1.9417 409.4213 409.9168 0.0759 -1.0000 -1.0000 2240121 1593159745.70 151.3314 59.9970 32.0000 1.9395 1.9414 409.6028 410.0970 0.0757 -1.0000 -1.0000 2240191 1593159745.80 151.3314 59.9970 32.0000 1.9398 1.9417 409.9809 410.4766 0.0759 -1.0000 -1.0000 2240251 1593159745.90 151.3314 59.9970 32.0000 1.9402 1.9421 409.8902 410.3866 0.0760 -1.0000 -1.0000 2240310 1593159746.00 151.6930 59.9970 32.0000 1.9423 1.9442 409.8112 410.3066 0.0758 -1.0000 -1.0000 2240390 1593159746.10 151.6930 59.9970 32.0000 1.9417 1.9436 409.5058 410.0008 0.0759 -1.0000 -1.0000 2240451 1593159746.20 151.6930 59.9970 32.0000 1.9401 1.9420 409.9236 410.4181 0.0757 -1.0000 -1.0000 2240510 1593159746.30 151.6930 59.9970 32.0000 1.9395 1.9414 410.0516 410.5470 0.0757 -1.0000 -1.0000 2240580 1593159746.40 151.6930 59.9970 32.0000 1.9417 1.9436 410.0946 410.5905 0.0759 -1.0000 -1.0000 2240650 1593159746.50 151.6930 59.9970 32.0000 1.9434 1.9454 409.6113 410.1056 0.0757 -1.0000 -1.0000 2240710 1593159746.60 151.6930 59.9970 32.0000 1.9405 1.9424 410.1678 410.6626 0.0756 -1.0000 -1.0000 2240780 1593159746.70 151.6930 59.9970 32.0000 1.9409 1.9429 410.0308 410.5253 0.0757 -1.0000 -1.0000 2240850 1593159746.80 151.6930 59.9970 32.0000 1.9414 1.9433 409.6154 410.1106 0.0759 -1.0000 -1.0000 2240950 1593159746.90 151.6930 59.9970 32.0000 1.9397 1.9417 409.6380 410.1334 0.0758 -1.0000 -1.0000 2241010 1593159747.00 151.6930 59.9970 32.0000 1.9405 1.9425 410.0238 410.5197 0.0759 -1.0000 -1.0000 2241080 1593159747.10 151.4393 59.9970 32.0000 1.9407 1.9426 410.0281 410.5228 0.0757 -1.0000 -1.0000 2241150 1593159747.20 151.2799 59.9970 32.0000 1.9423 1.9442 409.9904 410.4850 0.0756 -1.0000 -1.0000 2241210 1593159747.30 151.2799 59.9970 32.0000 1.9417 1.9436 409.4686 409.9623 0.0757 -1.0000 -1.0000 2241270 1593159747.40 151.2799 59.9970 32.0000 1.9409 1.9428 409.7167 410.2118 0.0758 -1.0000 -1.0000 2241350 1593159747.50 151.2799 59.9970 32.0000 1.9401 1.9420 410.0716 410.5669 0.0758 -1.0000 -1.0000 2241410 1593159747.60 151.2799 59.9970 32.0000 1.9405 1.9425 410.0877 410.5835 0.0759 -1.0000 -1.0000 2241480 1593159747.70 151.2799 59.9970 32.0000 1.9421 1.9441 409.4941 409.9891 0.0757 -1.0000 -1.0000 2241550 1593159747.80 151.2799 59.9970 32.0000 1.9408 1.9427 409.8063 410.3007 0.0757 -1.0000 -1.0000 2241610 1593159747.90 151.2799 59.9970 32.0000 1.9409 1.9428 410.0934 410.5892 0.0758 -1.0000 -1.0000 2241680 1593159748.00 151.2799 59.9970 32.0000 1.9401 1.9420 409.7895 410.2842 0.0757 -1.0000 -1.0000 2241750 1593159748.10 151.2799 59.9970 32.0000 1.9419 1.9438 409.6558 410.1498 0.0757 -1.0000 -1.0000 2241810 1593159748.20 151.6460 59.9970 32.0000 1.9419 1.9438 410.0220 410.5172 0.0758 -1.0000 -1.0000 2241870 1593159748.30 151.6460 59.9970 32.0000 1.9415 1.9434 410.1625 410.6587 0.0759 -1.0000 -1.0000 2241950 1593159748.40 151.6460 59.9970 32.0000 1.9413 1.9432 409.8347 410.3303 0.0759 -1.0000 -1.0000 2242010 1593159748.50 151.6460 59.9970 32.0000 1.9415 1.9434 409.4603 409.9555 0.0758 -1.0000 -1.0000 2242199 1593159748.60 151.6460 59.9970 32.0000 1.9419 1.9438 409.4886 409.9820 0.0755 -1.0000 -1.0000 2242270 1593159748.70 151.6460 59.9970 32.0000 1.9412 1.9431 409.7305 410.2247 0.0758 -1.0000 -1.0000 2242329 1593159748.80 151.6460 59.9970 32.0000 1.9406 1.9425 409.8995 410.3950 0.0756 -1.0000 -1.0000 2242409 1593159748.90 151.6460 59.9970 32.0000 1.9428 1.9447 409.8174 410.3112 0.0757 -1.0000 -1.0000 2242469 1593159749.00 151.6460 59.9970 32.0000 1.9409 1.9428 410.0978 410.5930 0.0758 -1.0000 -1.0000 2242699 1593159749.10 151.6460 59.9970 32.0000 1.9416 1.9436 409.9701 410.4662 0.0759 -1.0000 -1.0000 2242769 1593159749.20 151.6460 59.9970 32.0000 1.9426 1.9445 409.5298 410.0246 0.0758 -1.0000 -1.0000 2242829 1593159749.30 151.6460 59.9970 32.0000 1.9429 1.9449 409.7151 410.2105 0.0759 -1.0000 -1.0000 2242889 1593159749.40 151.5878 59.9970 32.0000 1.9400 1.9420 410.0768 410.5730 0.0758 -1.0000 -1.0000 2242969 1593159749.50 151.3436 59.9970 32.0000 1.9418 1.9437 409.8297 410.3249 0.0758 -1.0000 -1.0000 2243029 1593159749.60 151.3436 59.9970 32.0000 1.9420 1.9439 409.5884 410.0836 0.0758 -1.0000 -1.0000 2243089 1593159749.70 151.3436 59.9970 32.0000 1.9416 1.9435 409.6545 410.1490 0.0757 -1.0000 -1.0000 2243159 1593159749.80 151.3436 59.9970 32.0000 1.9396 1.9415 410.0339 410.5285 0.0757 -1.0000 -1.0000 2243229 1593159749.90 151.3436 59.9970 32.0000 1.9398 1.9418 409.8502 410.3463 0.0758 -1.0000 -1.0000 2243289 1593159750.00 151.3436 59.9970 32.0000 1.9427 1.9446 409.3543 409.8488 0.0758 -1.0000 -1.0000 2243699 1593159750.10 151.5943 59.9983 32.0000 1.9415 1.9435 409.6617 410.1551 0.0756 -1.0000 -1.0000 2243759 1593159750.20 151.5943 59.9983 32.0000 1.9388 1.9407 409.9791 410.4747 0.0758 -1.0000 -1.0000 2243819 1593159750.30 151.5943 59.9983 32.0000 1.9408 1.9428 410.1363 410.6318 0.0757 -1.0000 -1.0000 2243889 1593159750.40 151.5943 59.9983 32.0000 1.9403 1.9423 409.8562 410.3510 0.0758 -1.0000 -1.0000 2243959 1593159750.50 151.5943 59.9983 32.0000 1.9418 1.9437 409.6786 410.1732 0.0757 -1.0000 -1.0000 2244189 1593159750.60 151.5943 59.9983 32.0000 1.9422 1.9442 409.8710 410.3653 0.0757 -1.0000 -1.0000 2244269 1593159750.70 151.3523 59.9983 32.0000 1.9408 1.9427 410.1887 410.6841 0.0758 -1.0000 -1.0000 2244329 1593159750.80 151.3523 59.9983 32.0000 1.9407 1.9426 410.0853 410.5808 0.0758 -1.0000 -1.0000 2244399 1593159750.90 151.3523 59.9983 32.0000 1.9405 1.9424 409.6147 410.1105 0.0759 -1.0000 -1.0000 2244469 1593159751.00 151.3523 59.9983 32.0000 1.9393 1.9412 409.9422 410.4374 0.0757 -1.0000 -1.0000 2244689 1593159751.10 151.3523 59.9983 32.0000 1.9405 1.9424 410.0718 410.5669 0.0758 -1.0000 -1.0000 2244769 1593159751.20 151.3523 59.9983 32.0000 1.9403 1.9422 410.0858 410.5819 0.0759 -1.0000 -1.0000 2244828 1593159751.30 151.4594 59.9983 32.0000 1.9411 1.9430 409.5839 410.0789 0.0758 -1.0000 -1.0000 2244888 1593159751.40 151.5044 59.9983 32.0000 1.9402 1.9421 409.8320 410.3264 0.0756 -1.0000 -1.0000 2244978 1593159751.50 151.5044 59.9983 32.0000 1.9404 1.9423 410.0671 410.5623 0.0758 -1.0000 -1.0000 2245208 1593159751.60 151.5044 59.9983 32.0000 1.9403 1.9422 409.9970 410.4934 0.0759 -1.0000 -1.0000 2245268 1593159751.70 151.5044 59.9983 32.0000 1.9424 1.9443 409.6921 410.1883 0.0760 -1.0000 -1.0000 2245338 1593159751.80 151.5044 59.9983 32.0000 1.9415 1.9435 409.5348 410.0296 0.0758 -1.0000 -1.0000 2245408 1593159751.90 151.7406 59.9983 32.0000 1.9397 1.9416 409.9071 410.4029 0.0759 -1.0000 -1.0000 2245478 1593159752.00 151.7406 59.9983 32.0000 1.9390 1.9410 410.0009 410.4966 0.0758 -1.0000 -1.0000 2245548 1593159752.10 151.7406 59.9983 32.0000 1.9422 1.9441 409.5836 410.0785 0.0758 -1.0000 -1.0000 2245678 1593159752.20 151.7406 59.9983 32.0000 1.9429 1.9449 409.6415 410.1364 0.0758 -1.0000 -1.0000 2245738 1593159752.30 151.7406 59.9983 32.0000 1.9401 1.9420 409.9923 410.4880 0.0758 -1.0000 -1.0000 2245808 1593159752.40 151.7185 59.9983 32.0000 1.9410 1.9429 409.9611 410.4562 0.0758 -1.0000 -1.0000 2245878 1593159752.50 151.7079 59.9983 32.0000 1.9418 1.9438 409.6684 410.1636 0.0757 -1.0000 -1.0000 2245938 1593159752.60 151.7079 59.9983 32.0000 1.9419 1.9438 409.7526 410.2472 0.0758 -1.0000 -1.0000 2246868 1593159752.70 151.7079 59.9983 32.0000 1.9411 1.9430 410.1049 410.6006 0.0758 -1.0000 -1.0000 2246928 1593159752.80 151.7079 59.9983 32.0000 1.9425 1.9445 409.9615 410.4565 0.0757 -1.0000 -1.0000 2247007 1593159752.90 151.7079 59.9983 32.0000 1.9425 1.9444 409.7700 410.2648 0.0758 -1.0000 -1.0000 2247068 1593159753.00 151.3024 59.9983 32.0000 1.9391 1.9410 410.0170 410.5135 0.0760 -1.0000 -1.0000 2247127 1593159753.10 151.3024 59.9983 32.0000 1.9387 1.9406 409.9696 410.4652 0.0758 -1.0000 -1.0000 2247207 1593159753.20 151.3024 59.9983 32.0000 1.9394 1.9414 409.5583 410.0527 0.0757 -1.0000 -1.0000 2247268 1593159753.30 151.3024 59.9983 32.0000 1.9413 1.9432 409.5611 410.0551 0.0757 -1.0000 -1.0000 2247337 1593159753.40 151.3024 59.9983 32.0000 1.9415 1.9434 409.8667 410.3610 0.0756 -1.0000 -1.0000 2247407 1593159753.50 151.3811 59.9983 32.0000 1.9403 1.9423 410.0280 410.5229 0.0758 -1.0000 -1.0000 2247467 1593159753.60 151.4207 59.9983 32.0000 1.9416 1.9435 409.9554 410.4511 0.0758 -1.0000 -1.0000 2247527 1593159753.70 151.4207 59.9983 32.0000 1.9434 1.9453 409.6918 410.1872 0.0759 -1.0000 -1.0000 2247607 1593159753.80 151.4207 59.9983 32.0000 1.9418 1.9438 409.4381 409.9328 0.0757 -1.0000 -1.0000 2247667 1593159753.90 151.4207 59.9983 32.0000 1.9396 1.9415 409.8714 410.3664 0.0758 -1.0000 -1.0000 2247727 1593159754.00 151.4207 59.9983 32.0000 1.9390 1.9409 410.0404 410.5367 0.0759 -1.0000 -1.0000 2247807 1593159754.10 151.7388 59.9971 32.0000 1.9412 1.9431 409.7655 410.2611 0.0758 -1.0000 -1.0000 2247867 1593159754.20 151.7388 59.9971 32.0000 1.9422 1.9441 409.5493 410.0433 0.0757 -1.0000 -1.0000 2247927 1593159754.30 151.7388 59.9971 32.0000 1.9411 1.9431 410.0250 410.5189 0.0756 -1.0000 -1.0000 2248007 1593159754.40 151.7388 59.9971 32.0000 1.9419 1.9439 410.0338 410.5291 0.0757 -1.0000 -1.0000 2248067 1593159754.50 151.7388 59.9971 32.0000 1.9412 1.9431 409.5299 410.0231 0.0755 -1.0000 -1.0000 2248127 1593159754.60 151.7388 59.9971 32.0000 1.9402 1.9422 409.7834 410.2780 0.0757 -1.0000 -1.0000 2248437 1593159754.70 151.7388 59.9971 32.0000 1.9391 1.9410 409.8841 410.3788 0.0758 -1.0000 -1.0000 2248497 1593159754.80 151.7388 59.9971 32.0000 1.9395 1.9415 410.1009 410.5967 0.0759 -1.0000 -1.0000 2248577 1593159754.90 151.7388 59.9971 32.0000 1.9414 1.9433 409.8818 410.3779 0.0759 -1.0000 -1.0000 2248637 1593159755.00 151.7388 59.9971 32.0000 1.9431 1.9450 409.6226 410.1175 0.0758 -1.0000 -1.0000 2248697 1593159755.10 151.7388 59.9971 32.0000 1.9401 1.9421 409.6668 410.1608 0.0757 -1.0000 -1.0000 2248777 1593159755.20 151.6041 59.9971 32.0000 1.9399 1.9418 409.9552 410.4511 0.0758 -1.0000 -1.0000 2248837 1593159755.30 151.4140 59.9971 32.0000 1.9396 1.9415 409.9773 410.4724 0.0758 -1.0000 -1.0000 2248897 1593159755.40 151.4140 59.9971 32.0000 1.9402 1.9421 409.6609 410.1556 0.0757 -1.0000 -1.0000 2248967 1593159755.50 151.4140 59.9971 32.0000 1.9399 1.9418 409.8580 410.3524 0.0757 -1.0000 -1.0000 2249037 1593159755.60 151.4140 59.9971 32.0000 1.9404 1.9423 410.1067 410.6019 0.0758 -1.0000 -1.0000 2249267 1593159755.70 151.4140 59.9971 32.0000 1.9424 1.9443 410.0513 410.5469 0.0757 -1.0000 -1.0000 2249346 1593159755.80 151.4140 59.9971 32.0000 1.9427 1.9446 409.6879 410.1820 0.0757 -1.0000 -1.0000 2249406 1593159755.90 151.4478 59.9971 32.0000 1.9434 1.9453 409.5103 410.0051 0.0758 -1.0000 -1.0000 2249466 1593159756.00 151.4478 59.9971 32.0000 1.9430 1.9449 409.9356 410.4309 0.0758 -1.0000 -1.0000 2249536 1593159756.10 151.4478 59.9971 32.0000 1.9408 1.9427 410.1121 410.6068 0.0756 -1.0000 -1.0000 2249766 1593159756.20 151.4478 59.9971 32.0000 1.9413 1.9432 409.8450 410.3392 0.0758 -1.0000 -1.0000 2249826 1593159756.30 151.4478 59.9971 32.0000 1.9404 1.9423 409.6149 410.1102 0.0757 -1.0000 -1.0000 2249896 1593159756.40 151.4478 59.9971 32.0000 1.9408 1.9427 409.3772 409.8718 0.0758 -1.0000 -1.0000 2249966 1593159756.50 151.4478 59.9971 32.0000 1.9417 1.9436 409.8753 410.3692 0.0757 -1.0000 -1.0000 2250026 1593159756.60 151.4478 59.9971 32.0000 1.9427 1.9446 410.0959 410.5912 0.0758 -1.0000 -1.0000 2250096 1593159756.70 151.4478 59.9971 32.0000 1.9421 1.9441 409.7890 410.2845 0.0758 -1.0000 -1.0000 2250706 1593159756.80 151.4478 59.9971 32.0000 1.9417 1.9437 409.5666 410.0598 0.0757 -1.0000 -1.0000 2250776 1593159756.90 151.4478 59.9971 32.0000 1.9425 1.9445 409.9956 410.4913 0.0758 -1.0000 -1.0000 2250836 1593159757.00 151.4226 59.9971 32.0000 1.9418 1.9437 410.0421 410.5379 0.0759 -1.0000 -1.0000 2250906 1593159757.10 151.4226 59.9971 32.0000 1.9440 1.9459 409.9025 410.3967 0.0757 -1.0000 -1.0000 2250976 1593159757.20 151.4226 59.9971 32.0000 1.9440 1.9460 409.8644 410.3587 0.0756 -1.0000 -1.0000 2251036 1593159757.30 151.4226 59.9971 32.0000 1.9401 1.9420 410.1323 410.6280 0.0758 -1.0000 -1.0000 2251095 1593159757.40 151.4226 59.9971 32.0000 1.9411 1.9430 409.8228 410.3175 0.0758 -1.0000 -1.0000 2251176 1593159757.50 151.4253 59.9971 32.0000 1.9399 1.9418 409.6649 410.1600 0.0757 -1.0000 -1.0000 2251235 1593159757.60 151.4255 59.9971 32.0000 1.9411 1.9430 409.6548 410.1493 0.0758 -1.0000 -1.0000 2251295 1593159757.70 151.4255 59.9971 32.0000 1.9422 1.9442 409.5064 410.0005 0.0757 -1.0000 -1.0000 2251365 1593159757.80 151.4255 59.9971 32.0000 1.9406 1.9426 409.6910 410.1858 0.0758 -1.0000 -1.0000 2251435 1593159757.90 151.4255 59.9971 32.0000 1.9411 1.9431 409.9153 410.4103 0.0758 -1.0000 -1.0000 2251495 1593159758.00 151.4255 59.9971 32.0000 1.9395 1.9414 410.0916 410.5866 0.0758 -1.0000 -1.0000 2251595 1593159758.10 151.4265 59.9971 32.0000 1.9421 1.9440 409.8743 410.3701 0.0759 -1.0000 -1.0000 2251655 1593159758.20 151.4357 59.9971 32.0000 1.9415 1.9435 409.6133 410.1077 0.0757 -1.0000 -1.0000 2251725 1593159758.30 151.4357 59.9971 32.0000 1.9376 1.9395 409.4963 409.9908 0.0757 -1.0000 -1.0000 2251795 1593159758.40 151.4357 59.9971 32.0000 1.9401 1.9420 409.8888 410.3837 0.0758 -1.0000 -1.0000 2251855 1593159758.50 151.4357 59.9971 32.0000 1.9407 1.9427 410.0704 410.5668 0.0759 -1.0000 -1.0000 2251915 1593159758.60 151.4357 59.9971 32.0000 1.9419 1.9438 410.1450 410.6396 0.0756 -1.0000 -1.0000 2251985 1593159758.70 151.4357 59.9971 32.0000 1.9401 1.9420 409.6882 410.1821 0.0757 -1.0000 -1.0000 2252215 1593159758.80 151.4557 59.9971 32.0000 1.9423 1.9442 409.8247 410.3190 0.0757 -1.0000 -1.0000 2252285 1593159758.90 151.4557 59.9971 32.0000 1.9421 1.9440 410.1615 410.6566 0.0757 -1.0000 -1.0000 2252345 1593159759.00 151.4557 59.9971 32.0000 1.9438 1.9458 409.9347 410.4306 0.0759 -1.0000 -1.0000 2252415 1593159759.10 151.4557 59.9971 32.0000 1.9430 1.9449 409.6959 410.1898 0.0756 -1.0000 -1.0000 2252495 1593159759.20 151.4557 59.9971 32.0000 1.9404 1.9423 409.9139 410.4089 0.0758 -1.0000 -1.0000 2252875 1593159759.30 151.4557 59.9971 32.0000 1.9390 1.9410 410.0758 410.5709 0.0758 -1.0000 -1.0000 2252935 1593159759.40 151.4361 59.9971 32.0000 1.9400 1.9419 409.9301 410.4260 0.0758 -1.0000 -1.0000 2253014 1593159759.50 151.3842 59.9971 32.0000 1.9422 1.9441 409.7273 410.2224 0.0758 -1.0000 -1.0000 2253074 1593159759.60 151.3842 59.9971 32.0000 1.9415 1.9434 409.5422 410.0365 0.0758 -1.0000 -1.0000 2253134 1593159759.70 151.3842 59.9971 32.0000 1.9395 1.9415 409.7626 410.2573 0.0757 -1.0000 -1.0000 2253474 1593159759.80 151.3842 59.9971 32.0000 1.9412 1.9431 409.9680 410.4623 0.0756 -1.0000 -1.0000 2253534 1593159759.90 151.3842 59.9971 32.0000 1.9422 1.9441 409.7503 410.2450 0.0758 -1.0000 -1.0000 2253594 1593159760.00 151.5396 59.9977 32.0000 1.9417 1.9436 409.4911 409.9859 0.0758 -1.0000 -1.0000 2253664 1593159760.10 151.5396 59.9977 32.0000 1.9423 1.9442 409.6733 410.1682 0.0757 -1.0000 -1.0000 2253734 1593159760.20 151.5396 59.9977 32.0000 1.9414 1.9433 410.0514 410.5453 0.0756 -1.0000 -1.0000 2253794 1593159760.30 151.5396 59.9977 32.0000 1.9440 1.9460 409.7273 410.2225 0.0759 -1.0000 -1.0000 2253934 1593159760.40 151.5396 59.9977 32.0000 1.9422 1.9442 409.5203 410.0162 0.0759 -1.0000 -1.0000 2253994 1593159760.50 151.5396 59.9977 32.0000 1.9414 1.9433 409.8935 410.3877 0.0757 -1.0000 -1.0000 2254054 1593159760.60 151.5396 59.9977 32.0000 1.9445 1.9464 409.7186 410.2134 0.0758 -1.0000 -1.0000 2254134 1593159760.70 151.4737 59.9977 32.0000 1.9437 1.9456 409.7565 410.2525 0.0760 -1.0000 -1.0000 2254194 1593159760.80 151.4737 59.9977 32.0000 1.9413 1.9432 409.9617 410.4562 0.0757 -1.0000 -1.0000 2254384 1593159760.90 151.4737 59.9977 32.0000 1.9392 1.9411 409.9347 410.4306 0.0760 -1.0000 -1.0000 2254444 1593159761.00 151.4737 59.9977 32.0000 1.9407 1.9426 409.7095 410.2047 0.0758 -1.0000 -1.0000 2254514 1593159761.10 151.4737 59.9977 32.0000 1.9415 1.9434 409.4920 409.9873 0.0757 -1.0000 -1.0000 2254584 1593159761.20 151.4016 59.9977 32.0000 1.9409 1.9429 409.5854 410.0793 0.0757 -1.0000 -1.0000 2254644 1593159761.30 151.3521 59.9977 32.0000 1.9400 1.9420 409.9063 410.4002 0.0756 -1.0000 -1.0000 2254873 1593159761.40 151.3521 59.9977 32.0000 1.9407 1.9427 410.1309 410.6255 0.0757 -1.0000 -1.0000 2254944 1593159761.50 151.3521 59.9977 32.0000 1.9402 1.9422 409.8815 410.3777 0.0760 -1.0000 -1.0000 2255003 1593159761.60 151.3521 59.9977 32.0000 1.9425 1.9445 409.7084 410.2041 0.0758 -1.0000 -1.0000 2255063 1593159761.70 151.3521 59.9977 32.0000 1.9403 1.9422 409.3694 409.8629 0.0756 -1.0000 -1.0000 2255143 1593159761.80 151.8461 59.9977 32.0000 1.9407 1.9426 409.8222 410.3168 0.0758 -1.0000 -1.0000 2255613 1593159761.90 151.8461 59.9977 32.0000 1.9417 1.9436 410.1322 410.6272 0.0756 -1.0000 -1.0000 2255673 1593159762.00 151.8461 59.9977 32.0000 1.9424 1.9444 409.6504 410.1450 0.0759 -1.0000 -1.0000 2255753 1593159762.10 151.8461 59.9977 32.0000 1.9443 1.9462 409.6559 410.1508 0.0757 -1.0000 -1.0000 2255813 1593159762.20 151.8461 59.9977 32.0000 1.9418 1.9438 409.7980 410.2921 0.0757 -1.0000 -1.0000 2255873 1593159762.30 151.3320 59.9977 32.0000 1.9401 1.9420 410.1778 410.6727 0.0757 -1.0000 -1.0000 2256213 1593159762.40 151.3320 59.9977 32.0000 1.9410 1.9430 409.7256 410.2206 0.0756 -1.0000 -1.0000 2256273 1593159762.50 151.3320 59.9977 32.0000 1.9426 1.9446 409.5990 410.0917 0.0755 -1.0000 -1.0000 2256343 1593159762.60 151.3320 59.9977 32.0000 1.9417 1.9436 409.3539 409.8481 0.0757 -1.0000 -1.0000 2256413 1593159762.70 151.3320 59.9977 32.0000 1.9399 1.9418 409.7757 410.2700 0.0757 -1.0000 -1.0000 2256473 1593159762.80 151.3927 59.9977 32.0000 1.9398 1.9418 410.0687 410.5643 0.0758 -1.0000 -1.0000 2256543 1593159762.90 151.5544 59.9977 32.0000 1.9395 1.9414 409.9445 410.4387 0.0757 -1.0000 -1.0000 2256612 1593159763.00 151.5544 59.9977 32.0000 1.9433 1.9453 409.5438 410.0377 0.0756 -1.0000 -1.0000 2256673 1593159763.10 151.5544 59.9977 32.0000 1.9410 1.9429 409.9121 410.4064 0.0757 -1.0000 -1.0000 2256742 1593159763.20 151.5544 59.9977 32.0000 1.9394 1.9413 409.9832 410.4778 0.0757 -1.0000 -1.0000 2256802 1593159763.30 151.5544 59.9977 32.0000 1.9416 1.9435 409.7086 410.2037 0.0759 -1.0000 -1.0000 2256872 1593159763.40 151.5544 59.9977 32.0000 1.9415 1.9435 409.3938 409.8878 0.0757 -1.0000 -1.0000 2256942 1593159763.50 151.6496 59.9977 32.0000 1.9376 1.9395 409.9260 410.4205 0.0756 -1.0000 -1.0000 2257002 1593159763.60 151.6496 59.9977 32.0000 1.9398 1.9418 409.8539 410.3482 0.0757 -1.0000 -1.0000 2257062 1593159763.70 151.6496 59.9977 32.0000 1.9420 1.9439 409.7952 410.2894 0.0757 -1.0000 -1.0000 2257142 1593159763.80 151.6496 59.9977 32.0000 1.9429 1.9448 409.5276 410.0224 0.0758 -1.0000 -1.0000 2257202 1593159763.90 151.6496 59.9977 32.0000 1.9408 1.9428 409.6263 410.1222 0.0760 -1.0000 -1.0000 2257262 1593159764.00 151.6649 59.9977 32.0000 1.9395 1.9415 410.0333 410.5284 0.0757 -1.0000 -1.0000 2257332 1593159764.10 151.6750 59.9977 32.0000 1.9392 1.9411 410.0534 410.5492 0.0759 -1.0000 -1.0000 2257402 1593159764.20 151.6750 59.9977 32.0000 1.9411 1.9430 409.6320 410.1264 0.0757 -1.0000 -1.0000 2257462 1593159764.30 151.6750 59.9977 32.0000 1.9414 1.9434 409.9416 410.4372 0.0759 -1.0000 -1.0000 2257532 1593159764.40 151.6750 59.9977 32.0000 1.9419 1.9439 410.3315 410.8284 0.0760 -1.0000 -1.0000 2257712 1593159764.50 151.6701 59.9977 32.0000 1.9444 1.9463 410.0899 410.5853 0.0757 -1.0000 -1.0000 2257772 1593159764.60 151.2822 59.9968 32.0000 1.9451 1.9470 409.7057 410.1993 0.0756 -1.0000 -1.0000 2257842 1593159764.70 151.2822 59.9968 32.0000 1.9404 1.9423 409.7311 410.2258 0.0758 -1.0000 -1.0000 2257902 1593159764.80 151.2822 59.9968 32.0000 1.9385 1.9404 409.9464 410.4420 0.0758 -1.0000 -1.0000 2257982 1593159764.90 151.2822 59.9968 32.0000 1.9390 1.9409 409.7436 410.2382 0.0757 -1.0000 -1.0000 2258202 1593159765.00 151.2822 59.9968 32.0000 1.9403 1.9422 409.3793 409.8740 0.0759 -1.0000 -1.0000 2258262 1593159765.10 151.2822 59.9968 32.0000 1.9412 1.9431 409.2681 409.7630 0.0758 -1.0000 -1.0000 2258342 1593159765.20 151.2822 59.9968 32.0000 1.9413 1.9433 409.5952 410.0892 0.0756 -1.0000 -1.0000 2258402 1593159765.30 151.4058 59.9968 32.0000 1.9406 1.9425 409.9582 410.4532 0.0757 -1.0000 -1.0000 2258472 1593159765.40 151.4058 59.9968 32.0000 1.9421 1.9440 409.6725 410.1669 0.0758 -1.0000 -1.0000 2258711 1593159765.50 151.4058 59.9968 32.0000 1.9428 1.9447 409.5726 410.0669 0.0757 -1.0000 -1.0000 2258771 1593159765.60 151.4058 59.9968 32.0000 1.9405 1.9424 409.7695 410.2658 0.0760 -1.0000 -1.0000 2258831 1593159765.70 151.4058 59.9968 32.0000 1.9411 1.9430 410.1523 410.6488 0.0759 -1.0000 -1.0000 2258911 1593159765.80 151.4885 59.9968 32.0000 1.9418 1.9438 409.9980 410.4949 0.0760 -1.0000 -1.0000 2258971 1593159765.90 151.5447 59.9968 32.0000 1.9426 1.9445 409.7275 410.2218 0.0757 -1.0000 -1.0000 2259201 1593159766.00 151.5447 59.9968 32.0000 1.9398 1.9417 409.8938 410.3880 0.0756 -1.0000 -1.0000 2259271 1593159766.10 151.5447 59.9968 32.0000 1.9428 1.9448 409.8781 410.3736 0.0759 -1.0000 -1.0000 2259341 1593159766.20 151.5447 59.9968 32.0000 1.9427 1.9447 409.5919 410.0862 0.0757 -1.0000 -1.0000 2259401 1593159766.30 151.5447 59.9968 32.0000 1.9407 1.9426 409.7472 410.2403 0.0753 -1.0000 -1.0000 2259471 1593159766.40 151.5925 59.9968 32.0000 1.9395 1.9414 409.8957 410.3897 0.0757 -1.0000 -1.0000 2259931 1593159766.50 151.5925 59.9968 32.0000 1.9416 1.9435 409.7335 410.2275 0.0757 -1.0000 -1.0000 2259991 1593159766.60 151.5925 59.9968 32.0000 1.9406 1.9425 409.5900 410.0850 0.0758 -1.0000 -1.0000 2300071 1593159766.70 151.5925 59.9968 32.0000 1.9399 1.9418 409.5666 410.0613 0.0758 -1.0000 -1.0000 2300131 1593159766.80 151.5925 59.9968 32.0000 1.9395 1.9414 409.8425 410.3372 0.0758 -1.0000 -1.0000 2300201 1593159766.90 151.2725 59.9968 32.0000 1.9401 1.9420 409.8758 410.3706 0.0757 -1.0000 -1.0000 2300390 1593159767.00 151.2725 59.9968 32.0000 1.9406 1.9426 410.0697 410.5657 0.0758 -1.0000 -1.0000 2300451 1593159767.10 151.2725 59.9968 32.0000 1.9425 1.9444 409.6203 410.1147 0.0757 -1.0000 -1.0000 2300520 1593159767.20 151.2725 59.9968 32.0000 1.9403 1.9423 409.4558 409.9503 0.0758 -1.0000 -1.0000 2300590 1593159767.30 151.2725 59.9968 32.0000 1.9382 1.9401 409.8346 410.3301 0.0758 -1.0000 -1.0000 2300650 1593159767.40 151.2725 59.9968 32.0000 1.9399 1.9419 410.1027 410.5989 0.0760 -1.0000 -1.0000 2300930 1593159767.50 151.2725 59.9968 32.0000 1.9421 1.9441 409.6044 410.1001 0.0759 -1.0000 -1.0000 2301000 1593159767.60 151.2725 59.9968 32.0000 1.9407 1.9426 409.7286 410.2233 0.0757 -1.0000 -1.0000 2301060 1593159767.70 151.2725 59.9968 32.0000 1.9401 1.9420 409.9278 410.4230 0.0758 -1.0000 -1.0000 2301130 1593159767.80 151.5060 59.9968 32.0000 1.9407 1.9427 410.1389 410.6334 0.0756 -1.0000 -1.0000 2301190 1593159767.90 151.5060 59.9968 32.0000 1.9413 1.9432 409.5455 410.0391 0.0756 -1.0000 -1.0000 2301260 1593159768.00 151.4206 59.9968 32.0000 1.9407 1.9427 409.9496 410.4452 0.0759 -1.0000 -1.0000 2301350 1593159768.10 151.4206 59.9968 32.0000 1.9402 1.9421 409.8861 410.3802 0.0757 -1.0000 -1.0000 2301410 1593159768.20 151.4206 59.9968 32.0000 1.9411 1.9430 409.9971 410.4924 0.0758 -1.0000 -1.0000 2301480 1593159768.30 151.4206 59.9968 32.0000 1.9406 1.9426 409.6574 410.1538 0.0760 -1.0000 -1.0000 2301550 1593159768.40 151.4206 59.9968 32.0000 1.9429 1.9448 409.5679 410.0628 0.0758 -1.0000 -1.0000 2301610 1593159768.50 151.5242 59.9968 32.0000 1.9422 1.9441 409.6468 410.1419 0.0758 -1.0000 -1.0000 2301890 1593159768.60 151.8460 59.9968 32.0000 1.9420 1.9440 410.0486 410.5435 0.0757 -1.0000 -1.0000 2301970 1593159768.70 151.8460 59.9968 32.0000 1.9423 1.9443 409.8914 410.3867 0.0758 -1.0000 -1.0000 2302030 1593159768.80 151.8460 59.9968 32.0000 1.9446 1.9465 409.5361 410.0311 0.0758 -1.0000 -1.0000 2302100 1593159768.90 151.8460 59.9968 32.0000 1.9424 1.9443 409.8409 410.3369 0.0759 -1.0000 -1.0000 2302160 1593159769.00 151.8460 59.9968 32.0000 1.9406 1.9426 410.1212 410.6171 0.0758 -1.0000 -1.0000 2302540 1593159769.10 151.5123 59.9968 32.0000 1.9385 1.9405 409.8220 410.3184 0.0759 -1.0000 -1.0000 2302609 1593159769.20 151.5123 59.9968 32.0000 1.9402 1.9421 409.6593 410.1542 0.0758 -1.0000 -1.0000 2302670 1593159769.30 151.5123 59.9968 32.0000 1.9399 1.9419 409.4757 409.9693 0.0756 -1.0000 -1.0000 2302739 1593159769.40 151.5123 59.9968 32.0000 1.9410 1.9430 409.8904 410.3862 0.0758 -1.0000 -1.0000 2302809 1593159769.50 151.5123 59.9968 32.0000 1.9398 1.9417 410.0223 410.5168 0.0756 -1.0000 -1.0000 2302989 1593159769.60 151.4530 59.9950 32.0000 1.9392 1.9411 409.9987 410.4932 0.0757 -1.0000 -1.0000 2303049 1593159769.70 151.4477 59.9949 32.0000 1.9411 1.9430 409.2440 409.7386 0.0758 -1.0000 -1.0000 2303119 1593159769.80 151.4477 59.9949 32.0000 1.9400 1.9419 409.6808 410.1746 0.0755 -1.0000 -1.0000 2303189 1593159769.90 151.4477 59.9949 32.0000 1.9378 1.9397 409.8438 410.3389 0.0757 -1.0000 -1.0000 2303249 1593159770.00 151.4477 59.9949 32.0000 1.9397 1.9416 410.1636 410.6582 0.0758 -1.0000 -1.0000 2303319 1593159770.10 151.4558 59.9949 32.0000 1.9418 1.9438 409.7509 410.2468 0.0759 -1.0000 -1.0000 2303389 1593159770.20 151.5412 59.9949 32.0000 1.9425 1.9445 409.4204 409.9154 0.0759 -1.0000 -1.0000 2303449 1593159770.30 151.5412 59.9949 32.0000 1.9414 1.9433 409.7457 410.2408 0.0758 -1.0000 -1.0000 2303519 1593159770.40 151.5412 59.9949 32.0000 1.9398 1.9417 409.9757 410.4705 0.0757 -1.0000 -1.0000 2303579 1593159770.50 151.5412 59.9949 32.0000 1.9423 1.9442 409.9655 410.4601 0.0756 -1.0000 -1.0000 2303649 1593159770.60 151.5412 59.9949 32.0000 1.9429 1.9448 409.5605 410.0557 0.0759 -1.0000 -1.0000 2303879 1593159770.70 151.2320 59.9949 32.0000 1.9424 1.9443 409.7319 410.2266 0.0758 -1.0000 -1.0000 2303949 1593159770.80 151.2320 59.9949 32.0000 1.9396 1.9415 409.9161 410.4122 0.0759 -1.0000 -1.0000 2304019 1593159770.90 151.2320 59.9949 32.0000 1.9417 1.9436 409.5538 410.0481 0.0756 -1.0000 -1.0000 2304079 1593159771.00 151.2320 59.9949 32.0000 1.9414 1.9433 409.5566 410.0503 0.0757 -1.0000 -1.0000 2304139 1593159771.10 151.2320 59.9949 32.0000 1.9409 1.9428 409.6799 410.1746 0.0758 -1.0000 -1.0000 2304479 1593159771.20 151.2320 59.9949 32.0000 1.9400 1.9420 409.9579 410.4537 0.0758 -1.0000 -1.0000 2304549 1593159771.30 151.2320 59.9949 32.0000 1.9400 1.9420 409.9691 410.4640 0.0757 -1.0000 -1.0000 2304608 1593159771.40 151.2320 59.9949 32.0000 1.9408 1.9427 409.8354 410.3300 0.0757 -1.0000 -1.0000 2304689 1593159771.50 151.2320 59.9949 32.0000 1.9426 1.9446 409.4129 409.9085 0.0758 -1.0000 -1.0000 2304749 1593159771.60 151.2320 59.9949 32.0000 1.9403 1.9422 409.7451 410.2395 0.0758 -1.0000 -1.0000 2304978 1593159771.70 151.2320 59.9949 32.0000 1.9399 1.9418 410.0234 410.5200 0.0760 -1.0000 -1.0000 2305049 1593159771.80 151.5665 59.9949 32.0000 1.9412 1.9431 410.0149 410.5115 0.0760 -1.0000 -1.0000 2305118 1593159771.90 151.5665 59.9949 32.0000 1.9418 1.9437 409.7872 410.2829 0.0757 -1.0000 -1.0000 2305178 1593159772.00 151.4902 59.9949 32.0000 1.9414 1.9434 410.1398 410.6354 0.0759 -1.0000 -1.0000 2305248 1593159772.10 151.4874 59.9949 32.0000 1.9407 1.9426 410.0455 410.5417 0.0758 -1.0000 -1.0000 2305478 1593159772.20 151.4874 59.9949 32.0000 1.9428 1.9447 409.5702 410.0649 0.0758 -1.0000 -1.0000 2305538 1593159772.30 151.4640 59.9949 32.0000 1.9410 1.9429 410.0371 410.5322 0.0757 -1.0000 -1.0000 2305608 1593159772.40 151.4286 59.9949 32.0000 1.9403 1.9422 410.1153 410.6103 0.0757 -1.0000 -1.0000 2305678 1593159772.50 151.4286 59.9949 32.0000 1.9408 1.9427 409.9709 410.4651 0.0756 -1.0000 -1.0000 2305738 1593159772.60 151.4286 59.9949 32.0000 1.9417 1.9436 409.7019 410.1961 0.0757 -1.0000 -1.0000 2305978 1593159772.70 151.4286 59.9949 32.0000 1.9414 1.9433 409.7159 410.2112 0.0758 -1.0000 -1.0000 2306038 1593159772.80 151.4286 59.9949 32.0000 1.9392 1.9411 409.9996 410.4954 0.0759 -1.0000 -1.0000 2306108 1593159772.90 151.6626 59.9949 32.0000 1.9384 1.9403 409.8375 410.3331 0.0759 -1.0000 -1.0000 2306198 1593159773.00 151.6626 59.9949 32.0000 1.9403 1.9422 409.5059 410.0013 0.0759 -1.0000 -1.0000 2306258 1593159773.10 151.6626 59.9949 32.0000 1.9418 1.9437 409.7504 410.2449 0.0756 -1.0000 -1.0000 2306458 1593159773.20 151.6626 59.9949 32.0000 1.9408 1.9427 409.9192 410.4139 0.0758 -1.0000 -1.0000 2306518 1593159773.30 151.6626 59.9949 32.0000 1.9419 1.9439 410.0689 410.5640 0.0757 -1.0000 -1.0000 2306588 1593159773.40 151.3705 59.9949 32.0000 1.9424 1.9443 409.4507 409.9449 0.0758 -1.0000 -1.0000 2306658 1593159773.50 151.2346 59.9949 32.0000 1.9409 1.9429 409.5422 410.0367 0.0756 -1.0000 -1.0000 2306718 1593159773.60 151.2346 59.9949 32.0000 1.9403 1.9422 409.8299 410.3236 0.0756 -1.0000 -1.0000 2306948 1593159773.70 151.2346 59.9949 32.0000 1.9402 1.9422 409.8413 410.3369 0.0758 -1.0000 -1.0000 2307018 1593159773.80 151.2346 59.9949 32.0000 1.9417 1.9436 409.7168 410.2113 0.0758 -1.0000 -1.0000 2307078 1593159773.90 151.2346 59.9949 32.0000 1.9431 1.9450 409.4582 409.9529 0.0758 -1.0000 -1.0000 2307138 1593159774.00 151.6907 59.9949 32.0000 1.9413 1.9433 409.6544 410.1495 0.0759 -1.0000 -1.0000 2307217 1593159774.10 151.6907 59.9949 32.0000 1.9420 1.9440 409.8862 410.3826 0.0759 -1.0000 -1.0000 2307278 1593159774.20 151.6907 59.9949 32.0000 1.9415 1.9434 409.6161 410.1104 0.0757 -1.0000 -1.0000 2307607 1593159774.30 151.6907 59.9949 32.0000 1.9397 1.9417 409.5860 410.0808 0.0758 -1.0000 -1.0000 2307677 1593159774.40 151.6907 59.9949 32.0000 1.9388 1.9407 409.8779 410.3734 0.0758 -1.0000 -1.0000 2307737 1593159774.50 151.6907 59.9949 32.0000 1.9401 1.9420 409.8259 410.3212 0.0758 -1.0000 -1.0000 2307797 1593159774.60 151.6907 59.9949 32.0000 1.9430 1.9449 409.5845 410.0805 0.0759 -1.0000 -1.0000 2307887 1593159774.70 151.6907 59.9949 32.0000 1.9434 1.9454 409.6073 410.1029 0.0759 -1.0000 -1.0000 2308167 1593159774.80 151.6907 59.9949 32.0000 1.9415 1.9434 409.8751 410.3697 0.0757 -1.0000 -1.0000 2308237 1593159774.90 151.6907 59.9949 32.0000 1.9401 1.9420 410.1385 410.6346 0.0758 -1.0000 -1.0000 2308297 1593159775.00 151.6907 59.9949 32.0000 1.9407 1.9426 410.0600 410.5559 0.0759 -1.0000 -1.0000 2308367 1593159775.10 151.5507 59.9949 32.0000 1.9425 1.9445 409.8199 410.3150 0.0758 -1.0000 -1.0000 2308447 1593159775.20 151.5507 59.9949 32.0000 1.9419 1.9438 409.9205 410.4158 0.0759 -1.0000 -1.0000 2308617 1593159775.30 151.5359 59.9951 32.0000 1.9397 1.9416 410.1327 410.6283 0.0758 -1.0000 -1.0000 2308677 1593159775.40 151.4694 59.9960 32.0000 1.9408 1.9427 409.7846 410.2796 0.0757 -1.0000 -1.0000 2308757 1593159775.50 151.4694 59.9960 32.0000 1.9417 1.9436 409.6947 410.1887 0.0756 -1.0000 -1.0000 2308817 1593159775.60 151.6177 59.9960 32.0000 1.9391 1.9411 409.9989 410.4944 0.0759 -1.0000 -1.0000 2308877 1593159775.70 151.6177 59.9960 32.0000 1.9414 1.9433 409.9434 410.4399 0.0760 -1.0000 -1.0000 2309167 1593159775.80 151.6177 59.9960 32.0000 1.9405 1.9424 409.6894 410.1847 0.0758 -1.0000 -1.0000 2309226 1593159775.90 151.6177 59.9960 32.0000 1.9406 1.9425 409.8193 410.3139 0.0757 -1.0000 -1.0000 2309296 1593159776.00 151.6177 59.9960 32.0000 1.9390 1.9409 410.0754 410.5704 0.0758 -1.0000 -1.0000 2309366 1593159776.10 151.6177 59.9960 32.0000 1.9389 1.9408 409.9839 410.4773 0.0754 -1.0000 -1.0000 2309426 1593159776.20 151.2722 59.9960 32.0000 1.9403 1.9423 409.8420 410.3370 0.0758 -1.0000 -1.0000 2310256 1593159776.30 151.2722 59.9960 32.0000 1.9408 1.9427 409.5018 409.9962 0.0757 -1.0000 -1.0000 2310326 1593159776.40 151.2722 59.9960 32.0000 1.9394 1.9413 409.6560 410.1506 0.0758 -1.0000 -1.0000 2310396 1593159776.50 151.2722 59.9960 32.0000 1.9395 1.9414 409.8558 410.3497 0.0757 -1.0000 -1.0000 2310456 1593159776.60 151.2722 59.9960 32.0000 1.9406 1.9425 409.9833 410.4786 0.0758 -1.0000 -1.0000 2310526 1593159776.70 151.7659 59.9960 32.0000 1.9407 1.9426 409.9551 410.4491 0.0756 -1.0000 -1.0000 2310586 1593159776.80 151.7659 59.9960 32.0000 1.9420 1.9440 409.6090 410.1040 0.0758 -1.0000 -1.0000 2310666 1593159776.90 151.7659 59.9960 32.0000 1.9424 1.9443 409.6256 410.1200 0.0757 -1.0000 -1.0000 2310726 1593159777.00 151.7659 59.9960 32.0000 1.9421 1.9441 410.0963 410.5916 0.0757 -1.0000 -1.0000 2310786 1593159777.10 151.7659 59.9960 32.0000 1.9430 1.9449 410.2260 410.7216 0.0759 -1.0000 -1.0000 2310866 1593159777.20 151.6639 59.9960 32.0000 1.9420 1.9440 409.8428 410.3380 0.0757 -1.0000 -1.0000 2310925 1593159777.30 151.2556 59.9960 32.0000 1.9429 1.9448 409.6811 410.1753 0.0757 -1.0000 -1.0000 2310985 1593159777.40 151.2556 59.9960 32.0000 1.9406 1.9426 410.0277 410.5230 0.0758 -1.0000 -1.0000 2311056 1593159777.50 151.2556 59.9960 32.0000 1.9405 1.9425 409.7064 410.1992 0.0755 -1.0000 -1.0000 2311115 1593159777.60 151.2556 59.9960 32.0000 1.9416 1.9435 409.6747 410.1688 0.0757 -1.0000 -1.0000 2311185 1593159777.70 151.2556 59.9960 32.0000 1.9420 1.9440 409.6421 410.1369 0.0758 -1.0000 -1.0000 2311255 1593159777.80 151.5112 59.9960 32.0000 1.9415 1.9434 409.8352 410.3296 0.0757 -1.0000 -1.0000 2311315 1593159777.90 151.5112 59.9960 32.0000 1.9402 1.9421 410.0341 410.5295 0.0758 -1.0000 -1.0000 2311375 1593159778.00 151.5112 59.9960 32.0000 1.9396 1.9415 409.8900 410.3862 0.0759 -1.0000 -1.0000 2311455 1593159778.10 151.5112 59.9960 32.0000 1.9415 1.9434 409.7601 410.2553 0.0758 -1.0000 -1.0000 2311515 1593159778.20 151.5112 59.9960 32.0000 1.9418 1.9437 409.4196 409.9137 0.0756 -1.0000 -1.0000 2311575 1593159778.30 151.5112 59.9960 32.0000 1.9412 1.9431 409.7758 410.2693 0.0757 -1.0000 -1.0000 2312225 1593159778.40 151.4956 59.9960 32.0000 1.9391 1.9410 410.0080 410.5042 0.0759 -1.0000 -1.0000 2312285 1593159778.50 151.4861 59.9960 32.0000 1.9404 1.9423 409.6949 410.1895 0.0757 -1.0000 -1.0000 2312345 1593159778.60 151.4861 59.9960 32.0000 1.9406 1.9425 410.0205 410.5150 0.0756 -1.0000 -1.0000 2312415 1593159778.70 151.4861 59.9960 32.0000 1.9394 1.9414 409.9670 410.4624 0.0758 -1.0000 -1.0000 2312485 1593159778.80 151.4861 59.9960 32.0000 1.9419 1.9439 409.6968 410.1915 0.0757 -1.0000 -1.0000 2312555 1593159778.90 151.4861 59.9960 32.0000 1.9430 1.9449 409.4886 409.9829 0.0758 -1.0000 -1.0000 2312615 1593159779.00 151.5155 59.9960 32.0000 1.9410 1.9430 409.9516 410.4470 0.0758 -1.0000 -1.0000 2312675 1593159779.10 151.5155 59.9960 32.0000 1.9392 1.9412 410.1127 410.6080 0.0758 -1.0000 -1.0000 2312755 1593159779.20 151.5155 59.9960 32.0000 1.9405 1.9424 410.0550 410.5517 0.0760 -1.0000 -1.0000 2312814 1593159779.30 151.5155 59.9960 32.0000 1.9409 1.9428 409.6465 410.1416 0.0758 -1.0000 -1.0000 2312934 1593159779.40 151.5155 59.9960 32.0000 1.9421 1.9440 409.5035 409.9984 0.0759 -1.0000 -1.0000 2313124 1593159779.50 151.5278 59.9960 32.0000 1.9408 1.9427 409.7417 410.2368 0.0758 -1.0000 -1.0000 2313184 1593159779.60 151.7283 59.9964 32.0000 1.9417 1.9436 409.9033 410.3991 0.0759 -1.0000 -1.0000 2313254 1593159779.70 151.7283 59.9964 32.0000 1.9426 1.9445 409.5180 410.0123 0.0756 -1.0000 -1.0000 2313324 1593159779.80 151.7283 59.9964 32.0000 1.9429 1.9449 409.6032 410.0977 0.0758 -1.0000 -1.0000 2313394 1593159779.90 151.7283 59.9964 32.0000 1.9422 1.9441 410.1278 410.6237 0.0759 -1.0000 -1.0000 2313454 1593159780.00 151.7283 59.9964 32.0000 1.9430 1.9449 410.1384 410.6350 0.0760 -1.0000 -1.0000 2313524 1593159780.10 151.7283 59.9964 32.0000 1.9432 1.9451 409.6468 410.1414 0.0758 -1.0000 -1.0000 2313584 1593159780.20 151.3288 59.9964 32.0000 1.9393 1.9412 409.4304 409.9256 0.0759 -1.0000 -1.0000 2313654 1593159780.30 151.3151 59.9964 32.0000 1.9384 1.9403 409.7970 410.2926 0.0758 -1.0000 -1.0000 2313894 1593159780.40 151.3151 59.9964 32.0000 1.9399 1.9419 409.8880 410.3825 0.0757 -1.0000 -1.0000 2313964 1593159780.50 151.3151 59.9964 32.0000 1.9400 1.9419 409.8995 410.3941 0.0757 -1.0000 -1.0000 2314024 1593159780.60 151.3151 59.9964 32.0000 1.9410 1.9430 409.7085 410.2038 0.0758 -1.0000 -1.0000 2314104 1593159780.70 151.3151 59.9964 32.0000 1.9397 1.9417 409.7939 410.2888 0.0757 -1.0000 -1.0000 2314164 1593159780.80 151.4587 59.9964 32.0000 1.9407 1.9426 410.0627 410.5574 0.0757 -1.0000 -1.0000 2314234 1593159780.90 151.4587 59.9964 32.0000 1.9408 1.9427 410.0225 410.5175 0.0758 -1.0000 -1.0000 2314304 1593159781.00 151.4587 59.9964 32.0000 1.9429 1.9448 409.6303 410.1255 0.0758 -1.0000 -1.0000 2314364 1593159781.10 151.4587 59.9964 32.0000 1.9421 1.9440 409.4347 409.9288 0.0757 -1.0000 -1.0000 2314434 1593159781.20 151.4587 59.9964 32.0000 1.9421 1.9440 409.7457 410.2399 0.0757 -1.0000 -1.0000 2314494 1593159781.30 151.4760 59.9964 32.0000 1.9405 1.9425 410.0523 410.5481 0.0758 -1.0000 -1.0000 2314564 1593159781.40 151.4943 59.9964 32.0000 1.9404 1.9423 409.8232 410.3175 0.0757 -1.0000 -1.0000 2314634 1593159781.50 151.4943 59.9964 32.0000 1.9415 1.9434 409.6095 410.1036 0.0756 -1.0000 -1.0000 2314693 1593159781.60 151.4943 59.9964 32.0000 1.9413 1.9432 409.2359 409.7301 0.0758 -1.0000 -1.0000 2314754 1593159781.70 151.4943 59.9964 32.0000 1.9393 1.9413 409.7117 410.2070 0.0758 -1.0000 -1.0000 2314833 1593159781.80 151.4943 59.9964 32.0000 1.9417 1.9436 409.8680 410.3631 0.0758 -1.0000 -1.0000 2315113 1593159781.90 151.7878 59.9964 32.0000 1.9435 1.9454 409.4453 409.9394 0.0757 -1.0000 -1.0000 2315173 1593159782.00 151.7878 59.9964 32.0000 1.9428 1.9447 409.7757 410.2705 0.0757 -1.0000 -1.0000 2315243 1593159782.10 151.7878 59.9964 32.0000 1.9393 1.9412 410.1084 410.6036 0.0758 -1.0000 -1.0000 2315313 1593159782.20 151.7878 59.9964 32.0000 1.9423 1.9442 410.0690 410.5643 0.0758 -1.0000 -1.0000 2315373 1593159782.30 151.7878 59.9964 32.0000 1.9416 1.9435 409.6053 410.1001 0.0757 -1.0000 -1.0000 2315443 1593159782.40 151.7878 59.9964 32.0000 1.9408 1.9427 409.6501 410.1431 0.0754 -1.0000 -1.0000 2315503 1593159782.50 151.5956 59.9964 32.0000 1.9408 1.9427 409.8878 410.3827 0.0758 -1.0000 -1.0000 2315573 1593159782.60 151.5075 59.9964 32.0000 1.9414 1.9434 409.8599 410.3558 0.0759 -1.0000 -1.0000 2315643 1593159782.70 151.5075 59.9964 32.0000 1.9424 1.9443 409.7017 410.1969 0.0758 -1.0000 -1.0000 2315703 1593159782.80 151.5075 59.9964 32.0000 1.9428 1.9447 409.6255 410.1203 0.0758 -1.0000 -1.0000 2315773 1593159782.90 151.5075 59.9964 32.0000 1.9394 1.9414 409.9312 410.4266 0.0758 -1.0000 -1.0000 2316133 1593159783.00 151.5075 59.9964 32.0000 1.9400 1.9419 410.0150 410.5097 0.0757 -1.0000 -1.0000 2316193 1593159783.10 151.3445 59.9964 32.0000 1.9398 1.9418 409.6868 410.1819 0.0758 -1.0000 -1.0000 2316273 1593159783.20 151.3445 59.9964 32.0000 1.9428 1.9447 409.5890 410.0842 0.0759 -1.0000 -1.0000 2316343 1593159783.30 151.3445 59.9964 32.0000 1.9398 1.9418 410.0133 410.5093 0.0759 -1.0000 -1.0000 2316403 1593159783.40 151.3445 59.9964 32.0000 1.9390 1.9410 409.9682 410.4638 0.0758 -1.0000 -1.0000 2316473 1593159783.50 151.3445 59.9964 32.0000 1.9410 1.9429 409.9828 410.4790 0.0759 -1.0000 -1.0000 2316543 1593159783.60 151.3445 59.9964 32.0000 1.9429 1.9448 409.6893 410.1852 0.0759 -1.0000 -1.0000 2316602 1593159783.70 151.3445 59.9964 32.0000 1.9409 1.9428 409.6172 410.1115 0.0757 -1.0000 -1.0000 2316672 1593159783.80 151.3445 59.9964 32.0000 1.9398 1.9418 409.7511 410.2451 0.0756 -1.0000 -1.0000 2316732 1593159783.90 151.3445 59.9964 32.0000 1.9413 1.9432 410.0573 410.5521 0.0758 -1.0000 -1.0000 2317212 1593159784.00 151.3445 59.9964 32.0000 1.9424 1.9443 409.7342 410.2289 0.0757 -1.0000 -1.0000 2317282 1593159784.10 151.4082 59.9964 32.0000 1.9418 1.9437 409.5080 410.0042 0.0760 -1.0000 -1.0000 2317352 1593159784.20 151.7206 59.9964 32.0000 1.9419 1.9439 409.7535 410.2488 0.0757 -1.0000 -1.0000 2317412 1593159784.30 151.7206 59.9964 32.0000 1.9397 1.9416 409.9809 410.4742 0.0755 -1.0000 -1.0000 2317482 1593159784.40 151.7206 59.9964 32.0000 1.9414 1.9433 410.1762 410.6723 0.0758 -1.0000 -1.0000 2317542 1593159784.50 151.7206 59.9964 32.0000 1.9440 1.9460 409.9731 410.4675 0.0757 -1.0000 -1.0000 2317722 1593159784.60 151.7206 59.9964 32.0000 1.9414 1.9434 409.6330 410.1290 0.0759 -1.0000 -1.0000 2317792 1593159784.70 151.6454 59.9964 32.0000 1.9397 1.9416 410.1346 410.6306 0.0759 -1.0000 -1.0000 2317862 1593159784.80 151.6454 59.9964 32.0000 1.9395 1.9414 409.9174 410.4131 0.0758 -1.0000 -1.0000 2317932 1593159784.90 151.6454 59.9964 32.0000 1.9407 1.9426 410.0016 410.4969 0.0759 -1.0000 -1.0000 2317992 1593159785.00 151.6454 59.9964 32.0000 1.9402 1.9421 409.8191 410.3147 0.0758 -1.0000 -1.0000 2318232 1593159785.10 151.6454 59.9964 32.0000 1.9395 1.9414 409.6866 410.1795 0.0755 -1.0000 -1.0000 2318302 1593159785.20 151.3868 59.9970 32.0000 1.9401 1.9421 409.8608 410.3551 0.0756 -1.0000 -1.0000 2318372 1593159785.30 151.3187 59.9970 32.0000 1.9403 1.9423 409.9900 410.4847 0.0757 -1.0000 -1.0000 2318431 1593159785.40 151.3187 59.9970 32.0000 1.9403 1.9422 410.0367 410.5320 0.0758 -1.0000 -1.0000 2318501 1593159785.50 151.3187 59.9970 32.0000 1.9418 1.9438 409.7480 410.2440 0.0759 -1.0000 -1.0000 2318751 1593159785.60 151.3187 59.9970 32.0000 1.9410 1.9429 409.4166 409.9116 0.0758 -1.0000 -1.0000 2318811 1593159785.70 151.3187 59.9970 32.0000 1.9393 1.9413 409.8536 410.3489 0.0759 -1.0000 -1.0000 2318881 1593159785.80 151.9117 59.9970 32.0000 1.9413 1.9432 410.1667 410.6632 0.0759 -1.0000 -1.0000 2318951 1593159785.90 151.9117 59.9970 32.0000 1.9434 1.9454 409.8873 410.3833 0.0760 -1.0000 -1.0000 2319011 1593159786.00 151.9117 59.9970 32.0000 1.9446 1.9465 409.6229 410.1181 0.0757 -1.0000 -1.0000 2319701 1593159786.10 151.9117 59.9970 32.0000 1.9423 1.9443 409.9819 410.4764 0.0757 -1.0000 -1.0000 2319771 1593159786.20 151.9117 59.9970 32.0000 1.9401 1.9420 409.9921 410.4877 0.0758 -1.0000 -1.0000 2319831 1593159786.30 151.4138 59.9970 32.0000 1.9390 1.9410 409.4766 409.9710 0.0757 -1.0000 -1.0000 2319901 1593159786.40 151.3763 59.9970 32.0000 1.9412 1.9431 409.5345 410.0275 0.0756 -1.0000 -1.0000 2319971 1593159786.50 151.3763 59.9970 32.0000 1.9401 1.9421 410.0484 410.5436 0.0758 -1.0000 -1.0000 2320031 1593159786.60 151.3763 59.9970 32.0000 1.9392 1.9411 410.0431 410.5390 0.0759 -1.0000 -1.0000 2320101 1593159786.70 151.3763 59.9970 32.0000 1.9411 1.9431 410.0031 410.4984 0.0758 -1.0000 -1.0000 2320161 1593159786.80 151.3785 59.9970 32.0000 1.9404 1.9424 409.7239 410.2183 0.0756 -1.0000 -1.0000 2320241 1593159786.90 151.3873 59.9970 32.0000 1.9422 1.9442 409.4438 409.9392 0.0759 -1.0000 -1.0000 2320300 1593159787.00 151.3873 59.9970 32.0000 1.9424 1.9443 409.6180 410.1134 0.0758 -1.0000 -1.0000 2320490 1593159787.10 151.3873 59.9970 32.0000 1.9396 1.9415 409.9706 410.4669 0.0760 -1.0000 -1.0000 2320560 1593159787.20 151.3873 59.9970 32.0000 1.9425 1.9445 409.6811 410.1766 0.0758 -1.0000 -1.0000 2320630 1593159787.30 151.3873 59.9970 32.0000 1.9433 1.9452 409.5470 410.0418 0.0758 -1.0000 -1.0000 2320690 1593159787.40 151.7135 59.9970 32.0000 1.9422 1.9441 410.0129 410.5074 0.0756 -1.0000 -1.0000 2320760 1593159787.50 151.6117 59.9970 32.0000 1.9418 1.9437 410.1535 410.6494 0.0758 -1.0000 -1.0000 2320950 1593159787.60 151.6117 59.9970 32.0000 1.9446 1.9465 409.8164 410.3116 0.0759 -1.0000 -1.0000 2321010 1593159787.70 151.6117 59.9970 32.0000 1.9430 1.9449 409.8131 410.3084 0.0758 -1.0000 -1.0000 2321080 1593159787.80 151.6117 59.9970 32.0000 1.9411 1.9430 409.9322 410.4273 0.0758 -1.0000 -1.0000 2321150 1593159787.90 151.6117 59.9970 32.0000 1.9414 1.9433 410.1257 410.6218 0.0759 -1.0000 -1.0000 2321210 1593159788.00 151.6117 59.9970 32.0000 1.9412 1.9432 409.7901 410.2858 0.0758 -1.0000 -1.0000 2322040 1593159788.10 151.5827 59.9970 32.0000 1.9426 1.9446 409.4566 409.9499 0.0756 -1.0000 -1.0000 2322099 1593159788.20 151.4185 59.9970 32.0000 1.9403 1.9422 409.6075 410.1013 0.0757 -1.0000 -1.0000 2322159 1593159788.30 151.4185 59.9970 32.0000 1.9407 1.9426 410.0712 410.5663 0.0758 -1.0000 -1.0000 2322239 1593159788.40 151.4185 59.9970 32.0000 1.9412 1.9432 410.0307 410.5267 0.0759 -1.0000 -1.0000 2322299 1593159788.50 151.4059 59.9970 32.0000 1.9409 1.9428 409.7856 410.2798 0.0756 -1.0000 -1.0000 2322369 1593159788.60 151.4034 59.9970 32.0000 1.9409 1.9428 409.4519 409.9452 0.0756 -1.0000 -1.0000 2322439 1593159788.70 151.4034 59.9970 32.0000 1.9394 1.9413 409.9133 410.4080 0.0757 -1.0000 -1.0000 2322509 1593159788.80 151.4034 59.9970 32.0000 1.9406 1.9425 410.0858 410.5815 0.0759 -1.0000 -1.0000 2322579 1593159788.90 151.4034 59.9970 32.0000 1.9431 1.9450 409.7849 410.2813 0.0760 -1.0000 -1.0000 2322639 1593159789.00 151.4034 59.9970 32.0000 1.9421 1.9440 409.7070 410.2033 0.0760 -1.0000 -1.0000 2322709 1593159789.10 151.1881 59.9970 32.0000 1.9401 1.9421 410.0591 410.5549 0.0758 -1.0000 -1.0000 2322779 1593159789.20 151.1881 59.9970 32.0000 1.9403 1.9423 410.0576 410.5537 0.0759 -1.0000 -1.0000 2322839 1593159789.30 151.1881 59.9970 32.0000 1.9409 1.9428 409.8337 410.3293 0.0758 -1.0000 -1.0000 2322899 1593159789.40 151.1881 59.9970 32.0000 1.9401 1.9420 409.7299 410.2241 0.0756 -1.0000 -1.0000 2322979 1593159789.50 151.1881 59.9970 32.0000 1.9394 1.9413 410.0756 410.5701 0.0756 -1.0000 -1.0000 2323039 1593159789.60 151.5944 59.9977 32.0000 1.9396 1.9415 410.0760 410.5709 0.0757 -1.0000 -1.0000 2323099 1593159789.70 151.6442 59.9978 32.0000 1.9411 1.9430 409.7441 410.2387 0.0758 -1.0000 -1.0000 2323179 1593159789.80 151.6442 59.9978 32.0000 1.9424 1.9443 409.6447 410.1400 0.0758 -1.0000 -1.0000 2323239 1593159789.90 151.6442 59.9978 32.0000 1.9398 1.9417 409.9459 410.4395 0.0755 -1.0000 -1.0000 2323299 1593159790.00 151.3754 59.9978 32.0000 1.9392 1.9411 410.0317 410.5274 0.0759 -1.0000 -1.0000 2323369 1593159790.10 151.3677 59.9978 32.0000 1.9418 1.9438 409.9702 410.4663 0.0759 -1.0000 -1.0000 2323439 1593159790.20 151.3677 59.9978 32.0000 1.9405 1.9425 409.7569 410.2522 0.0759 -1.0000 -1.0000 2323499 1593159790.30 151.3677 59.9978 32.0000 1.9397 1.9416 409.6164 410.1127 0.0759 -1.0000 -1.0000 2323569 1593159790.40 151.3677 59.9978 32.0000 1.9433 1.9452 409.5984 410.0928 0.0757 -1.0000 -1.0000 2323639 1593159790.50 151.3677 59.9978 32.0000 1.9416 1.9435 410.0513 410.5464 0.0757 -1.0000 -1.0000 2323699 1593159790.60 151.3677 59.9978 32.0000 1.9414 1.9433 409.7210 410.2155 0.0758 -1.0000 -1.0000 2323889 1593159790.70 151.3677 59.9978 32.0000 1.9426 1.9445 409.6855 410.1807 0.0758 -1.0000 -1.0000 2323949 1593159790.80 151.3677 59.9978 32.0000 1.9414 1.9433 409.8722 410.3677 0.0757 -1.0000 -1.0000 2324018 1593159790.90 151.3677 59.9978 32.0000 1.9416 1.9435 410.0585 410.5534 0.0758 -1.0000 -1.0000 2324079 1593159791.00 151.3677 59.9978 32.0000 1.9435 1.9454 409.8974 410.3937 0.0760 -1.0000 -1.0000 2324149 1593159791.10 151.3677 59.9978 32.0000 1.9436 1.9455 409.4527 409.9481 0.0758 -1.0000 -1.0000 2324638 1593159791.20 151.3677 59.9978 32.0000 1.9401 1.9420 409.8015 410.2960 0.0757 -1.0000 -1.0000 2324698 1593159791.30 151.3677 59.9978 32.0000 1.9399 1.9419 409.8579 410.3522 0.0757 -1.0000 -1.0000 2324758 1593159791.40 151.3684 59.9978 32.0000 1.9396 1.9416 410.1525 410.6477 0.0757 -1.0000 -1.0000 2324828 1593159791.50 151.3732 59.9978 32.0000 1.9421 1.9440 410.1274 410.6238 0.0759 -1.0000 -1.0000 2324898 1593159791.60 151.3732 59.9978 32.0000 1.9415 1.9434 409.5578 410.0520 0.0757 -1.0000 -1.0000 2325118 1593159791.70 151.3732 59.9978 32.0000 1.9400 1.9419 409.8587 410.3539 0.0759 -1.0000 -1.0000 2325198 1593159791.80 151.3732 59.9978 32.0000 1.9403 1.9422 410.0057 410.5015 0.0758 -1.0000 -1.0000 2325258 1593159791.90 151.3732 59.9978 32.0000 1.9413 1.9432 409.7681 410.2630 0.0757 -1.0000 -1.0000 2325318 1593159792.00 151.4113 59.9978 32.0000 1.9419 1.9438 409.6313 410.1253 0.0756 -1.0000 -1.0000 2325398 1593159792.10 151.4113 59.9978 32.0000 1.9421 1.9440 409.9805 410.4759 0.0758 -1.0000 -1.0000 2325628 1593159792.20 151.4113 59.9978 32.0000 1.9394 1.9414 410.1093 410.6045 0.0758 -1.0000 -1.0000 2325688 1593159792.30 151.5678 59.9978 32.0000 1.9441 1.9460 409.7319 410.2270 0.0758 -1.0000 -1.0000 2325768 1593159792.40 151.5383 59.9978 32.0000 1.9426 1.9445 409.5813 410.0763 0.0758 -1.0000 -1.0000 2325827 1593159792.50 151.5383 59.9978 32.0000 1.9418 1.9438 409.8180 410.3124 0.0756 -1.0000 -1.0000 2325887 1593159792.60 151.5970 59.9978 32.0000 1.9403 1.9423 410.2042 410.7002 0.0759 -1.0000 -1.0000 2326148 1593159792.70 151.5970 59.9978 32.0000 1.9405 1.9424 409.6855 410.1805 0.0757 -1.0000 -1.0000 2326207 1593159792.80 151.5970 59.9978 32.0000 1.9415 1.9434 409.5466 410.0416 0.0760 -1.0000 -1.0000 2326277 1593159792.90 151.5970 59.9978 32.0000 1.9423 1.9443 409.7481 410.2433 0.0758 -1.0000 -1.0000 2326347 1593159793.00 151.5970 59.9978 32.0000 1.9394 1.9414 410.0937 410.5890 0.0757 -1.0000 -1.0000 2326407 1593159793.10 151.2796 59.9978 32.0000 1.9411 1.9430 409.9386 410.4329 0.0757 -1.0000 -1.0000 2326897 1593159793.20 151.2796 59.9978 32.0000 1.9405 1.9424 409.8130 410.3090 0.0759 -1.0000 -1.0000 2326967 1593159793.30 151.2796 59.9978 32.0000 1.9413 1.9432 409.6703 410.1654 0.0758 -1.0000 -1.0000 2327027 1593159793.40 151.2796 59.9978 32.0000 1.9401 1.9420 409.5519 410.0474 0.0759 -1.0000 -1.0000 2327097 1593159793.50 151.2796 59.9978 32.0000 1.9396 1.9416 409.8390 410.3342 0.0757 -1.0000 -1.0000 2327157 1593159793.60 151.4773 59.9978 32.0000 1.9398 1.9418 410.0510 410.5456 0.0757 -1.0000 -1.0000 2327227 1593159793.70 151.6524 59.9978 32.0000 1.9410 1.9429 410.1118 410.6078 0.0758 -1.0000 -1.0000 2327297 1593159793.80 151.6524 59.9978 32.0000 1.9422 1.9442 409.5183 410.0129 0.0758 -1.0000 -1.0000 2327357 1593159793.90 151.6524 59.9978 32.0000 1.9412 1.9431 409.8645 410.3589 0.0756 -1.0000 -1.0000 2327417 1593159794.00 151.6524 59.9978 32.0000 1.9408 1.9427 410.1656 410.6617 0.0758 -1.0000 -1.0000 2327497 1593159794.10 151.6524 59.9978 32.0000 1.9426 1.9445 409.8151 410.3098 0.0757 -1.0000 -1.0000 2327557 1593159794.20 151.2407 59.9978 32.0000 1.9432 1.9452 409.6533 410.1482 0.0758 -1.0000 -1.0000 2327617 1593159794.30 151.2407 59.9978 32.0000 1.9415 1.9434 409.7893 410.2846 0.0758 -1.0000 -1.0000 2327687 1593159794.40 151.2407 59.9978 32.0000 1.9398 1.9417 409.9621 410.4578 0.0759 -1.0000 -1.0000 2327757 1593159794.50 151.2407 59.9978 32.0000 1.9404 1.9423 409.8453 410.3408 0.0758 -1.0000 -1.0000 2327816 1593159794.60 151.2407 59.9978 32.0000 1.9406 1.9425 409.6955 410.1901 0.0757 -1.0000 -1.0000 2327886 1593159794.70 151.2407 59.9978 32.0000 1.9410 1.9429 409.6157 410.1106 0.0758 -1.0000 -1.0000 2327986 1593159794.80 151.4361 59.9977 32.0000 1.9405 1.9424 409.6605 410.1549 0.0757 -1.0000 -1.0000 2328056 1593159794.90 151.6595 59.9976 32.0000 1.9411 1.9430 410.0671 410.5620 0.0758 -1.0000 -1.0000 2328116 1593159795.00 151.6595 59.9976 32.0000 1.9436 1.9455 409.6658 410.1604 0.0757 -1.0000 -1.0000 2328186 1593159795.10 151.6595 59.9976 32.0000 1.9421 1.9440 409.5941 410.0885 0.0757 -1.0000 -1.0000 2328256 1593159795.20 151.6595 59.9976 32.0000 1.9415 1.9435 409.9058 410.4004 0.0757 -1.0000 -1.0000 2328736 1593159795.30 151.6595 59.9976 32.0000 1.9395 1.9414 410.1011 410.5963 0.0758 -1.0000 -1.0000 2328796 1593159795.40 151.7641 59.9976 32.0000 1.9409 1.9428 409.6834 410.1789 0.0759 -1.0000 -1.0000 2328866 1593159795.50 151.7641 59.9976 32.0000 1.9423 1.9442 409.5538 410.0492 0.0759 -1.0000 -1.0000 2328926 1593159795.60 151.7641 59.9976 32.0000 1.9410 1.9429 409.9865 410.4814 0.0757 -1.0000 -1.0000 2328996 1593159795.70 151.7641 59.9976 32.0000 1.9408 1.9428 410.1642 410.6600 0.0758 -1.0000 -1.0000 2329336 1593159795.80 151.7641 59.9976 32.0000 1.9410 1.9430 410.0764 410.5733 0.0760 -1.0000 -1.0000 2329416 1593159795.90 151.5755 59.9976 32.0000 1.9431 1.9450 409.8513 410.3455 0.0757 -1.0000 -1.0000 2329486 1593159796.00 151.3301 59.9976 32.0000 1.9393 1.9412 409.9776 410.4727 0.0758 -1.0000 -1.0000 2329556 1593159796.10 151.3301 59.9976 32.0000 1.9399 1.9419 409.9949 410.4916 0.0760 -1.0000 -1.0000 2329616 1593159796.20 151.3301 59.9976 32.0000 1.9421 1.9441 409.6989 410.1936 0.0757 -1.0000 -1.0000 2329676 1593159796.30 151.3301 59.9976 32.0000 1.9406 1.9425 409.5561 410.0503 0.0758 -1.0000 -1.0000 2329756 1593159796.40 151.3301 59.9976 32.0000 1.9416 1.9435 410.1396 410.6360 0.0759 -1.0000 -1.0000 2329815 1593159796.50 151.4177 59.9976 32.0000 1.9393 1.9412 409.9937 410.4891 0.0758 -1.0000 -1.0000 2329885 1593159796.60 151.5914 59.9976 32.0000 1.9387 1.9407 409.8249 410.3201 0.0757 -1.0000 -1.0000 2329965 1593159796.70 151.5914 59.9976 32.0000 1.9403 1.9422 409.4711 409.9654 0.0757 -1.0000 -1.0000 2330135 1593159796.80 151.5914 59.9976 32.0000 1.9407 1.9426 409.4347 409.9283 0.0757 -1.0000 -1.0000 2330215 1593159796.90 151.5914 59.9976 32.0000 1.9412 1.9431 409.7663 410.2615 0.0758 -1.0000 -1.0000 2330276 1593159797.00 151.5914 59.9976 32.0000 1.9401 1.9420 409.9665 410.4612 0.0757 -1.0000 -1.0000 2330335 1593159797.10 151.4139 59.9976 32.0000 1.9414 1.9433 409.8663 410.3606 0.0756 -1.0000 -1.0000 2330405 1593159797.20 151.3826 59.9976 32.0000 1.9417 1.9437 409.5599 410.0548 0.0758 -1.0000 -1.0000 2330475 1593159797.30 151.3826 59.9976 32.0000 1.9406 1.9425 409.6907 410.1855 0.0758 -1.0000 -1.0000 2330645 1593159797.40 151.3826 59.9976 32.0000 1.9420 1.9439 410.1402 410.6359 0.0758 -1.0000 -1.0000 2330725 1593159797.50 151.3826 59.9976 32.0000 1.9430 1.9449 409.8792 410.3746 0.0758 -1.0000 -1.0000 2330785 1593159797.60 151.3826 59.9976 32.0000 1.9416 1.9435 409.5308 410.0261 0.0758 -1.0000 -1.0000 2330845 1593159797.70 151.5836 59.9976 32.0000 1.9406 1.9425 409.7039 410.1978 0.0756 -1.0000 -1.0000 2330915 1593159797.80 151.5836 59.9976 32.0000 1.9403 1.9422 409.9265 410.4221 0.0758 -1.0000 -1.0000 2331395 1593159797.90 151.5836 59.9976 32.0000 1.9401 1.9420 409.8576 410.3523 0.0757 -1.0000 -1.0000 2331455 1593159798.00 151.5836 59.9976 32.0000 1.9401 1.9421 409.7934 410.2882 0.0757 -1.0000 -1.0000 2331535 1593159798.10 151.5836 59.9976 32.0000 1.9404 1.9424 409.7275 410.2219 0.0757 -1.0000 -1.0000 2331595 1593159798.20 151.5836 59.9976 32.0000 1.9402 1.9421 409.9160 410.4111 0.0757 -1.0000 -1.0000 2331655 1593159798.30 151.6076 59.9976 32.0000 1.9402 1.9421 410.0603 410.5561 0.0758 -1.0000 -1.0000 2331855 1593159798.40 151.6076 59.9976 32.0000 1.9419 1.9438 409.8177 410.3127 0.0758 -1.0000 -1.0000 2331914 1593159798.50 151.6076 59.9976 32.0000 1.9418 1.9438 409.6084 410.1037 0.0759 -1.0000 -1.0000 2331975 1593159798.60 151.6076 59.9976 32.0000 1.9405 1.9425 410.1694 410.6653 0.0758 -1.0000 -1.0000 2332055 1593159798.70 151.6076 59.9976 32.0000 1.9406 1.9425 410.1110 410.6063 0.0758 -1.0000 -1.0000 2332114 1593159798.80 151.3437 59.9976 32.0000 1.9424 1.9443 409.7049 410.1996 0.0757 -1.0000 -1.0000 2332184 1593159798.90 151.1028 59.9976 32.0000 1.9408 1.9428 409.9846 410.4802 0.0758 -1.0000 -1.0000 2332244 1593159799.00 151.1028 59.9976 32.0000 1.9393 1.9412 410.0879 410.5831 0.0758 -1.0000 -1.0000 2332314 1593159799.10 151.1028 59.9976 32.0000 1.9394 1.9413 409.9673 410.4627 0.0758 -1.0000 -1.0000 2332384 1593159799.20 151.1028 59.9976 32.0000 1.9405 1.9425 409.5869 410.0825 0.0758 -1.0000 -1.0000 2332444 1593159799.30 151.3835 59.9976 32.0000 1.9410 1.9430 409.8319 410.3266 0.0758 -1.0000 -1.0000 2332524 1593159799.40 151.4271 59.9976 32.0000 1.9402 1.9421 410.0297 410.5257 0.0759 -1.0000 -1.0000 2332594 1593159799.50 151.4271 59.9976 32.0000 1.9392 1.9412 409.9118 410.4070 0.0758 -1.0000 -1.0000 2332654 1593159799.60 151.4271 59.9976 32.0000 1.9418 1.9437 409.7327 410.2265 0.0755 -1.0000 -1.0000 2332724 1593159799.70 151.4271 59.9976 32.0000 1.9415 1.9435 409.5878 410.0827 0.0758 -1.0000 -1.0000 2332794 1593159799.80 151.4271 59.9976 32.0000 1.9398 1.9417 409.5472 410.0419 0.0757 -1.0000 -1.0000 2333234 1593159799.90 151.4336 59.9971 32.0000 1.9394 1.9413 410.0994 410.5954 0.0759 -1.0000 -1.0000 2333294 1593159800.00 151.4358 59.9968 32.0000 1.9413 1.9432 410.0297 410.5268 0.0760 -1.0000 -1.0000 2333364 1593159800.10 151.4358 59.9968 32.0000 1.9435 1.9455 409.7053 410.2012 0.0759 -1.0000 -1.0000 2333424 1593159800.20 151.4358 59.9968 32.0000 1.9418 1.9437 409.3514 409.8469 0.0759 -1.0000 -1.0000 2333494 1593159800.30 151.4358 59.9968 32.0000 1.9417 1.9436 409.6698 410.1648 0.0757 -1.0000 -1.0000 2333744 1593159800.40 151.4358 59.9968 32.0000 1.9411 1.9430 409.9868 410.4809 0.0757 -1.0000 -1.0000 2333804 1593159800.50 151.4358 59.9968 32.0000 1.9423 1.9442 409.4927 409.9868 0.0757 -1.0000 -1.0000 2333864 1593159800.60 151.4757 59.9968 32.0000 1.9408 1.9428 409.6850 410.1796 0.0758 -1.0000 -1.0000 2333944 1593159800.70 151.4757 59.9968 32.0000 1.9395 1.9414 410.0272 410.5230 0.0759 -1.0000 -1.0000 2334004 1593159800.80 151.4757 59.9968 32.0000 1.9397 1.9416 409.9425 410.4376 0.0757 -1.0000 -1.0000 2334074 1593159800.90 151.4757 59.9968 32.0000 1.9426 1.9445 409.7265 410.2211 0.0758 -1.0000 -1.0000 2334213 1593159801.00 151.4757 59.9968 32.0000 1.9420 1.9439 409.4277 409.9212 0.0756 -1.0000 -1.0000 2334283 1593159801.10 151.5063 59.9968 32.0000 1.9392 1.9411 409.8477 410.3422 0.0757 -1.0000 -1.0000 2334353 1593159801.20 151.5135 59.9968 32.0000 1.9389 1.9409 409.9913 410.4867 0.0758 -1.0000 -1.0000 2334413 1593159801.30 151.5135 59.9968 32.0000 1.9405 1.9424 409.9978 410.4937 0.0759 -1.0000 -1.0000 2334483 1593159801.40 151.5135 59.9968 32.0000 1.9419 1.9438 409.8790 410.3744 0.0758 -1.0000 -1.0000 2334733 1593159801.50 151.5135 59.9968 32.0000 1.9422 1.9441 409.6509 410.1458 0.0758 -1.0000 -1.0000 2334793 1593159801.60 151.5068 59.9968 32.0000 1.9401 1.9421 409.8225 410.3185 0.0759 -1.0000 -1.0000 2334863 1593159801.70 151.4542 59.9968 32.0000 1.9387 1.9406 410.0493 410.5456 0.0760 -1.0000 -1.0000 2334933 1593159801.80 151.4542 59.9968 32.0000 1.9392 1.9411 410.1055 410.6020 0.0759 -1.0000 -1.0000 2334993 1593159801.90 151.4542 59.9968 32.0000 1.9411 1.9430 409.6614 410.1554 0.0757 -1.0000 -1.0000 2335223 1593159802.00 151.4542 59.9968 32.0000 1.9417 1.9436 409.4958 409.9900 0.0757 -1.0000 -1.0000 2335293 1593159802.10 151.4542 59.9968 32.0000 1.9417 1.9436 409.8563 410.3518 0.0758 -1.0000 -1.0000 2335353 1593159802.20 151.4542 59.9968 32.0000 1.9403 1.9422 410.0874 410.5827 0.0758 -1.0000 -1.0000 2335423 1593159802.30 151.4978 59.9968 32.0000 1.9413 1.9433 409.8965 410.3924 0.0759 -1.0000 -1.0000 2335493 1593159802.40 151.4978 59.9968 32.0000 1.9415 1.9435 409.5498 410.0460 0.0759 -1.0000 -1.0000 2335733 1593159802.50 151.4978 59.9968 32.0000 1.9427 1.9447 409.7930 410.2876 0.0757 -1.0000 -1.0000 2335793 1593159802.60 151.4978 59.9968 32.0000 1.9402 1.9421 410.1029 410.5989 0.0759 -1.0000 -1.0000 2335863 1593159802.70 151.4978 59.9968 32.0000 1.9420 1.9439 410.0578 410.5527 0.0758 -1.0000 -1.0000 2335922 1593159802.80 151.5367 59.9968 32.0000 1.9435 1.9455 409.7094 410.2052 0.0759 -1.0000 -1.0000 2336002 1593159802.90 151.5386 59.9968 32.0000 1.9409 1.9428 409.8390 410.3357 0.0760 -1.0000 -1.0000 2336502 1593159803.00 151.5386 59.9968 32.0000 1.9393 1.9413 410.2444 410.7413 0.0760 -1.0000 -1.0000 2336562 1593159803.10 151.5386 59.9968 32.0000 1.9406 1.9425 409.9797 410.4760 0.0759 -1.0000 -1.0000 2336642 1593159803.20 151.5386 59.9968 32.0000 1.9436 1.9455 409.7157 410.2105 0.0757 -1.0000 -1.0000 2336702 1593159803.30 151.5495 59.9968 32.0000 1.9409 1.9428 409.6076 410.1022 0.0759 -1.0000 -1.0000 2336762 1593159803.40 151.5895 59.9968 32.0000 1.9402 1.9421 409.8081 410.3027 0.0757 -1.0000 -1.0000 2336962 1593159803.50 151.5895 59.9968 32.0000 1.9407 1.9426 410.0842 410.5798 0.0759 -1.0000 -1.0000 2337022 1593159803.60 151.5895 59.9968 32.0000 1.9408 1.9427 409.7235 410.2196 0.0760 -1.0000 -1.0000 2337082 1593159803.70 151.5895 59.9968 32.0000 1.9422 1.9441 409.4977 409.9920 0.0757 -1.0000 -1.0000 2337152 1593159803.80 151.5895 59.9968 32.0000 1.9409 1.9429 409.5932 410.0883 0.0759 -1.0000 -1.0000 2337222 1593159803.90 151.3661 59.9968 32.0000 1.9408 1.9427 410.0441 410.5382 0.0756 -1.0000 -1.0000 2337442 1593159804.00 151.3661 59.9968 32.0000 1.9405 1.9424 410.0409 410.5370 0.0759 -1.0000 -1.0000 2337522 1593159804.10 151.3661 59.9968 32.0000 1.9431 1.9450 409.5168 410.0114 0.0758 -1.0000 -1.0000 2337582 1593159804.20 151.3661 59.9968 32.0000 1.9416 1.9435 409.6256 410.1203 0.0758 -1.0000 -1.0000 2337642 1593159804.30 151.3661 59.9968 32.0000 1.9390 1.9409 409.9499 410.4444 0.0756 -1.0000 -1.0000 2337712 1593159804.40 151.5607 59.9968 32.0000 1.9426 1.9446 409.6909 410.1848 0.0756 -1.0000 -1.0000 2337901 1593159804.50 151.6163 59.9968 32.0000 1.9418 1.9437 409.7307 410.2251 0.0758 -1.0000 -1.0000 2337962 1593159804.60 151.6163 59.9968 32.0000 1.9408 1.9427 409.8505 410.3458 0.0758 -1.0000 -1.0000 2338032 1593159804.70 151.6163 59.9968 32.0000 1.9398 1.9417 409.8792 410.3743 0.0758 -1.0000 -1.0000 2338101 1593159804.80 151.6163 59.9968 32.0000 1.9413 1.9432 409.6201 410.1155 0.0759 -1.0000 -1.0000 2338171 1593159804.90 151.6163 59.9968 32.0000 1.9426 1.9445 409.5244 410.0196 0.0758 -1.0000 -1.0000 2338231 1593159805.00 151.6957 59.9974 32.0000 1.9404 1.9424 409.7159 410.2105 0.0757 -1.0000 -1.0000 2338371 1593159805.10 151.6957 59.9974 32.0000 1.9390 1.9409 409.9530 410.4480 0.0758 -1.0000 -1.0000 2338441 1593159805.20 151.6957 59.9974 32.0000 1.9403 1.9423 410.0270 410.5222 0.0756 -1.0000 -1.0000 2338501 1593159805.30 151.6957 59.9974 32.0000 1.9432 1.9451 409.7732 410.2675 0.0757 -1.0000 -1.0000 2338561 1593159805.40 151.6957 59.9974 32.0000 1.9440 1.9459 410.1532 410.6487 0.0758 -1.0000 -1.0000 2338641 1593159805.50 151.6957 59.9974 32.0000 1.9442 1.9461 410.0886 410.5843 0.0758 -1.0000 -1.0000 2338771 1593159805.60 151.4436 59.9974 32.0000 1.9443 1.9462 409.6325 410.1273 0.0758 -1.0000 -1.0000 2338831 1593159805.70 151.4436 59.9974 32.0000 1.9419 1.9438 409.8340 410.3305 0.0758 -1.0000 -1.0000 2338911 1593159805.80 151.4436 59.9974 32.0000 1.9402 1.9422 409.8850 410.3796 0.0758 -1.0000 -1.0000 2338971 1593159805.90 151.4436 59.9974 32.0000 1.9407 1.9426 409.5566 410.0518 0.0758 -1.0000 -1.0000 2339031 1593159806.00 151.4436 59.9974 32.0000 1.9398 1.9417 409.3178 409.8115 0.0757 -1.0000 -1.0000 2339221 1593159806.10 151.6765 59.9974 32.0000 1.9405 1.9424 409.6241 410.1195 0.0759 -1.0000 -1.0000 2339291 1593159806.20 151.6765 59.9974 32.0000 1.9408 1.9428 409.9343 410.4302 0.0759 -1.0000 -1.0000 2339351 1593159806.30 151.6765 59.9974 32.0000 1.9414 1.9434 409.9970 410.4939 0.0759 -1.0000 -1.0000 2339421 1593159806.40 151.6765 59.9974 32.0000 1.9416 1.9435 410.0366 410.5325 0.0759 -1.0000 -1.0000 2339481 1593159806.50 151.6765 59.9974 32.0000 1.9424 1.9443 409.8962 410.3924 0.0759 -1.0000 -1.0000 2339871 1593159806.60 151.6962 59.9974 32.0000 1.9415 1.9434 409.3963 409.8911 0.0758 -1.0000 -1.0000 2339940 1593159806.70 151.7225 59.9974 32.0000 1.9414 1.9433 409.7149 410.2084 0.0755 -1.0000 -1.0000 2340000 1593159806.80 151.7225 59.9974 32.0000 1.9391 1.9410 409.9915 410.4854 0.0757 -1.0000 -1.0000 2340070 1593159806.90 151.7225 59.9974 32.0000 1.9420 1.9439 409.7392 410.2344 0.0758 -1.0000 -1.0000 2340140 1593159807.00 151.7225 59.9974 32.0000 1.9419 1.9439 409.7640 410.2595 0.0758 -1.0000 -1.0000 2340400 1593159807.10 151.7225 59.9974 32.0000 1.9406 1.9425 409.9810 410.4748 0.0757 -1.0000 -1.0000 2340470 1593159807.20 151.4381 59.9974 32.0000 1.9397 1.9417 409.8229 410.3187 0.0759 -1.0000 -1.0000 2340530 1593159807.30 151.4381 59.9974 32.0000 1.9410 1.9429 409.4552 409.9491 0.0757 -1.0000 -1.0000 2340590 1593159807.40 151.4381 59.9974 32.0000 1.9421 1.9440 409.5312 410.0254 0.0757 -1.0000 -1.0000 2340670 1593159807.50 151.4381 59.9974 32.0000 1.9422 1.9441 409.9383 410.4340 0.0759 -1.0000 -1.0000 2341050 1593159807.60 151.4381 59.9974 32.0000 1.9387 1.9406 410.0249 410.5212 0.0759 -1.0000 -1.0000 2341120 1593159807.70 151.4085 59.9974 32.0000 1.9408 1.9428 409.8880 410.3828 0.0757 -1.0000 -1.0000 2341190 1593159807.80 151.4036 59.9974 32.0000 1.9410 1.9429 409.6478 410.1428 0.0758 -1.0000 -1.0000 2341250 1593159807.90 151.4036 59.9974 32.0000 1.9421 1.9440 409.4748 409.9702 0.0759 -1.0000 -1.0000 2341310 1593159808.00 151.4036 59.9974 32.0000 1.9407 1.9427 409.7682 410.2633 0.0757 -1.0000 -1.0000 2341809 1593159808.10 151.4036 59.9974 32.0000 1.9415 1.9434 409.9262 410.4227 0.0759 -1.0000 -1.0000 2341869 1593159808.20 151.4036 59.9974 32.0000 1.9428 1.9447 409.7483 410.2429 0.0757 -1.0000 -1.0000 2341939 1593159808.30 151.5874 59.9974 32.0000 1.9427 1.9446 409.7320 410.2270 0.0758 -1.0000 -1.0000 2342009 1593159808.40 151.5874 59.9974 32.0000 1.9406 1.9425 410.0318 410.5287 0.0760 -1.0000 -1.0000 2342069 1593159808.50 151.5874 59.9974 32.0000 1.9412 1.9431 410.0481 410.5446 0.0759 -1.0000 -1.0000 2342129 1593159808.60 151.5874 59.9974 32.0000 1.9413 1.9433 409.7297 410.2245 0.0757 -1.0000 -1.0000 2342209 1593159808.70 151.5874 59.9974 32.0000 1.9418 1.9438 409.5282 410.0224 0.0758 -1.0000 -1.0000 2342269 1593159808.80 151.5429 59.9974 32.0000 1.9398 1.9418 410.0153 410.5112 0.0759 -1.0000 -1.0000 2342339 1593159808.90 151.4624 59.9974 32.0000 1.9414 1.9434 409.9864 410.4818 0.0758 -1.0000 -1.0000 2342399 1593159809.00 151.4624 59.9974 32.0000 1.9412 1.9431 409.6036 410.0992 0.0758 -1.0000 -1.0000 2342469 1593159809.10 151.4624 59.9974 32.0000 1.9410 1.9429 409.7180 410.2118 0.0755 -1.0000 -1.0000 2343029 1593159809.20 151.4624 59.9974 32.0000 1.9421 1.9441 409.9831 410.4779 0.0758 -1.0000 -1.0000 2343089 1593159809.30 151.4624 59.9974 32.0000 1.9425 1.9444 409.9877 410.4833 0.0759 -1.0000 -1.0000 2343159 1593159809.40 151.3166 59.9974 32.0000 1.9421 1.9441 409.5816 410.0774 0.0759 -1.0000 -1.0000 2343239 1593159809.50 151.3166 59.9974 32.0000 1.9401 1.9421 409.9264 410.4220 0.0758 -1.0000 -1.0000 2343299 1593159809.60 151.3166 59.9974 32.0000 1.9402 1.9421 410.0191 410.5134 0.0757 -1.0000 -1.0000 2343359 1593159809.70 151.3166 59.9974 32.0000 1.9410 1.9429 409.7850 410.2809 0.0759 -1.0000 -1.0000 2343428 1593159809.80 151.3166 59.9974 32.0000 1.9407 1.9426 409.6955 410.1903 0.0757 -1.0000 -1.0000 2343498 1593159809.90 151.3683 59.9973 32.0000 1.9401 1.9420 410.1502 410.6447 0.0757 -1.0000 -1.0000 2343558 1593159810.00 151.4718 59.9971 32.0000 1.9416 1.9435 410.1419 410.6382 0.0760 -1.0000 -1.0000 2343638 1593159810.10 151.4718 59.9971 32.0000 1.9415 1.9434 409.7738 410.2687 0.0758 -1.0000 -1.0000 2343708 1593159810.20 151.4718 59.9971 32.0000 1.9409 1.9429 409.7488 410.2441 0.0757 -1.0000 -1.0000 2343768 1593159810.30 151.4718 59.9971 32.0000 1.9413 1.9432 410.0305 410.5245 0.0756 -1.0000 -1.0000 2343838 1593159810.40 151.4718 59.9971 32.0000 1.9409 1.9428 410.0090 410.5054 0.0760 -1.0000 -1.0000 2343908 1593159810.50 151.6042 59.9971 32.0000 1.9408 1.9428 409.8236 410.3198 0.0759 -1.0000 -1.0000 2343968 1593159810.60 151.6042 59.9971 32.0000 1.9402 1.9422 409.4910 409.9862 0.0759 -1.0000 -1.0000 2344618 1593159810.70 151.6042 59.9971 32.0000 1.9390 1.9409 409.6608 410.1551 0.0757 -1.0000 -1.0000 2344678 1593159810.80 151.6042 59.9971 32.0000 1.9391 1.9411 410.1045 410.6002 0.0759 -1.0000 -1.0000 2344748 1593159810.90 151.6042 59.9971 32.0000 1.9411 1.9430 410.0896 410.5850 0.0758 -1.0000 -1.0000 2344808 1593159811.00 151.6042 59.9971 32.0000 1.9442 1.9462 409.6702 410.1653 0.0758 -1.0000 -1.0000 2344878 1593159811.10 151.6042 59.9971 32.0000 1.9427 1.9446 409.6757 410.1710 0.0758 -1.0000 -1.0000 2344948 1593159811.20 151.6042 59.9971 32.0000 1.9404 1.9423 409.8979 410.3922 0.0757 -1.0000 -1.0000 2345008 1593159811.30 151.6042 59.9971 32.0000 1.9393 1.9412 409.8447 410.3401 0.0758 -1.0000 -1.0000 2345078 1593159811.40 151.6042 59.9971 32.0000 1.9420 1.9439 409.4682 409.9632 0.0758 -1.0000 -1.0000 2345148 1593159811.50 151.5981 59.9971 32.0000 1.9404 1.9423 409.6409 410.1368 0.0759 -1.0000 -1.0000 2345208 1593159811.60 151.3184 59.9971 32.0000 1.9395 1.9415 409.9148 410.4098 0.0757 -1.0000 -1.0000 2345397 1593159811.70 151.3184 59.9971 32.0000 1.9401 1.9421 410.0429 410.5386 0.0759 -1.0000 -1.0000 2345477 1593159811.80 151.3184 59.9971 32.0000 1.9407 1.9427 409.8780 410.3721 0.0757 -1.0000 -1.0000 2345537 1593159811.90 151.3184 59.9971 32.0000 1.9415 1.9434 409.4396 409.9345 0.0759 -1.0000 -1.0000 2345597 1593159812.00 151.3184 59.9971 32.0000 1.9421 1.9440 409.6555 410.1494 0.0756 -1.0000 -1.0000 2345677 1593159812.10 151.3184 59.9971 32.0000 1.9405 1.9424 410.0782 410.5729 0.0757 -1.0000 -1.0000 2345737 1593159812.20 151.4797 59.9971 32.0000 1.9423 1.9443 410.0939 410.5893 0.0758 -1.0000 -1.0000 2345797 1593159812.30 151.4797 59.9971 32.0000 1.9426 1.9445 409.6609 410.1567 0.0759 -1.0000 -1.0000 2345877 1593159812.40 151.4797 59.9971 32.0000 1.9421 1.9441 409.8624 410.3583 0.0759 -1.0000 -1.0000 2345937 1593159812.50 151.4797 59.9971 32.0000 1.9406 1.9425 410.0021 410.4979 0.0758 -1.0000 -1.0000 2345997 1593159812.60 151.4797 59.9971 32.0000 1.9419 1.9438 409.6905 410.1856 0.0758 -1.0000 -1.0000 2346067 1593159812.70 151.4797 59.9971 32.0000 1.9417 1.9436 409.5723 410.0659 0.0756 -1.0000 -1.0000 2346137 1593159812.80 151.4797 59.9971 32.0000 1.9386 1.9405 409.8894 410.3844 0.0758 -1.0000 -1.0000 2346207 1593159812.90 151.4797 59.9971 32.0000 1.9394 1.9413 410.0120 410.5088 0.0759 -1.0000 -1.0000 2346277 1593159813.00 151.4797 59.9971 32.0000 1.9415 1.9434 410.0081 410.5036 0.0758 -1.0000 -1.0000 2346337 1593159813.10 151.4797 59.9971 32.0000 1.9402 1.9421 409.5687 410.0639 0.0759 -1.0000 -1.0000 2346407 1593159813.20 151.4797 59.9971 32.0000 1.9410 1.9429 409.9597 410.4553 0.0759 -1.0000 -1.0000 2347157 1593159813.30 151.5099 59.9971 32.0000 1.9400 1.9420 410.2076 410.7035 0.0758 -1.0000 -1.0000 2347216 1593159813.40 151.5463 59.9971 32.0000 1.9408 1.9428 410.1665 410.6632 0.0759 -1.0000 -1.0000 2347286 1593159813.50 151.5463 59.9971 32.0000 1.9414 1.9434 409.8678 410.3630 0.0758 -1.0000 -1.0000 2347356 1593159813.60 151.5463 59.9971 32.0000 1.9399 1.9419 409.8671 410.3629 0.0759 -1.0000 -1.0000 2347416 1593159813.70 151.5463 59.9971 32.0000 1.9394 1.9414 410.1754 410.6706 0.0757 -1.0000 -1.0000 2347486 1593159813.80 151.5463 59.9971 32.0000 1.9398 1.9417 409.9545 410.4497 0.0758 -1.0000 -1.0000 2347546 1593159813.90 151.4817 59.9971 32.0000 1.9413 1.9432 409.6353 410.1298 0.0757 -1.0000 -1.0000 2347606 1593159814.00 151.4817 59.9971 32.0000 1.9412 1.9432 409.5197 410.0150 0.0758 -1.0000 -1.0000 2347686 1593159814.10 151.4817 59.9971 32.0000 1.9414 1.9434 409.8673 410.3625 0.0758 -1.0000 -1.0000 2347746 1593159814.20 151.4817 59.9971 32.0000 1.9409 1.9428 410.0887 410.5847 0.0759 -1.0000 -1.0000 2347876 1593159814.30 151.4817 59.9971 32.0000 1.9406 1.9426 409.9941 410.4904 0.0760 -1.0000 -1.0000 2347946 1593159814.40 151.4817 59.9971 32.0000 1.9423 1.9442 409.6960 410.1924 0.0760 -1.0000 -1.0000 2348006 1593159814.50 151.5781 59.9990 32.0000 1.9414 1.9433 409.6838 410.1797 0.0760 -1.0000 -1.0000 2348066 1593159814.60 151.5781 59.9990 32.0000 1.9413 1.9433 409.9252 410.4215 0.0759 -1.0000 -1.0000 2348146 1593159814.70 151.5781 59.9990 32.0000 1.9416 1.9436 409.8803 410.3759 0.0758 -1.0000 -1.0000 2348236 1593159814.80 151.5781 59.9990 32.0000 1.9415 1.9434 409.6682 410.1630 0.0757 -1.0000 -1.0000 2348316 1593159814.90 151.5781 59.9990 32.0000 1.9418 1.9437 409.7646 410.2590 0.0757 -1.0000 -1.0000 2348376 1593159815.00 151.5781 59.9990 32.0000 1.9399 1.9419 409.9573 410.4532 0.0759 -1.0000 -1.0000 2348436 1593159815.10 151.5781 59.9990 32.0000 1.9405 1.9424 409.9969 410.4920 0.0758 -1.0000 -1.0000 2348506 1593159815.20 151.5781 59.9990 32.0000 1.9412 1.9432 409.8948 410.3902 0.0758 -1.0000 -1.0000 2348986 1593159815.30 151.5781 59.9990 32.0000 1.9414 1.9433 409.5643 410.0596 0.0759 -1.0000 -1.0000 2349046 1593159815.40 151.5781 59.9990 32.0000 1.9395 1.9414 409.8625 410.3579 0.0758 -1.0000 -1.0000 2349125 1593159815.50 151.5781 59.9990 32.0000 1.9403 1.9423 410.0634 410.5590 0.0758 -1.0000 -1.0000 2349185 1593159815.60 151.3633 59.9990 32.0000 1.9401 1.9420 409.9007 410.3959 0.0758 -1.0000 -1.0000 2349246 1593159815.70 151.3633 59.9990 32.0000 1.9422 1.9441 409.8411 410.3362 0.0757 -1.0000 -1.0000 2349485 1593159815.80 151.3633 59.9990 32.0000 1.9410 1.9429 410.1362 410.6316 0.0758 -1.0000 -1.0000 2349555 1593159815.90 151.3633 59.9990 32.0000 1.9411 1.9430 409.9056 410.4001 0.0757 -1.0000 -1.0000 2349615 1593159816.00 151.3633 59.9990 32.0000 1.9423 1.9443 409.7069 410.2023 0.0759 -1.0000 -1.0000 2349685 1593159816.10 151.3633 59.9990 32.0000 1.9425 1.9444 409.9535 410.4499 0.0760 -1.0000 -1.0000 2349745 1593159816.20 151.4307 59.9990 32.0000 1.9396 1.9416 410.0154 410.5097 0.0756 -1.0000 -1.0000 2350025 1593159816.30 151.4307 59.9990 32.0000 1.9403 1.9422 409.9036 410.3986 0.0758 -1.0000 -1.0000 2350095 1593159816.40 151.4307 59.9990 32.0000 1.9419 1.9439 409.7625 410.2586 0.0759 -1.0000 -1.0000 2350155 1593159816.50 151.4307 59.9990 32.0000 1.9421 1.9440 409.5570 410.0504 0.0756 -1.0000 -1.0000 2350215 1593159816.60 151.4307 59.9990 32.0000 1.9409 1.9428 410.0039 410.4987 0.0758 -1.0000 -1.0000 2350295 1593159816.70 151.4307 59.9990 32.0000 1.9407 1.9426 410.0785 410.5733 0.0756 -1.0000 -1.0000 2350355 1593159816.80 151.6021 59.9990 32.0000 1.9406 1.9426 409.8330 410.3272 0.0757 -1.0000 -1.0000 2351145 1593159816.90 151.6172 59.9990 32.0000 1.9407 1.9426 410.0447 410.5398 0.0757 -1.0000 -1.0000 2351204 1593159817.00 151.6172 59.9990 32.0000 1.9395 1.9414 410.0664 410.5611 0.0757 -1.0000 -1.0000 2351274 1593159817.10 151.6172 59.9990 32.0000 1.9393 1.9412 410.1131 410.6079 0.0757 -1.0000 -1.0000 2351354 1593159817.20 151.6172 59.9990 32.0000 1.9417 1.9437 409.5840 410.0790 0.0759 -1.0000 -1.0000 2351414 1593159817.30 151.6172 59.9990 32.0000 1.9410 1.9429 409.4331 409.9266 0.0757 -1.0000 -1.0000 2351484 1593159817.40 151.3553 59.9990 32.0000 1.9401 1.9420 409.9701 410.4656 0.0759 -1.0000 -1.0000 2351554 1593159817.50 151.3553 59.9990 32.0000 1.9406 1.9425 410.1517 410.6473 0.0758 -1.0000 -1.0000 2351614 1593159817.60 151.3553 59.9990 32.0000 1.9395 1.9414 409.9346 410.4302 0.0758 -1.0000 -1.0000 2351684 1593159817.70 151.3553 59.9990 32.0000 1.9409 1.9428 409.6617 410.1559 0.0757 -1.0000 -1.0000 2351754 1593159817.80 151.3553 59.9990 32.0000 1.9430 1.9449 409.6613 410.1571 0.0759 -1.0000 -1.0000 2351824 1593159817.90 151.6483 59.9990 32.0000 1.9427 1.9446 409.9280 410.4238 0.0759 -1.0000 -1.0000 2351884 1593159818.00 151.6483 59.9990 32.0000 1.9418 1.9437 409.9234 410.4190 0.0758 -1.0000 -1.0000 2351954 1593159818.10 151.6483 59.9990 32.0000 1.9412 1.9432 409.5478 410.0437 0.0759 -1.0000 -1.0000 2352014 1593159818.20 151.6483 59.9990 32.0000 1.9410 1.9429 409.7357 410.2313 0.0759 -1.0000 -1.0000 2352084 1593159818.30 151.6483 59.9990 32.0000 1.9404 1.9423 410.1604 410.6563 0.0759 -1.0000 -1.0000 2352154 1593159818.40 151.6483 59.9990 32.0000 1.9414 1.9433 409.8486 410.3443 0.0758 -1.0000 -1.0000 2352214 1593159818.50 151.5910 59.9990 32.0000 1.9412 1.9432 409.4199 409.9140 0.0757 -1.0000 -1.0000 2352274 1593159818.60 151.5910 59.9990 32.0000 1.9404 1.9423 409.6576 410.1524 0.0758 -1.0000 -1.0000 2352354 1593159818.70 151.5910 59.9990 32.0000 1.9410 1.9429 409.7877 410.2836 0.0759 -1.0000 -1.0000 2352414 1593159818.80 151.5910 59.9990 32.0000 1.9409 1.9429 409.9909 410.4867 0.0758 -1.0000 -1.0000 2352864 1593159818.90 151.5910 59.9990 32.0000 1.9414 1.9434 409.8255 410.3207 0.0757 -1.0000 -1.0000 2352934 1593159819.00 151.5910 59.9990 32.0000 1.9411 1.9430 409.6447 410.1393 0.0759 -1.0000 -1.0000 2353003 1593159819.10 151.5910 59.9990 32.0000 1.9393 1.9413 409.6880 410.1838 0.0759 -1.0000 -1.0000 2353074 1593159819.20 151.5910 59.9990 32.0000 1.9383 1.9402 410.0295 410.5243 0.0758 -1.0000 -1.0000 2353133 1593159819.30 151.5910 59.9990 32.0000 1.9398 1.9417 409.9926 410.4885 0.0758 -1.0000 -1.0000 2353193 1593159819.40 151.5910 59.9990 32.0000 1.9421 1.9440 409.4966 409.9910 0.0758 -1.0000 -1.0000 2353273 1593159819.50 151.5910 59.9990 32.0000 1.9405 1.9425 410.1384 410.6340 0.0758 -1.0000 -1.0000 2353333 1593159819.60 151.5910 59.9990 32.0000 1.9419 1.9439 410.1957 410.6916 0.0758 -1.0000 -1.0000 2353393 1593159819.70 151.8701 60.0000 32.0000 1.9420 1.9439 409.8993 410.3952 0.0759 -1.0000 -1.0000 2353473 1593159819.80 151.8701 60.0000 32.0000 1.9427 1.9447 409.5813 410.0753 0.0756 -1.0000 -1.0000 2353533 1593159819.90 151.8701 60.0000 32.0000 1.9421 1.9441 410.0306 410.5248 0.0757 -1.0000 -1.0000 2353603 1593159820.00 151.8701 60.0000 32.0000 1.9429 1.9448 410.1313 410.6249 0.0756 -1.0000 -1.0000 2353673 1593159820.10 151.8701 60.0000 32.0000 1.9423 1.9442 409.8641 410.3593 0.0758 -1.0000 -1.0000 2353733 1593159820.20 151.8701 60.0000 32.0000 1.9391 1.9411 409.8859 410.3813 0.0758 -1.0000 -1.0000 2353793 1593159820.30 151.7731 60.0000 32.0000 1.9374 1.9393 409.8448 410.3401 0.0758 -1.0000 -1.0000 2353873 1593159820.40 151.7656 60.0000 32.0000 1.9404 1.9423 409.7982 410.2933 0.0758 -1.0000 -1.0000 2354113 1593159820.50 151.7656 60.0000 32.0000 1.9425 1.9445 409.6334 410.1285 0.0758 -1.0000 -1.0000 2354173 1593159820.60 151.7656 60.0000 32.0000 1.9422 1.9442 409.6370 410.1322 0.0758 -1.0000 -1.0000 2354253 1593159820.70 151.7656 60.0000 32.0000 1.9383 1.9402 409.8563 410.3520 0.0759 -1.0000 -1.0000 2354313 1593159820.80 151.7656 60.0000 32.0000 1.9401 1.9421 410.0326 410.5289 0.0759 -1.0000 -1.0000 2354383 1593159820.90 151.7656 60.0000 32.0000 1.9402 1.9422 409.7843 410.2797 0.0758 -1.0000 -1.0000 2354633 1593159821.00 151.7656 60.0000 32.0000 1.9429 1.9449 409.5458 410.0409 0.0759 -1.0000 -1.0000 2354692 1593159821.10 151.7656 60.0000 32.0000 1.9414 1.9433 409.6379 410.1337 0.0759 -1.0000 -1.0000 2354773 1593159821.20 151.7656 60.0000 32.0000 1.9405 1.9424 410.1845 410.6797 0.0758 -1.0000 -1.0000 2354833 1593159821.30 151.7656 60.0000 32.0000 1.9413 1.9432 409.6538 410.1493 0.0759 -1.0000 -1.0000 2354892 1593159821.40 151.6852 60.0000 32.0000 1.9416 1.9436 409.5766 410.0723 0.0759 -1.0000 -1.0000 2355692 1593159821.50 151.5128 60.0000 32.0000 1.9409 1.9428 409.5111 410.0047 0.0756 -1.0000 -1.0000 2355762 1593159821.60 151.5128 60.0000 32.0000 1.9388 1.9407 409.8961 410.3908 0.0757 -1.0000 -1.0000 2355822 1593159821.70 151.5128 60.0000 32.0000 1.9409 1.9428 410.0944 410.5894 0.0758 -1.0000 -1.0000 2355892 1593159821.80 151.5128 60.0000 32.0000 1.9411 1.9431 409.8404 410.3363 0.0758 -1.0000 -1.0000 2355952 1593159821.90 151.5128 60.0000 32.0000 1.9422 1.9442 409.6051 410.1003 0.0759 -1.0000 -1.0000 2356022 1593159822.00 151.9338 60.0000 32.0000 1.9413 1.9432 409.9557 410.4518 0.0759 -1.0000 -1.0000 2356092 1593159822.10 151.9338 60.0000 32.0000 1.9411 1.9431 410.1706 410.6662 0.0757 -1.0000 -1.0000 2356152 1593159822.20 151.9338 60.0000 32.0000 1.9440 1.9459 409.7133 410.2073 0.0756 -1.0000 -1.0000 2356222 1593159822.30 151.9338 60.0000 32.0000 1.9419 1.9439 409.9719 410.4678 0.0759 -1.0000 -1.0000 2356292 1593159822.40 151.9338 60.0000 32.0000 1.9407 1.9427 409.8665 410.3625 0.0759 -1.0000 -1.0000 2356362 1593159822.50 151.3094 60.0000 32.0000 1.9434 1.9453 409.6136 410.1089 0.0759 -1.0000 -1.0000 2356422 1593159822.60 151.2400 60.0000 32.0000 1.9423 1.9443 409.5515 410.0463 0.0758 -1.0000 -1.0000 2356522 1593159822.70 151.2400 60.0000 32.0000 1.9392 1.9412 409.9171 410.4129 0.0758 -1.0000 -1.0000 2356582 1593159822.80 151.2400 60.0000 32.0000 1.9387 1.9407 410.0401 410.5361 0.0759 -1.0000 -1.0000 2356662 1593159822.90 151.2400 60.0000 32.0000 1.9395 1.9414 409.8348 410.3303 0.0758 -1.0000 -1.0000 2356721 1593159823.00 151.2400 60.0000 32.0000 1.9410 1.9429 409.6324 410.1273 0.0758 -1.0000 -1.0000 2356791 1593159823.10 151.5172 60.0000 32.0000 1.9417 1.9436 409.7753 410.2705 0.0758 -1.0000 -1.0000 2356862 1593159823.20 151.5172 60.0000 32.0000 1.9410 1.9429 409.9993 410.4943 0.0758 -1.0000 -1.0000 2356921 1593159823.30 151.5172 60.0000 32.0000 1.9395 1.9414 410.0993 410.5951 0.0758 -1.0000 -1.0000 2356991 1593159823.40 151.5172 60.0000 32.0000 1.9403 1.9423 409.8539 410.3503 0.0759 -1.0000 -1.0000 2357061 1593159823.50 151.5172 60.0000 32.0000 1.9405 1.9424 409.7138 410.2088 0.0758 -1.0000 -1.0000 2357121 1593159823.60 151.5172 60.0000 32.0000 1.9397 1.9416 410.0820 410.5773 0.0757 -1.0000 -1.0000 2357191 1593159823.70 151.5172 60.0000 32.0000 1.9422 1.9442 409.9185 410.4141 0.0758 -1.0000 -1.0000 2357261 1593159823.80 151.5172 60.0000 32.0000 1.9426 1.9445 409.4963 409.9906 0.0757 -1.0000 -1.0000 2357321 1593159823.90 151.5172 60.0000 32.0000 1.9413 1.9433 410.0111 410.5053 0.0756 -1.0000 -1.0000 2357381 1593159824.00 151.5172 60.0000 32.0000 1.9398 1.9417 409.9580 410.4541 0.0759 -1.0000 -1.0000 2357651 1593159824.10 151.5172 60.0000 32.0000 1.9412 1.9431 409.4152 409.9099 0.0758 -1.0000 -1.0000 2357711 1593159824.20 151.3720 60.0000 32.0000 1.9416 1.9436 409.7421 410.2366 0.0757 -1.0000 -1.0000 2357771 1593159824.30 151.3447 60.0000 32.0000 1.9399 1.9418 409.8680 410.3629 0.0758 -1.0000 -1.0000 2357841 1593159824.40 151.3447 60.0000 32.0000 1.9384 1.9403 410.0260 410.5215 0.0758 -1.0000 -1.0000 2357911 1593159824.50 151.3447 60.0000 32.0000 1.9404 1.9423 409.8019 410.2963 0.0756 -1.0000 -1.0000 2358251 1593159824.60 151.3447 60.0000 32.0000 1.9424 1.9443 409.7013 410.1956 0.0757 -1.0000 -1.0000 2358321 1593159824.70 151.3447 60.0000 32.0000 1.9408 1.9428 410.0839 410.5786 0.0757 -1.0000 -1.0000 2358391 1593159824.80 151.5822 60.0014 32.0000 1.9405 1.9424 410.1716 410.6674 0.0759 -1.0000 -1.0000 2358461 1593159824.90 151.5822 60.0014 32.0000 1.9407 1.9426 409.9396 410.4347 0.0757 -1.0000 -1.0000 2358521 1593159825.00 151.5822 60.0014 32.0000 1.9417 1.9437 409.6515 410.1454 0.0756 -1.0000 -1.0000 2358800 1593159825.10 151.5822 60.0014 32.0000 1.9410 1.9429 409.9792 410.4740 0.0757 -1.0000 -1.0000 2358880 1593159825.20 151.5822 60.0014 32.0000 1.9392 1.9411 409.9920 410.4873 0.0758 -1.0000 -1.0000 2358940 1593159825.30 151.3788 60.0014 32.0000 1.9409 1.9428 409.8224 410.3178 0.0758 -1.0000 -1.0000 2359000 1593159825.40 151.3676 60.0014 32.0000 1.9411 1.9430 409.5250 410.0197 0.0758 -1.0000 -1.0000 2359080 1593159825.50 151.3676 60.0014 32.0000 1.9407 1.9426 409.6855 410.1794 0.0757 -1.0000 -1.0000 2359250 1593159825.60 151.3676 60.0014 32.0000 1.9399 1.9418 409.9643 410.4606 0.0761 -1.0000 -1.0000 2359310 1593159825.70 151.3676 60.0014 32.0000 1.9421 1.9441 409.5490 410.0443 0.0758 -1.0000 -1.0000 2359390 1593159825.80 151.3676 60.0014 32.0000 1.9418 1.9437 410.0261 410.5213 0.0758 -1.0000 -1.0000 2359450 1593159825.90 151.3572 60.0014 32.0000 1.9431 1.9450 410.1613 410.6569 0.0758 -1.0000 -1.0000 2359510 1593159826.00 151.3572 60.0014 32.0000 1.9417 1.9436 409.6572 410.1523 0.0758 -1.0000 -1.0000 2400170 1593159826.10 151.3572 60.0014 32.0000 1.9409 1.9428 409.8222 410.3165 0.0757 -1.0000 -1.0000 2400320 1593159826.20 151.3572 60.0014 32.0000 1.9388 1.9407 410.0375 410.5329 0.0758 -1.0000 -1.0000 2400380 1593159826.30 151.3572 60.0014 32.0000 1.9377 1.9396 409.8566 410.3518 0.0758 -1.0000 -1.0000 2400450 1593159826.40 151.4114 60.0014 32.0000 1.9418 1.9437 409.7543 410.2498 0.0758 -1.0000 -1.0000 2400519 1593159826.50 151.6126 60.0014 32.0000 1.9400 1.9419 409.4079 409.9024 0.0758 -1.0000 -1.0000 2400580 1593159826.60 151.6126 60.0014 32.0000 1.9411 1.9430 409.7050 410.2008 0.0759 -1.0000 -1.0000 2400650 1593159826.70 151.6126 60.0014 32.0000 1.9387 1.9406 409.9877 410.4836 0.0758 -1.0000 -1.0000 2400709 1593159826.80 151.6126 60.0014 32.0000 1.9409 1.9428 409.8783 410.3745 0.0760 -1.0000 -1.0000 2400789 1593159826.90 151.6126 60.0014 32.0000 1.9413 1.9432 409.3830 409.8778 0.0758 -1.0000 -1.0000 2400849 1593159827.00 151.5849 60.0014 32.0000 1.9396 1.9415 409.6484 410.1432 0.0758 -1.0000 -1.0000 2400909 1593159827.10 151.4467 60.0014 32.0000 1.9399 1.9419 410.0999 410.5956 0.0758 -1.0000 -1.0000 2400989 1593159827.20 151.4467 60.0014 32.0000 1.9408 1.9428 409.8052 410.2981 0.0755 -1.0000 -1.0000 2401049 1593159827.30 151.4467 60.0014 32.0000 1.9417 1.9436 409.5138 410.0080 0.0758 -1.0000 -1.0000 2401109 1593159827.40 151.4467 60.0014 32.0000 1.9411 1.9431 410.0193 410.5149 0.0758 -1.0000 -1.0000 2401179 1593159827.50 151.4467 60.0014 32.0000 1.9409 1.9428 410.1994 410.6939 0.0757 -1.0000 -1.0000 2401249 1593159827.60 151.5719 60.0014 32.0000 1.9413 1.9432 409.8285 410.3237 0.0758 -1.0000 -1.0000 2401309 1593159827.70 151.5719 60.0014 32.0000 1.9403 1.9422 409.4780 409.9726 0.0758 -1.0000 -1.0000 2401409 1593159827.80 151.5719 60.0014 32.0000 1.9402 1.9422 409.3977 409.8922 0.0758 -1.0000 -1.0000 2401479 1593159827.90 151.5719 60.0014 32.0000 1.9407 1.9426 409.7596 410.2543 0.0757 -1.0000 -1.0000 2401539 1593159828.00 151.5719 60.0014 32.0000 1.9406 1.9425 409.9010 410.3960 0.0757 -1.0000 -1.0000 2401609 1593159828.10 151.5719 60.0014 32.0000 1.9407 1.9427 409.5300 410.0238 0.0756 -1.0000 -1.0000 2401669 1593159828.20 151.5719 60.0014 32.0000 1.9406 1.9425 409.5825 410.0766 0.0757 -1.0000 -1.0000 2401739 1593159828.30 151.5719 60.0014 32.0000 1.9403 1.9422 410.0406 410.5347 0.0757 -1.0000 -1.0000 2401809 1593159828.40 151.5719 60.0014 32.0000 1.9402 1.9422 410.0196 410.5152 0.0758 -1.0000 -1.0000 2401869 1593159828.50 151.5719 60.0014 32.0000 1.9417 1.9437 409.8268 410.3225 0.0759 -1.0000 -1.0000 2401929 1593159828.60 151.5719 60.0014 32.0000 1.9427 1.9446 409.5948 410.0898 0.0757 -1.0000 -1.0000 2402429 1593159828.70 151.5581 60.0014 32.0000 1.9406 1.9425 410.1228 410.6182 0.0759 -1.0000 -1.0000 2402489 1593159828.80 151.3900 60.0014 32.0000 1.9402 1.9421 410.0770 410.5725 0.0758 -1.0000 -1.0000 2402569 1593159828.90 151.3900 60.0014 32.0000 1.9403 1.9422 409.8966 410.3908 0.0756 -1.0000 -1.0000 2402629 1593159829.00 151.3900 60.0014 32.0000 1.9395 1.9414 409.7802 410.2747 0.0757 -1.0000 -1.0000 2402688 1593159829.10 151.3900 60.0014 32.0000 1.9385 1.9405 409.8517 410.3458 0.0756 -1.0000 -1.0000 2402758 1593159829.20 151.3900 60.0014 32.0000 1.9399 1.9418 409.9243 410.4195 0.0758 -1.0000 -1.0000 2402828 1593159829.30 151.4973 60.0014 32.0000 1.9403 1.9422 409.9557 410.4506 0.0757 -1.0000 -1.0000 2402888 1593159829.40 151.4973 60.0014 32.0000 1.9423 1.9442 409.4817 409.9763 0.0758 -1.0000 -1.0000 2402959 1593159829.50 151.4973 60.0014 32.0000 1.9413 1.9432 409.7589 410.2549 0.0760 -1.0000 -1.0000 2403018 1593159829.60 151.4973 60.0014 32.0000 1.9404 1.9424 410.1358 410.6312 0.0758 -1.0000 -1.0000 2403258 1593159829.70 151.4973 60.0014 32.0000 1.9389 1.9408 410.1753 410.6716 0.0759 -1.0000 -1.0000 2403338 1593159829.80 151.4973 60.0014 32.0000 1.9427 1.9446 409.5650 410.0601 0.0759 -1.0000 -1.0000 2403398 1593159829.90 151.4411 60.0016 32.0000 1.9426 1.9445 409.7803 410.2765 0.0759 -1.0000 -1.0000 2403458 1593159830.00 151.4411 60.0016 32.0000 1.9412 1.9431 410.0416 410.5368 0.0757 -1.0000 -1.0000 2403538 1593159830.10 151.4411 60.0016 32.0000 1.9405 1.9424 409.7389 410.2340 0.0759 -1.0000 -1.0000 2403758 1593159830.20 151.4411 60.0016 32.0000 1.9410 1.9429 409.5637 410.0576 0.0756 -1.0000 -1.0000 2403818 1593159830.30 151.4411 60.0016 32.0000 1.9401 1.9420 409.8875 410.3826 0.0759 -1.0000 -1.0000 2403898 1593159830.40 151.4790 60.0016 32.0000 1.9411 1.9431 409.7302 410.2258 0.0758 -1.0000 -1.0000 2403958 1593159830.50 151.5224 60.0016 32.0000 1.9410 1.9430 409.4545 409.9492 0.0758 -1.0000 -1.0000 2404018 1593159830.60 151.5224 60.0016 32.0000 1.9411 1.9431 409.6834 410.1784 0.0758 -1.0000 -1.0000 2404088 1593159830.70 151.5224 60.0016 32.0000 1.9404 1.9423 409.7341 410.2292 0.0758 -1.0000 -1.0000 2404218 1593159830.80 151.5224 60.0016 32.0000 1.9395 1.9414 410.0157 410.5111 0.0758 -1.0000 -1.0000 2404288 1593159830.90 151.5224 60.0016 32.0000 1.9393 1.9412 410.0265 410.5221 0.0759 -1.0000 -1.0000 2404348 1593159831.00 151.2990 60.0016 32.0000 1.9410 1.9429 409.9546 410.4499 0.0758 -1.0000 -1.0000 2404418 1593159831.10 151.2990 60.0016 32.0000 1.9414 1.9433 409.6696 410.1647 0.0759 -1.0000 -1.0000 2404488 1593159831.20 151.2990 60.0016 32.0000 1.9410 1.9429 409.9179 410.4139 0.0759 -1.0000 -1.0000 2404617 1593159831.30 151.2990 60.0016 32.0000 1.9405 1.9424 410.1521 410.6469 0.0757 -1.0000 -1.0000 2404687 1593159831.40 151.2990 60.0016 32.0000 1.9398 1.9417 409.7938 410.2885 0.0757 -1.0000 -1.0000 2404758 1593159831.50 151.2990 60.0016 32.0000 1.9413 1.9433 409.4781 409.9731 0.0759 -1.0000 -1.0000 2404817 1593159831.60 151.7049 60.0016 32.0000 1.9400 1.9419 409.9548 410.4498 0.0758 -1.0000 -1.0000 2404877 1593159831.70 151.7049 60.0016 32.0000 1.9406 1.9425 410.0248 410.5208 0.0760 -1.0000 -1.0000 2405127 1593159831.80 151.7049 60.0016 32.0000 1.9403 1.9422 410.1164 410.6130 0.0759 -1.0000 -1.0000 2405187 1593159831.90 151.7049 60.0016 32.0000 1.9420 1.9439 409.7409 410.2343 0.0756 -1.0000 -1.0000 2405257 1593159832.00 151.7049 60.0016 32.0000 1.9417 1.9437 409.6984 410.1941 0.0759 -1.0000 -1.0000 2405327 1593159832.10 151.6864 60.0016 32.0000 1.9391 1.9410 409.8612 410.3564 0.0758 -1.0000 -1.0000 2405387 1593159832.20 151.3799 60.0016 32.0000 1.9401 1.9420 409.9167 410.4124 0.0759 -1.0000 -1.0000 2405737 1593159832.30 151.3799 60.0016 32.0000 1.9408 1.9427 409.8049 410.3004 0.0758 -1.0000 -1.0000 2405807 1593159832.40 151.3799 60.0016 32.0000 1.9425 1.9444 409.7578 410.2520 0.0756 -1.0000 -1.0000 2405877 1593159832.50 151.3799 60.0016 32.0000 1.9402 1.9421 410.1036 410.6007 0.0760 -1.0000 -1.0000 2405937 1593159832.60 151.3799 60.0016 32.0000 1.9406 1.9425 409.9398 410.4359 0.0759 -1.0000 -1.0000 2406007 1593159832.70 151.3799 60.0016 32.0000 1.9433 1.9452 409.5766 410.0720 0.0759 -1.0000 -1.0000 2406247 1593159832.80 151.8490 60.0016 32.0000 1.9415 1.9434 409.9535 410.4486 0.0758 -1.0000 -1.0000 2406317 1593159832.90 151.8490 60.0016 32.0000 1.9416 1.9435 410.1733 410.6691 0.0759 -1.0000 -1.0000 2406387 1593159833.00 151.8490 60.0016 32.0000 1.9431 1.9450 409.8958 410.3902 0.0757 -1.0000 -1.0000 2406447 1593159833.10 151.8490 60.0016 32.0000 1.9419 1.9438 409.7331 410.2285 0.0759 -1.0000 -1.0000 2406516 1593159833.20 151.8490 60.0016 32.0000 1.9400 1.9419 410.1638 410.6600 0.0759 -1.0000 -1.0000 2406746 1593159833.30 151.5343 60.0016 32.0000 1.9397 1.9417 409.9396 410.4367 0.0761 -1.0000 -1.0000 2406816 1593159833.40 151.5343 60.0016 32.0000 1.9416 1.9435 409.5894 410.0853 0.0759 -1.0000 -1.0000 2406886 1593159833.50 151.5343 60.0016 32.0000 1.9391 1.9410 409.9688 410.4640 0.0759 -1.0000 -1.0000 2406946 1593159833.60 151.5343 60.0016 32.0000 1.9406 1.9425 409.9256 410.4207 0.0757 -1.0000 -1.0000 2407006 1593159833.70 151.5343 60.0016 32.0000 1.9412 1.9431 409.4744 409.9692 0.0757 -1.0000 -1.0000 2407756 1593159833.80 151.5343 60.0016 32.0000 1.9407 1.9426 409.4516 409.9450 0.0756 -1.0000 -1.0000 2407816 1593159833.90 151.6657 60.0016 32.0000 1.9397 1.9416 409.8979 410.3932 0.0759 -1.0000 -1.0000 2407886 1593159834.00 151.6657 60.0016 32.0000 1.9392 1.9411 409.9278 410.4241 0.0760 -1.0000 -1.0000 2407956 1593159834.10 151.6657 60.0016 32.0000 1.9435 1.9455 409.9371 410.4327 0.0758 -1.0000 -1.0000 2408016 1593159834.20 151.6657 60.0016 32.0000 1.9433 1.9453 409.5665 410.0610 0.0758 -1.0000 -1.0000 2408086 1593159834.30 151.6657 60.0016 32.0000 1.9403 1.9423 409.7394 410.2351 0.0759 -1.0000 -1.0000 2408166 1593159834.40 151.6335 60.0016 32.0000 1.9389 1.9408 409.9709 410.4662 0.0757 -1.0000 -1.0000 2408226 1593159834.50 151.6335 60.0016 32.0000 1.9394 1.9414 410.2350 410.7313 0.0758 -1.0000 -1.0000 2408286 1593159834.60 151.6335 60.0016 32.0000 1.9419 1.9438 409.6495 410.1438 0.0757 -1.0000 -1.0000 2408356 1593159834.70 151.6335 60.0016 32.0000 1.9410 1.9429 409.6932 410.1874 0.0756 -1.0000 -1.0000 2408425 1593159834.80 151.6335 60.0016 32.0000 1.9412 1.9432 409.9514 410.4472 0.0759 -1.0000 -1.0000 2408495 1593159834.90 151.5504 60.0012 32.0000 1.9428 1.9447 409.8262 410.3214 0.0758 -1.0000 -1.0000 2408556 1593159835.00 151.5268 60.0011 32.0000 1.9438 1.9458 409.4791 409.9737 0.0758 -1.0000 -1.0000 2408615 1593159835.10 151.5268 60.0011 32.0000 1.9419 1.9438 409.5017 409.9954 0.0757 -1.0000 -1.0000 2408695 1593159835.20 151.5268 60.0011 32.0000 1.9387 1.9406 409.9361 410.4320 0.0760 -1.0000 -1.0000 2408765 1593159835.30 151.5268 60.0011 32.0000 1.9387 1.9406 409.8288 410.3244 0.0758 -1.0000 -1.0000 2408825 1593159835.40 151.7817 60.0011 32.0000 1.9419 1.9438 409.4669 409.9617 0.0758 -1.0000 -1.0000 2408895 1593159835.50 151.7817 60.0011 32.0000 1.9400 1.9419 409.5889 410.0830 0.0757 -1.0000 -1.0000 2408965 1593159835.60 151.7817 60.0011 32.0000 1.9401 1.9420 409.7213 410.2161 0.0758 -1.0000 -1.0000 2409025 1593159835.70 151.7817 60.0011 32.0000 1.9418 1.9437 409.9086 410.4045 0.0759 -1.0000 -1.0000 2409095 1593159835.80 151.7817 60.0011 32.0000 1.9420 1.9439 409.5883 410.0835 0.0758 -1.0000 -1.0000 2409225 1593159835.90 151.7817 60.0011 32.0000 1.9424 1.9443 409.4812 409.9764 0.0759 -1.0000 -1.0000 2409295 1593159836.00 151.7817 60.0011 32.0000 1.9419 1.9438 410.0004 410.4959 0.0759 -1.0000 -1.0000 2409365 1593159836.10 151.7817 60.0011 32.0000 1.9403 1.9422 409.8963 410.3918 0.0758 -1.0000 -1.0000 2409425 1593159836.20 151.7817 60.0011 32.0000 1.9432 1.9451 409.7189 410.2140 0.0759 -1.0000 -1.0000 2409485 1593159836.30 151.6104 60.0011 32.0000 1.9418 1.9437 409.5630 410.0580 0.0757 -1.0000 -1.0000 2409945 1593159836.40 151.6104 60.0011 32.0000 1.9391 1.9410 409.9292 410.4248 0.0759 -1.0000 -1.0000 2410005 1593159836.50 151.6104 60.0011 32.0000 1.9404 1.9423 410.1218 410.6174 0.0758 -1.0000 -1.0000 2410065 1593159836.60 151.6104 60.0011 32.0000 1.9426 1.9445 409.9687 410.4634 0.0757 -1.0000 -1.0000 2410135 1593159836.70 151.6104 60.0011 32.0000 1.9418 1.9437 409.5313 410.0269 0.0759 -1.0000 -1.0000 2410204 1593159836.80 151.6104 60.0011 32.0000 1.9399 1.9419 409.8760 410.3706 0.0757 -1.0000 -1.0000 2410275 1593159836.90 151.5509 60.0011 32.0000 1.9396 1.9415 409.9272 410.4226 0.0759 -1.0000 -1.0000 2410335 1593159837.00 151.5509 60.0011 32.0000 1.9413 1.9432 409.6616 410.1563 0.0757 -1.0000 -1.0000 2410404 1593159837.10 151.5509 60.0011 32.0000 1.9415 1.9434 409.7500 410.2448 0.0757 -1.0000 -1.0000 2410474 1593159837.20 151.5509 60.0011 32.0000 1.9410 1.9430 410.1162 410.6118 0.0759 -1.0000 -1.0000 2410544 1593159837.30 151.5509 60.0011 32.0000 1.9417 1.9436 409.8616 410.3578 0.0759 -1.0000 -1.0000 2410774 1593159837.40 151.5632 60.0011 32.0000 1.9419 1.9438 409.5094 410.0045 0.0758 -1.0000 -1.0000 2410844 1593159837.50 151.7168 60.0011 32.0000 1.9415 1.9434 409.7093 410.2057 0.0761 -1.0000 -1.0000 2410904 1593159837.60 151.7168 60.0011 32.0000 1.9410 1.9429 410.0774 410.5729 0.0758 -1.0000 -1.0000 2410974 1593159837.70 151.7168 60.0011 32.0000 1.9421 1.9440 409.8853 410.3817 0.0760 -1.0000 -1.0000 2411044 1593159837.80 151.7168 60.0011 32.0000 1.9412 1.9431 409.6032 410.0990 0.0759 -1.0000 -1.0000 2411274 1593159837.90 151.7168 60.0011 32.0000 1.9415 1.9434 410.0623 410.5574 0.0757 -1.0000 -1.0000 2411334 1593159838.00 151.4408 60.0011 32.0000 1.9410 1.9430 409.8495 410.3441 0.0758 -1.0000 -1.0000 2411404 1593159838.10 151.4247 60.0011 32.0000 1.9410 1.9430 409.5162 410.0120 0.0760 -1.0000 -1.0000 2411464 1593159838.20 151.4247 60.0011 32.0000 1.9412 1.9431 409.7226 410.2182 0.0759 -1.0000 -1.0000 2411534 1593159838.30 151.4247 60.0011 32.0000 1.9399 1.9419 410.0376 410.5336 0.0759 -1.0000 -1.0000 2411874 1593159838.40 151.4247 60.0011 32.0000 1.9388 1.9407 410.0142 410.5104 0.0759 -1.0000 -1.0000 2411934 1593159838.50 151.4314 60.0011 32.0000 1.9400 1.9420 409.8632 410.3584 0.0758 -1.0000 -1.0000 2411994 1593159838.60 151.4581 60.0011 32.0000 1.9424 1.9443 409.6184 410.1131 0.0757 -1.0000 -1.0000 2412074 1593159838.70 151.4581 60.0011 32.0000 1.9400 1.9420 409.5242 410.0187 0.0758 -1.0000 -1.0000 2412134 1593159838.80 151.4581 60.0011 32.0000 1.9396 1.9415 409.7050 410.2002 0.0758 -1.0000 -1.0000 2412203 1593159838.90 151.4581 60.0011 32.0000 1.9390 1.9409 409.8227 410.3182 0.0758 -1.0000 -1.0000 2412403 1593159839.00 151.4581 60.0011 32.0000 1.9415 1.9434 409.7628 410.2581 0.0758 -1.0000 -1.0000 2412463 1593159839.10 151.5013 60.0011 32.0000 1.9415 1.9434 409.6351 410.1297 0.0758 -1.0000 -1.0000 2412533 1593159839.20 151.5140 60.0011 32.0000 1.9407 1.9427 409.4427 409.9374 0.0758 -1.0000 -1.0000 2412593 1593159839.30 151.5140 60.0011 32.0000 1.9409 1.9428 409.8859 410.3806 0.0757 -1.0000 -1.0000 2412663 1593159839.40 151.5140 60.0011 32.0000 1.9414 1.9433 409.9330 410.4286 0.0759 -1.0000 -1.0000 2412883 1593159839.50 151.5140 60.0011 32.0000 1.9429 1.9448 409.7138 410.2086 0.0758 -1.0000 -1.0000 2412943 1593159839.60 151.5140 60.0011 32.0000 1.9426 1.9446 409.6858 410.1800 0.0756 -1.0000 -1.0000 2413003 1593159839.70 151.2129 60.0005 32.0000 1.9395 1.9414 409.9881 410.4829 0.0758 -1.0000 -1.0000 2413073 1593159839.80 151.2129 60.0005 32.0000 1.9395 1.9414 409.9138 410.4107 0.0760 -1.0000 -1.0000 2413143 1593159839.90 151.2129 60.0005 32.0000 1.9411 1.9430 409.6032 410.0982 0.0758 -1.0000 -1.0000 2413373 1593159840.00 151.2129 60.0005 32.0000 1.9406 1.9426 409.4113 409.9051 0.0757 -1.0000 -1.0000 2413453 1593159840.10 151.2129 60.0005 32.0000 1.9399 1.9418 409.8783 410.3748 0.0759 -1.0000 -1.0000 2413513 1593159840.20 151.2129 60.0005 32.0000 1.9415 1.9435 409.9338 410.4291 0.0758 -1.0000 -1.0000 2413573 1593159840.30 151.4277 60.0005 32.0000 1.9420 1.9439 409.7849 410.2808 0.0759 -1.0000 -1.0000 2413653 1593159840.40 151.6425 60.0005 32.0000 1.9427 1.9447 409.6586 410.1546 0.0759 -1.0000 -1.0000 2413913 1593159840.50 151.6425 60.0005 32.0000 1.9417 1.9436 410.0180 410.5144 0.0760 -1.0000 -1.0000 2413973 1593159840.60 151.6425 60.0005 32.0000 1.9399 1.9419 409.9776 410.4717 0.0757 -1.0000 -1.0000 2414043 1593159840.70 151.6425 60.0005 32.0000 1.9423 1.9442 409.8622 410.3581 0.0759 -1.0000 -1.0000 2414112 1593159840.80 151.6425 60.0005 32.0000 1.9430 1.9450 409.7633 410.2573 0.0756 -1.0000 -1.0000 2414182 1593159840.90 151.5015 60.0005 32.0000 1.9416 1.9435 410.0841 410.5799 0.0758 -1.0000 -1.0000 2414882 1593159841.00 151.4905 60.0005 32.0000 1.9396 1.9415 409.9396 410.4348 0.0757 -1.0000 -1.0000 2414942 1593159841.10 151.4905 60.0005 32.0000 1.9418 1.9437 409.6488 410.1433 0.0757 -1.0000 -1.0000 2415022 1593159841.20 151.4905 60.0005 32.0000 1.9408 1.9428 409.8777 410.3726 0.0757 -1.0000 -1.0000 2415092 1593159841.30 151.4905 60.0005 32.0000 1.9407 1.9427 410.0587 410.5540 0.0759 -1.0000 -1.0000 2415152 1593159841.40 151.4949 60.0005 32.0000 1.9411 1.9430 410.0561 410.5513 0.0757 -1.0000 -1.0000 2415232 1593159841.50 151.5487 60.0005 32.0000 1.9418 1.9437 409.5146 410.0104 0.0759 -1.0000 -1.0000 2415292 1593159841.60 151.5487 60.0005 32.0000 1.9423 1.9443 409.3974 409.8919 0.0757 -1.0000 -1.0000 2415352 1593159841.70 151.5487 60.0005 32.0000 1.9418 1.9437 409.9697 410.4646 0.0758 -1.0000 -1.0000 2415422 1593159841.80 151.5487 60.0005 32.0000 1.9388 1.9408 410.1263 410.6225 0.0759 -1.0000 -1.0000 2415492 1593159841.90 151.5487 60.0005 32.0000 1.9401 1.9421 409.7395 410.2344 0.0757 -1.0000 -1.0000 2415552 1593159842.00 151.5005 60.0005 32.0000 1.9420 1.9440 409.2559 409.7500 0.0758 -1.0000 -1.0000 2415622 1593159842.10 151.5005 60.0005 32.0000 1.9423 1.9442 409.6709 410.1654 0.0757 -1.0000 -1.0000 2415692 1593159842.20 151.5005 60.0005 32.0000 1.9405 1.9424 409.9437 410.4381 0.0757 -1.0000 -1.0000 2415752 1593159842.30 151.5005 60.0005 32.0000 1.9414 1.9433 409.7086 410.2030 0.0758 -1.0000 -1.0000 2415822 1593159842.40 151.5005 60.0005 32.0000 1.9427 1.9446 409.4360 409.9310 0.0758 -1.0000 -1.0000 2415881 1593159842.50 151.4272 60.0005 32.0000 1.9408 1.9427 409.6058 410.1005 0.0757 -1.0000 -1.0000 2415952 1593159842.60 151.3748 60.0005 32.0000 1.9398 1.9418 409.9668 410.4615 0.0757 -1.0000 -1.0000 2416021 1593159842.70 151.3748 60.0005 32.0000 1.9388 1.9407 409.9581 410.4530 0.0758 -1.0000 -1.0000 2416081 1593159842.80 151.3748 60.0005 32.0000 1.9396 1.9415 409.7239 410.2186 0.0757 -1.0000 -1.0000 2416161 1593159842.90 151.3748 60.0005 32.0000 1.9417 1.9436 409.4895 409.9839 0.0757 -1.0000 -1.0000 2416251 1593159843.00 151.3748 60.0005 32.0000 1.9412 1.9431 410.0141 410.5096 0.0759 -1.0000 -1.0000 2416311 1593159843.10 151.5667 60.0005 32.0000 1.9413 1.9432 410.1293 410.6253 0.0758 -1.0000 -1.0000 2416391 1593159843.20 151.5667 60.0005 32.0000 1.9429 1.9448 409.8853 410.3804 0.0759 -1.0000 -1.0000 2416451 1593159843.30 151.5667 60.0005 32.0000 1.9407 1.9426 409.4638 409.9585 0.0758 -1.0000 -1.0000 2416511 1593159843.40 151.5667 60.0005 32.0000 1.9406 1.9426 410.0634 410.5587 0.0758 -1.0000 -1.0000 2416581 1593159843.50 151.5667 60.0005 32.0000 1.9411 1.9431 409.8624 410.3573 0.0757 -1.0000 -1.0000 2417011 1593159843.60 151.5667 60.0005 32.0000 1.9425 1.9444 409.3744 409.8695 0.0759 -1.0000 -1.0000 2417071 1593159843.70 151.3529 60.0005 32.0000 1.9399 1.9419 409.7897 410.2853 0.0759 -1.0000 -1.0000 2417151 1593159843.80 151.3529 60.0005 32.0000 1.9392 1.9411 409.9420 410.4379 0.0759 -1.0000 -1.0000 2417211 1593159843.90 151.3529 60.0005 32.0000 1.9411 1.9430 409.5534 410.0482 0.0758 -1.0000 -1.0000 2417271 1593159844.00 151.3529 60.0005 32.0000 1.9421 1.9440 409.4974 409.9926 0.0759 -1.0000 -1.0000 2417511 1593159844.10 151.3529 60.0005 32.0000 1.9414 1.9433 409.7584 410.2536 0.0758 -1.0000 -1.0000 2417571 1593159844.20 151.3943 60.0005 32.0000 1.9400 1.9419 410.2040 410.6996 0.0759 -1.0000 -1.0000 2417631 1593159844.30 151.5060 60.0005 32.0000 1.9416 1.9436 409.9356 410.4322 0.0760 -1.0000 -1.0000 2417701 1593159844.40 151.5060 60.0005 32.0000 1.9410 1.9429 409.5929 410.0891 0.0760 -1.0000 -1.0000 2417771 1593159844.50 151.5060 60.0005 32.0000 1.9411 1.9430 409.8378 410.3321 0.0757 -1.0000 -1.0000 2418010 1593159844.60 151.5060 60.0005 32.0000 1.9393 1.9412 410.0713 410.5668 0.0759 -1.0000 -1.0000 2418080 1593159844.70 151.5060 60.0005 32.0000 1.9397 1.9416 409.8157 410.3109 0.0758 -1.0000 -1.0000 2418150 1593159844.80 151.2180 60.0014 32.0000 1.9411 1.9430 409.6167 410.1116 0.0758 -1.0000 -1.0000 2418220 1593159844.90 151.2180 60.0014 32.0000 1.9398 1.9417 409.4873 409.9820 0.0758 -1.0000 -1.0000 2418280 1593159845.00 151.2180 60.0014 32.0000 1.9400 1.9420 409.6106 410.1050 0.0757 -1.0000 -1.0000 2418510 1593159845.10 151.2180 60.0014 32.0000 1.9394 1.9413 409.8311 410.3268 0.0759 -1.0000 -1.0000 2418580 1593159845.20 151.2180 60.0014 32.0000 1.9403 1.9422 409.9602 410.4562 0.0759 -1.0000 -1.0000 2418640 1593159845.30 151.4243 60.0014 32.0000 1.9410 1.9430 409.9738 410.4696 0.0758 -1.0000 -1.0000 2418710 1593159845.40 151.5641 60.0014 32.0000 1.9425 1.9444 409.6620 410.1571 0.0758 -1.0000 -1.0000 2418780 1593159845.50 151.5641 60.0014 32.0000 1.9407 1.9427 409.4203 409.9162 0.0759 -1.0000 -1.0000 2418990 1593159845.60 151.5641 60.0014 32.0000 1.9392 1.9411 409.9954 410.4905 0.0758 -1.0000 -1.0000 2419060 1593159845.70 151.5641 60.0014 32.0000 1.9397 1.9416 409.9484 410.4444 0.0759 -1.0000 -1.0000 2419130 1593159845.80 151.5641 60.0014 32.0000 1.9414 1.9433 409.8314 410.3272 0.0759 -1.0000 -1.0000 2419190 1593159845.90 151.4518 60.0014 32.0000 1.9425 1.9444 409.6813 410.1760 0.0756 -1.0000 -1.0000 2419260 1593159846.00 151.4367 60.0014 32.0000 1.9412 1.9431 409.9015 410.3961 0.0758 -1.0000 -1.0000 2420019 1593159846.10 151.4367 60.0014 32.0000 1.9396 1.9415 410.0665 410.5622 0.0759 -1.0000 -1.0000 2420079 1593159846.20 151.4367 60.0014 32.0000 1.9405 1.9425 409.9360 410.4314 0.0758 -1.0000 -1.0000 2420139 1593159846.30 151.4367 60.0014 32.0000 1.9407 1.9426 409.5176 410.0126 0.0758 -1.0000 -1.0000 2420219 1593159846.40 151.4367 60.0014 32.0000 1.9409 1.9428 409.9424 410.4372 0.0758 -1.0000 -1.0000 2420279 1593159846.50 151.4423 60.0014 32.0000 1.9399 1.9418 410.1571 410.6524 0.0757 -1.0000 -1.0000 2420339 1593159846.60 151.4423 60.0014 32.0000 1.9398 1.9417 410.1817 410.6779 0.0759 -1.0000 -1.0000 2420409 1593159846.70 151.4423 60.0014 32.0000 1.9409 1.9428 409.5575 410.0529 0.0758 -1.0000 -1.0000 2420469 1593159846.80 151.4423 60.0014 32.0000 1.9405 1.9424 409.8802 410.3751 0.0757 -1.0000 -1.0000 2420549 1593159846.90 151.4423 60.0014 32.0000 1.9399 1.9418 410.1100 410.6048 0.0758 -1.0000 -1.0000 2420609 1593159847.00 151.5563 60.0014 32.0000 1.9424 1.9443 410.0548 410.5507 0.0758 -1.0000 -1.0000 2420679 1593159847.10 151.6324 60.0014 32.0000 1.9419 1.9439 409.7404 410.2364 0.0759 -1.0000 -1.0000 2420749 1593159847.20 151.6324 60.0014 32.0000 1.9436 1.9455 409.6640 410.1589 0.0757 -1.0000 -1.0000 2420809 1593159847.30 151.6324 60.0014 32.0000 1.9426 1.9445 409.7298 410.2251 0.0759 -1.0000 -1.0000 2420889 1593159847.40 151.6324 60.0014 32.0000 1.9400 1.9419 410.2110 410.7071 0.0759 -1.0000 -1.0000 2420969 1593159847.50 151.6324 60.0014 32.0000 1.9424 1.9443 409.9687 410.4648 0.0760 -1.0000 -1.0000 2421029 1593159847.60 151.6442 60.0014 32.0000 1.9421 1.9440 409.5206 410.0148 0.0757 -1.0000 -1.0000 2421159 1593159847.70 151.6442 60.0014 32.0000 1.9421 1.9440 409.4888 409.9837 0.0758 -1.0000 -1.0000 2421239 1593159847.80 151.6442 60.0014 32.0000 1.9406 1.9426 410.0467 410.5427 0.0759 -1.0000 -1.0000 2421299 1593159847.90 151.6442 60.0014 32.0000 1.9413 1.9433 409.7422 410.2399 0.0761 -1.0000 -1.0000 2421359 1593159848.00 151.6442 60.0014 32.0000 1.9434 1.9453 409.6827 410.1772 0.0758 -1.0000 -1.0000 2421439 1593159848.10 151.6442 60.0014 32.0000 1.9416 1.9435 409.9942 410.4900 0.0759 -1.0000 -1.0000 2421498 1593159848.20 151.3848 60.0014 32.0000 1.9398 1.9417 410.1166 410.6107 0.0756 -1.0000 -1.0000 2421559 1593159848.30 151.3848 60.0014 32.0000 1.9389 1.9408 409.8193 410.3143 0.0758 -1.0000 -1.0000 2421638 1593159848.40 151.3848 60.0014 32.0000 1.9408 1.9428 409.5337 410.0293 0.0759 -1.0000 -1.0000 2421698 1593159848.50 151.3848 60.0014 32.0000 1.9411 1.9430 409.6662 410.1616 0.0758 -1.0000 -1.0000 2421759 1593159848.60 151.3848 60.0014 32.0000 1.9391 1.9411 409.8798 410.3747 0.0757 -1.0000 -1.0000 2422408 1593159848.70 151.3848 60.0014 32.0000 1.9410 1.9429 410.0014 410.4975 0.0760 -1.0000 -1.0000 2422468 1593159848.80 151.1687 60.0014 32.0000 1.9425 1.9444 409.9109 410.4067 0.0759 -1.0000 -1.0000 2422538 1593159848.90 151.1687 60.0014 32.0000 1.9397 1.9416 410.0300 410.5259 0.0758 -1.0000 -1.0000 2422598 1593159849.00 151.1687 60.0014 32.0000 1.9380 1.9399 410.0557 410.5508 0.0757 -1.0000 -1.0000 2422658 1593159849.10 151.1687 60.0014 32.0000 1.9399 1.9418 409.9779 410.4734 0.0759 -1.0000 -1.0000 2422738 1593159849.20 151.1687 60.0014 32.0000 1.9430 1.9449 409.6752 410.1711 0.0759 -1.0000 -1.0000 2422798 1593159849.30 151.8683 60.0014 32.0000 1.9412 1.9431 409.5978 410.0936 0.0759 -1.0000 -1.0000 2422858 1593159849.40 151.8683 60.0014 32.0000 1.9403 1.9422 409.7877 410.2834 0.0759 -1.0000 -1.0000 2422938 1593159849.50 151.8683 60.0014 32.0000 1.9427 1.9446 410.1984 410.6945 0.0758 -1.0000 -1.0000 2422998 1593159849.60 151.8683 60.0014 32.0000 1.9432 1.9451 409.9391 410.4347 0.0759 -1.0000 -1.0000 2423178 1593159849.70 151.8683 60.0014 32.0000 1.9433 1.9452 409.6326 410.1279 0.0758 -1.0000 -1.0000 2423258 1593159849.80 151.8595 60.0014 32.0000 1.9414 1.9434 409.8910 410.3859 0.0757 -1.0000 -1.0000 2423317 1593159849.90 151.7527 60.0007 32.0000 1.9396 1.9415 409.9422 410.4381 0.0759 -1.0000 -1.0000 2423378 1593159850.00 151.7527 60.0007 32.0000 1.9424 1.9444 409.4736 409.9695 0.0759 -1.0000 -1.0000 2423457 1593159850.10 151.7527 60.0007 32.0000 1.9421 1.9440 409.6198 410.1148 0.0758 -1.0000 -1.0000 2424347 1593159850.20 151.7527 60.0007 32.0000 1.9417 1.9436 410.0707 410.5664 0.0758 -1.0000 -1.0000 2424417 1593159850.30 151.7527 60.0007 32.0000 1.9399 1.9419 409.9570 410.4528 0.0759 -1.0000 -1.0000 2424487 1593159850.40 151.4262 60.0007 32.0000 1.9402 1.9421 409.6045 410.1007 0.0760 -1.0000 -1.0000 2424547 1593159850.50 151.4262 60.0007 32.0000 1.9384 1.9403 409.4910 409.9863 0.0758 -1.0000 -1.0000 2424617 1593159850.60 151.4262 60.0007 32.0000 1.9400 1.9419 409.4183 409.9132 0.0758 -1.0000 -1.0000 2424707 1593159850.70 151.4262 60.0007 32.0000 1.9400 1.9420 409.8617 410.3564 0.0757 -1.0000 -1.0000 2424767 1593159850.80 151.4262 60.0007 32.0000 1.9408 1.9427 409.9578 410.4532 0.0758 -1.0000 -1.0000 2424837 1593159850.90 151.4313 60.0007 32.0000 1.9390 1.9409 410.1919 410.6882 0.0759 -1.0000 -1.0000 2424897 1593159851.00 151.4551 60.0007 32.0000 1.9404 1.9423 409.7997 410.2961 0.0761 -1.0000 -1.0000 2424967 1593159851.10 151.4551 60.0007 32.0000 1.9410 1.9430 409.5692 410.0647 0.0758 -1.0000 -1.0000 2425037 1593159851.20 151.4551 60.0007 32.0000 1.9415 1.9434 409.9450 410.4403 0.0758 -1.0000 -1.0000 2425097 1593159851.30 151.4551 60.0007 32.0000 1.9401 1.9420 410.0076 410.5030 0.0758 -1.0000 -1.0000 2425167 1593159851.40 151.4551 60.0007 32.0000 1.9406 1.9425 409.6782 410.1724 0.0757 -1.0000 -1.0000 2425236 1593159851.50 151.4747 60.0007 32.0000 1.9437 1.9456 409.5220 410.0165 0.0758 -1.0000 -1.0000 2425296 1593159851.60 151.5675 60.0007 32.0000 1.9427 1.9447 409.5476 410.0434 0.0759 -1.0000 -1.0000 2425367 1593159851.70 151.5675 60.0007 32.0000 1.9397 1.9417 409.7622 410.2580 0.0759 -1.0000 -1.0000 2425437 1593159851.80 151.5675 60.0007 32.0000 1.9367 1.9386 409.9175 410.4128 0.0758 -1.0000 -1.0000 2425496 1593159851.90 151.5675 60.0007 32.0000 1.9403 1.9422 409.8111 410.3067 0.0759 -1.0000 -1.0000 2425556 1593159852.00 151.5675 60.0007 32.0000 1.9435 1.9454 409.6029 410.0985 0.0759 -1.0000 -1.0000 2425636 1593159852.10 151.5675 60.0007 32.0000 1.9429 1.9449 409.7356 410.2311 0.0758 -1.0000 -1.0000 2425696 1593159852.20 151.5675 60.0007 32.0000 1.9396 1.9415 409.9840 410.4798 0.0759 -1.0000 -1.0000 2425756 1593159852.30 151.5675 60.0007 32.0000 1.9406 1.9426 409.7027 410.1964 0.0757 -1.0000 -1.0000 2425836 1593159852.40 151.5675 60.0007 32.0000 1.9410 1.9429 409.6152 410.1101 0.0757 -1.0000 -1.0000 2425896 1593159852.50 151.5675 60.0007 32.0000 1.9386 1.9406 410.0032 410.4976 0.0756 -1.0000 -1.0000 2425956 1593159852.60 151.5675 60.0007 32.0000 1.9392 1.9412 410.1568 410.6521 0.0757 -1.0000 -1.0000 2426026 1593159852.70 151.5675 60.0007 32.0000 1.9402 1.9422 409.9366 410.4316 0.0758 -1.0000 -1.0000 2426456 1593159852.80 151.5332 60.0007 32.0000 1.9400 1.9419 409.7391 410.2338 0.0758 -1.0000 -1.0000 2426536 1593159852.90 151.5332 60.0007 32.0000 1.9437 1.9456 409.5230 410.0179 0.0758 -1.0000 -1.0000 2426596 1593159853.00 151.5332 60.0007 32.0000 1.9417 1.9436 409.9634 410.4581 0.0756 -1.0000 -1.0000 2426656 1593159853.10 151.5332 60.0007 32.0000 1.9419 1.9438 410.2255 410.7216 0.0758 -1.0000 -1.0000 2426726 1593159853.20 151.5332 60.0007 32.0000 1.9414 1.9433 409.8070 410.3016 0.0757 -1.0000 -1.0000 2426796 1593159853.30 151.5326 60.0007 32.0000 1.9424 1.9443 409.5591 410.0536 0.0758 -1.0000 -1.0000 2426866 1593159853.40 151.5326 60.0007 32.0000 1.9408 1.9427 409.8689 410.3630 0.0756 -1.0000 -1.0000 2426936 1593159853.50 151.5326 60.0007 32.0000 1.9394 1.9414 410.0751 410.5707 0.0759 -1.0000 -1.0000 2426996 1593159853.60 151.5326 60.0007 32.0000 1.9423 1.9442 409.6374 410.1337 0.0760 -1.0000 -1.0000 2427056 1593159853.70 151.5326 60.0007 32.0000 1.9404 1.9423 409.4149 409.9097 0.0758 -1.0000 -1.0000 2427146 1593159853.80 151.4918 60.0007 32.0000 1.9401 1.9420 409.6428 410.1376 0.0758 -1.0000 -1.0000 2427205 1593159853.90 151.3185 60.0007 32.0000 1.9399 1.9419 409.8214 410.3162 0.0758 -1.0000 -1.0000 2427266 1593159854.00 151.3185 60.0007 32.0000 1.9398 1.9417 409.9831 410.4788 0.0758 -1.0000 -1.0000 2427335 1593159854.10 151.3185 60.0007 32.0000 1.9410 1.9429 409.7736 410.2688 0.0758 -1.0000 -1.0000 2427405 1593159854.20 151.3185 60.0007 32.0000 1.9423 1.9442 409.6019 410.0971 0.0758 -1.0000 -1.0000 2427465 1593159854.30 151.3185 60.0007 32.0000 1.9408 1.9428 409.8251 410.3200 0.0757 -1.0000 -1.0000 2427775 1593159854.40 151.5664 60.0007 32.0000 1.9398 1.9417 409.9140 410.4095 0.0758 -1.0000 -1.0000 2427845 1593159854.50 151.5664 60.0007 32.0000 1.9397 1.9417 409.9143 410.4094 0.0758 -1.0000 -1.0000 2427905 1593159854.60 151.5664 60.0007 32.0000 1.9403 1.9423 409.5707 410.0650 0.0756 -1.0000 -1.0000 2427975 1593159854.70 151.5664 60.0007 32.0000 1.9408 1.9427 409.7852 410.2793 0.0757 -1.0000 -1.0000 2428045 1593159854.80 151.5664 60.0007 32.0000 1.9383 1.9403 409.9381 410.4340 0.0759 -1.0000 -1.0000 2428385 1593159854.90 151.5551 60.0008 32.0000 1.9390 1.9410 410.0081 410.5043 0.0759 -1.0000 -1.0000 2428445 1593159855.00 151.4758 60.0014 32.0000 1.9401 1.9420 409.6150 410.1103 0.0759 -1.0000 -1.0000 2428505 1593159855.10 151.4758 60.0014 32.0000 1.9413 1.9433 409.6218 410.1163 0.0756 -1.0000 -1.0000 2428585 1593159855.20 151.4758 60.0014 32.0000 1.9405 1.9424 409.9174 410.4116 0.0757 -1.0000 -1.0000 2428645 1593159855.30 151.4758 60.0014 32.0000 1.9419 1.9438 410.0251 410.5216 0.0760 -1.0000 -1.0000 2428895 1593159855.40 151.4758 60.0014 32.0000 1.9416 1.9435 409.7974 410.2936 0.0759 -1.0000 -1.0000 2428965 1593159855.50 151.4758 60.0014 32.0000 1.9418 1.9438 409.5624 410.0565 0.0756 -1.0000 -1.0000 2429024 1593159855.60 151.4758 60.0014 32.0000 1.9409 1.9428 409.9437 410.4390 0.0758 -1.0000 -1.0000 2429085 1593159855.70 151.4758 60.0014 32.0000 1.9419 1.9438 409.9405 410.4362 0.0759 -1.0000 -1.0000 2429165 1593159855.80 151.5079 60.0014 32.0000 1.9430 1.9449 409.7358 410.2306 0.0757 -1.0000 -1.0000 2429244 1593159855.90 151.4577 60.0014 32.0000 1.9429 1.9448 409.6282 410.1231 0.0759 -1.0000 -1.0000 2429304 1593159856.00 151.4577 60.0014 32.0000 1.9404 1.9424 409.9444 410.4401 0.0758 -1.0000 -1.0000 2429375 1593159856.10 151.4577 60.0014 32.0000 1.9433 1.9452 410.0218 410.5170 0.0758 -1.0000 -1.0000 2429445 1593159856.20 151.8091 60.0014 32.0000 1.9427 1.9446 409.6244 410.1195 0.0759 -1.0000 -1.0000 2429504 1593159856.30 151.8091 60.0014 32.0000 1.9434 1.9454 409.6405 410.1362 0.0759 -1.0000 -1.0000 2430044 1593159856.40 151.8091 60.0014 32.0000 1.9408 1.9428 410.0307 410.5261 0.0758 -1.0000 -1.0000 2430104 1593159856.50 151.8091 60.0014 32.0000 1.9390 1.9409 409.8326 410.3289 0.0760 -1.0000 -1.0000 2430164 1593159856.60 151.8091 60.0014 32.0000 1.9415 1.9434 409.3149 409.8092 0.0757 -1.0000 -1.0000 2430234 1593159856.70 151.4719 60.0014 32.0000 1.9412 1.9431 409.4465 409.9415 0.0758 -1.0000 -1.0000 2430304 1593159856.80 151.2812 60.0014 32.0000 1.9399 1.9418 409.8171 410.3121 0.0757 -1.0000 -1.0000 2430374 1593159856.90 151.2812 60.0014 32.0000 1.9397 1.9416 410.0382 410.5327 0.0757 -1.0000 -1.0000 2430434 1593159857.00 151.2812 60.0014 32.0000 1.9412 1.9431 409.7509 410.2478 0.0761 -1.0000 -1.0000 2430494 1593159857.10 151.2812 60.0014 32.0000 1.9423 1.9442 409.5975 410.0916 0.0757 -1.0000 -1.0000 2430574 1593159857.20 151.2812 60.0014 32.0000 1.9448 1.9467 409.6061 410.1006 0.0757 -1.0000 -1.0000 2430634 1593159857.30 151.7283 60.0014 32.0000 1.9408 1.9427 409.9654 410.4611 0.0759 -1.0000 -1.0000 2430754 1593159857.40 151.7345 60.0014 32.0000 1.9423 1.9442 410.0112 410.5084 0.0761 -1.0000 -1.0000 2430834 1593159857.50 151.7345 60.0014 32.0000 1.9452 1.9472 409.6218 410.1179 0.0759 -1.0000 -1.0000 2430894 1593159857.60 151.7345 60.0014 32.0000 1.9427 1.9447 409.9210 410.4167 0.0758 -1.0000 -1.0000 2430954 1593159857.70 151.7345 60.0014 32.0000 1.9411 1.9430 409.8594 410.3550 0.0758 -1.0000 -1.0000 2431024 1593159857.80 151.7345 60.0014 32.0000 1.9414 1.9434 409.4518 409.9464 0.0759 -1.0000 -1.0000 2431094 1593159857.90 151.6733 60.0014 32.0000 1.9404 1.9423 409.7498 410.2452 0.0758 -1.0000 -1.0000 2431493 1593159858.00 151.5503 60.0014 32.0000 1.9405 1.9425 410.0140 410.5102 0.0759 -1.0000 -1.0000 2431563 1593159858.10 151.5503 60.0014 32.0000 1.9404 1.9423 409.9960 410.4906 0.0756 -1.0000 -1.0000 2431623 1593159858.20 151.5503 60.0014 32.0000 1.9406 1.9426 409.8162 410.3116 0.0759 -1.0000 -1.0000 2431683 1593159858.30 151.5503 60.0014 32.0000 1.9427 1.9447 409.5573 410.0527 0.0758 -1.0000 -1.0000 2431763 1593159858.40 151.5503 60.0014 32.0000 1.9412 1.9431 409.5930 410.0877 0.0758 -1.0000 -1.0000 2431993 1593159858.50 151.5506 60.0014 32.0000 1.9400 1.9419 409.7353 410.2300 0.0758 -1.0000 -1.0000 2432053 1593159858.60 151.5544 60.0014 32.0000 1.9404 1.9423 409.9720 410.4675 0.0758 -1.0000 -1.0000 2432123 1593159858.70 151.5544 60.0014 32.0000 1.9414 1.9433 409.7578 410.2533 0.0759 -1.0000 -1.0000 2432193 1593159858.80 151.5544 60.0014 32.0000 1.9429 1.9449 409.5991 410.0956 0.0759 -1.0000 -1.0000 2432263 1593159858.90 151.5544 60.0014 32.0000 1.9425 1.9444 409.9233 410.4180 0.0757 -1.0000 -1.0000 2432783 1593159859.00 151.5544 60.0014 32.0000 1.9421 1.9440 410.0384 410.5338 0.0758 -1.0000 -1.0000 2432853 1593159859.10 151.5544 60.0014 32.0000 1.9448 1.9468 409.5720 410.0676 0.0759 -1.0000 -1.0000 2432923 1593159859.20 151.5544 60.0014 32.0000 1.9409 1.9429 409.9908 410.4858 0.0757 -1.0000 -1.0000 2432983 1593159859.30 151.3523 60.0014 32.0000 1.9397 1.9416 410.0456 410.5405 0.0757 -1.0000 -1.0000 2433043 1593159859.40 151.3523 60.0014 32.0000 1.9413 1.9432 409.3951 409.8890 0.0757 -1.0000 -1.0000 2433172 1593159859.50 151.3523 60.0014 32.0000 1.9417 1.9436 409.4741 409.9684 0.0757 -1.0000 -1.0000 2433232 1593159859.60 151.3523 60.0014 32.0000 1.9409 1.9428 409.8947 410.3893 0.0757 -1.0000 -1.0000 2433292 1593159859.70 151.4266 60.0014 32.0000 1.9407 1.9426 409.9513 410.4466 0.0758 -1.0000 -1.0000 2433363 1593159859.80 151.4392 60.0014 32.0000 1.9408 1.9427 409.7101 410.2053 0.0758 -1.0000 -1.0000 2433422 1593159859.90 151.4392 60.0014 32.0000 1.9419 1.9438 409.5020 409.9983 0.0761 -1.0000 -1.0000 2433492 1593159860.00 151.4392 60.0014 32.0000 1.9397 1.9416 409.7689 410.2636 0.0757 -1.0000 -1.0000 2433562 1593159860.10 151.4392 60.0014 32.0000 1.9397 1.9416 409.9225 410.4179 0.0759 -1.0000 -1.0000 2433622 1593159860.20 151.4392 60.0014 32.0000 1.9416 1.9435 409.8284 410.3255 0.0761 -1.0000 -1.0000 2433692 1593159860.30 151.4392 60.0014 32.0000 1.9420 1.9439 409.4847 409.9801 0.0759 -1.0000 -1.0000 2433762 1593159860.40 151.3466 60.0014 32.0000 1.9408 1.9427 409.4931 409.9886 0.0759 -1.0000 -1.0000 2433992 1593159860.50 151.2346 60.0014 32.0000 1.9392 1.9411 409.7021 410.1976 0.0759 -1.0000 -1.0000 2434052 1593159860.60 151.2346 60.0014 32.0000 1.9397 1.9417 409.8815 410.3767 0.0758 -1.0000 -1.0000 2434122 1593159860.70 151.2346 60.0014 32.0000 1.9424 1.9443 409.5910 410.0863 0.0759 -1.0000 -1.0000 2434192 1593159860.80 151.2346 60.0014 32.0000 1.9425 1.9445 409.6164 410.1114 0.0758 -1.0000 -1.0000 2434262 1593159860.90 151.2346 60.0014 32.0000 1.9413 1.9432 409.7832 410.2777 0.0757 -1.0000 -1.0000 2434542 1593159861.00 151.2346 60.0014 32.0000 1.9433 1.9452 409.4914 409.9858 0.0757 -1.0000 -1.0000 2434602 1593159861.10 151.2346 60.0014 32.0000 1.9420 1.9439 409.7878 410.2834 0.0758 -1.0000 -1.0000 2434672 1593159861.20 151.2346 60.0014 32.0000 1.9396 1.9415 409.8975 410.3922 0.0757 -1.0000 -1.0000 2434742 1593159861.30 151.2346 60.0014 32.0000 1.9409 1.9428 409.8143 410.3096 0.0759 -1.0000 -1.0000 2434802 1593159861.40 151.2346 60.0014 32.0000 1.9406 1.9425 409.3628 409.8587 0.0759 -1.0000 -1.0000 2434872 1593159861.50 151.2346 60.0014 32.0000 1.9398 1.9417 409.5743 410.0688 0.0757 -1.0000 -1.0000 2435002 1593159861.60 151.6158 60.0014 32.0000 1.9385 1.9404 409.7392 410.2339 0.0757 -1.0000 -1.0000 2435062 1593159861.70 151.7247 60.0014 32.0000 1.9379 1.9398 409.9805 410.4757 0.0758 -1.0000 -1.0000 2435142 1593159861.80 151.7247 60.0014 32.0000 1.9430 1.9449 409.6976 410.1933 0.0760 -1.0000 -1.0000 2435202 1593159861.90 151.7247 60.0014 32.0000 1.9432 1.9451 409.5305 410.0257 0.0759 -1.0000 -1.0000 2435272 1593159862.00 151.7247 60.0014 32.0000 1.9431 1.9450 409.7065 410.2025 0.0759 -1.0000 -1.0000 2435511 1593159862.10 151.7247 60.0014 32.0000 1.9399 1.9419 409.9406 410.4363 0.0759 -1.0000 -1.0000 2435572 1593159862.20 151.6478 60.0014 32.0000 1.9400 1.9419 409.7999 410.2954 0.0759 -1.0000 -1.0000 2435631 1593159862.30 151.3881 60.0014 32.0000 1.9405 1.9424 409.4722 409.9672 0.0758 -1.0000 -1.0000 2435711 1593159862.40 151.3881 60.0014 32.0000 1.9396 1.9415 409.8368 410.3319 0.0758 -1.0000 -1.0000 2435771 1593159862.50 151.3881 60.0014 32.0000 1.9401 1.9420 410.0799 410.5766 0.0760 -1.0000 -1.0000 2436001 1593159862.60 151.3881 60.0014 32.0000 1.9423 1.9442 409.9417 410.4376 0.0759 -1.0000 -1.0000 2436071 1593159862.70 151.3881 60.0014 32.0000 1.9427 1.9447 409.4959 409.9913 0.0759 -1.0000 -1.0000 2436131 1593159862.80 151.4821 60.0014 32.0000 1.9402 1.9421 409.9540 410.4494 0.0758 -1.0000 -1.0000 2436211 1593159862.90 151.4821 60.0014 32.0000 1.9421 1.9440 409.9584 410.4536 0.0758 -1.0000 -1.0000 2436271 1593159863.00 151.4821 60.0014 32.0000 1.9424 1.9443 409.6139 410.1093 0.0759 -1.0000 -1.0000 2437051 1593159863.10 151.4821 60.0014 32.0000 1.9414 1.9434 409.5773 410.0719 0.0757 -1.0000 -1.0000 2437151 1593159863.20 151.4821 60.0014 32.0000 1.9405 1.9424 409.7463 410.2407 0.0757 -1.0000 -1.0000 2437211 1593159863.30 151.4821 60.0014 32.0000 1.9407 1.9426 409.7296 410.2247 0.0758 -1.0000 -1.0000 2437271 1593159863.40 151.3622 60.0014 32.0000 1.9413 1.9432 409.4707 409.9651 0.0758 -1.0000 -1.0000 2437341 1593159863.50 151.3622 60.0014 32.0000 1.9400 1.9419 409.7166 410.2120 0.0758 -1.0000 -1.0000 2437410 1593159863.60 151.3622 60.0014 32.0000 1.9410 1.9430 409.5689 410.0637 0.0758 -1.0000 -1.0000 2437490 1593159863.70 151.3622 60.0014 32.0000 1.9414 1.9433 409.4681 409.9637 0.0759 -1.0000 -1.0000 2437570 1593159863.80 151.3622 60.0014 32.0000 1.9413 1.9432 409.6096 410.1040 0.0757 -1.0000 -1.0000 2437630 1593159863.90 151.5341 60.0014 32.0000 1.9391 1.9411 409.9229 410.4185 0.0758 -1.0000 -1.0000 2437690 1593159864.00 151.7297 60.0014 32.0000 1.9416 1.9435 409.8906 410.3860 0.0758 -1.0000 -1.0000 2437760 1593159864.10 151.7297 60.0014 32.0000 1.9435 1.9455 409.7792 410.2754 0.0760 -1.0000 -1.0000 2437830 1593159864.20 151.7297 60.0014 32.0000 1.9410 1.9430 409.7420 410.2386 0.0760 -1.0000 -1.0000 2437890 1593159864.30 151.7297 60.0014 32.0000 1.9414 1.9433 409.8144 410.3101 0.0758 -1.0000 -1.0000 2437960 1593159864.40 151.7297 60.0014 32.0000 1.9416 1.9435 409.5918 410.0870 0.0759 -1.0000 -1.0000 2438020 1593159864.50 151.4800 60.0023 32.0000 1.9415 1.9434 409.4936 409.9887 0.0758 -1.0000 -1.0000 2438090 1593159864.60 151.4800 60.0023 32.0000 1.9384 1.9403 410.0504 410.5445 0.0756 -1.0000 -1.0000 2438430 1593159864.70 151.4800 60.0023 32.0000 1.9404 1.9423 410.0120 410.5070 0.0758 -1.0000 -1.0000 2438490 1593159864.80 151.4800 60.0023 32.0000 1.9413 1.9432 409.7121 410.2084 0.0761 -1.0000 -1.0000 2438560 1593159864.90 151.4800 60.0023 32.0000 1.9416 1.9436 409.4416 409.9365 0.0759 -1.0000 -1.0000 2438620 1593159865.00 151.4800 60.0023 32.0000 1.9401 1.9421 409.6829 410.1789 0.0759 -1.0000 -1.0000 2438690 1593159865.10 151.4800 60.0023 32.0000 1.9397 1.9416 409.9580 410.4543 0.0760 -1.0000 -1.0000 2438760 1593159865.20 151.4800 60.0023 32.0000 1.9397 1.9416 410.0032 410.4981 0.0757 -1.0000 -1.0000 2438820 1593159865.30 151.4800 60.0023 32.0000 1.9429 1.9448 409.6260 410.1210 0.0758 -1.0000 -1.0000 2438880 1593159865.40 151.4800 60.0023 32.0000 1.9406 1.9425 409.7902 410.2853 0.0758 -1.0000 -1.0000 2438960 1593159865.50 151.4800 60.0023 32.0000 1.9396 1.9415 410.0811 410.5775 0.0760 -1.0000 -1.0000 2439020 1593159865.60 151.7039 60.0023 32.0000 1.9411 1.9431 409.7281 410.2241 0.0759 -1.0000 -1.0000 2439080 1593159865.70 151.7162 60.0023 32.0000 1.9414 1.9433 409.6781 410.1723 0.0757 -1.0000 -1.0000 2439150 1593159865.80 151.7162 60.0023 32.0000 1.9410 1.9429 410.0825 410.5777 0.0758 -1.0000 -1.0000 2439219 1593159865.90 151.7162 60.0023 32.0000 1.9417 1.9436 410.0580 410.5529 0.0757 -1.0000 -1.0000 2439280 1593159866.00 151.7162 60.0023 32.0000 1.9431 1.9450 409.5711 410.0658 0.0758 -1.0000 -1.0000 2439350 1593159866.10 151.7162 60.0023 32.0000 1.9419 1.9439 409.5197 410.0143 0.0758 -1.0000 -1.0000 2439779 1593159866.20 151.3405 60.0023 32.0000 1.9411 1.9430 409.9680 410.4639 0.0759 -1.0000 -1.0000 2439839 1593159866.30 151.3392 60.0023 32.0000 1.9386 1.9406 409.8235 410.3196 0.0760 -1.0000 -1.0000 2439919 1593159866.40 151.3392 60.0023 32.0000 1.9398 1.9418 409.6707 410.1656 0.0758 -1.0000 -1.0000 2439979 1593159866.50 151.3392 60.0023 32.0000 1.9410 1.9429 409.7612 410.2566 0.0759 -1.0000 -1.0000 2440039 1593159866.60 151.3392 60.0023 32.0000 1.9404 1.9423 410.0641 410.5599 0.0758 -1.0000 -1.0000 2440259 1593159866.70 151.3392 60.0023 32.0000 1.9430 1.9450 409.9938 410.4889 0.0758 -1.0000 -1.0000 2440319 1593159866.80 151.2890 60.0023 32.0000 1.9438 1.9457 409.7776 410.2728 0.0758 -1.0000 -1.0000 2440389 1593159866.90 151.2701 60.0023 32.0000 1.9416 1.9435 410.0539 410.5499 0.0759 -1.0000 -1.0000 2440449 1593159867.00 151.2701 60.0023 32.0000 1.9395 1.9414 410.0128 410.5093 0.0759 -1.0000 -1.0000 2440519 1593159867.10 151.2701 60.0023 32.0000 1.9420 1.9440 409.6681 410.1631 0.0757 -1.0000 -1.0000 2440759 1593159867.20 151.2701 60.0023 32.0000 1.9404 1.9424 409.5602 410.0556 0.0759 -1.0000 -1.0000 2440829 1593159867.30 151.2701 60.0023 32.0000 1.9395 1.9414 409.9561 410.4521 0.0760 -1.0000 -1.0000 2440889 1593159867.40 151.4904 60.0023 32.0000 1.9415 1.9435 410.0643 410.5604 0.0758 -1.0000 -1.0000 2440959 1593159867.50 151.4904 60.0023 32.0000 1.9428 1.9447 409.8841 410.3806 0.0760 -1.0000 -1.0000 2441019 1593159867.60 151.4904 60.0023 32.0000 1.9433 1.9452 409.5644 410.0599 0.0759 -1.0000 -1.0000 2441089 1593159867.70 151.4904 60.0023 32.0000 1.9388 1.9407 409.9658 410.4618 0.0759 -1.0000 -1.0000 2441518 1593159867.80 151.4904 60.0023 32.0000 1.9396 1.9415 409.8747 410.3695 0.0758 -1.0000 -1.0000 2441578 1593159867.90 151.4904 60.0023 32.0000 1.9393 1.9412 409.8223 410.3179 0.0759 -1.0000 -1.0000 2441658 1593159868.00 151.5422 60.0023 32.0000 1.9396 1.9416 409.4729 409.9680 0.0759 -1.0000 -1.0000 2441728 1593159868.10 151.6353 60.0023 32.0000 1.9410 1.9429 409.7437 410.2387 0.0758 -1.0000 -1.0000 2441788 1593159868.20 151.6353 60.0023 32.0000 1.9400 1.9420 409.9939 410.4892 0.0757 -1.0000 -1.0000 2442028 1593159868.30 151.6353 60.0023 32.0000 1.9416 1.9435 409.5628 410.0575 0.0758 -1.0000 -1.0000 2442098 1593159868.40 151.6353 60.0023 32.0000 1.9421 1.9440 410.0430 410.5396 0.0760 -1.0000 -1.0000 2442168 1593159868.50 151.6353 60.0023 32.0000 1.9406 1.9426 410.2359 410.7325 0.0760 -1.0000 -1.0000 2442268 1593159868.60 151.4595 60.0023 32.0000 1.9414 1.9434 409.9946 410.4916 0.0761 -1.0000 -1.0000 2442338 1593159868.70 151.4595 60.0023 32.0000 1.9414 1.9434 409.7533 410.2498 0.0759 -1.0000 -1.0000 2442408 1593159868.80 151.4595 60.0023 32.0000 1.9389 1.9408 410.0307 410.5258 0.0757 -1.0000 -1.0000 2442478 1593159868.90 151.4595 60.0023 32.0000 1.9399 1.9418 410.2315 410.7267 0.0757 -1.0000 -1.0000 2442538 1593159869.00 151.4595 60.0023 32.0000 1.9387 1.9407 409.8794 410.3735 0.0757 -1.0000 -1.0000 2442598 1593159869.10 151.4299 60.0023 32.0000 1.9414 1.9433 409.6421 410.1370 0.0758 -1.0000 -1.0000 2442678 1593159869.20 151.4257 60.0023 32.0000 1.9423 1.9442 409.4104 409.9042 0.0756 -1.0000 -1.0000 2442758 1593159869.30 151.4257 60.0023 32.0000 1.9403 1.9422 409.9394 410.4353 0.0759 -1.0000 -1.0000 2442818 1593159869.40 151.4257 60.0023 32.0000 1.9403 1.9422 410.0637 410.5597 0.0758 -1.0000 -1.0000 2442888 1593159869.50 151.4257 60.0023 32.0000 1.9426 1.9446 409.8737 410.3685 0.0758 -1.0000 -1.0000 2442948 1593159869.60 151.4257 60.0023 32.0000 1.9418 1.9437 409.5909 410.0864 0.0759 -1.0000 -1.0000 2443017 1593159869.70 151.4257 60.0023 32.0000 1.9410 1.9429 409.9192 410.4150 0.0759 -1.0000 -1.0000 2443437 1593159869.80 151.3682 60.0021 32.0000 1.9410 1.9429 410.1228 410.6192 0.0759 -1.0000 -1.0000 2443497 1593159869.90 151.3561 60.0021 32.0000 1.9411 1.9430 409.4749 409.9696 0.0759 -1.0000 -1.0000 2443557 1593159870.00 151.3561 60.0021 32.0000 1.9397 1.9416 409.9515 410.4482 0.0760 -1.0000 -1.0000 2443627 1593159870.10 151.3561 60.0021 32.0000 1.9405 1.9424 409.9217 410.4175 0.0759 -1.0000 -1.0000 2443697 1593159870.20 151.3561 60.0021 32.0000 1.9404 1.9424 409.5752 410.0718 0.0759 -1.0000 -1.0000 2443917 1593159870.30 151.3561 60.0021 32.0000 1.9422 1.9441 409.8056 410.3010 0.0760 -1.0000 -1.0000 2443997 1593159870.40 151.3561 60.0021 32.0000 1.9404 1.9423 409.9472 410.4432 0.0759 -1.0000 -1.0000 2444057 1593159870.50 151.6226 60.0021 32.0000 1.9405 1.9424 410.0722 410.5684 0.0759 -1.0000 -1.0000 2444117 1593159870.60 151.6226 60.0021 32.0000 1.9423 1.9443 409.5514 410.0466 0.0759 -1.0000 -1.0000 2444207 1593159870.70 151.6226 60.0021 32.0000 1.9422 1.9442 409.4748 409.9701 0.0758 -1.0000 -1.0000 2444267 1593159870.80 151.6226 60.0021 32.0000 1.9400 1.9419 409.8109 410.3063 0.0759 -1.0000 -1.0000 2444337 1593159870.90 151.6226 60.0021 32.0000 1.9396 1.9415 410.0605 410.5560 0.0758 -1.0000 -1.0000 2444397 1593159871.00 151.6335 60.0021 32.0000 1.9415 1.9435 409.4053 409.9002 0.0758 -1.0000 -1.0000 2444467 1593159871.10 151.8008 60.0021 32.0000 1.9396 1.9415 409.8998 410.3955 0.0759 -1.0000 -1.0000 2444537 1593159871.20 151.8008 60.0021 32.0000 1.9396 1.9415 409.9510 410.4456 0.0756 -1.0000 -1.0000 2444597 1593159871.30 151.8008 60.0021 32.0000 1.9426 1.9445 409.8506 410.3464 0.0759 -1.0000 -1.0000 2444657 1593159871.40 151.8008 60.0021 32.0000 1.9420 1.9440 409.5684 410.0640 0.0759 -1.0000 -1.0000 2444737 1593159871.50 151.8008 60.0021 32.0000 1.9394 1.9413 409.8097 410.3055 0.0759 -1.0000 -1.0000 2444796 1593159871.60 151.3226 60.0021 32.0000 1.9396 1.9416 410.0083 410.5050 0.0759 -1.0000 -1.0000 2444856 1593159871.70 151.2348 60.0021 32.0000 1.9420 1.9439 409.6781 410.1730 0.0757 -1.0000 -1.0000 2444926 1593159871.80 151.2348 60.0021 32.0000 1.9415 1.9435 409.3757 409.8694 0.0757 -1.0000 -1.0000 2445176 1593159871.90 151.2348 60.0021 32.0000 1.9400 1.9420 409.7279 410.2240 0.0759 -1.0000 -1.0000 2445246 1593159872.00 151.2348 60.0021 32.0000 1.9401 1.9420 409.9389 410.4337 0.0757 -1.0000 -1.0000 2445316 1593159872.10 151.2919 60.0021 32.0000 1.9399 1.9419 409.5279 410.0227 0.0758 -1.0000 -1.0000 2445376 1593159872.20 151.6376 60.0021 32.0000 1.9401 1.9420 409.4815 409.9757 0.0757 -1.0000 -1.0000 2445446 1593159872.30 151.6376 60.0021 32.0000 1.9405 1.9424 409.8669 410.3618 0.0758 -1.0000 -1.0000 2445686 1593159872.40 151.6376 60.0021 32.0000 1.9406 1.9426 410.0305 410.5264 0.0759 -1.0000 -1.0000 2445746 1593159872.50 151.6376 60.0021 32.0000 1.9419 1.9439 409.7638 410.2600 0.0759 -1.0000 -1.0000 2445806 1593159872.60 151.6376 60.0021 32.0000 1.9413 1.9432 409.3005 409.7958 0.0759 -1.0000 -1.0000 2445876 1593159872.70 151.2989 60.0021 32.0000 1.9404 1.9423 409.4833 409.9778 0.0758 -1.0000 -1.0000 2445946 1593159872.80 151.2989 60.0021 32.0000 1.9402 1.9421 409.8685 410.3640 0.0759 -1.0000 -1.0000 2446276 1593159872.90 151.2989 60.0021 32.0000 1.9397 1.9416 410.1256 410.6224 0.0758 -1.0000 -1.0000 2446346 1593159873.00 151.2989 60.0021 32.0000 1.9393 1.9412 409.9472 410.4423 0.0759 -1.0000 -1.0000 2446406 1593159873.10 151.2989 60.0021 32.0000 1.9431 1.9450 409.6277 410.1224 0.0758 -1.0000 -1.0000 2446476 1593159873.20 151.4349 60.0021 32.0000 1.9422 1.9441 409.9058 410.4022 0.0759 -1.0000 -1.0000 2446536 1593159873.30 151.4494 60.0021 32.0000 1.9412 1.9431 410.1589 410.6546 0.0759 -1.0000 -1.0000 2446915 1593159873.40 151.4494 60.0021 32.0000 1.9396 1.9415 409.9158 410.4129 0.0761 -1.0000 -1.0000 2446995 1593159873.50 151.4494 60.0021 32.0000 1.9411 1.9431 409.6248 410.1208 0.0759 -1.0000 -1.0000 2447055 1593159873.60 151.4494 60.0021 32.0000 1.9402 1.9421 409.7381 410.2328 0.0757 -1.0000 -1.0000 2447115 1593159873.70 151.4494 60.0021 32.0000 1.9394 1.9414 409.9005 410.3947 0.0757 -1.0000 -1.0000 2447195 1593159873.80 151.3313 60.0021 32.0000 1.9413 1.9432 409.9931 410.4894 0.0760 -1.0000 -1.0000 2447435 1593159873.90 151.3313 60.0021 32.0000 1.9410 1.9429 409.5909 410.0863 0.0758 -1.0000 -1.0000 2447495 1593159874.00 151.3313 60.0021 32.0000 1.9409 1.9428 409.6820 410.1771 0.0759 -1.0000 -1.0000 2447575 1593159874.10 151.3313 60.0021 32.0000 1.9401 1.9420 409.9993 410.4951 0.0758 -1.0000 -1.0000 2447635 1593159874.20 151.3313 60.0021 32.0000 1.9409 1.9428 409.9450 410.4409 0.0759 -1.0000 -1.0000 2447705 1593159874.30 151.3313 60.0021 32.0000 1.9411 1.9431 409.6860 410.1801 0.0756 -1.0000 -1.0000 2447895 1593159874.40 151.3313 60.0021 32.0000 1.9403 1.9422 409.8754 410.3699 0.0757 -1.0000 -1.0000 2447955 1593159874.50 151.5144 60.0021 32.0000 1.9390 1.9409 409.9610 410.4569 0.0759 -1.0000 -1.0000 2448015 1593159874.60 151.5153 60.0021 32.0000 1.9421 1.9441 409.6553 410.1510 0.0759 -1.0000 -1.0000 2448095 1593159874.70 151.5153 60.0021 32.0000 1.9416 1.9435 409.4002 409.8961 0.0760 -1.0000 -1.0000 2448155 1593159874.80 151.5174 60.0021 32.0000 1.9409 1.9429 410.0185 410.5144 0.0758 -1.0000 -1.0000 2448225 1593159874.90 151.5646 60.0024 32.0000 1.9409 1.9428 410.0533 410.5489 0.0758 -1.0000 -1.0000 2448415 1593159875.00 151.5646 60.0024 32.0000 1.9402 1.9421 409.5684 410.0637 0.0759 -1.0000 -1.0000 2448485 1593159875.10 151.5646 60.0024 32.0000 1.9415 1.9434 409.5109 410.0070 0.0760 -1.0000 -1.0000 2448555 1593159875.20 151.5646 60.0024 32.0000 1.9385 1.9404 409.8728 410.3683 0.0759 -1.0000 -1.0000 2448614 1593159875.30 151.5646 60.0024 32.0000 1.9408 1.9427 409.9486 410.4454 0.0760 -1.0000 -1.0000 2448675 1593159875.40 151.4701 60.0024 32.0000 1.9425 1.9444 409.5013 409.9962 0.0758 -1.0000 -1.0000 2448924 1593159875.50 151.3422 60.0024 32.0000 1.9405 1.9424 409.5837 410.0784 0.0758 -1.0000 -1.0000 2448984 1593159875.60 151.3422 60.0024 32.0000 1.9393 1.9412 409.8839 410.3802 0.0760 -1.0000 -1.0000 2449054 1593159875.70 151.3422 60.0024 32.0000 1.9399 1.9419 409.8790 410.3751 0.0760 -1.0000 -1.0000 2449124 1593159875.80 151.3422 60.0024 32.0000 1.9417 1.9436 409.6705 410.1661 0.0759 -1.0000 -1.0000 2449184 1593159875.90 151.3422 60.0024 32.0000 1.9412 1.9432 409.4959 409.9912 0.0759 -1.0000 -1.0000 2449244 1593159876.00 151.4163 60.0024 32.0000 1.9416 1.9435 409.6632 410.1588 0.0757 -1.0000 -1.0000 2449324 1593159876.10 151.4163 60.0024 32.0000 1.9407 1.9426 409.9913 410.4861 0.0758 -1.0000 -1.0000 2449384 1593159876.20 151.4163 60.0024 32.0000 1.9421 1.9440 409.9364 410.4329 0.0760 -1.0000 -1.0000 2449444 1593159876.30 151.4163 60.0024 32.0000 1.9431 1.9450 409.6728 410.1689 0.0759 -1.0000 -1.0000 2449524 1593159876.40 151.4163 60.0024 32.0000 1.9403 1.9422 409.5127 410.0076 0.0758 -1.0000 -1.0000 2449794 1593159876.50 151.4293 60.0024 32.0000 1.9402 1.9421 409.8382 410.3337 0.0759 -1.0000 -1.0000 2449864 1593159876.60 151.4388 60.0024 32.0000 1.9423 1.9443 409.8399 410.3358 0.0759 -1.0000 -1.0000 2449934 1593159876.70 151.4388 60.0024 32.0000 1.9418 1.9437 409.5617 410.0563 0.0757 -1.0000 -1.0000 2449994 1593159876.80 151.4388 60.0024 32.0000 1.9408 1.9427 409.8226 410.3177 0.0758 -1.0000 -1.0000 2450064 1593159876.90 151.4388 60.0024 32.0000 1.9404 1.9423 410.0046 410.5007 0.0759 -1.0000 -1.0000 2450554 1593159877.00 151.4388 60.0024 32.0000 1.9398 1.9418 409.8283 410.3239 0.0758 -1.0000 -1.0000 2450623 1593159877.10 151.4388 60.0024 32.0000 1.9419 1.9438 409.6708 410.1666 0.0759 -1.0000 -1.0000 2450693 1593159877.20 151.4388 60.0024 32.0000 1.9420 1.9439 409.6838 410.1797 0.0760 -1.0000 -1.0000 2450753 1593159877.30 151.4388 60.0024 32.0000 1.9394 1.9413 409.9444 410.4418 0.0761 -1.0000 -1.0000 2450813 1593159877.40 151.4388 60.0024 32.0000 1.9405 1.9424 410.0827 410.5795 0.0760 -1.0000 -1.0000 2451113 1593159877.50 151.5171 60.0024 32.0000 1.9410 1.9429 409.8187 410.3143 0.0758 -1.0000 -1.0000 2451173 1593159877.60 151.4939 60.0024 32.0000 1.9412 1.9431 409.9850 410.4802 0.0758 -1.0000 -1.0000 2451233 1593159877.70 151.4901 60.0024 32.0000 1.9413 1.9432 410.0991 410.5951 0.0758 -1.0000 -1.0000 2451313 1593159877.80 151.4901 60.0024 32.0000 1.9427 1.9446 409.7069 410.2014 0.0758 -1.0000 -1.0000 2451373 1593159877.90 151.4901 60.0024 32.0000 1.9416 1.9435 409.6162 410.1128 0.0760 -1.0000 -1.0000 2451433 1593159878.00 151.4901 60.0024 32.0000 1.9385 1.9405 409.9424 410.4386 0.0759 -1.0000 -1.0000 2451513 1593159878.10 151.4901 60.0024 32.0000 1.9375 1.9395 409.6089 410.1044 0.0759 -1.0000 -1.0000 2451573 1593159878.20 151.4039 60.0024 32.0000 1.9393 1.9413 409.6700 410.1659 0.0759 -1.0000 -1.0000 2451633 1593159878.30 151.4039 60.0024 32.0000 1.9407 1.9426 409.5387 410.0340 0.0758 -1.0000 -1.0000 2451703 1593159878.40 151.4039 60.0024 32.0000 1.9419 1.9438 409.4138 409.9073 0.0757 -1.0000 -1.0000 2451773 1593159878.50 151.4039 60.0024 32.0000 1.9405 1.9424 409.6519 410.1468 0.0757 -1.0000 -1.0000 2451833 1593159878.60 151.4039 60.0024 32.0000 1.9413 1.9432 409.9635 410.4594 0.0759 -1.0000 -1.0000 2451903 1593159878.70 151.6746 60.0024 32.0000 1.9413 1.9433 409.7107 410.2058 0.0759 -1.0000 -1.0000 2451963 1593159878.80 151.7147 60.0024 32.0000 1.9422 1.9441 409.4831 409.9789 0.0760 -1.0000 -1.0000 2452043 1593159878.90 151.7147 60.0024 32.0000 1.9409 1.9428 409.9180 410.4151 0.0761 -1.0000 -1.0000 2452263 1593159879.00 151.7147 60.0024 32.0000 1.9402 1.9421 409.9803 410.4771 0.0759 -1.0000 -1.0000 2452322 1593159879.10 151.7147 60.0024 32.0000 1.9407 1.9426 409.4157 409.9106 0.0759 -1.0000 -1.0000 2452402 1593159879.20 151.7147 60.0024 32.0000 1.9409 1.9428 409.5080 410.0037 0.0759 -1.0000 -1.0000 2452463 1593159879.30 151.4452 60.0024 32.0000 1.9396 1.9416 409.8181 410.3133 0.0758 -1.0000 -1.0000 2452522 1593159879.40 151.4452 60.0024 32.0000 1.9400 1.9419 409.8180 410.3141 0.0760 -1.0000 -1.0000 2452592 1593159879.50 151.4452 60.0024 32.0000 1.9409 1.9428 409.9520 410.4477 0.0759 -1.0000 -1.0000 2453022 1593159879.60 151.4452 60.0024 32.0000 1.9419 1.9438 409.7060 410.2015 0.0758 -1.0000 -1.0000 2453082 1593159879.70 151.4452 60.0024 32.0000 1.9432 1.9452 409.4013 409.8964 0.0759 -1.0000 -1.0000 2453162 1593159879.80 151.5408 60.0017 32.0000 1.9415 1.9435 410.0188 410.5148 0.0759 -1.0000 -1.0000 2453222 1593159879.90 151.5408 60.0017 32.0000 1.9414 1.9434 409.7266 410.2222 0.0759 -1.0000 -1.0000 2453282 1593159880.00 151.5408 60.0017 32.0000 1.9424 1.9443 409.3637 409.8600 0.0761 -1.0000 -1.0000 2453532 1593159880.10 151.5408 60.0017 32.0000 1.9417 1.9437 409.7822 410.2792 0.0761 -1.0000 -1.0000 2453592 1593159880.20 151.5408 60.0017 32.0000 1.9412 1.9432 410.1009 410.5976 0.0760 -1.0000 -1.0000 2453652 1593159880.30 151.5408 60.0017 32.0000 1.9415 1.9434 409.8704 410.3668 0.0760 -1.0000 -1.0000 2453722 1593159880.40 151.5408 60.0017 32.0000 1.9413 1.9433 409.4583 409.9536 0.0759 -1.0000 -1.0000 2453792 1593159880.50 151.5408 60.0017 32.0000 1.9421 1.9440 409.5102 410.0047 0.0757 -1.0000 -1.0000 2453922 1593159880.60 151.5408 60.0017 32.0000 1.9409 1.9428 409.8220 410.3178 0.0759 -1.0000 -1.0000 2453992 1593159880.70 151.5126 60.0017 32.0000 1.9400 1.9419 410.0247 410.5211 0.0759 -1.0000 -1.0000 2454052 1593159880.80 151.5126 60.0017 32.0000 1.9387 1.9407 409.9205 410.4164 0.0759 -1.0000 -1.0000 2454122 1593159880.90 151.6131 60.0017 32.0000 1.9406 1.9425 409.4546 409.9505 0.0760 -1.0000 -1.0000 2454191 1593159881.00 151.6131 60.0017 32.0000 1.9407 1.9426 409.6638 410.1594 0.0758 -1.0000 -1.0000 2454531 1593159881.10 151.6131 60.0017 32.0000 1.9389 1.9409 409.9582 410.4544 0.0759 -1.0000 -1.0000 2454601 1593159881.20 151.6131 60.0017 32.0000 1.9403 1.9422 409.9319 410.4275 0.0757 -1.0000 -1.0000 2454661 1593159881.30 151.6131 60.0017 32.0000 1.9416 1.9435 409.6229 410.1172 0.0757 -1.0000 -1.0000 2454731 1593159881.40 151.6187 60.0017 32.0000 1.9423 1.9442 409.4485 409.9420 0.0757 -1.0000 -1.0000 2454801 1593159881.50 151.7962 60.0017 32.0000 1.9407 1.9426 409.7261 410.2214 0.0759 -1.0000 -1.0000 2455281 1593159881.60 151.7962 60.0017 32.0000 1.9421 1.9440 409.9963 410.4929 0.0760 -1.0000 -1.0000 2455351 1593159881.70 151.7962 60.0017 32.0000 1.9423 1.9442 409.6571 410.1516 0.0757 -1.0000 -1.0000 2455421 1593159881.80 151.7962 60.0017 32.0000 1.9422 1.9441 409.4039 409.8985 0.0759 -1.0000 -1.0000 2455481 1593159881.90 151.7962 60.0017 32.0000 1.9397 1.9416 409.5606 410.0565 0.0759 -1.0000 -1.0000 2455551 1593159882.00 151.7962 60.0017 32.0000 1.9395 1.9415 409.7210 410.2164 0.0758 -1.0000 -1.0000 2455621 1593159882.10 151.4055 60.0017 32.0000 1.9422 1.9442 409.5207 410.0160 0.0759 -1.0000 -1.0000 2455821 1593159882.20 151.4055 60.0017 32.0000 1.9422 1.9441 409.3219 409.8177 0.0759 -1.0000 -1.0000 2455881 1593159882.30 151.4055 60.0017 32.0000 1.9406 1.9425 409.7092 410.2042 0.0757 -1.0000 -1.0000 2455951 1593159882.40 151.4055 60.0017 32.0000 1.9401 1.9420 409.9092 410.4038 0.0757 -1.0000 -1.0000 2456020 1593159882.50 151.4055 60.0017 32.0000 1.9385 1.9404 410.0012 410.4968 0.0758 -1.0000 -1.0000 2456081 1593159882.60 151.4055 60.0017 32.0000 1.9407 1.9426 410.0415 410.5374 0.0759 -1.0000 -1.0000 2456151 1593159882.70 151.4055 60.0017 32.0000 1.9413 1.9433 409.4380 409.9310 0.0756 -1.0000 -1.0000 2456210 1593159882.80 151.4055 60.0017 32.0000 1.9410 1.9430 409.7398 410.2354 0.0758 -1.0000 -1.0000 2456300 1593159882.90 151.4055 60.0017 32.0000 1.9400 1.9420 409.9807 410.4749 0.0756 -1.0000 -1.0000 2456360 1593159883.00 151.4055 60.0017 32.0000 1.9404 1.9423 410.0015 410.4977 0.0759 -1.0000 -1.0000 2456430 1593159883.10 151.7554 60.0017 32.0000 1.9406 1.9426 409.5815 410.0765 0.0757 -1.0000 -1.0000 2456510 1593159883.20 151.3478 60.0017 32.0000 1.9394 1.9414 409.9440 410.4391 0.0758 -1.0000 -1.0000 2456570 1593159883.30 151.3478 60.0017 32.0000 1.9398 1.9418 409.9270 410.4229 0.0759 -1.0000 -1.0000 2456630 1593159883.40 151.3478 60.0017 32.0000 1.9402 1.9422 409.6465 410.1414 0.0758 -1.0000 -1.0000 2456710 1593159883.50 151.3478 60.0017 32.0000 1.9405 1.9424 409.4067 409.9015 0.0758 -1.0000 -1.0000 2456770 1593159883.60 151.3478 60.0017 32.0000 1.9413 1.9432 409.7979 410.2929 0.0758 -1.0000 -1.0000 2457610 1593159883.70 151.4449 60.0017 32.0000 1.9386 1.9405 409.8888 410.3842 0.0758 -1.0000 -1.0000 2457680 1593159883.80 151.4449 60.0017 32.0000 1.9377 1.9396 409.9321 410.4273 0.0758 -1.0000 -1.0000 2457750 1593159883.90 151.4449 60.0017 32.0000 1.9381 1.9400 409.5951 410.0904 0.0758 -1.0000 -1.0000 2457810 1593159884.00 151.4449 60.0017 32.0000 1.9398 1.9418 409.6526 410.1481 0.0759 -1.0000 -1.0000 2457880 1593159884.10 151.4449 60.0017 32.0000 1.9406 1.9426 409.5071 410.0025 0.0759 -1.0000 -1.0000 2457950 1593159884.20 151.4449 60.0017 32.0000 1.9400 1.9419 410.0501 410.5462 0.0759 -1.0000 -1.0000 2458009 1593159884.30 151.7258 60.0017 32.0000 1.9421 1.9441 410.0723 410.5678 0.0758 -1.0000 -1.0000 2458080 1593159884.40 151.7258 60.0017 32.0000 1.9422 1.9442 409.7355 410.2305 0.0759 -1.0000 -1.0000 2458140 1593159884.50 151.7258 60.0017 32.0000 1.9415 1.9434 409.7094 410.2054 0.0759 -1.0000 -1.0000 2458199 1593159884.60 151.7258 60.0017 32.0000 1.9406 1.9425 410.1276 410.6226 0.0757 -1.0000 -1.0000 2458279 1593159884.70 151.7258 60.0017 32.0000 1.9420 1.9439 410.0652 410.5620 0.0759 -1.0000 -1.0000 2458339 1593159884.80 151.7258 60.0017 32.0000 1.9438 1.9458 409.6188 410.1146 0.0760 -1.0000 -1.0000 2458429 1593159884.90 151.2252 60.0013 32.0000 1.9413 1.9432 409.9614 410.4575 0.0759 -1.0000 -1.0000 2458499 1593159885.00 151.2001 60.0013 32.0000 1.9387 1.9406 410.0114 410.5072 0.0758 -1.0000 -1.0000 2458559 1593159885.10 151.4173 60.0013 32.0000 1.9402 1.9421 409.8556 410.3514 0.0759 -1.0000 -1.0000 2458639 1593159885.20 151.4173 60.0013 32.0000 1.9406 1.9425 409.5557 410.0491 0.0755 -1.0000 -1.0000 2458699 1593159885.30 151.4173 60.0013 32.0000 1.9402 1.9421 409.7852 410.2791 0.0758 -1.0000 -1.0000 2458759 1593159885.40 151.4173 60.0013 32.0000 1.9395 1.9414 409.9722 410.4678 0.0758 -1.0000 -1.0000 2458839 1593159885.50 151.4173 60.0013 32.0000 1.9400 1.9420 409.8836 410.3796 0.0759 -1.0000 -1.0000 2458899 1593159885.60 151.4173 60.0013 32.0000 1.9416 1.9435 409.5067 410.0017 0.0759 -1.0000 -1.0000 2459179 1593159885.70 151.4173 60.0013 32.0000 1.9400 1.9420 409.5187 410.0134 0.0758 -1.0000 -1.0000 2459259 1593159885.80 151.4173 60.0013 32.0000 1.9400 1.9419 409.8118 410.3073 0.0758 -1.0000 -1.0000 2459319 1593159885.90 151.4173 60.0013 32.0000 1.9403 1.9422 410.0048 410.5007 0.0759 -1.0000 -1.0000 2459379 1593159886.00 151.3908 60.0013 32.0000 1.9420 1.9439 409.4422 409.9375 0.0759 -1.0000 -1.0000 2459449 1593159886.10 151.3695 60.0013 32.0000 1.9411 1.9430 409.6245 410.1204 0.0759 -1.0000 -1.0000 2459519 1593159886.20 151.3695 60.0013 32.0000 1.9387 1.9406 409.8162 410.3117 0.0759 -1.0000 -1.0000 2459789 1593159886.30 151.3695 60.0013 32.0000 1.9403 1.9423 409.8735 410.3692 0.0758 -1.0000 -1.0000 2459869 1593159886.40 151.3695 60.0013 32.0000 1.9400 1.9419 409.8035 410.2985 0.0758 -1.0000 -1.0000 2459928 1593159886.50 151.3695 60.0013 32.0000 1.9395 1.9414 409.9564 410.4515 0.0758 -1.0000 -1.0000 2459989 1593159886.60 151.4456 60.0013 32.0000 1.9403 1.9422 410.0509 410.5462 0.0758 -1.0000 -1.0000 2500058 1593159886.70 151.6677 60.0013 32.0000 1.9406 1.9425 409.6178 410.1133 0.0759 -1.0000 -1.0000 2500128 1593159886.80 151.6677 60.0013 32.0000 1.9404 1.9424 409.4264 409.9215 0.0759 -1.0000 -1.0000 2500198 1593159886.90 151.4547 60.0013 32.0000 1.9404 1.9423 409.6614 410.1556 0.0757 -1.0000 -1.0000 2500258 1593159887.00 151.4077 60.0013 32.0000 1.9391 1.9411 409.9256 410.4214 0.0759 -1.0000 -1.0000 2500318 1593159887.10 151.4077 60.0013 32.0000 1.9367 1.9387 409.8724 410.3672 0.0757 -1.0000 -1.0000 2500398 1593159887.20 151.4570 60.0013 32.0000 1.9402 1.9421 409.6868 410.1817 0.0758 -1.0000 -1.0000 2500928 1593159887.30 151.4570 60.0013 32.0000 1.9411 1.9431 409.5462 410.0408 0.0757 -1.0000 -1.0000 2500988 1593159887.40 151.4570 60.0013 32.0000 1.9425 1.9445 409.8118 410.3065 0.0758 -1.0000 -1.0000 2501058 1593159887.50 151.4570 60.0013 32.0000 1.9416 1.9436 409.9977 410.4940 0.0760 -1.0000 -1.0000 2501118 1593159887.60 151.4570 60.0013 32.0000 1.9405 1.9425 409.9057 410.4014 0.0758 -1.0000 -1.0000 2501198 1593159887.70 151.4526 60.0013 32.0000 1.9407 1.9426 409.4908 409.9856 0.0758 -1.0000 -1.0000 2501278 1593159887.80 151.3433 60.0013 32.0000 1.9396 1.9415 409.5777 410.0731 0.0759 -1.0000 -1.0000 2501338 1593159887.90 151.3433 60.0013 32.0000 1.9405 1.9424 409.9351 410.4308 0.0759 -1.0000 -1.0000 2501398 1593159888.00 151.3433 60.0013 32.0000 1.9415 1.9434 409.7698 410.2661 0.0759 -1.0000 -1.0000 2501478 1593159888.10 151.3433 60.0013 32.0000 1.9423 1.9443 409.4144 409.9095 0.0759 -1.0000 -1.0000 2501538 1593159888.20 151.3433 60.0013 32.0000 1.9392 1.9412 409.9313 410.4262 0.0757 -1.0000 -1.0000 2501797 1593159888.30 151.3433 60.0013 32.0000 1.9399 1.9418 409.9400 410.4353 0.0758 -1.0000 -1.0000 2501868 1593159888.40 151.3408 60.0013 32.0000 1.9391 1.9410 409.8356 410.3320 0.0760 -1.0000 -1.0000 2501927 1593159888.50 151.3147 60.0013 32.0000 1.9398 1.9417 409.6787 410.1744 0.0759 -1.0000 -1.0000 2501997 1593159888.60 151.3147 60.0013 32.0000 1.9406 1.9426 409.5663 410.0610 0.0758 -1.0000 -1.0000 2502067 1593159888.70 151.3147 60.0013 32.0000 1.9401 1.9420 409.9285 410.4230 0.0757 -1.0000 -1.0000 2502287 1593159888.80 151.3147 60.0013 32.0000 1.9406 1.9425 409.9990 410.4957 0.0759 -1.0000 -1.0000 2502367 1593159888.90 151.3147 60.0013 32.0000 1.9415 1.9434 409.7007 410.1956 0.0758 -1.0000 -1.0000 2502427 1593159889.00 151.3147 60.0013 32.0000 1.9406 1.9425 409.3224 409.8176 0.0759 -1.0000 -1.0000 2502487 1593159889.10 151.3147 60.0013 32.0000 1.9407 1.9426 409.6745 410.1702 0.0759 -1.0000 -1.0000 2502557 1593159889.20 151.7826 60.0013 32.0000 1.9384 1.9404 410.0294 410.5253 0.0759 -1.0000 -1.0000 2502627 1593159889.30 151.8606 60.0013 32.0000 1.9424 1.9443 409.6593 410.1543 0.0758 -1.0000 -1.0000 2503007 1593159889.40 151.8606 60.0013 32.0000 1.9436 1.9455 409.6419 410.1369 0.0758 -1.0000 -1.0000 2503077 1593159889.50 151.8606 60.0013 32.0000 1.9418 1.9437 409.8278 410.3233 0.0759 -1.0000 -1.0000 2503137 1593159889.60 151.8606 60.0013 32.0000 1.9411 1.9431 409.9434 410.4403 0.0761 -1.0000 -1.0000 2503207 1593159889.70 151.8606 60.0013 32.0000 1.9420 1.9439 409.5839 410.0810 0.0760 -1.0000 -1.0000 2503277 1593159889.80 151.8606 60.0013 32.0000 1.9396 1.9415 409.5347 410.0315 0.0762 -1.0000 -1.0000 2503407 1593159889.90 151.8606 60.0013 32.0000 1.9391 1.9410 409.7717 410.2676 0.0759 -1.0000 -1.0000 2503467 1593159890.00 151.8606 60.0013 32.0000 1.9396 1.9415 409.9734 410.4689 0.0758 -1.0000 -1.0000 2503537 1593159890.10 151.2877 60.0024 32.0000 1.9413 1.9432 409.5348 410.0312 0.0761 -1.0000 -1.0000 2503596 1593159890.20 151.2877 60.0024 32.0000 1.9417 1.9437 409.4224 409.9177 0.0759 -1.0000 -1.0000 2503666 1593159890.30 151.2877 60.0024 32.0000 1.9427 1.9446 409.5083 410.0040 0.0759 -1.0000 -1.0000 2504156 1593159890.40 151.2877 60.0024 32.0000 1.9401 1.9420 409.8448 410.3407 0.0759 -1.0000 -1.0000 2504216 1593159890.50 151.2877 60.0024 32.0000 1.9390 1.9410 409.9945 410.4899 0.0758 -1.0000 -1.0000 2504276 1593159890.60 151.2877 60.0024 32.0000 1.9411 1.9430 410.0447 410.5407 0.0759 -1.0000 -1.0000 2504356 1593159890.70 151.3400 60.0024 32.0000 1.9420 1.9440 409.6820 410.1781 0.0759 -1.0000 -1.0000 2504416 1593159890.80 151.6502 60.0024 32.0000 1.9378 1.9398 409.8978 410.3941 0.0760 -1.0000 -1.0000 2504486 1593159890.90 151.6502 60.0024 32.0000 1.9401 1.9420 409.9636 410.4601 0.0759 -1.0000 -1.0000 2504556 1593159891.00 151.6502 60.0024 32.0000 1.9417 1.9437 409.8171 410.3121 0.0759 -1.0000 -1.0000 2504616 1593159891.10 151.6502 60.0024 32.0000 1.9424 1.9443 409.6943 410.1900 0.0759 -1.0000 -1.0000 2504696 1593159891.20 151.6502 60.0024 32.0000 1.9403 1.9422 409.8318 410.3273 0.0759 -1.0000 -1.0000 2504756 1593159891.30 151.4793 60.0024 32.0000 1.9406 1.9425 410.0637 410.5607 0.0760 -1.0000 -1.0000 2504816 1593159891.40 151.4709 60.0024 32.0000 1.9399 1.9419 409.8972 410.3931 0.0759 -1.0000 -1.0000 2504886 1593159891.50 151.4709 60.0024 32.0000 1.9400 1.9419 409.1970 409.6924 0.0759 -1.0000 -1.0000 2504956 1593159891.60 151.4709 60.0024 32.0000 1.9389 1.9408 409.3457 409.8405 0.0758 -1.0000 -1.0000 2505016 1593159891.70 151.4709 60.0024 32.0000 1.9398 1.9417 409.7287 410.2241 0.0759 -1.0000 -1.0000 2505096 1593159891.80 151.4709 60.0024 32.0000 1.9398 1.9418 409.8234 410.3190 0.0759 -1.0000 -1.0000 2505316 1593159891.90 151.2905 60.0024 32.0000 1.9417 1.9436 409.3873 409.8832 0.0760 -1.0000 -1.0000 2505376 1593159892.00 151.2905 60.0024 32.0000 1.9406 1.9425 409.5537 410.0502 0.0760 -1.0000 -1.0000 2505456 1593159892.10 151.2905 60.0024 32.0000 1.9387 1.9407 409.6896 410.1854 0.0759 -1.0000 -1.0000 2505515 1593159892.20 151.2905 60.0024 32.0000 1.9403 1.9422 409.8307 410.3261 0.0759 -1.0000 -1.0000 2505585 1593159892.30 151.2905 60.0024 32.0000 1.9423 1.9442 409.6781 410.1750 0.0761 -1.0000 -1.0000 2505815 1593159892.40 151.2905 60.0024 32.0000 1.9431 1.9451 409.6106 410.1073 0.0761 -1.0000 -1.0000 2505875 1593159892.50 151.4425 60.0024 32.0000 1.9415 1.9435 409.8881 410.3843 0.0758 -1.0000 -1.0000 2505945 1593159892.60 151.4446 60.0024 32.0000 1.9400 1.9420 410.1865 410.6826 0.0759 -1.0000 -1.0000 2506015 1593159892.70 151.4446 60.0024 32.0000 1.9413 1.9433 409.7773 410.2729 0.0759 -1.0000 -1.0000 2506105 1593159892.80 151.4446 60.0024 32.0000 1.9417 1.9437 409.3351 409.8301 0.0759 -1.0000 -1.0000 2506545 1593159892.90 151.4446 60.0024 32.0000 1.9394 1.9413 409.3907 409.8859 0.0759 -1.0000 -1.0000 2506605 1593159893.00 151.4446 60.0024 32.0000 1.9399 1.9418 409.8194 410.3152 0.0759 -1.0000 -1.0000 2506675 1593159893.10 151.4747 60.0024 32.0000 1.9414 1.9433 409.8970 410.3931 0.0759 -1.0000 -1.0000 2506745 1593159893.20 151.4747 60.0024 32.0000 1.9403 1.9422 409.5570 410.0529 0.0760 -1.0000 -1.0000 2506805 1593159893.30 151.4747 60.0024 32.0000 1.9413 1.9432 409.5286 410.0246 0.0760 -1.0000 -1.0000 2506865 1593159893.40 151.4747 60.0024 32.0000 1.9401 1.9421 409.7885 410.2838 0.0758 -1.0000 -1.0000 2507225 1593159893.50 151.4747 60.0024 32.0000 1.9397 1.9417 410.0427 410.5393 0.0761 -1.0000 -1.0000 2507284 1593159893.60 151.5371 60.0024 32.0000 1.9416 1.9435 409.8361 410.3324 0.0759 -1.0000 -1.0000 2507354 1593159893.70 151.5583 60.0024 32.0000 1.9418 1.9437 409.3738 409.8696 0.0759 -1.0000 -1.0000 2507424 1593159893.80 151.5583 60.0024 32.0000 1.9399 1.9418 409.6245 410.1192 0.0757 -1.0000 -1.0000 2507484 1593159893.90 151.5583 60.0024 32.0000 1.9399 1.9418 409.9669 410.4631 0.0760 -1.0000 -1.0000 2507824 1593159894.00 151.5583 60.0024 32.0000 1.9394 1.9413 409.8838 410.3802 0.0760 -1.0000 -1.0000 2507894 1593159894.10 151.5583 60.0024 32.0000 1.9416 1.9435 409.5014 409.9972 0.0759 -1.0000 -1.0000 2507954 1593159894.20 151.7706 60.0024 32.0000 1.9411 1.9431 409.9948 410.4915 0.0760 -1.0000 -1.0000 2508014 1593159894.30 151.7706 60.0024 32.0000 1.9432 1.9451 409.4756 409.9711 0.0759 -1.0000 -1.0000 2508094 1593159894.40 151.7706 60.0024 32.0000 1.9409 1.9428 409.7572 410.2524 0.0758 -1.0000 -1.0000 2508154 1593159894.50 151.7706 60.0024 32.0000 1.9399 1.9418 410.0269 410.5225 0.0759 -1.0000 -1.0000 2508214 1593159894.60 151.7706 60.0024 32.0000 1.9397 1.9416 410.1194 410.6167 0.0761 -1.0000 -1.0000 2508294 1593159894.70 151.7706 60.0024 32.0000 1.9396 1.9416 409.9223 410.4199 0.0761 -1.0000 -1.0000 2508354 1593159894.80 151.3946 60.0027 32.0000 1.9398 1.9417 409.4575 409.9526 0.0758 -1.0000 -1.0000 2508424 1593159894.90 151.3946 60.0027 32.0000 1.9400 1.9419 409.6748 410.1696 0.0759 -1.0000 -1.0000 2508524 1593159895.00 151.3946 60.0027 32.0000 1.9402 1.9421 409.7647 410.2599 0.0757 -1.0000 -1.0000 2508584 1593159895.10 151.3946 60.0027 32.0000 1.9403 1.9423 409.8349 410.3299 0.0758 -1.0000 -1.0000 2508654 1593159895.20 151.3946 60.0027 32.0000 1.9396 1.9416 409.8196 410.3152 0.0760 -1.0000 -1.0000 2508724 1593159895.30 151.3946 60.0027 32.0000 1.9419 1.9438 409.4893 409.9856 0.0760 -1.0000 -1.0000 2508784 1593159895.40 151.3946 60.0027 32.0000 1.9436 1.9456 409.5483 410.0443 0.0760 -1.0000 -1.0000 2508924 1593159895.50 151.4186 60.0027 32.0000 1.9410 1.9430 410.0057 410.5019 0.0759 -1.0000 -1.0000 2508984 1593159895.60 151.6605 60.0027 32.0000 1.9409 1.9428 410.0371 410.5337 0.0760 -1.0000 -1.0000 2509054 1593159895.70 151.6605 60.0027 32.0000 1.9417 1.9436 409.8436 410.3387 0.0758 -1.0000 -1.0000 2509124 1593159895.80 151.6605 60.0027 32.0000 1.9422 1.9441 409.4679 409.9626 0.0757 -1.0000 -1.0000 2509184 1593159895.90 151.6605 60.0027 32.0000 1.9390 1.9409 409.9996 410.4953 0.0759 -1.0000 -1.0000 2509413 1593159896.00 151.6605 60.0027 32.0000 1.9397 1.9417 410.0127 410.5098 0.0760 -1.0000 -1.0000 2509483 1593159896.10 151.3135 60.0027 32.0000 1.9391 1.9411 409.8917 410.3877 0.0759 -1.0000 -1.0000 2509544 1593159896.20 151.3135 60.0027 32.0000 1.9412 1.9431 409.8115 410.3066 0.0759 -1.0000 -1.0000 2509613 1593159896.30 151.3135 60.0027 32.0000 1.9413 1.9432 409.7245 410.2203 0.0758 -1.0000 -1.0000 2509683 1593159896.40 151.3135 60.0027 32.0000 1.9385 1.9404 409.8718 410.3668 0.0758 -1.0000 -1.0000 2509913 1593159896.50 151.3135 60.0027 32.0000 1.9388 1.9408 409.9911 410.4877 0.0760 -1.0000 -1.0000 2509973 1593159896.60 151.4389 60.0027 32.0000 1.9435 1.9454 409.5945 410.0907 0.0760 -1.0000 -1.0000 2510043 1593159896.70 151.4702 60.0027 32.0000 1.9416 1.9436 409.4418 409.9375 0.0759 -1.0000 -1.0000 2510103 1593159896.80 151.4702 60.0027 32.0000 1.9415 1.9434 409.8699 410.3645 0.0757 -1.0000 -1.0000 2510183 1593159896.90 151.4702 60.0027 32.0000 1.9387 1.9407 409.9713 410.4677 0.0760 -1.0000 -1.0000 2510713 1593159897.00 151.4702 60.0027 32.0000 1.9401 1.9421 409.7670 410.2638 0.0761 -1.0000 -1.0000 2510773 1593159897.10 151.4702 60.0027 32.0000 1.9410 1.9430 409.5214 410.0178 0.0760 -1.0000 -1.0000 2510843 1593159897.20 151.3245 60.0027 32.0000 1.9403 1.9423 409.3524 409.8464 0.0757 -1.0000 -1.0000 2510903 1593159897.30 151.3245 60.0027 32.0000 1.9395 1.9415 409.7048 410.1995 0.0758 -1.0000 -1.0000 2510973 1593159897.40 151.3245 60.0027 32.0000 1.9410 1.9429 410.0150 410.5100 0.0757 -1.0000 -1.0000 2511173 1593159897.50 151.3245 60.0027 32.0000 1.9417 1.9436 409.8235 410.3195 0.0759 -1.0000 -1.0000 2511233 1593159897.60 151.3245 60.0027 32.0000 1.9425 1.9445 409.5771 410.0728 0.0759 -1.0000 -1.0000 2511293 1593159897.70 151.5753 60.0027 32.0000 1.9409 1.9429 409.9028 410.3990 0.0760 -1.0000 -1.0000 2511373 1593159897.80 151.5753 60.0027 32.0000 1.9395 1.9414 409.9398 410.4358 0.0758 -1.0000 -1.0000 2511432 1593159897.90 151.5753 60.0027 32.0000 1.9401 1.9420 410.0579 410.5531 0.0758 -1.0000 -1.0000 2511532 1593159898.00 151.5753 60.0027 32.0000 1.9393 1.9413 409.6423 410.1386 0.0760 -1.0000 -1.0000 2511612 1593159898.10 151.5753 60.0027 32.0000 1.9409 1.9429 409.4793 409.9750 0.0759 -1.0000 -1.0000 2511673 1593159898.20 151.5753 60.0027 32.0000 1.9410 1.9429 409.8017 410.2979 0.0760 -1.0000 -1.0000 2511732 1593159898.30 151.6551 60.0027 32.0000 1.9394 1.9414 409.9340 410.4299 0.0759 -1.0000 -1.0000 2511812 1593159898.40 151.6973 60.0027 32.0000 1.9409 1.9428 409.8558 410.3518 0.0759 -1.0000 -1.0000 2512302 1593159898.50 151.6973 60.0027 32.0000 1.9412 1.9431 409.6759 410.1709 0.0758 -1.0000 -1.0000 2512362 1593159898.60 151.6973 60.0027 32.0000 1.9397 1.9416 410.1408 410.6351 0.0757 -1.0000 -1.0000 2512432 1593159898.70 151.6973 60.0027 32.0000 1.9408 1.9428 409.8102 410.3067 0.0761 -1.0000 -1.0000 2512492 1593159898.80 151.6973 60.0027 32.0000 1.9429 1.9448 409.5149 410.0104 0.0758 -1.0000 -1.0000 2512582 1593159898.90 151.3033 60.0027 32.0000 1.9413 1.9432 409.7869 410.2827 0.0760 -1.0000 -1.0000 2512642 1593159899.00 151.3033 60.0027 32.0000 1.9401 1.9421 410.1140 410.6105 0.0759 -1.0000 -1.0000 2512782 1593159899.10 151.3033 60.0027 32.0000 1.9406 1.9425 410.0476 410.5444 0.0759 -1.0000 -1.0000 2512862 1593159899.20 151.3033 60.0027 32.0000 1.9398 1.9417 409.4163 409.9109 0.0758 -1.0000 -1.0000 2512922 1593159899.30 151.3033 60.0027 32.0000 1.9404 1.9424 409.5596 410.0545 0.0757 -1.0000 -1.0000 2512982 1593159899.40 151.3033 60.0027 32.0000 1.9400 1.9419 410.0749 410.5711 0.0758 -1.0000 -1.0000 2513052 1593159899.50 151.3579 60.0027 32.0000 1.9412 1.9431 409.8986 410.3939 0.0759 -1.0000 -1.0000 2513292 1593159899.60 151.3579 60.0027 32.0000 1.9430 1.9450 409.6182 410.1140 0.0759 -1.0000 -1.0000 2513352 1593159899.70 151.3579 60.0027 32.0000 1.9409 1.9428 409.6963 410.1913 0.0759 -1.0000 -1.0000 2513421 1593159899.80 151.3579 60.0027 32.0000 1.9393 1.9412 409.9510 410.4475 0.0759 -1.0000 -1.0000 2513491 1593159899.90 151.3579 60.0027 32.0000 1.9401 1.9420 409.7843 410.2808 0.0760 -1.0000 -1.0000 2513551 1593159900.00 151.5384 60.0030 32.0000 1.9419 1.9438 409.7878 410.2840 0.0760 -1.0000 -1.0000 2513621 1593159900.10 151.5544 60.0030 32.0000 1.9427 1.9446 409.6552 410.1504 0.0758 -1.0000 -1.0000 2513691 1593159900.20 151.5544 60.0030 32.0000 1.9408 1.9427 409.5407 410.0353 0.0758 -1.0000 -1.0000 2513751 1593159900.30 151.5544 60.0030 32.0000 1.9393 1.9413 409.9904 410.4868 0.0760 -1.0000 -1.0000 2513821 1593159900.40 151.5544 60.0030 32.0000 1.9421 1.9441 410.0025 410.4995 0.0761 -1.0000 -1.0000 2513881 1593159900.50 151.5544 60.0030 32.0000 1.9419 1.9438 409.6832 410.1797 0.0759 -1.0000 -1.0000 2514061 1593159900.60 151.4012 60.0030 32.0000 1.9411 1.9430 409.6719 410.1664 0.0758 -1.0000 -1.0000 2514131 1593159900.70 151.2498 60.0030 32.0000 1.9424 1.9443 409.8782 410.3742 0.0760 -1.0000 -1.0000 2514201 1593159900.80 151.2498 60.0030 32.0000 1.9417 1.9436 409.4344 409.9301 0.0759 -1.0000 -1.0000 2514271 1593159900.90 151.2498 60.0030 32.0000 1.9406 1.9425 409.5981 410.0930 0.0758 -1.0000 -1.0000 2514341 1593159901.00 151.2498 60.0030 32.0000 1.9387 1.9406 409.9724 410.4676 0.0758 -1.0000 -1.0000 2514781 1593159901.10 151.2498 60.0030 32.0000 1.9401 1.9420 409.8525 410.3478 0.0758 -1.0000 -1.0000 2514851 1593159901.20 151.7609 60.0030 32.0000 1.9424 1.9443 409.6392 410.1339 0.0757 -1.0000 -1.0000 2514911 1593159901.30 151.7609 60.0030 32.0000 1.9408 1.9427 409.6057 410.1009 0.0759 -1.0000 -1.0000 2514981 1593159901.40 151.7609 60.0030 32.0000 1.9415 1.9435 409.9478 410.4443 0.0760 -1.0000 -1.0000 2515051 1593159901.50 151.7609 60.0030 32.0000 1.9400 1.9420 410.0952 410.5919 0.0759 -1.0000 -1.0000 2515330 1593159901.60 151.7609 60.0030 32.0000 1.9387 1.9406 410.0155 410.5112 0.0758 -1.0000 -1.0000 2515390 1593159901.70 151.4430 60.0030 32.0000 1.9419 1.9438 409.7248 410.2195 0.0758 -1.0000 -1.0000 2515461 1593159901.80 151.4234 60.0030 32.0000 1.9423 1.9442 409.9885 410.4838 0.0758 -1.0000 -1.0000 2515530 1593159901.90 151.4234 60.0030 32.0000 1.9391 1.9411 410.0879 410.5851 0.0760 -1.0000 -1.0000 2515590 1593159902.00 151.4234 60.0030 32.0000 1.9413 1.9432 409.6236 410.1197 0.0761 -1.0000 -1.0000 2515660 1593159902.10 151.4234 60.0030 32.0000 1.9425 1.9444 409.8258 410.3209 0.0758 -1.0000 -1.0000 2515800 1593159902.20 151.3649 60.0030 32.0000 1.9406 1.9425 410.1502 410.6475 0.0761 -1.0000 -1.0000 2515860 1593159902.30 151.1307 60.0030 32.0000 1.9401 1.9420 409.9107 410.4069 0.0759 -1.0000 -1.0000 2515930 1593159902.40 151.1307 60.0030 32.0000 1.9393 1.9413 409.5705 410.0663 0.0760 -1.0000 -1.0000 2515990 1593159902.50 151.1307 60.0030 32.0000 1.9389 1.9409 409.4530 409.9490 0.0759 -1.0000 -1.0000 2516060 1593159902.60 151.1307 60.0030 32.0000 1.9390 1.9409 409.8891 410.3849 0.0759 -1.0000 -1.0000 2516290 1593159902.70 151.1307 60.0030 32.0000 1.9401 1.9420 409.8168 410.3117 0.0758 -1.0000 -1.0000 2516360 1593159902.80 151.1307 60.0030 32.0000 1.9409 1.9428 409.8080 410.3036 0.0760 -1.0000 -1.0000 2516430 1593159902.90 151.7767 60.0030 32.0000 1.9413 1.9433 409.4596 409.9549 0.0758 -1.0000 -1.0000 2516490 1593159903.00 151.7767 60.0030 32.0000 1.9404 1.9423 409.9366 410.4321 0.0758 -1.0000 -1.0000 2516550 1593159903.10 151.7767 60.0030 32.0000 1.9391 1.9410 410.0701 410.5653 0.0758 -1.0000 -1.0000 2517300 1593159903.20 151.7767 60.0030 32.0000 1.9424 1.9444 409.8703 410.3658 0.0758 -1.0000 -1.0000 2517360 1593159903.30 151.7767 60.0030 32.0000 1.9429 1.9448 409.5626 410.0576 0.0759 -1.0000 -1.0000 2517429 1593159903.40 151.4177 60.0030 32.0000 1.9418 1.9437 409.6936 410.1893 0.0759 -1.0000 -1.0000 2517499 1593159903.50 151.3799 60.0030 32.0000 1.9412 1.9431 410.1661 410.6634 0.0760 -1.0000 -1.0000 2517560 1593159903.60 151.3799 60.0030 32.0000 1.9418 1.9438 409.7190 410.2151 0.0760 -1.0000 -1.0000 2517619 1593159903.70 151.3799 60.0030 32.0000 1.9414 1.9434 409.4954 409.9905 0.0758 -1.0000 -1.0000 2517699 1593159903.80 151.3799 60.0030 32.0000 1.9391 1.9411 409.6760 410.1717 0.0759 -1.0000 -1.0000 2517759 1593159903.90 151.3996 60.0030 32.0000 1.9388 1.9407 409.8636 410.3587 0.0758 -1.0000 -1.0000 2517819 1593159904.00 151.4990 60.0030 32.0000 1.9411 1.9431 409.5934 410.0879 0.0757 -1.0000 -1.0000 2517889 1593159904.10 151.4990 60.0030 32.0000 1.9415 1.9434 409.4694 409.9652 0.0759 -1.0000 -1.0000 2517959 1593159904.20 151.4990 60.0030 32.0000 1.9405 1.9424 409.7094 410.2048 0.0760 -1.0000 -1.0000 2518019 1593159904.30 151.4990 60.0030 32.0000 1.9390 1.9409 409.8521 410.3483 0.0759 -1.0000 -1.0000 2518089 1593159904.40 151.4990 60.0030 32.0000 1.9397 1.9417 409.9212 410.4168 0.0759 -1.0000 -1.0000 2518269 1593159904.50 151.4990 60.0030 32.0000 1.9398 1.9418 409.9614 410.4572 0.0759 -1.0000 -1.0000 2518329 1593159904.60 151.4508 60.0035 32.0000 1.9408 1.9428 409.5161 410.0101 0.0757 -1.0000 -1.0000 2518399 1593159904.70 151.3786 60.0043 32.0000 1.9409 1.9429 409.6078 410.1030 0.0758 -1.0000 -1.0000 2518459 1593159904.80 151.3786 60.0043 32.0000 1.9397 1.9417 409.8525 410.3482 0.0759 -1.0000 -1.0000 2518539 1593159904.90 151.3786 60.0043 32.0000 1.9388 1.9408 410.0952 410.5907 0.0758 -1.0000 -1.0000 2518599 1593159905.00 151.3786 60.0043 32.0000 1.9394 1.9413 409.7371 410.2323 0.0758 -1.0000 -1.0000 2518659 1593159905.10 151.3786 60.0043 32.0000 1.9417 1.9436 409.5729 410.0679 0.0758 -1.0000 -1.0000 2518739 1593159905.20 151.3786 60.0043 32.0000 1.9398 1.9418 410.0105 410.5070 0.0759 -1.0000 -1.0000 2518799 1593159905.30 151.3786 60.0043 32.0000 1.9393 1.9412 409.9436 410.4392 0.0759 -1.0000 -1.0000 2518859 1593159905.40 151.3786 60.0043 32.0000 1.9423 1.9442 409.5863 410.0813 0.0758 -1.0000 -1.0000 2518929 1593159905.50 151.3786 60.0043 32.0000 1.9423 1.9442 409.5413 410.0357 0.0758 -1.0000 -1.0000 2518999 1593159905.60 151.3786 60.0043 32.0000 1.9407 1.9426 409.7985 410.2957 0.0762 -1.0000 -1.0000 2519169 1593159905.70 151.3897 60.0043 32.0000 1.9398 1.9417 409.7890 410.2840 0.0758 -1.0000 -1.0000 2519238 1593159905.80 151.4927 60.0043 32.0000 1.9400 1.9419 409.8374 410.3324 0.0758 -1.0000 -1.0000 2519308 1593159905.90 151.4927 60.0043 32.0000 1.9420 1.9439 409.6517 410.1470 0.0758 -1.0000 -1.0000 2519369 1593159906.00 151.4927 60.0043 32.0000 1.9423 1.9442 409.4393 409.9345 0.0759 -1.0000 -1.0000 2519439 1593159906.10 151.4927 60.0043 32.0000 1.9417 1.9436 409.7731 410.2686 0.0759 -1.0000 -1.0000 2519558 1593159906.20 151.4927 60.0043 32.0000 1.9390 1.9409 409.9898 410.4849 0.0757 -1.0000 -1.0000 2519618 1593159906.30 151.4927 60.0043 32.0000 1.9410 1.9429 409.6135 410.1072 0.0757 -1.0000 -1.0000 2519688 1593159906.40 151.4927 60.0043 32.0000 1.9416 1.9435 409.5257 410.0210 0.0759 -1.0000 -1.0000 2519758 1593159906.50 151.4927 60.0043 32.0000 1.9399 1.9418 410.0058 410.5008 0.0757 -1.0000 -1.0000 2519818 1593159906.60 151.4927 60.0043 32.0000 1.9404 1.9424 409.9514 410.4476 0.0759 -1.0000 -1.0000 2519888 1593159906.70 151.4927 60.0043 32.0000 1.9423 1.9442 409.8321 410.3268 0.0757 -1.0000 -1.0000 2520018 1593159906.80 151.4927 60.0043 32.0000 1.9415 1.9434 409.5550 410.0502 0.0759 -1.0000 -1.0000 2520098 1593159906.90 151.4927 60.0043 32.0000 1.9403 1.9422 409.8153 410.3119 0.0761 -1.0000 -1.0000 2520168 1593159907.00 151.4927 60.0043 32.0000 1.9386 1.9405 409.7865 410.2835 0.0760 -1.0000 -1.0000 2520238 1593159907.10 151.4095 60.0043 32.0000 1.9408 1.9427 409.9146 410.4110 0.0760 -1.0000 -1.0000 2520308 1593159907.20 151.4137 60.0043 32.0000 1.9413 1.9432 409.6642 410.1614 0.0761 -1.0000 -1.0000 2520538 1593159907.30 151.5078 60.0043 32.0000 1.9408 1.9427 409.8755 410.3711 0.0759 -1.0000 -1.0000 2520598 1593159907.40 151.5078 60.0043 32.0000 1.9402 1.9421 410.0215 410.5186 0.0761 -1.0000 -1.0000 2520668 1593159907.50 151.5078 60.0043 32.0000 1.9409 1.9428 409.6978 410.1935 0.0758 -1.0000 -1.0000 2520738 1593159907.60 151.5099 60.0043 32.0000 1.9413 1.9432 409.3695 409.8657 0.0760 -1.0000 -1.0000 2520798 1593159907.70 151.5521 60.0043 32.0000 1.9412 1.9432 409.7116 410.2070 0.0759 -1.0000 -1.0000 2520928 1593159907.80 151.5521 60.0043 32.0000 1.9404 1.9423 409.8850 410.3807 0.0759 -1.0000 -1.0000 2520988 1593159907.90 151.5521 60.0043 32.0000 1.9433 1.9452 409.9323 410.4287 0.0760 -1.0000 -1.0000 2521058 1593159908.00 151.5521 60.0043 32.0000 1.9411 1.9430 409.4187 409.9144 0.0759 -1.0000 -1.0000 2521127 1593159908.10 151.5521 60.0043 32.0000 1.9405 1.9425 409.3489 409.8440 0.0759 -1.0000 -1.0000 2521187 1593159908.20 151.5521 60.0043 32.0000 1.9383 1.9402 409.5429 410.0381 0.0759 -1.0000 -1.0000 2521577 1593159908.30 151.4943 60.0043 32.0000 1.9397 1.9416 409.7822 410.2769 0.0757 -1.0000 -1.0000 2521647 1593159908.40 151.4943 60.0043 32.0000 1.9416 1.9435 409.6371 410.1326 0.0760 -1.0000 -1.0000 2521707 1593159908.50 151.4943 60.0043 32.0000 1.9425 1.9445 409.6034 410.0994 0.0759 -1.0000 -1.0000 2521777 1593159908.60 151.4943 60.0043 32.0000 1.9424 1.9443 409.5596 410.0553 0.0760 -1.0000 -1.0000 2521847 1593159908.70 151.4943 60.0043 32.0000 1.9409 1.9428 410.0713 410.5680 0.0759 -1.0000 -1.0000 2522077 1593159908.80 151.4943 60.0043 32.0000 1.9416 1.9435 410.0264 410.5232 0.0761 -1.0000 -1.0000 2522147 1593159908.90 151.4943 60.0043 32.0000 1.9424 1.9443 409.7873 410.2833 0.0759 -1.0000 -1.0000 2522217 1593159909.00 151.4943 60.0043 32.0000 1.9424 1.9443 409.7158 410.2110 0.0758 -1.0000 -1.0000 2522297 1593159909.10 151.5493 60.0043 32.0000 1.9403 1.9422 409.7186 410.2141 0.0759 -1.0000 -1.0000 2522367 1593159909.20 151.6301 60.0043 32.0000 1.9408 1.9427 410.0239 410.5199 0.0759 -1.0000 -1.0000 2522657 1593159909.30 151.6301 60.0043 32.0000 1.9404 1.9423 409.8819 410.3785 0.0761 -1.0000 -1.0000 2522727 1593159909.40 151.5513 60.0043 32.0000 1.9414 1.9433 409.5871 410.0817 0.0757 -1.0000 -1.0000 2522797 1593159909.50 151.5143 60.0043 32.0000 1.9395 1.9415 409.6778 410.1732 0.0759 -1.0000 -1.0000 2522857 1593159909.60 151.5143 60.0043 32.0000 1.9402 1.9421 409.9035 410.3999 0.0760 -1.0000 -1.0000 2522917 1593159909.70 151.5143 60.0043 32.0000 1.9408 1.9428 409.9731 410.4689 0.0759 -1.0000 -1.0000 2522997 1593159909.80 151.5143 60.0043 32.0000 1.9440 1.9460 409.6772 410.1742 0.0761 -1.0000 -1.0000 2523177 1593159909.90 151.5143 60.0043 32.0000 1.9453 1.9472 409.6355 410.1320 0.0760 -1.0000 -1.0000 2523236 1593159910.00 151.6781 60.0024 32.0000 1.9423 1.9442 409.8449 410.3407 0.0759 -1.0000 -1.0000 2523306 1593159910.10 151.6781 60.0024 32.0000 1.9413 1.9432 409.9120 410.4078 0.0758 -1.0000 -1.0000 2523376 1593159910.20 151.6781 60.0024 32.0000 1.9410 1.9429 409.6161 410.1103 0.0757 -1.0000 -1.0000 2523436 1593159910.30 151.6781 60.0024 32.0000 1.9403 1.9423 409.7265 410.2224 0.0760 -1.0000 -1.0000 2523816 1593159910.40 151.6781 60.0024 32.0000 1.9389 1.9408 409.9501 410.4467 0.0760 -1.0000 -1.0000 2523876 1593159910.50 151.5212 60.0024 32.0000 1.9398 1.9418 409.7518 410.2476 0.0759 -1.0000 -1.0000 2523936 1593159910.60 151.4711 60.0024 32.0000 1.9423 1.9443 409.4070 409.9024 0.0760 -1.0000 -1.0000 2524006 1593159910.70 151.4711 60.0024 32.0000 1.9421 1.9440 409.5349 410.0318 0.0762 -1.0000 -1.0000 2524076 1593159910.80 151.4711 60.0024 32.0000 1.9412 1.9432 410.0279 410.5249 0.0760 -1.0000 -1.0000 2524306 1593159910.90 151.4711 60.0024 32.0000 1.9428 1.9447 409.8965 410.3921 0.0759 -1.0000 -1.0000 2524376 1593159911.00 151.4711 60.0024 32.0000 1.9437 1.9456 409.6712 410.1667 0.0759 -1.0000 -1.0000 2524436 1593159911.10 151.4197 60.0024 32.0000 1.9424 1.9443 409.5810 410.0769 0.0760 -1.0000 -1.0000 2524506 1593159911.20 151.4197 60.0024 32.0000 1.9402 1.9421 410.0137 410.5099 0.0759 -1.0000 -1.0000 2524576 1593159911.30 151.4197 60.0024 32.0000 1.9408 1.9427 409.8774 410.3742 0.0760 -1.0000 -1.0000 2524906 1593159911.40 151.4197 60.0024 32.0000 1.9418 1.9437 409.5098 410.0047 0.0760 -1.0000 -1.0000 2524986 1593159911.50 151.4197 60.0024 32.0000 1.9417 1.9436 409.3933 409.8886 0.0758 -1.0000 -1.0000 2525046 1593159911.60 151.4197 60.0024 32.0000 1.9396 1.9415 409.9131 410.4087 0.0759 -1.0000 -1.0000 2525105 1593159911.70 151.5619 60.0024 32.0000 1.9397 1.9417 409.7503 410.2464 0.0760 -1.0000 -1.0000 2525185 1593159911.80 151.5619 60.0024 32.0000 1.9410 1.9429 409.6336 410.1298 0.0760 -1.0000 -1.0000 2525425 1593159911.90 151.5619 60.0024 32.0000 1.9411 1.9430 409.4238 409.9198 0.0759 -1.0000 -1.0000 2525485 1593159912.00 151.5619 60.0024 32.0000 1.9392 1.9411 410.0156 410.5115 0.0759 -1.0000 -1.0000 2525555 1593159912.10 151.5619 60.0024 32.0000 1.9403 1.9422 410.0178 410.5148 0.0760 -1.0000 -1.0000 2525625 1593159912.20 151.5168 60.0024 32.0000 1.9411 1.9431 409.7469 410.2433 0.0760 -1.0000 -1.0000 2525685 1593159912.30 151.4745 60.0024 32.0000 1.9427 1.9446 409.6781 410.1740 0.0759 -1.0000 -1.0000 2525755 1593159912.40 151.4745 60.0024 32.0000 1.9410 1.9429 409.9951 410.4915 0.0760 -1.0000 -1.0000 2525815 1593159912.50 151.4745 60.0024 32.0000 1.9400 1.9420 410.0242 410.5205 0.0759 -1.0000 -1.0000 2525885 1593159912.60 151.4745 60.0024 32.0000 1.9428 1.9448 409.6177 410.1132 0.0759 -1.0000 -1.0000 2525955 1593159912.70 151.4745 60.0024 32.0000 1.9418 1.9437 409.9634 410.4600 0.0761 -1.0000 -1.0000 2526015 1593159912.80 151.3288 60.0024 32.0000 1.9405 1.9425 410.1531 410.6491 0.0759 -1.0000 -1.0000 2526095 1593159912.90 151.3288 60.0024 32.0000 1.9411 1.9430 409.7073 410.2028 0.0758 -1.0000 -1.0000 2526155 1593159913.00 151.3288 60.0024 32.0000 1.9392 1.9411 409.4845 409.9794 0.0758 -1.0000 -1.0000 2526215 1593159913.10 151.3288 60.0024 32.0000 1.9392 1.9412 409.6256 410.1202 0.0758 -1.0000 -1.0000 2526285 1593159913.20 151.3288 60.0024 32.0000 1.9398 1.9417 410.0011 410.4976 0.0760 -1.0000 -1.0000 2526355 1593159913.30 151.6528 60.0024 32.0000 1.9400 1.9419 410.1209 410.6167 0.0758 -1.0000 -1.0000 2526415 1593159913.40 151.6748 60.0024 32.0000 1.9400 1.9419 409.7347 410.2287 0.0756 -1.0000 -1.0000 2526855 1593159913.50 151.6748 60.0024 32.0000 1.9419 1.9438 409.6007 410.0950 0.0758 -1.0000 -1.0000 2526914 1593159913.60 151.6748 60.0024 32.0000 1.9418 1.9437 409.9550 410.4506 0.0758 -1.0000 -1.0000 2527004 1593159913.70 151.6748 60.0024 32.0000 1.9407 1.9426 410.0079 410.5032 0.0759 -1.0000 -1.0000 2527075 1593159913.80 151.6748 60.0024 32.0000 1.9408 1.9427 409.5878 410.0834 0.0759 -1.0000 -1.0000 2527134 1593159913.90 151.6748 60.0024 32.0000 1.9402 1.9421 409.8342 410.3287 0.0758 -1.0000 -1.0000 2527204 1593159914.00 151.6748 60.0024 32.0000 1.9400 1.9419 410.0378 410.5344 0.0760 -1.0000 -1.0000 2527274 1593159914.10 151.6748 60.0024 32.0000 1.9405 1.9425 409.7775 410.2723 0.0757 -1.0000 -1.0000 2527334 1593159914.20 151.6748 60.0024 32.0000 1.9430 1.9449 409.6493 410.1432 0.0757 -1.0000 -1.0000 2527394 1593159914.30 151.6748 60.0024 32.0000 1.9421 1.9440 410.0489 410.5449 0.0759 -1.0000 -1.0000 2527474 1593159914.40 151.8282 60.0024 32.0000 1.9414 1.9433 410.2630 410.7586 0.0758 -1.0000 -1.0000 2527694 1593159914.50 151.8282 60.0024 32.0000 1.9383 1.9402 409.7392 410.2349 0.0759 -1.0000 -1.0000 2527754 1593159914.60 151.8282 60.0024 32.0000 1.9401 1.9420 409.5434 410.0379 0.0757 -1.0000 -1.0000 2527834 1593159914.70 151.5996 60.0028 32.0000 1.9392 1.9412 409.9069 410.4022 0.0758 -1.0000 -1.0000 2527894 1593159914.80 151.4608 60.0030 32.0000 1.9398 1.9417 410.1253 410.6195 0.0756 -1.0000 -1.0000 2527964 1593159914.90 151.4608 60.0030 32.0000 1.9409 1.9429 409.7273 410.2225 0.0759 -1.0000 -1.0000 2528204 1593159915.00 151.4608 60.0030 32.0000 1.9419 1.9439 409.5769 410.0722 0.0758 -1.0000 -1.0000 2528264 1593159915.10 151.4608 60.0030 32.0000 1.9425 1.9444 409.7122 410.2064 0.0757 -1.0000 -1.0000 2528334 1593159915.20 151.4608 60.0030 32.0000 1.9400 1.9419 410.0896 410.5867 0.0761 -1.0000 -1.0000 2528404 1593159915.30 151.6156 60.0030 32.0000 1.9405 1.9424 409.9356 410.4319 0.0759 -1.0000 -1.0000 2528464 1593159915.40 151.6156 60.0030 32.0000 1.9414 1.9433 409.8827 410.3794 0.0761 -1.0000 -1.0000 2528594 1593159915.50 151.6156 60.0030 32.0000 1.9426 1.9446 409.6595 410.1552 0.0759 -1.0000 -1.0000 2528664 1593159915.60 151.6156 60.0030 32.0000 1.9408 1.9427 409.7706 410.2654 0.0757 -1.0000 -1.0000 2528723 1593159915.70 151.6156 60.0030 32.0000 1.9387 1.9406 410.0394 410.5350 0.0759 -1.0000 -1.0000 2528793 1593159915.80 151.6156 60.0030 32.0000 1.9402 1.9422 409.9830 410.4787 0.0758 -1.0000 -1.0000 2528854 1593159915.90 151.6156 60.0030 32.0000 1.9427 1.9446 409.7057 410.2011 0.0759 -1.0000 -1.0000 2529473 1593159916.00 151.6156 60.0030 32.0000 1.9413 1.9433 409.9067 410.4028 0.0759 -1.0000 -1.0000 2529543 1593159916.10 151.6156 60.0030 32.0000 1.9389 1.9409 410.1047 410.6010 0.0759 -1.0000 -1.0000 2529603 1593159916.20 151.6156 60.0030 32.0000 1.9402 1.9421 410.0486 410.5456 0.0761 -1.0000 -1.0000 2529663 1593159916.30 151.6156 60.0030 32.0000 1.9408 1.9427 409.6849 410.1820 0.0760 -1.0000 -1.0000 2529743 1593159916.40 151.4069 60.0030 32.0000 1.9423 1.9442 409.8574 410.3528 0.0759 -1.0000 -1.0000 2529853 1593159916.50 151.3655 60.0030 32.0000 1.9408 1.9427 409.9276 410.4236 0.0759 -1.0000 -1.0000 2529923 1593159916.60 151.3655 60.0030 32.0000 1.9408 1.9427 410.1124 410.6092 0.0760 -1.0000 -1.0000 2529993 1593159916.70 151.3655 60.0030 32.0000 1.9418 1.9437 409.7896 410.2853 0.0759 -1.0000 -1.0000 2530053 1593159916.80 151.3655 60.0030 32.0000 1.9423 1.9442 409.5838 410.0791 0.0759 -1.0000 -1.0000 2530123 1593159916.90 151.4335 60.0030 32.0000 1.9418 1.9437 410.0031 410.4990 0.0759 -1.0000 -1.0000 2530193 1593159917.00 151.7241 60.0030 32.0000 1.9413 1.9432 410.2006 410.6962 0.0757 -1.0000 -1.0000 2530253 1593159917.10 151.7241 60.0030 32.0000 1.9432 1.9451 409.8652 410.3605 0.0759 -1.0000 -1.0000 2530323 1593159917.20 151.7241 60.0030 32.0000 1.9415 1.9434 409.9831 410.4805 0.0760 -1.0000 -1.0000 2530393 1593159917.30 151.7241 60.0030 32.0000 1.9403 1.9422 409.9599 410.4557 0.0759 -1.0000 -1.0000 2530453 1593159917.40 151.5683 60.0030 32.0000 1.9415 1.9434 409.5259 410.0210 0.0758 -1.0000 -1.0000 2530592 1593159917.50 151.3201 60.0030 32.0000 1.9411 1.9430 409.8383 410.3340 0.0758 -1.0000 -1.0000 2530653 1593159917.60 151.3201 60.0030 32.0000 1.9392 1.9412 410.0415 410.5371 0.0758 -1.0000 -1.0000 2530712 1593159917.70 151.3201 60.0030 32.0000 1.9398 1.9418 410.0254 410.5221 0.0759 -1.0000 -1.0000 2530792 1593159917.80 151.3201 60.0030 32.0000 1.9416 1.9436 409.9009 410.3965 0.0759 -1.0000 -1.0000 2530853 1593159917.90 151.3201 60.0030 32.0000 1.9418 1.9438 409.5691 410.0639 0.0757 -1.0000 -1.0000 2531182 1593159918.00 151.3201 60.0030 32.0000 1.9422 1.9441 409.5280 410.0237 0.0759 -1.0000 -1.0000 2531252 1593159918.10 151.6304 60.0030 32.0000 1.9398 1.9417 409.9084 410.4032 0.0756 -1.0000 -1.0000 2531322 1593159918.20 151.6304 60.0030 32.0000 1.9396 1.9416 409.8125 410.3083 0.0760 -1.0000 -1.0000 2531382 1593159918.30 151.6304 60.0030 32.0000 1.9418 1.9437 409.4422 409.9376 0.0759 -1.0000 -1.0000 2531462 1593159918.40 151.6304 60.0030 32.0000 1.9413 1.9432 409.7963 410.2921 0.0760 -1.0000 -1.0000 2531632 1593159918.50 151.6304 60.0030 32.0000 1.9418 1.9438 409.8934 410.3896 0.0760 -1.0000 -1.0000 2531692 1593159918.60 151.6304 60.0030 32.0000 1.9424 1.9443 410.0276 410.5247 0.0760 -1.0000 -1.0000 2531772 1593159918.70 151.6304 60.0030 32.0000 1.9426 1.9446 409.5950 410.0906 0.0758 -1.0000 -1.0000 2531832 1593159918.80 151.6304 60.0030 32.0000 1.9426 1.9445 409.7057 410.2015 0.0759 -1.0000 -1.0000 2531912 1593159918.90 151.6304 60.0030 32.0000 1.9422 1.9441 409.8964 410.3924 0.0759 -1.0000 -1.0000 2531972 1593159919.00 151.6304 60.0030 32.0000 1.9398 1.9417 409.9800 410.4759 0.0759 -1.0000 -1.0000 2532352 1593159919.10 151.6304 60.0030 32.0000 1.9407 1.9427 409.8868 410.3827 0.0759 -1.0000 -1.0000 2532422 1593159919.20 151.4941 60.0030 32.0000 1.9413 1.9432 409.5493 410.0452 0.0759 -1.0000 -1.0000 2532492 1593159919.30 151.4941 60.0030 32.0000 1.9407 1.9426 409.7771 410.2724 0.0759 -1.0000 -1.0000 2532551 1593159919.40 151.4941 60.0030 32.0000 1.9404 1.9423 409.9879 410.4846 0.0760 -1.0000 -1.0000 2532621 1593159919.50 151.4941 60.0030 32.0000 1.9410 1.9429 410.0477 410.5442 0.0760 -1.0000 -1.0000 2532851 1593159919.60 151.4941 60.0030 32.0000 1.9409 1.9429 409.7552 410.2507 0.0758 -1.0000 -1.0000 2532911 1593159919.70 151.5361 60.0030 32.0000 1.9424 1.9443 409.5518 410.0468 0.0759 -1.0000 -1.0000 2532981 1593159919.80 151.5444 60.0030 32.0000 1.9397 1.9417 409.9784 410.4748 0.0760 -1.0000 -1.0000 2533051 1593159919.90 151.5444 60.0030 32.0000 1.9411 1.9430 410.2885 410.7847 0.0759 -1.0000 -1.0000 2533121 1593159920.00 151.5444 60.0030 32.0000 1.9421 1.9440 409.8543 410.3504 0.0759 -1.0000 -1.0000 2533351 1593159920.10 151.5444 60.0030 32.0000 1.9426 1.9445 409.7258 410.2220 0.0759 -1.0000 -1.0000 2533421 1593159920.20 151.5445 60.0030 32.0000 1.9415 1.9435 409.9584 410.4544 0.0760 -1.0000 -1.0000 2533481 1593159920.30 151.2929 60.0007 32.0000 1.9394 1.9414 410.1305 410.6267 0.0759 -1.0000 -1.0000 2533551 1593159920.40 151.2929 60.0007 32.0000 1.9418 1.9438 409.2084 409.7035 0.0759 -1.0000 -1.0000 2533621 1593159920.50 151.2929 60.0007 32.0000 1.9402 1.9421 409.5484 410.0439 0.0758 -1.0000 -1.0000 2533811 1593159920.60 151.2929 60.0007 32.0000 1.9422 1.9441 409.6616 410.1583 0.0760 -1.0000 -1.0000 2533891 1593159920.70 151.2929 60.0007 32.0000 1.9419 1.9438 410.0870 410.5822 0.0758 -1.0000 -1.0000 2533951 1593159920.80 151.6989 60.0007 32.0000 1.9400 1.9420 410.0573 410.5532 0.0759 -1.0000 -1.0000 2534021 1593159920.90 151.7440 60.0007 32.0000 1.9413 1.9433 409.8620 410.3564 0.0758 -1.0000 -1.0000 2534091 1593159921.00 151.7440 60.0007 32.0000 1.9433 1.9452 409.5035 409.9991 0.0759 -1.0000 -1.0000 2534331 1593159921.10 151.7440 60.0007 32.0000 1.9419 1.9438 409.8774 410.3734 0.0759 -1.0000 -1.0000 2534400 1593159921.20 151.7440 60.0007 32.0000 1.9413 1.9432 410.0754 410.5703 0.0758 -1.0000 -1.0000 2534471 1593159921.30 151.7440 60.0007 32.0000 1.9395 1.9415 410.1425 410.6391 0.0760 -1.0000 -1.0000 2534530 1593159921.40 151.4566 60.0007 32.0000 1.9415 1.9434 410.0013 410.4972 0.0759 -1.0000 -1.0000 2534600 1593159921.50 151.4566 60.0007 32.0000 1.9413 1.9433 409.9763 410.4731 0.0760 -1.0000 -1.0000 2534840 1593159921.60 151.4566 60.0007 32.0000 1.9404 1.9423 410.0051 410.5008 0.0758 -1.0000 -1.0000 2534900 1593159921.70 151.4566 60.0007 32.0000 1.9410 1.9429 409.9705 410.4677 0.0760 -1.0000 -1.0000 2534970 1593159921.80 151.4566 60.0007 32.0000 1.9411 1.9430 409.5789 410.0734 0.0758 -1.0000 -1.0000 2535040 1593159921.90 151.4566 60.0007 32.0000 1.9400 1.9419 410.0647 410.5603 0.0758 -1.0000 -1.0000 2535100 1593159922.00 151.4566 60.0007 32.0000 1.9393 1.9412 409.9854 410.4805 0.0758 -1.0000 -1.0000 2535850 1593159922.10 151.4566 60.0007 32.0000 1.9410 1.9429 409.8636 410.3595 0.0759 -1.0000 -1.0000 2535910 1593159922.20 151.4566 60.0007 32.0000 1.9408 1.9427 409.6172 410.1121 0.0758 -1.0000 -1.0000 2535980 1593159922.30 151.4566 60.0007 32.0000 1.9384 1.9403 409.5833 410.0775 0.0757 -1.0000 -1.0000 2536050 1593159922.40 151.4566 60.0007 32.0000 1.9401 1.9421 409.9318 410.4269 0.0758 -1.0000 -1.0000 2536110 1593159922.50 151.3171 60.0007 32.0000 1.9405 1.9424 410.1365 410.6317 0.0758 -1.0000 -1.0000 2536180 1593159922.60 151.3171 60.0007 32.0000 1.9429 1.9448 409.6383 410.1337 0.0759 -1.0000 -1.0000 2536250 1593159922.70 151.3171 60.0007 32.0000 1.9417 1.9437 409.5694 410.0653 0.0760 -1.0000 -1.0000 2536309 1593159922.80 151.3171 60.0007 32.0000 1.9400 1.9419 409.7108 410.2061 0.0759 -1.0000 -1.0000 2536380 1593159922.90 151.3171 60.0007 32.0000 1.9417 1.9436 409.9511 410.4469 0.0758 -1.0000 -1.0000 2536450 1593159923.00 151.2829 60.0007 32.0000 1.9413 1.9433 409.9670 410.4621 0.0758 -1.0000 -1.0000 2536579 1593159923.10 151.2829 60.0007 32.0000 1.9422 1.9441 409.7022 410.1983 0.0759 -1.0000 -1.0000 2536649 1593159923.20 151.2829 60.0007 32.0000 1.9411 1.9430 409.5447 410.0396 0.0758 -1.0000 -1.0000 2536719 1593159923.30 151.2829 60.0007 32.0000 1.9413 1.9432 409.8466 410.3421 0.0759 -1.0000 -1.0000 2536779 1593159923.40 151.2829 60.0007 32.0000 1.9431 1.9451 409.9939 410.4908 0.0760 -1.0000 -1.0000 2536849 1593159923.50 151.2957 60.0007 32.0000 1.9422 1.9442 409.5673 410.0617 0.0757 -1.0000 -1.0000 2537079 1593159923.60 151.5522 60.0007 32.0000 1.9406 1.9425 409.5950 410.0914 0.0760 -1.0000 -1.0000 2537139 1593159923.70 151.5522 60.0007 32.0000 1.9388 1.9408 410.1928 410.6895 0.0760 -1.0000 -1.0000 2537209 1593159923.80 151.5522 60.0007 32.0000 1.9411 1.9430 409.8212 410.3172 0.0759 -1.0000 -1.0000 2537279 1593159923.90 151.5522 60.0007 32.0000 1.9427 1.9446 409.4107 409.9054 0.0758 -1.0000 -1.0000 2537339 1593159924.00 151.5522 60.0007 32.0000 1.9400 1.9419 410.1042 410.5992 0.0758 -1.0000 -1.0000 2537409 1593159924.10 151.4093 60.0007 32.0000 1.9398 1.9417 410.0672 410.5639 0.0761 -1.0000 -1.0000 2537489 1593159924.20 151.4093 60.0007 32.0000 1.9419 1.9439 409.6529 410.1475 0.0758 -1.0000 -1.0000 2537549 1593159924.30 151.4093 60.0007 32.0000 1.9437 1.9456 409.5256 410.0205 0.0758 -1.0000 -1.0000 2537629 1593159924.40 151.4093 60.0007 32.0000 1.9411 1.9430 409.9703 410.4654 0.0758 -1.0000 -1.0000 2537689 1593159924.50 151.4093 60.0007 32.0000 1.9403 1.9423 410.1551 410.6513 0.0758 -1.0000 -1.0000 2537749 1593159924.60 151.4093 60.0007 32.0000 1.9422 1.9441 409.8743 410.3696 0.0758 -1.0000 -1.0000 2537829 1593159924.70 151.6451 60.0012 32.0000 1.9432 1.9451 409.4344 409.9298 0.0759 -1.0000 -1.0000 2537889 1593159924.80 151.6451 60.0012 32.0000 1.9410 1.9429 410.0553 410.5510 0.0759 -1.0000 -1.0000 2537959 1593159924.90 151.6451 60.0012 32.0000 1.9414 1.9433 410.0425 410.5383 0.0758 -1.0000 -1.0000 2538019 1593159925.00 151.6451 60.0012 32.0000 1.9424 1.9444 409.8355 410.3316 0.0759 -1.0000 -1.0000 2538089 1593159925.10 151.6451 60.0012 32.0000 1.9403 1.9422 409.6114 410.1067 0.0758 -1.0000 -1.0000 2538848 1593159925.20 151.6451 60.0012 32.0000 1.9401 1.9420 409.9825 410.4772 0.0757 -1.0000 -1.0000 2538908 1593159925.30 151.6451 60.0012 32.0000 1.9412 1.9431 410.0179 410.5140 0.0759 -1.0000 -1.0000 2538968 1593159925.40 151.6451 60.0012 32.0000 1.9400 1.9420 409.7908 410.2869 0.0760 -1.0000 -1.0000 2539038 1593159925.50 151.6451 60.0012 32.0000 1.9422 1.9441 409.7571 410.2533 0.0759 -1.0000 -1.0000 2539108 1593159925.60 151.6451 60.0012 32.0000 1.9397 1.9416 409.8846 410.3810 0.0760 -1.0000 -1.0000 2539168 1593159925.70 151.6451 60.0012 32.0000 1.9399 1.9418 410.0525 410.5488 0.0759 -1.0000 -1.0000 2539238 1593159925.80 151.4757 60.0012 32.0000 1.9391 1.9410 409.7710 410.2667 0.0759 -1.0000 -1.0000 2539298 1593159925.90 151.4757 60.0012 32.0000 1.9402 1.9421 409.6323 410.1266 0.0758 -1.0000 -1.0000 2539368 1593159926.00 151.4757 60.0012 32.0000 1.9405 1.9425 410.0934 410.5897 0.0758 -1.0000 -1.0000 2539438 1593159926.10 151.4757 60.0012 32.0000 1.9419 1.9439 409.9928 410.4883 0.0759 -1.0000 -1.0000 2539618 1593159926.20 151.4757 60.0012 32.0000 1.9429 1.9449 409.5390 410.0342 0.0758 -1.0000 -1.0000 2539678 1593159926.30 151.5735 60.0012 32.0000 1.9416 1.9435 409.9216 410.4168 0.0758 -1.0000 -1.0000 2539748 1593159926.40 151.5872 60.0012 32.0000 1.9413 1.9432 410.1940 410.6898 0.0759 -1.0000 -1.0000 2539808 1593159926.50 151.5872 60.0012 32.0000 1.9403 1.9422 410.1209 410.6178 0.0760 -1.0000 -1.0000 2539888 1593159926.60 151.5872 60.0012 32.0000 1.9422 1.9441 409.7186 410.2148 0.0760 -1.0000 -1.0000 2540138 1593159926.70 151.5872 60.0012 32.0000 1.9417 1.9437 409.5705 410.0659 0.0759 -1.0000 -1.0000 2540197 1593159926.80 151.6128 60.0012 32.0000 1.9396 1.9415 409.8636 410.3599 0.0759 -1.0000 -1.0000 2540268 1593159926.90 151.6112 60.0012 32.0000 1.9382 1.9402 410.0591 410.5549 0.0759 -1.0000 -1.0000 2540327 1593159927.00 151.6112 60.0012 32.0000 1.9409 1.9429 409.8336 410.3300 0.0760 -1.0000 -1.0000 2540387 1593159927.10 151.6112 60.0012 32.0000 1.9419 1.9439 409.5468 410.0426 0.0759 -1.0000 -1.0000 2541077 1593159927.20 151.6112 60.0012 32.0000 1.9425 1.9445 409.4953 409.9909 0.0759 -1.0000 -1.0000 2541147 1593159927.30 151.6112 60.0012 32.0000 1.9405 1.9424 409.9077 410.4034 0.0760 -1.0000 -1.0000 2541207 1593159927.40 151.6112 60.0012 32.0000 1.9398 1.9418 410.0228 410.5192 0.0759 -1.0000 -1.0000 2541287 1593159927.50 151.5194 60.0012 32.0000 1.9416 1.9436 409.9145 410.4105 0.0759 -1.0000 -1.0000 2541347 1593159927.60 151.6394 60.0012 32.0000 1.9428 1.9447 409.7496 410.2459 0.0760 -1.0000 -1.0000 2541407 1593159927.70 151.6394 60.0012 32.0000 1.9416 1.9436 409.7669 410.2627 0.0758 -1.0000 -1.0000 2541477 1593159927.80 151.6394 60.0012 32.0000 1.9402 1.9421 410.0588 410.5543 0.0758 -1.0000 -1.0000 2541547 1593159927.90 151.6394 60.0012 32.0000 1.9403 1.9423 409.9832 410.4784 0.0758 -1.0000 -1.0000 2541607 1593159928.00 151.6394 60.0012 32.0000 1.9399 1.9418 409.4352 409.9321 0.0761 -1.0000 -1.0000 2541677 1593159928.10 151.6394 60.0012 32.0000 1.9396 1.9416 409.8078 410.3032 0.0758 -1.0000 -1.0000 2541827 1593159928.20 151.5442 60.0012 32.0000 1.9383 1.9402 410.0850 410.5802 0.0758 -1.0000 -1.0000 2541897 1593159928.30 151.4300 60.0012 32.0000 1.9395 1.9414 410.0468 410.5431 0.0760 -1.0000 -1.0000 2541967 1593159928.40 151.4300 60.0012 32.0000 1.9427 1.9446 409.7832 410.2794 0.0759 -1.0000 -1.0000 2542026 1593159928.50 151.4300 60.0012 32.0000 1.9424 1.9443 409.4985 409.9933 0.0758 -1.0000 -1.0000 2542086 1593159928.60 151.3358 60.0012 32.0000 1.9400 1.9419 409.7379 410.2337 0.0760 -1.0000 -1.0000 2542167 1593159928.70 151.3358 60.0012 32.0000 1.9378 1.9398 409.8619 410.3578 0.0758 -1.0000 -1.0000 2542226 1593159928.80 151.3358 60.0012 32.0000 1.9398 1.9417 409.9292 410.4249 0.0759 -1.0000 -1.0000 2542296 1593159928.90 151.3358 60.0012 32.0000 1.9418 1.9437 409.6665 410.1626 0.0759 -1.0000 -1.0000 2542366 1593159929.00 151.3358 60.0012 32.0000 1.9433 1.9452 409.4459 409.9409 0.0758 -1.0000 -1.0000 2542426 1593159929.10 151.3358 60.0012 32.0000 1.9417 1.9436 409.5010 409.9971 0.0760 -1.0000 -1.0000 2542496 1593159929.20 151.3358 60.0012 32.0000 1.9395 1.9415 409.9110 410.4069 0.0757 -1.0000 -1.0000 2543386 1593159929.30 151.3358 60.0012 32.0000 1.9410 1.9429 409.5612 410.0554 0.0758 -1.0000 -1.0000 2543456 1593159929.40 151.3358 60.0012 32.0000 1.9415 1.9434 409.4068 409.9018 0.0759 -1.0000 -1.0000 2543526 1593159929.50 151.3358 60.0012 32.0000 1.9403 1.9422 410.1405 410.6367 0.0759 -1.0000 -1.0000 2543586 1593159929.60 151.3358 60.0012 32.0000 1.9409 1.9429 410.1429 410.6391 0.0759 -1.0000 -1.0000 2543646 1593159929.70 151.3358 60.0012 32.0000 1.9404 1.9424 410.1422 410.6395 0.0760 -1.0000 -1.0000 2543726 1593159929.80 151.3358 60.0012 32.0000 1.9420 1.9440 409.8296 410.3255 0.0759 -1.0000 -1.0000 2543786 1593159929.90 151.3358 60.0012 32.0000 1.9420 1.9439 409.7567 410.2525 0.0759 -1.0000 -1.0000 2543846 1593159930.00 151.3358 60.0012 32.0000 1.9405 1.9425 409.9429 410.4388 0.0758 -1.0000 -1.0000 2543915 1593159930.10 151.3358 60.0012 32.0000 1.9399 1.9418 410.0722 410.5673 0.0758 -1.0000 -1.0000 2543985 1593159930.20 151.3358 60.0012 32.0000 1.9385 1.9404 409.9479 410.4429 0.0758 -1.0000 -1.0000 2544046 1593159930.30 151.7570 59.9999 32.0000 1.9397 1.9417 409.6618 410.1571 0.0759 -1.0000 -1.0000 2544115 1593159930.40 151.7570 59.9999 32.0000 1.9405 1.9425 410.0926 410.5884 0.0759 -1.0000 -1.0000 2544185 1593159930.50 151.7570 59.9999 32.0000 1.9402 1.9421 409.9621 410.4572 0.0758 -1.0000 -1.0000 2544245 1593159930.60 151.3603 59.9999 32.0000 1.9408 1.9428 409.6436 410.1394 0.0759 -1.0000 -1.0000 2544315 1593159930.70 151.5461 59.9999 32.0000 1.9411 1.9430 409.7516 410.2470 0.0758 -1.0000 -1.0000 2544385 1593159930.80 151.5461 59.9999 32.0000 1.9390 1.9409 410.0729 410.5676 0.0758 -1.0000 -1.0000 2544455 1593159930.90 151.9737 59.9999 32.0000 1.9398 1.9418 410.1078 410.6047 0.0760 -1.0000 -1.0000 2544515 1593159931.00 151.9737 59.9999 32.0000 1.9400 1.9420 409.6269 410.1236 0.0761 -1.0000 -1.0000 2544575 1593159931.10 151.9737 59.9999 32.0000 1.9426 1.9445 409.4807 409.9765 0.0760 -1.0000 -1.0000 2544655 1593159931.20 151.9737 59.9999 32.0000 1.9424 1.9443 409.7369 410.2338 0.0761 -1.0000 -1.0000 2544715 1593159931.30 151.9737 59.9999 32.0000 1.9402 1.9421 410.2084 410.7057 0.0760 -1.0000 -1.0000 2544775 1593159931.40 151.9737 59.9999 32.0000 1.9410 1.9429 409.7304 410.2258 0.0759 -1.0000 -1.0000 2544855 1593159931.50 151.9737 59.9999 32.0000 1.9425 1.9444 409.4726 409.9679 0.0759 -1.0000 -1.0000 2544915 1593159931.60 151.9737 59.9999 32.0000 1.9426 1.9445 409.9513 410.4461 0.0758 -1.0000 -1.0000 2544975 1593159931.70 151.9737 59.9999 32.0000 1.9433 1.9452 410.1706 410.6670 0.0759 -1.0000 -1.0000 2545365 1593159931.80 151.9737 59.9999 32.0000 1.9433 1.9452 409.8246 410.3208 0.0760 -1.0000 -1.0000 2545425 1593159931.90 151.9737 59.9999 32.0000 1.9416 1.9435 409.6030 410.0991 0.0759 -1.0000 -1.0000 2545485 1593159932.00 151.9737 59.9999 32.0000 1.9401 1.9420 409.8383 410.3340 0.0759 -1.0000 -1.0000 2545555 1593159932.10 151.9737 59.9999 32.0000 1.9394 1.9413 409.8235 410.3193 0.0759 -1.0000 -1.0000 2545625 1593159932.20 151.4576 59.9999 32.0000 1.9404 1.9424 409.6129 410.1093 0.0760 -1.0000 -1.0000 2545685 1593159932.30 151.4876 59.9999 32.0000 1.9413 1.9433 409.5169 410.0122 0.0758 -1.0000 -1.0000 2545874 1593159932.40 151.4876 59.9999 32.0000 1.9405 1.9425 409.6628 410.1589 0.0759 -1.0000 -1.0000 2545934 1593159932.50 151.4876 59.9999 32.0000 1.9401 1.9421 409.9606 410.4561 0.0759 -1.0000 -1.0000 2545994 1593159932.60 151.4876 59.9999 32.0000 1.9413 1.9433 409.7821 410.2778 0.0758 -1.0000 -1.0000 2546064 1593159932.70 151.4876 59.9999 32.0000 1.9414 1.9433 409.5708 410.0660 0.0758 -1.0000 -1.0000 2546134 1593159932.80 151.6389 59.9999 32.0000 1.9401 1.9420 409.9382 410.4335 0.0759 -1.0000 -1.0000 2546374 1593159932.90 151.3430 59.9999 32.0000 1.9382 1.9401 409.9703 410.4665 0.0759 -1.0000 -1.0000 2546434 1593159933.00 151.3430 59.9999 32.0000 1.9403 1.9422 409.9518 410.4477 0.0758 -1.0000 -1.0000 2546494 1593159933.10 151.4671 59.9999 32.0000 1.9418 1.9437 409.5174 410.0121 0.0758 -1.0000 -1.0000 2546564 1593159933.20 151.8945 59.9999 32.0000 1.9415 1.9434 409.8108 410.3056 0.0757 -1.0000 -1.0000 2546634 1593159933.30 151.8945 59.9999 32.0000 1.9425 1.9445 409.7877 410.2829 0.0758 -1.0000 -1.0000 2546824 1593159933.40 151.8945 59.9999 32.0000 1.9453 1.9472 409.7191 410.2150 0.0758 -1.0000 -1.0000 2546894 1593159933.50 151.8945 59.9999 32.0000 1.9417 1.9437 410.1502 410.6461 0.0759 -1.0000 -1.0000 2546954 1593159933.60 151.8945 59.9999 32.0000 1.9419 1.9438 409.7139 410.2097 0.0759 -1.0000 -1.0000 2547024 1593159933.70 151.4700 59.9999 32.0000 1.9401 1.9420 409.6171 410.1131 0.0759 -1.0000 -1.0000 2547094 1593159933.80 151.4700 59.9999 32.0000 1.9380 1.9399 409.8928 410.3880 0.0758 -1.0000 -1.0000 2547324 1593159933.90 151.4700 59.9999 32.0000 1.9398 1.9417 410.0741 410.5689 0.0758 -1.0000 -1.0000 2547384 1593159934.00 151.4700 59.9999 32.0000 1.9427 1.9446 409.8567 410.3525 0.0759 -1.0000 -1.0000 2547454 1593159934.10 151.4700 59.9999 32.0000 1.9414 1.9433 409.6568 410.1530 0.0760 -1.0000 -1.0000 2547523 1593159934.20 151.4700 59.9999 32.0000 1.9397 1.9417 409.8473 410.3428 0.0759 -1.0000 -1.0000 2547584 1593159934.30 151.7602 59.9999 32.0000 1.9364 1.9383 409.9010 410.3967 0.0759 -1.0000 -1.0000 2547973 1593159934.40 151.7602 59.9999 32.0000 1.9392 1.9411 409.9479 410.4434 0.0758 -1.0000 -1.0000 2548033 1593159934.50 151.7602 59.9999 32.0000 1.9401 1.9420 409.9323 410.4283 0.0759 -1.0000 -1.0000 2548093 1593159934.60 151.7602 59.9999 32.0000 1.9440 1.9459 409.7757 410.2712 0.0758 -1.0000 -1.0000 2548173 1593159934.70 151.7602 59.9999 32.0000 1.9401 1.9421 409.8691 410.3644 0.0758 -1.0000 -1.0000 2548233 1593159934.80 151.6868 60.0000 32.0000 1.9378 1.9398 409.9672 410.4633 0.0759 -1.0000 -1.0000 2548433 1593159934.90 151.5554 60.0001 32.0000 1.9404 1.9424 409.8480 410.3436 0.0759 -1.0000 -1.0000 2548493 1593159935.00 151.5554 60.0001 32.0000 1.9415 1.9434 409.6877 410.1834 0.0759 -1.0000 -1.0000 2548553 1593159935.10 151.5554 60.0001 32.0000 1.9419 1.9438 409.6294 410.1243 0.0757 -1.0000 -1.0000 2548623 1593159935.20 151.5554 60.0001 32.0000 1.9411 1.9430 410.1541 410.6514 0.0761 -1.0000 -1.0000 2548693 1593159935.30 151.5554 60.0001 32.0000 1.9424 1.9444 410.0347 410.5314 0.0760 -1.0000 -1.0000 2548753 1593159935.40 151.3762 60.0001 32.0000 1.9422 1.9441 409.9445 410.4407 0.0759 -1.0000 -1.0000 2548823 1593159935.50 151.3762 60.0001 32.0000 1.9414 1.9434 410.1727 410.6692 0.0760 -1.0000 -1.0000 2548883 1593159935.60 151.3762 60.0001 32.0000 1.9418 1.9438 409.8370 410.3333 0.0759 -1.0000 -1.0000 2548953 1593159935.70 151.3762 60.0001 32.0000 1.9424 1.9444 409.5691 410.0640 0.0758 -1.0000 -1.0000 2549023 1593159935.80 151.3762 60.0001 32.0000 1.9405 1.9425 409.8325 410.3280 0.0759 -1.0000 -1.0000 2549083 1593159935.90 151.4143 60.0001 32.0000 1.9402 1.9421 409.9955 410.4913 0.0759 -1.0000 -1.0000 2549153 1593159936.00 151.5781 60.0001 32.0000 1.9422 1.9441 409.7486 410.2444 0.0759 -1.0000 -1.0000 2549223 1593159936.10 151.5781 60.0001 32.0000 1.9403 1.9423 409.5893 410.0854 0.0759 -1.0000 -1.0000 2549283 1593159936.20 151.5781 60.0001 32.0000 1.9401 1.9420 410.0498 410.5447 0.0757 -1.0000 -1.0000 2549353 1593159936.30 151.5781 60.0001 32.0000 1.9388 1.9407 409.9417 410.4365 0.0757 -1.0000 -1.0000 2549842 1593159936.40 151.5781 60.0001 32.0000 1.9387 1.9406 410.0369 410.5330 0.0759 -1.0000 -1.0000 2549902 1593159936.50 151.4234 60.0001 32.0000 1.9405 1.9425 409.7712 410.2665 0.0758 -1.0000 -1.0000 2549962 1593159936.60 151.4234 60.0001 32.0000 1.9424 1.9443 409.5500 410.0456 0.0760 -1.0000 -1.0000 2550032 1593159936.70 151.4234 60.0001 32.0000 1.9411 1.9431 409.6764 410.1722 0.0759 -1.0000 -1.0000 2550102 1593159936.80 151.4234 60.0001 32.0000 1.9395 1.9414 410.0204 410.5164 0.0759 -1.0000 -1.0000 2550452 1593159936.90 151.4234 60.0001 32.0000 1.9418 1.9437 409.7220 410.2181 0.0759 -1.0000 -1.0000 2550512 1593159937.00 151.4234 60.0001 32.0000 1.9426 1.9445 409.6370 410.1323 0.0759 -1.0000 -1.0000 2550572 1593159937.10 151.5958 60.0001 32.0000 1.9409 1.9428 410.0469 410.5443 0.0761 -1.0000 -1.0000 2550652 1593159937.20 151.5958 60.0001 32.0000 1.9398 1.9417 409.9260 410.4229 0.0760 -1.0000 -1.0000 2550712 1593159937.30 151.5958 60.0001 32.0000 1.9421 1.9440 409.5089 410.0043 0.0759 -1.0000 -1.0000 2550772 1593159937.40 151.5958 60.0001 32.0000 1.9384 1.9404 409.7861 410.2824 0.0760 -1.0000 -1.0000 2550962 1593159937.50 151.5958 60.0001 32.0000 1.9386 1.9405 410.0983 410.5944 0.0759 -1.0000 -1.0000 2551022 1593159937.60 151.4851 60.0001 32.0000 1.9420 1.9440 410.0216 410.5174 0.0758 -1.0000 -1.0000 2551082 1593159937.70 151.4051 60.0001 32.0000 1.9423 1.9442 409.5222 410.0180 0.0760 -1.0000 -1.0000 2551162 1593159937.80 151.4051 60.0001 32.0000 1.9423 1.9443 409.6417 410.1370 0.0758 -1.0000 -1.0000 2551222 1593159937.90 151.4051 60.0001 32.0000 1.9410 1.9429 409.8571 410.3520 0.0758 -1.0000 -1.0000 2552111 1593159938.00 151.4051 60.0001 32.0000 1.9385 1.9404 409.8499 410.3453 0.0759 -1.0000 -1.0000 2552181 1593159938.10 151.4051 60.0001 32.0000 1.9403 1.9422 409.7466 410.2436 0.0760 -1.0000 -1.0000 2552241 1593159938.20 151.4757 60.0001 32.0000 1.9421 1.9440 409.5384 410.0342 0.0760 -1.0000 -1.0000 2552301 1593159938.30 151.4757 60.0001 32.0000 1.9400 1.9420 409.9515 410.4482 0.0760 -1.0000 -1.0000 2552381 1593159938.40 151.4757 60.0001 32.0000 1.9394 1.9413 410.0965 410.5928 0.0758 -1.0000 -1.0000 2552441 1593159938.50 151.4757 60.0001 32.0000 1.9413 1.9432 409.8369 410.3326 0.0759 -1.0000 -1.0000 2552501 1593159938.60 151.4757 60.0001 32.0000 1.9418 1.9437 409.6243 410.1189 0.0759 -1.0000 -1.0000 2552581 1593159938.70 151.5896 60.0001 32.0000 1.9412 1.9432 409.7590 410.2557 0.0760 -1.0000 -1.0000 2552641 1593159938.80 151.7499 60.0001 32.0000 1.9382 1.9401 410.1478 410.6433 0.0758 -1.0000 -1.0000 2552711 1593159938.90 151.7499 60.0001 32.0000 1.9393 1.9413 410.0624 410.5585 0.0759 -1.0000 -1.0000 2553131 1593159939.00 151.7499 60.0001 32.0000 1.9404 1.9423 409.8834 410.3790 0.0758 -1.0000 -1.0000 2553190 1593159939.10 151.7499 60.0001 32.0000 1.9402 1.9422 409.9119 410.4077 0.0760 -1.0000 -1.0000 2553261 1593159939.20 151.7499 60.0001 32.0000 1.9404 1.9423 410.0271 410.5237 0.0759 -1.0000 -1.0000 2553350 1593159939.30 151.7499 60.0001 32.0000 1.9389 1.9408 410.1393 410.6354 0.0759 -1.0000 -1.0000 2553410 1593159939.40 151.4994 59.9987 32.0000 1.9395 1.9414 409.8403 410.3363 0.0760 -1.0000 -1.0000 2553490 1593159939.50 151.4994 59.9987 32.0000 1.9421 1.9441 409.5371 410.0327 0.0759 -1.0000 -1.0000 2553550 1593159939.60 151.4994 59.9987 32.0000 1.9406 1.9425 409.5824 410.0785 0.0760 -1.0000 -1.0000 2553610 1593159939.70 151.4994 59.9987 32.0000 1.9386 1.9405 409.8877 410.3831 0.0758 -1.0000 -1.0000 2553690 1593159939.80 151.4994 59.9987 32.0000 1.9396 1.9416 409.9997 410.4958 0.0760 -1.0000 -1.0000 2553750 1593159939.90 151.4994 59.9987 32.0000 1.9408 1.9427 409.9503 410.4479 0.0761 -1.0000 -1.0000 2553810 1593159940.00 151.4994 59.9987 32.0000 1.9416 1.9436 409.6540 410.1499 0.0759 -1.0000 -1.0000 2553880 1593159940.10 151.4994 59.9987 32.0000 1.9417 1.9437 409.5790 410.0744 0.0759 -1.0000 -1.0000 2553950 1593159940.20 151.4994 59.9987 32.0000 1.9403 1.9423 410.0715 410.5671 0.0759 -1.0000 -1.0000 2554010 1593159940.30 151.4994 59.9987 32.0000 1.9399 1.9418 409.9090 410.4050 0.0759 -1.0000 -1.0000 2554090 1593159940.40 151.4994 59.9987 32.0000 1.9410 1.9430 409.6942 410.1906 0.0760 -1.0000 -1.0000 2554440 1593159940.50 151.4994 59.9987 32.0000 1.9411 1.9430 409.4833 409.9786 0.0759 -1.0000 -1.0000 2554500 1593159940.60 151.3472 59.9987 32.0000 1.9401 1.9420 409.8962 410.3923 0.0759 -1.0000 -1.0000 2554580 1593159940.70 151.3472 59.9987 32.0000 1.9398 1.9417 410.1338 410.6297 0.0759 -1.0000 -1.0000 2554640 1593159940.80 151.3472 59.9987 32.0000 1.9425 1.9444 410.0274 410.5241 0.0760 -1.0000 -1.0000 2554710 1593159940.90 151.3472 59.9987 32.0000 1.9430 1.9450 409.7019 410.1977 0.0759 -1.0000 -1.0000 2554770 1593159941.00 151.3472 59.9987 32.0000 1.9408 1.9427 410.1227 410.6188 0.0759 -1.0000 -1.0000 2554840 1593159941.10 151.3472 59.9987 32.0000 1.9399 1.9418 410.1301 410.6250 0.0756 -1.0000 -1.0000 2554910 1593159941.20 151.3472 59.9987 32.0000 1.9409 1.9429 409.7680 410.2633 0.0758 -1.0000 -1.0000 2554970 1593159941.30 151.3472 59.9987 32.0000 1.9397 1.9416 409.7356 410.2311 0.0758 -1.0000 -1.0000 2555030 1593159941.40 151.3472 59.9987 32.0000 1.9403 1.9422 410.1558 410.6515 0.0758 -1.0000 -1.0000 2555109 1593159941.50 151.3472 59.9987 32.0000 1.9401 1.9421 410.0130 410.5096 0.0760 -1.0000 -1.0000 2555169 1593159941.60 151.3472 59.9987 32.0000 1.9413 1.9432 409.4460 409.9423 0.0760 -1.0000 -1.0000 2555229 1593159941.70 151.3472 59.9987 32.0000 1.9402 1.9422 409.8401 410.3361 0.0759 -1.0000 -1.0000 2555299 1593159941.80 151.5343 59.9987 32.0000 1.9390 1.9410 409.9708 410.4669 0.0759 -1.0000 -1.0000 2555429 1593159941.90 151.6163 59.9987 32.0000 1.9420 1.9439 409.9181 410.4135 0.0758 -1.0000 -1.0000 2555489 1593159942.00 151.6163 59.9987 32.0000 1.9422 1.9441 409.6162 410.1110 0.0758 -1.0000 -1.0000 2555579 1593159942.10 151.6163 59.9987 32.0000 1.9409 1.9428 409.9128 410.4086 0.0758 -1.0000 -1.0000 2555639 1593159942.20 151.6163 59.9987 32.0000 1.9398 1.9418 410.0202 410.5154 0.0758 -1.0000 -1.0000 2555699 1593159942.30 151.6163 59.9987 32.0000 1.9409 1.9428 409.8300 410.3259 0.0759 -1.0000 -1.0000 2555779 1593159942.40 151.6163 59.9987 32.0000 1.9398 1.9418 409.6374 410.1322 0.0758 -1.0000 -1.0000 2555839 1593159942.50 151.6340 59.9987 32.0000 1.9380 1.9399 409.9977 410.4932 0.0758 -1.0000 -1.0000 2556069 1593159942.60 151.6340 59.9987 32.0000 1.9396 1.9415 410.0294 410.5260 0.0760 -1.0000 -1.0000 2556139 1593159942.70 151.6340 59.9987 32.0000 1.9423 1.9443 409.4668 409.9619 0.0759 -1.0000 -1.0000 2556209 1593159942.80 151.6340 59.9987 32.0000 1.9400 1.9420 409.8006 410.2956 0.0757 -1.0000 -1.0000 2556279 1593159942.90 151.6340 59.9987 32.0000 1.9404 1.9423 410.0218 410.5178 0.0759 -1.0000 -1.0000 2556339 1593159943.00 151.6340 59.9987 32.0000 1.9385 1.9405 409.9711 410.4671 0.0759 -1.0000 -1.0000 2556619 1593159943.10 151.2590 59.9987 32.0000 1.9396 1.9415 409.9017 410.3977 0.0759 -1.0000 -1.0000 2556689 1593159943.20 151.2590 59.9987 32.0000 1.9410 1.9429 409.6367 410.1323 0.0759 -1.0000 -1.0000 2556759 1593159943.30 151.2590 59.9987 32.0000 1.9411 1.9430 409.4715 409.9673 0.0759 -1.0000 -1.0000 2556829 1593159943.40 151.2590 59.9987 32.0000 1.9412 1.9432 409.6118 410.1074 0.0759 -1.0000 -1.0000 2556898 1593159943.50 151.2590 59.9987 32.0000 1.9401 1.9420 410.1774 410.6736 0.0759 -1.0000 -1.0000 2557089 1593159943.60 151.2590 59.9987 32.0000 1.9417 1.9436 409.9412 410.4375 0.0760 -1.0000 -1.0000 2557148 1593159943.70 151.5586 59.9987 32.0000 1.9410 1.9430 409.7114 410.2071 0.0759 -1.0000 -1.0000 2557228 1593159943.80 151.5586 59.9987 32.0000 1.9408 1.9427 409.8775 410.3725 0.0758 -1.0000 -1.0000 2557288 1593159943.90 151.5586 59.9987 32.0000 1.9403 1.9422 410.0977 410.5946 0.0761 -1.0000 -1.0000 2557348 1593159944.00 151.5586 59.9987 32.0000 1.9400 1.9419 410.0025 410.4977 0.0758 -1.0000 -1.0000 2557588 1593159944.10 151.5586 59.9987 32.0000 1.9395 1.9414 409.8309 410.3268 0.0759 -1.0000 -1.0000 2557648 1593159944.20 151.5902 59.9987 32.0000 1.9390 1.9409 409.6994 410.1965 0.0761 -1.0000 -1.0000 2557718 1593159944.30 151.5902 59.9987 32.0000 1.9408 1.9427 410.1932 410.6884 0.0758 -1.0000 -1.0000 2557788 1593159944.40 151.5902 59.9987 32.0000 1.9413 1.9432 410.1434 410.6392 0.0758 -1.0000 -1.0000 2557848 1593159944.50 151.5902 59.9987 32.0000 1.9421 1.9440 409.7583 410.2547 0.0760 -1.0000 -1.0000 2557908 1593159944.60 151.5902 59.9987 32.0000 1.9392 1.9412 409.9907 410.4865 0.0759 -1.0000 -1.0000 2558098 1593159944.70 151.4479 59.9995 32.0000 1.9394 1.9414 410.1332 410.6292 0.0759 -1.0000 -1.0000 2558158 1593159944.80 151.4162 59.9997 32.0000 1.9382 1.9401 410.0562 410.5525 0.0760 -1.0000 -1.0000 2558228 1593159944.90 151.4162 59.9997 32.0000 1.9405 1.9425 409.6124 410.1081 0.0758 -1.0000 -1.0000 2558298 1593159945.00 151.4162 59.9997 32.0000 1.9407 1.9427 409.7224 410.2171 0.0758 -1.0000 -1.0000 2558358 1593159945.10 151.4162 59.9997 32.0000 1.9395 1.9414 410.0277 410.5231 0.0758 -1.0000 -1.0000 2558588 1593159945.20 151.4162 59.9997 32.0000 1.9397 1.9416 410.0589 410.5556 0.0760 -1.0000 -1.0000 2558658 1593159945.30 151.6892 59.9997 32.0000 1.9430 1.9450 409.6295 410.1257 0.0759 -1.0000 -1.0000 2558718 1593159945.40 151.6892 59.9997 32.0000 1.9420 1.9439 409.6453 410.1403 0.0759 -1.0000 -1.0000 2558788 1593159945.50 151.6892 59.9997 32.0000 1.9405 1.9424 410.1810 410.6772 0.0759 -1.0000 -1.0000 2558858 1593159945.60 151.6892 59.9997 32.0000 1.9397 1.9416 409.9460 410.4410 0.0758 -1.0000 -1.0000 2559188 1593159945.70 151.6892 59.9997 32.0000 1.9423 1.9443 409.4437 409.9397 0.0760 -1.0000 -1.0000 2559257 1593159945.80 151.6631 59.9997 32.0000 1.9394 1.9414 409.8490 410.3434 0.0756 -1.0000 -1.0000 2559317 1593159945.90 151.3844 59.9997 32.0000 1.9391 1.9410 410.0142 410.5103 0.0759 -1.0000 -1.0000 2559378 1593159946.00 151.3844 59.9997 32.0000 1.9406 1.9425 409.9206 410.4162 0.0758 -1.0000 -1.0000 2559457 1593159946.10 151.3844 59.9997 32.0000 1.9426 1.9445 409.8609 410.3568 0.0759 -1.0000 -1.0000 2559687 1593159946.20 151.3844 59.9997 32.0000 1.9409 1.9428 409.6364 410.1317 0.0759 -1.0000 -1.0000 2559747 1593159946.30 151.3844 59.9997 32.0000 1.9418 1.9437 409.5753 410.0705 0.0758 -1.0000 -1.0000 2559827 1593159946.40 151.3844 59.9997 32.0000 1.9387 1.9406 409.7285 410.2234 0.0758 -1.0000 -1.0000 2559887 1593159946.50 151.4182 59.9997 32.0000 1.9395 1.9414 410.0573 410.5539 0.0761 -1.0000 -1.0000 2559947 1593159946.60 151.4182 59.9997 32.0000 1.9398 1.9418 410.0174 410.5134 0.0759 -1.0000 -1.0000 2600337 1593159946.70 151.4182 59.9997 32.0000 1.9394 1.9413 409.7161 410.2127 0.0760 -1.0000 -1.0000 2600397 1593159946.80 151.4182 59.9997 32.0000 1.9411 1.9431 409.8267 410.3225 0.0759 -1.0000 -1.0000 2600477 1593159946.90 151.4182 59.9997 32.0000 1.9395 1.9414 409.8926 410.3881 0.0758 -1.0000 -1.0000 2600537 1593159947.00 151.6322 59.9997 32.0000 1.9411 1.9430 410.0207 410.5161 0.0758 -1.0000 -1.0000 2600597 1593159947.10 151.7904 59.9997 32.0000 1.9436 1.9455 409.6394 410.1355 0.0760 -1.0000 -1.0000 2600937 1593159947.20 151.7904 59.9997 32.0000 1.9426 1.9445 409.8702 410.3656 0.0758 -1.0000 -1.0000 2601007 1593159947.30 151.7904 59.9997 32.0000 1.9410 1.9429 410.2199 410.7162 0.0759 -1.0000 -1.0000 2601067 1593159947.40 151.7904 59.9997 32.0000 1.9418 1.9438 410.1102 410.6057 0.0758 -1.0000 -1.0000 2601137 1593159947.50 151.7904 59.9997 32.0000 1.9418 1.9438 409.7132 410.2092 0.0759 -1.0000 -1.0000 2601206 1593159947.60 151.1803 59.9997 32.0000 1.9389 1.9408 409.7510 410.2461 0.0759 -1.0000 -1.0000 2601506 1593159947.70 151.1803 59.9997 32.0000 1.9402 1.9421 409.9723 410.4667 0.0757 -1.0000 -1.0000 2601576 1593159947.80 151.1803 59.9997 32.0000 1.9395 1.9414 409.8624 410.3576 0.0758 -1.0000 -1.0000 2601636 1593159947.90 151.1803 59.9997 32.0000 1.9371 1.9391 409.5634 410.0590 0.0760 -1.0000 -1.0000 2601696 1593159948.00 151.1803 59.9997 32.0000 1.9401 1.9420 409.9031 410.3990 0.0759 -1.0000 -1.0000 2601776 1593159948.10 151.1803 59.9997 32.0000 1.9392 1.9411 410.0278 410.5240 0.0759 -1.0000 -1.0000 2601836 1593159948.20 151.5842 59.9997 32.0000 1.9396 1.9415 409.9464 410.4414 0.0757 -1.0000 -1.0000 2601896 1593159948.30 151.5842 59.9997 32.0000 1.9409 1.9429 409.7506 410.2458 0.0758 -1.0000 -1.0000 2601966 1593159948.40 151.5842 59.9997 32.0000 1.9413 1.9432 409.6109 410.1073 0.0762 -1.0000 -1.0000 2602036 1593159948.50 151.5842 59.9997 32.0000 1.9414 1.9434 409.5145 410.0096 0.0758 -1.0000 -1.0000 2602096 1593159948.60 151.5842 59.9997 32.0000 1.9406 1.9425 409.9259 410.4209 0.0758 -1.0000 -1.0000 2602176 1593159948.70 151.5842 59.9997 32.0000 1.9395 1.9414 409.9542 410.4502 0.0759 -1.0000 -1.0000 2602236 1593159948.80 151.5369 59.9997 32.0000 1.9394 1.9413 409.8585 410.3549 0.0759 -1.0000 -1.0000 2602306 1593159948.90 151.5369 59.9997 32.0000 1.9401 1.9420 409.8532 410.3487 0.0759 -1.0000 -1.0000 2602366 1593159949.00 151.5369 59.9997 32.0000 1.9389 1.9408 410.0899 410.5851 0.0757 -1.0000 -1.0000 2602436 1593159949.10 151.5369 59.9997 32.0000 1.9410 1.9429 409.9746 410.4712 0.0760 -1.0000 -1.0000 2602506 1593159949.20 151.5369 59.9997 32.0000 1.9414 1.9434 409.9030 410.3980 0.0756 -1.0000 -1.0000 2602686 1593159949.30 151.5581 59.9997 32.0000 1.9435 1.9454 409.5139 410.0093 0.0759 -1.0000 -1.0000 2602746 1593159949.40 151.6005 59.9997 32.0000 1.9396 1.9416 409.9392 410.4354 0.0759 -1.0000 -1.0000 2602816 1593159949.50 151.6005 59.9997 32.0000 1.9383 1.9403 410.1515 410.6482 0.0760 -1.0000 -1.0000 2602886 1593159949.60 151.6005 59.9997 32.0000 1.9396 1.9415 409.9960 410.4927 0.0760 -1.0000 -1.0000 2602946 1593159949.70 151.6005 59.9997 32.0000 1.9408 1.9427 409.8422 410.3379 0.0759 -1.0000 -1.0000 2603205 1593159949.80 151.6005 59.9997 32.0000 1.9411 1.9430 409.5350 410.0305 0.0759 -1.0000 -1.0000 2603265 1593159949.90 151.2279 59.9983 32.0000 1.9415 1.9435 409.7422 410.2374 0.0759 -1.0000 -1.0000 2603325 1593159950.00 151.2279 59.9983 32.0000 1.9388 1.9407 409.8939 410.3906 0.0759 -1.0000 -1.0000 2603405 1593159950.10 151.2279 59.9983 32.0000 1.9395 1.9414 409.8075 410.3032 0.0759 -1.0000 -1.0000 2603465 1593159950.20 151.2279 59.9983 32.0000 1.9420 1.9440 409.4209 409.9153 0.0757 -1.0000 -1.0000 2603845 1593159950.30 151.2279 59.9983 32.0000 1.9412 1.9431 409.7466 410.2415 0.0758 -1.0000 -1.0000 2603915 1593159950.40 151.7584 59.9983 32.0000 1.9401 1.9421 410.0825 410.5779 0.0758 -1.0000 -1.0000 2603985 1593159950.50 151.7584 59.9983 32.0000 1.9410 1.9429 409.7998 410.2948 0.0759 -1.0000 -1.0000 2604045 1593159950.60 151.7584 59.9983 32.0000 1.9416 1.9436 409.6558 410.1521 0.0759 -1.0000 -1.0000 2604115 1593159950.70 151.7584 59.9983 32.0000 1.9414 1.9434 410.1892 410.6849 0.0758 -1.0000 -1.0000 2604855 1593159950.80 151.7584 59.9983 32.0000 1.9424 1.9443 410.0501 410.5469 0.0759 -1.0000 -1.0000 2604934 1593159950.90 151.7584 59.9983 32.0000 1.9414 1.9434 409.7243 410.2191 0.0758 -1.0000 -1.0000 2605004 1593159951.00 151.7628 59.9983 32.0000 1.9411 1.9430 409.5117 410.0070 0.0759 -1.0000 -1.0000 2605064 1593159951.10 151.7628 59.9983 32.0000 1.9410 1.9429 409.9330 410.4291 0.0759 -1.0000 -1.0000 2605134 1593159951.20 151.7628 59.9983 32.0000 1.9426 1.9446 409.8157 410.3120 0.0760 -1.0000 -1.0000 2605204 1593159951.30 151.7628 59.9983 32.0000 1.9416 1.9436 409.5421 410.0370 0.0758 -1.0000 -1.0000 2605264 1593159951.40 151.7628 59.9983 32.0000 1.9398 1.9417 410.0124 410.5078 0.0758 -1.0000 -1.0000 2605334 1593159951.50 151.7628 59.9983 32.0000 1.9397 1.9417 409.9704 410.4660 0.0759 -1.0000 -1.0000 2605394 1593159951.60 151.4438 59.9983 32.0000 1.9405 1.9425 409.8159 410.3126 0.0759 -1.0000 -1.0000 2605464 1593159951.70 151.4438 59.9983 32.0000 1.9420 1.9440 409.5965 410.0909 0.0757 -1.0000 -1.0000 2605534 1593159951.80 151.4438 59.9983 32.0000 1.9415 1.9435 409.3470 409.8416 0.0759 -1.0000 -1.0000 2605594 1593159951.90 151.4438 59.9983 32.0000 1.9410 1.9429 409.9959 410.4929 0.0760 -1.0000 -1.0000 2605654 1593159952.00 151.4438 59.9983 32.0000 1.9406 1.9425 410.0433 410.5382 0.0757 -1.0000 -1.0000 2605734 1593159952.10 151.4438 59.9983 32.0000 1.9426 1.9445 410.1601 410.6557 0.0758 -1.0000 -1.0000 2605794 1593159952.20 151.4438 59.9983 32.0000 1.9422 1.9441 410.0009 410.4968 0.0759 -1.0000 -1.0000 2606204 1593159952.30 151.3277 59.9983 32.0000 1.9408 1.9427 410.1382 410.6346 0.0759 -1.0000 -1.0000 2606294 1593159952.40 151.3277 59.9983 32.0000 1.9406 1.9425 410.1669 410.6621 0.0758 -1.0000 -1.0000 2606364 1593159952.50 151.3277 59.9983 32.0000 1.9412 1.9431 409.8492 410.3452 0.0760 -1.0000 -1.0000 2606424 1593159952.60 151.3277 59.9983 32.0000 1.9412 1.9431 409.4899 409.9844 0.0758 -1.0000 -1.0000 2606494 1593159952.70 151.3277 59.9983 32.0000 1.9390 1.9409 409.7947 410.2908 0.0760 -1.0000 -1.0000 2606564 1593159952.80 151.3585 59.9983 32.0000 1.9396 1.9416 410.0225 410.5192 0.0760 -1.0000 -1.0000 2606634 1593159952.90 151.5968 59.9983 32.0000 1.9397 1.9416 410.0536 410.5503 0.0759 -1.0000 -1.0000 2606693 1593159953.00 151.5968 59.9983 32.0000 1.9420 1.9439 409.6621 410.1580 0.0760 -1.0000 -1.0000 2606763 1593159953.10 151.5968 59.9983 32.0000 1.9411 1.9430 409.7950 410.2912 0.0759 -1.0000 -1.0000 2606833 1593159953.20 151.5968 59.9983 32.0000 1.9410 1.9429 409.9114 410.4075 0.0759 -1.0000 -1.0000 2606893 1593159953.30 151.5968 59.9983 32.0000 1.9397 1.9417 409.8490 410.3456 0.0760 -1.0000 -1.0000 2606954 1593159953.40 151.5968 59.9983 32.0000 1.9405 1.9425 409.4977 409.9942 0.0761 -1.0000 -1.0000 2607033 1593159953.50 151.6043 59.9983 32.0000 1.9403 1.9422 409.4901 409.9864 0.0760 -1.0000 -1.0000 2607093 1593159953.60 151.6829 59.9983 32.0000 1.9389 1.9408 409.9136 410.4092 0.0758 -1.0000 -1.0000 2607153 1593159953.70 151.6829 59.9983 32.0000 1.9397 1.9417 409.9841 410.4801 0.0759 -1.0000 -1.0000 2607223 1593159953.80 151.6829 59.9983 32.0000 1.9415 1.9434 409.9060 410.4010 0.0757 -1.0000 -1.0000 2607603 1593159953.90 151.6829 59.9983 32.0000 1.9424 1.9444 409.6441 410.1396 0.0759 -1.0000 -1.0000 2607663 1593159954.00 151.6829 59.9983 32.0000 1.9425 1.9444 409.6666 410.1633 0.0760 -1.0000 -1.0000 2607733 1593159954.10 151.6829 59.9983 32.0000 1.9413 1.9432 410.0603 410.5567 0.0759 -1.0000 -1.0000 2607803 1593159954.20 151.6829 59.9983 32.0000 1.9412 1.9431 410.2108 410.7078 0.0760 -1.0000 -1.0000 2607863 1593159954.30 151.6829 59.9983 32.0000 1.9417 1.9437 410.0050 410.5009 0.0758 -1.0000 -1.0000 2608123 1593159954.40 151.6829 59.9983 32.0000 1.9415 1.9434 410.1049 410.6008 0.0759 -1.0000 -1.0000 2608183 1593159954.50 151.6829 59.9983 32.0000 1.9395 1.9415 410.0548 410.5511 0.0759 -1.0000 -1.0000 2608243 1593159954.60 151.6829 59.9983 32.0000 1.9399 1.9419 409.9062 410.4031 0.0761 -1.0000 -1.0000 2608323 1593159954.70 151.5638 60.0008 32.0000 1.9400 1.9420 409.6882 410.1841 0.0759 -1.0000 -1.0000 2608383 1593159954.80 151.5638 60.0008 32.0000 1.9410 1.9429 409.5024 409.9975 0.0759 -1.0000 -1.0000 2608633 1593159954.90 151.5638 60.0008 32.0000 1.9418 1.9437 409.8156 410.3103 0.0755 -1.0000 -1.0000 2608693 1593159955.00 151.5638 60.0008 32.0000 1.9395 1.9414 410.0305 410.5268 0.0759 -1.0000 -1.0000 2608753 1593159955.10 151.5638 60.0008 32.0000 1.9402 1.9422 410.1280 410.6248 0.0760 -1.0000 -1.0000 2608832 1593159955.20 151.4154 60.0008 32.0000 1.9411 1.9430 409.9510 410.4473 0.0759 -1.0000 -1.0000 2608892 1593159955.30 151.4154 60.0008 32.0000 1.9422 1.9442 409.6158 410.1107 0.0757 -1.0000 -1.0000 2608953 1593159955.40 151.4154 60.0008 32.0000 1.9419 1.9438 409.4940 409.9893 0.0760 -1.0000 -1.0000 2609102 1593159955.50 151.4154 60.0008 32.0000 1.9399 1.9418 409.8466 410.3427 0.0759 -1.0000 -1.0000 2609162 1593159955.60 151.4154 60.0008 32.0000 1.9422 1.9441 409.8122 410.3070 0.0758 -1.0000 -1.0000 2609222 1593159955.70 151.4154 60.0008 32.0000 1.9404 1.9424 409.5060 410.0013 0.0759 -1.0000 -1.0000 2609302 1593159955.80 151.4154 60.0008 32.0000 1.9395 1.9415 409.9820 410.4771 0.0758 -1.0000 -1.0000 2609362 1593159955.90 151.6600 60.0008 32.0000 1.9392 1.9411 410.0199 410.5153 0.0758 -1.0000 -1.0000 2609422 1593159956.00 151.6600 60.0008 32.0000 1.9423 1.9442 409.8455 410.3412 0.0759 -1.0000 -1.0000 2609502 1593159956.10 151.6600 60.0008 32.0000 1.9439 1.9458 409.7147 410.2101 0.0759 -1.0000 -1.0000 2609562 1593159956.20 151.6600 60.0008 32.0000 1.9400 1.9420 409.8578 410.3544 0.0760 -1.0000 -1.0000 2609622 1593159956.30 151.6600 60.0008 32.0000 1.9389 1.9408 409.9357 410.4313 0.0759 -1.0000 -1.0000 2609702 1593159956.40 151.6531 60.0008 32.0000 1.9397 1.9417 409.9405 410.4372 0.0760 -1.0000 -1.0000 2610082 1593159956.50 151.6371 60.0008 32.0000 1.9409 1.9429 409.5406 410.0364 0.0760 -1.0000 -1.0000 2610142 1593159956.60 151.6371 60.0008 32.0000 1.9399 1.9418 410.0258 410.5216 0.0759 -1.0000 -1.0000 2610212 1593159956.70 151.6371 60.0008 32.0000 1.9403 1.9422 409.9812 410.4777 0.0760 -1.0000 -1.0000 2610282 1593159956.80 151.6371 60.0008 32.0000 1.9422 1.9442 409.6445 410.1406 0.0759 -1.0000 -1.0000 2610352 1593159956.90 151.6371 60.0008 32.0000 1.9407 1.9426 409.9833 410.4801 0.0760 -1.0000 -1.0000 2610412 1593159957.00 151.4222 60.0008 32.0000 1.9394 1.9414 410.0795 410.5762 0.0760 -1.0000 -1.0000 2610472 1593159957.10 151.4222 60.0008 32.0000 1.9411 1.9430 409.7719 410.2675 0.0759 -1.0000 -1.0000 2610552 1593159957.20 151.4222 60.0008 32.0000 1.9417 1.9436 409.6431 410.1399 0.0761 -1.0000 -1.0000 2610612 1593159957.30 151.4222 60.0008 32.0000 1.9424 1.9443 409.7990 410.2957 0.0760 -1.0000 -1.0000 2610672 1593159957.40 151.4222 60.0008 32.0000 1.9402 1.9421 410.0699 410.5658 0.0759 -1.0000 -1.0000 2610752 1593159957.50 151.4222 60.0008 32.0000 1.9411 1.9431 410.1190 410.6144 0.0758 -1.0000 -1.0000 2610811 1593159957.60 151.5412 60.0008 32.0000 1.9418 1.9438 409.8375 410.3333 0.0760 -1.0000 -1.0000 2610871 1593159957.70 151.6144 60.0008 32.0000 1.9423 1.9442 409.9714 410.4668 0.0757 -1.0000 -1.0000 2610941 1593159957.80 151.6144 60.0008 32.0000 1.9410 1.9429 410.1530 410.6493 0.0759 -1.0000 -1.0000 2611011 1593159957.90 151.6144 60.0008 32.0000 1.9411 1.9430 410.0475 410.5433 0.0759 -1.0000 -1.0000 2611351 1593159958.00 151.6144 60.0008 32.0000 1.9422 1.9441 409.6453 410.1419 0.0760 -1.0000 -1.0000 2611421 1593159958.10 151.4613 60.0008 32.0000 1.9410 1.9430 409.5484 410.0433 0.0758 -1.0000 -1.0000 2611491 1593159958.20 151.4951 60.0008 32.0000 1.9397 1.9416 409.9441 410.4404 0.0760 -1.0000 -1.0000 2611551 1593159958.30 151.4951 60.0008 32.0000 1.9412 1.9432 410.2759 410.7725 0.0759 -1.0000 -1.0000 2611621 1593159958.40 151.4951 60.0008 32.0000 1.9418 1.9437 409.8300 410.3262 0.0759 -1.0000 -1.0000 2612371 1593159958.50 151.4951 60.0008 32.0000 1.9433 1.9452 409.6757 410.1715 0.0759 -1.0000 -1.0000 2612430 1593159958.60 151.4951 60.0008 32.0000 1.9431 1.9451 409.8925 410.3882 0.0759 -1.0000 -1.0000 2612501 1593159958.70 151.6814 60.0008 32.0000 1.9422 1.9441 410.0008 410.4970 0.0760 -1.0000 -1.0000 2612571 1593159958.80 151.8358 60.0008 32.0000 1.9408 1.9427 409.8192 410.3149 0.0758 -1.0000 -1.0000 2612641 1593159958.90 151.3086 60.0008 32.0000 1.9402 1.9422 410.0440 410.5391 0.0758 -1.0000 -1.0000 2612710 1593159959.00 151.3086 60.0008 32.0000 1.9409 1.9428 410.0350 410.5313 0.0760 -1.0000 -1.0000 2612770 1593159959.10 151.3086 60.0008 32.0000 1.9409 1.9429 409.7911 410.2871 0.0759 -1.0000 -1.0000 2612840 1593159959.20 151.3086 60.0008 32.0000 1.9421 1.9440 409.6624 410.1583 0.0760 -1.0000 -1.0000 2612900 1593159959.30 151.6652 60.0008 32.0000 1.9418 1.9437 409.8818 410.3782 0.0759 -1.0000 -1.0000 2612970 1593159959.40 151.6652 60.0008 32.0000 1.9407 1.9426 410.1274 410.6232 0.0758 -1.0000 -1.0000 2613040 1593159959.50 151.6652 60.0008 32.0000 1.9426 1.9445 410.0438 410.5399 0.0760 -1.0000 -1.0000 2613100 1593159959.60 151.6652 60.0008 32.0000 1.9412 1.9432 409.5901 410.0872 0.0761 -1.0000 -1.0000 2613160 1593159959.70 151.6652 60.0008 32.0000 1.9395 1.9415 409.8439 410.3402 0.0759 -1.0000 -1.0000 2613240 1593159959.80 151.3847 60.0000 32.0000 1.9380 1.9399 410.0306 410.5261 0.0758 -1.0000 -1.0000 2613300 1593159959.90 151.3847 60.0000 32.0000 1.9401 1.9420 409.6591 410.1546 0.0759 -1.0000 -1.0000 2613980 1593159960.00 151.3847 60.0000 32.0000 1.9399 1.9418 409.3968 409.8914 0.0758 -1.0000 -1.0000 2614050 1593159960.10 151.3847 60.0000 32.0000 1.9395 1.9414 409.7075 410.2023 0.0758 -1.0000 -1.0000 2614120 1593159960.20 151.3847 60.0000 32.0000 1.9413 1.9433 410.1299 410.6274 0.0762 -1.0000 -1.0000 2614180 1593159960.30 151.3847 60.0000 32.0000 1.9421 1.9440 410.0810 410.5795 0.0762 -1.0000 -1.0000 2614250 1593159960.40 151.3847 60.0000 32.0000 1.9417 1.9436 409.5471 410.0434 0.0759 -1.0000 -1.0000 2614320 1593159960.50 151.5256 60.0000 32.0000 1.9416 1.9436 409.6431 410.1384 0.0759 -1.0000 -1.0000 2614380 1593159960.60 151.5256 60.0000 32.0000 1.9392 1.9412 410.0087 410.5051 0.0759 -1.0000 -1.0000 2614450 1593159960.70 151.5256 60.0000 32.0000 1.9403 1.9422 409.9657 410.4614 0.0758 -1.0000 -1.0000 2614519 1593159960.80 151.5256 60.0000 32.0000 1.9415 1.9434 409.7975 410.2933 0.0758 -1.0000 -1.0000 2614589 1593159960.90 151.5256 60.0000 32.0000 1.9434 1.9453 409.5805 410.0749 0.0758 -1.0000 -1.0000 2614649 1593159961.00 151.5256 60.0000 32.0000 1.9405 1.9425 409.8037 410.2999 0.0760 -1.0000 -1.0000 2614719 1593159961.10 151.5256 60.0000 32.0000 1.9417 1.9436 409.8421 410.3377 0.0758 -1.0000 -1.0000 2614789 1593159961.20 151.5256 60.0000 32.0000 1.9420 1.9440 409.7590 410.2545 0.0759 -1.0000 -1.0000 2614849 1593159961.30 151.5254 60.0000 32.0000 1.9407 1.9426 410.0041 410.5008 0.0760 -1.0000 -1.0000 2614909 1593159961.40 151.7071 60.0000 32.0000 1.9416 1.9436 410.2014 410.6981 0.0760 -1.0000 -1.0000 2614989 1593159961.50 151.7071 60.0000 32.0000 1.9425 1.9444 409.8909 410.3878 0.0760 -1.0000 -1.0000 2615049 1593159961.60 151.6182 60.0000 32.0000 1.9420 1.9439 409.5616 410.0578 0.0760 -1.0000 -1.0000 2615109 1593159961.70 151.6182 60.0000 32.0000 1.9402 1.9421 409.7018 410.1976 0.0759 -1.0000 -1.0000 2615189 1593159961.80 151.6182 60.0000 32.0000 1.9391 1.9410 410.1475 410.6433 0.0758 -1.0000 -1.0000 2615249 1593159961.90 151.6182 60.0000 32.0000 1.9395 1.9415 410.0394 410.5360 0.0760 -1.0000 -1.0000 2615319 1593159962.00 151.6182 60.0000 32.0000 1.9407 1.9426 409.9925 410.4889 0.0760 -1.0000 -1.0000 2615389 1593159962.10 151.6182 60.0000 32.0000 1.9412 1.9431 409.7725 410.2687 0.0759 -1.0000 -1.0000 2615459 1593159962.20 151.6182 60.0000 32.0000 1.9389 1.9409 409.9441 410.4409 0.0761 -1.0000 -1.0000 2615519 1593159962.30 151.6182 60.0000 32.0000 1.9389 1.9408 410.0343 410.5310 0.0759 -1.0000 -1.0000 2615589 1593159962.40 151.6182 60.0000 32.0000 1.9404 1.9424 409.9169 410.4135 0.0761 -1.0000 -1.0000 2615649 1593159962.50 151.6182 60.0000 32.0000 1.9413 1.9432 409.5756 410.0726 0.0761 -1.0000 -1.0000 2616469 1593159962.60 151.6182 60.0000 32.0000 1.9425 1.9444 409.6557 410.1517 0.0760 -1.0000 -1.0000 2616539 1593159962.70 151.5879 60.0000 32.0000 1.9415 1.9435 409.9511 410.4467 0.0758 -1.0000 -1.0000 2616598 1593159962.80 151.3535 60.0000 32.0000 1.9408 1.9427 410.1926 410.6883 0.0759 -1.0000 -1.0000 2616678 1593159962.90 151.3535 60.0000 32.0000 1.9419 1.9438 409.7940 410.2901 0.0759 -1.0000 -1.0000 2616738 1593159963.00 151.3535 60.0000 32.0000 1.9410 1.9429 409.4368 409.9309 0.0758 -1.0000 -1.0000 2616798 1593159963.10 151.3535 60.0000 32.0000 1.9412 1.9432 409.7164 410.2132 0.0761 -1.0000 -1.0000 2616868 1593159963.20 151.3535 60.0000 32.0000 1.9406 1.9426 410.0215 410.5187 0.0761 -1.0000 -1.0000 2616938 1593159963.30 151.3535 60.0000 32.0000 1.9398 1.9417 409.9587 410.4550 0.0759 -1.0000 -1.0000 2616998 1593159963.40 151.7892 60.0000 32.0000 1.9414 1.9434 409.6632 410.1595 0.0760 -1.0000 -1.0000 2617068 1593159963.50 151.7892 60.0000 32.0000 1.9420 1.9439 409.5782 410.0730 0.0757 -1.0000 -1.0000 2617128 1593159963.60 151.7892 60.0000 32.0000 1.9413 1.9433 410.1322 410.6282 0.0758 -1.0000 -1.0000 2617198 1593159963.70 151.7892 60.0000 32.0000 1.9402 1.9421 410.1688 410.6650 0.0759 -1.0000 -1.0000 2617268 1593159963.80 151.7892 60.0000 32.0000 1.9413 1.9433 410.1074 410.6041 0.0760 -1.0000 -1.0000 2617328 1593159963.90 151.3911 60.0000 32.0000 1.9445 1.9464 409.7906 410.2867 0.0759 -1.0000 -1.0000 2617388 1593159964.00 151.3911 60.0000 32.0000 1.9415 1.9435 409.8670 410.3630 0.0759 -1.0000 -1.0000 2617468 1593159964.10 151.3911 60.0000 32.0000 1.9398 1.9418 410.1649 410.6614 0.0760 -1.0000 -1.0000 2617528 1593159964.20 151.3911 60.0000 32.0000 1.9402 1.9421 409.9420 410.4391 0.0761 -1.0000 -1.0000 2617588 1593159964.30 151.3911 60.0000 32.0000 1.9405 1.9425 409.7838 410.2790 0.0757 -1.0000 -1.0000 2617688 1593159964.40 151.3911 60.0000 32.0000 1.9399 1.9418 410.0576 410.5531 0.0758 -1.0000 -1.0000 2617748 1593159964.50 151.7790 60.0000 32.0000 1.9401 1.9420 410.2191 410.7145 0.0758 -1.0000 -1.0000 2618687 1593159964.60 151.7790 60.0000 32.0000 1.9417 1.9436 410.1009 410.5969 0.0758 -1.0000 -1.0000 2618757 1593159964.70 151.7790 60.0000 32.0000 1.9433 1.9452 409.7872 410.2836 0.0760 -1.0000 -1.0000 2618817 1593159964.80 151.7790 60.0000 32.0000 1.9431 1.9450 409.5643 410.0599 0.0759 -1.0000 -1.0000 2618897 1593159964.90 151.7790 60.0000 32.0000 1.9414 1.9433 409.6230 410.1179 0.0758 -1.0000 -1.0000 2618957 1593159965.00 151.5377 59.9999 32.0000 1.9388 1.9407 409.8039 410.2999 0.0759 -1.0000 -1.0000 2619017 1593159965.10 151.3990 59.9999 32.0000 1.9401 1.9421 410.1574 410.6540 0.0759 -1.0000 -1.0000 2619097 1593159965.20 151.3990 59.9999 32.0000 1.9400 1.9419 409.9129 410.4089 0.0760 -1.0000 -1.0000 2619157 1593159965.30 151.3990 59.9999 32.0000 1.9423 1.9442 409.6263 410.1225 0.0759 -1.0000 -1.0000 2619217 1593159965.40 151.3990 59.9999 32.0000 1.9418 1.9437 410.0196 410.5165 0.0760 -1.0000 -1.0000 2619287 1593159965.50 151.3990 59.9999 32.0000 1.9394 1.9414 410.2968 410.7934 0.0759 -1.0000 -1.0000 2619357 1593159965.60 151.5154 59.9999 32.0000 1.9421 1.9440 409.8953 410.3917 0.0760 -1.0000 -1.0000 2619417 1593159965.70 151.5871 59.9999 32.0000 1.9429 1.9448 409.7011 410.1971 0.0759 -1.0000 -1.0000 2619487 1593159965.80 151.5871 59.9999 32.0000 1.9412 1.9431 410.2077 410.7040 0.0759 -1.0000 -1.0000 2619547 1593159965.90 151.5871 59.9999 32.0000 1.9413 1.9433 410.1174 410.6135 0.0759 -1.0000 -1.0000 2619617 1593159966.00 151.5871 59.9999 32.0000 1.9407 1.9426 409.7837 410.2801 0.0761 -1.0000 -1.0000 2619687 1593159966.10 151.5871 59.9999 32.0000 1.9414 1.9434 409.6946 410.1914 0.0760 -1.0000 -1.0000 2619747 1593159966.20 151.5155 59.9999 32.0000 1.9387 1.9406 410.0590 410.5552 0.0759 -1.0000 -1.0000 2619807 1593159966.30 151.5155 59.9999 32.0000 1.9385 1.9404 410.1397 410.6364 0.0759 -1.0000 -1.0000 2619887 1593159966.40 151.5155 59.9999 32.0000 1.9401 1.9420 410.0645 410.5600 0.0759 -1.0000 -1.0000 2619947 1593159966.50 151.5155 59.9999 32.0000 1.9415 1.9434 409.7798 410.2762 0.0760 -1.0000 -1.0000 2620007 1593159966.60 151.5155 59.9999 32.0000 1.9412 1.9431 409.8736 410.3707 0.0760 -1.0000 -1.0000 2620086 1593159966.70 151.5155 59.9999 32.0000 1.9398 1.9417 410.0451 410.5413 0.0760 -1.0000 -1.0000 2620147 1593159966.80 151.4845 59.9999 32.0000 1.9407 1.9427 410.2865 410.7834 0.0760 -1.0000 -1.0000 2620216 1593159966.90 151.4624 59.9999 32.0000 1.9417 1.9437 409.6300 410.1278 0.0761 -1.0000 -1.0000 2620276 1593159967.00 151.4624 59.9999 32.0000 1.9429 1.9448 409.5253 410.0204 0.0759 -1.0000 -1.0000 2620347 1593159967.10 151.4624 59.9999 32.0000 1.9395 1.9415 409.8429 410.3389 0.0759 -1.0000 -1.0000 2620906 1593159967.20 151.4624 59.9999 32.0000 1.9420 1.9440 410.1322 410.6291 0.0760 -1.0000 -1.0000 2620976 1593159967.30 151.4624 59.9999 32.0000 1.9434 1.9453 409.7553 410.2524 0.0761 -1.0000 -1.0000 2621036 1593159967.40 151.5766 59.9999 32.0000 1.9436 1.9456 409.6724 410.1693 0.0761 -1.0000 -1.0000 2621106 1593159967.50 151.5766 59.9999 32.0000 1.9397 1.9416 410.2012 410.6985 0.0760 -1.0000 -1.0000 2621166 1593159967.60 151.5766 59.9999 32.0000 1.9412 1.9431 409.7918 410.2875 0.0758 -1.0000 -1.0000 2621236 1593159967.70 151.5766 59.9999 32.0000 1.9415 1.9434 409.7911 410.2857 0.0758 -1.0000 -1.0000 2621306 1593159967.80 151.5766 59.9999 32.0000 1.9396 1.9415 410.0391 410.5352 0.0759 -1.0000 -1.0000 2621376 1593159967.90 151.5120 59.9999 32.0000 1.9385 1.9404 409.9075 410.4030 0.0758 -1.0000 -1.0000 2621436 1593159968.00 151.4259 59.9999 32.0000 1.9407 1.9427 409.4195 409.9157 0.0760 -1.0000 -1.0000 2621506 1593159968.10 151.4259 59.9999 32.0000 1.9406 1.9425 409.4997 409.9953 0.0758 -1.0000 -1.0000 2621636 1593159968.20 151.4259 59.9999 32.0000 1.9408 1.9428 409.8798 410.3758 0.0759 -1.0000 -1.0000 2621696 1593159968.30 151.4259 59.9999 32.0000 1.9404 1.9424 410.1726 410.6690 0.0760 -1.0000 -1.0000 2621776 1593159968.40 151.4259 59.9999 32.0000 1.9421 1.9440 409.9578 410.4544 0.0759 -1.0000 -1.0000 2621836 1593159968.50 151.5580 59.9999 32.0000 1.9418 1.9437 409.8338 410.3303 0.0760 -1.0000 -1.0000 2621896 1593159968.60 151.5580 59.9999 32.0000 1.9428 1.9448 409.5605 410.0561 0.0758 -1.0000 -1.0000 2621966 1593159968.70 151.5580 59.9999 32.0000 1.9406 1.9425 409.9381 410.4340 0.0759 -1.0000 -1.0000 2622355 1593159968.80 151.5580 59.9999 32.0000 1.9412 1.9431 409.9774 410.4730 0.0759 -1.0000 -1.0000 2622425 1593159968.90 151.5580 59.9999 32.0000 1.9396 1.9416 409.6359 410.1322 0.0760 -1.0000 -1.0000 2622485 1593159969.00 151.5543 59.9999 32.0000 1.9412 1.9431 409.6636 410.1593 0.0759 -1.0000 -1.0000 2622555 1593159969.10 151.5186 59.9999 32.0000 1.9398 1.9417 410.0864 410.5827 0.0759 -1.0000 -1.0000 2622625 1593159969.20 151.5186 59.9999 32.0000 1.9398 1.9418 410.1494 410.6453 0.0759 -1.0000 -1.0000 2622875 1593159969.30 151.5186 59.9999 32.0000 1.9413 1.9433 409.8206 410.3174 0.0760 -1.0000 -1.0000 2622935 1593159969.40 151.5186 59.9999 32.0000 1.9444 1.9463 409.6519 410.1477 0.0760 -1.0000 -1.0000 2623005 1593159969.50 151.5186 59.9999 32.0000 1.9401 1.9420 410.0370 410.5344 0.0761 -1.0000 -1.0000 2623075 1593159969.60 151.5102 59.9998 32.0000 1.9399 1.9418 410.0057 410.5023 0.0760 -1.0000 -1.0000 2623135 1593159969.70 151.5102 59.9998 32.0000 1.9414 1.9434 409.9664 410.4632 0.0761 -1.0000 -1.0000 2623205 1593159969.80 151.5102 59.9998 32.0000 1.9416 1.9435 409.9424 410.4390 0.0759 -1.0000 -1.0000 2623275 1593159969.90 151.5102 59.9998 32.0000 1.9399 1.9418 410.0871 410.5841 0.0760 -1.0000 -1.0000 2623335 1593159970.00 151.5102 59.9998 32.0000 1.9421 1.9440 409.6489 410.1440 0.0758 -1.0000 -1.0000 2623405 1593159970.10 151.5102 59.9998 32.0000 1.9409 1.9429 409.6047 410.1004 0.0760 -1.0000 -1.0000 2623465 1593159970.20 151.5544 59.9998 32.0000 1.9386 1.9405 410.0015 410.4982 0.0760 -1.0000 -1.0000 2623535 1593159970.30 151.5891 59.9998 32.0000 1.9398 1.9417 410.0150 410.5116 0.0761 -1.0000 -1.0000 2623605 1593159970.40 151.5891 59.9998 32.0000 1.9409 1.9429 410.0543 410.5510 0.0760 -1.0000 -1.0000 2623665 1593159970.50 151.5891 59.9998 32.0000 1.9412 1.9431 409.9250 410.4220 0.0760 -1.0000 -1.0000 2623725 1593159970.60 151.5891 59.9998 32.0000 1.9416 1.9435 409.8562 410.3520 0.0758 -1.0000 -1.0000 2623805 1593159970.70 151.5891 59.9998 32.0000 1.9390 1.9409 410.0897 410.5856 0.0759 -1.0000 -1.0000 2624134 1593159970.80 151.5182 59.9998 32.0000 1.9392 1.9411 410.1001 410.5954 0.0758 -1.0000 -1.0000 2624204 1593159970.90 151.5182 59.9998 32.0000 1.9401 1.9421 409.8316 410.3274 0.0760 -1.0000 -1.0000 2624264 1593159971.00 151.5182 59.9998 32.0000 1.9409 1.9429 409.9758 410.4729 0.0761 -1.0000 -1.0000 2624334 1593159971.10 151.5182 59.9998 32.0000 1.9394 1.9414 410.1338 410.6307 0.0760 -1.0000 -1.0000 2624404 1593159971.20 151.5182 59.9998 32.0000 1.9412 1.9431 409.8441 410.3408 0.0761 -1.0000 -1.0000 2625104 1593159971.30 151.5182 59.9998 32.0000 1.9418 1.9438 409.6256 410.1208 0.0759 -1.0000 -1.0000 2625174 1593159971.40 151.3537 59.9998 32.0000 1.9401 1.9420 409.9321 410.4285 0.0760 -1.0000 -1.0000 2625244 1593159971.50 151.3499 59.9998 32.0000 1.9388 1.9407 409.9975 410.4944 0.0760 -1.0000 -1.0000 2625304 1593159971.60 151.3499 59.9998 32.0000 1.9411 1.9430 409.8248 410.3208 0.0759 -1.0000 -1.0000 2625374 1593159971.70 151.3499 59.9998 32.0000 1.9415 1.9435 409.6540 410.1489 0.0757 -1.0000 -1.0000 2625444 1593159971.80 151.3499 59.9998 32.0000 1.9400 1.9419 409.9179 410.4133 0.0759 -1.0000 -1.0000 2625504 1593159971.90 151.3499 59.9998 32.0000 1.9393 1.9412 410.1532 410.6499 0.0760 -1.0000 -1.0000 2625564 1593159972.00 151.5048 59.9998 32.0000 1.9399 1.9418 409.8836 410.3806 0.0760 -1.0000 -1.0000 2625644 1593159972.10 151.5048 59.9998 32.0000 1.9402 1.9421 409.7107 410.2059 0.0758 -1.0000 -1.0000 2625703 1593159972.20 151.5048 59.9998 32.0000 1.9387 1.9406 409.9229 410.4184 0.0758 -1.0000 -1.0000 2625763 1593159972.30 151.5048 59.9998 32.0000 1.9384 1.9403 409.9798 410.4741 0.0756 -1.0000 -1.0000 2625833 1593159972.40 151.5048 59.9998 32.0000 1.9392 1.9411 409.9367 410.4327 0.0759 -1.0000 -1.0000 2625903 1593159972.50 151.3786 59.9998 32.0000 1.9408 1.9428 409.6745 410.1688 0.0757 -1.0000 -1.0000 2625964 1593159972.60 151.3786 59.9998 32.0000 1.9417 1.9437 409.5616 410.0567 0.0759 -1.0000 -1.0000 2626043 1593159972.70 151.3786 59.9998 32.0000 1.9405 1.9424 409.8962 410.3920 0.0759 -1.0000 -1.0000 2626163 1593159972.80 151.3786 59.9998 32.0000 1.9399 1.9418 410.1816 410.6786 0.0760 -1.0000 -1.0000 2626243 1593159972.90 151.3786 59.9998 32.0000 1.9411 1.9430 410.0424 410.5386 0.0760 -1.0000 -1.0000 2626313 1593159973.00 151.3786 59.9998 32.0000 1.9435 1.9455 409.7568 410.2539 0.0761 -1.0000 -1.0000 2626373 1593159973.10 151.4092 59.9998 32.0000 1.9425 1.9444 410.0303 410.5269 0.0759 -1.0000 -1.0000 2626443 1593159973.20 151.4092 59.9998 32.0000 1.9425 1.9445 410.1780 410.6750 0.0759 -1.0000 -1.0000 2626513 1593159973.30 151.4092 59.9998 32.0000 1.9424 1.9443 409.8353 410.3302 0.0759 -1.0000 -1.0000 2626603 1593159973.40 151.4092 59.9998 32.0000 1.9405 1.9425 409.5786 410.0743 0.0759 -1.0000 -1.0000 2626683 1593159973.50 151.4092 59.9998 32.0000 1.9390 1.9409 409.9364 410.4327 0.0760 -1.0000 -1.0000 2626743 1593159973.60 151.3861 59.9998 32.0000 1.9397 1.9416 410.0540 410.5501 0.0759 -1.0000 -1.0000 2626803 1593159973.70 151.3861 59.9998 32.0000 1.9412 1.9431 410.0117 410.5083 0.0760 -1.0000 -1.0000 2626873 1593159973.80 151.3861 59.9998 32.0000 1.9413 1.9433 409.8124 410.3087 0.0759 -1.0000 -1.0000 2627383 1593159973.90 151.3861 59.9998 32.0000 1.9401 1.9421 409.4989 409.9946 0.0760 -1.0000 -1.0000 2627443 1593159974.00 151.3861 59.9998 32.0000 1.9395 1.9414 410.0538 410.5490 0.0758 -1.0000 -1.0000 2627513 1593159974.10 151.3861 59.9998 32.0000 1.9391 1.9410 410.1860 410.6825 0.0760 -1.0000 -1.0000 2627583 1593159974.20 151.5530 59.9998 32.0000 1.9399 1.9419 409.6082 410.1045 0.0760 -1.0000 -1.0000 2627652 1593159974.30 151.5530 59.9998 32.0000 1.9409 1.9429 409.4841 409.9802 0.0759 -1.0000 -1.0000 2627882 1593159974.40 151.5530 59.9998 32.0000 1.9403 1.9422 409.8527 410.3479 0.0758 -1.0000 -1.0000 2627942 1593159974.50 151.5530 59.9998 32.0000 1.9397 1.9417 410.0374 410.5333 0.0759 -1.0000 -1.0000 2628012 1593159974.60 151.5530 59.9998 32.0000 1.9399 1.9418 409.7591 410.2545 0.0759 -1.0000 -1.0000 2628082 1593159974.70 151.6269 60.0006 32.0000 1.9430 1.9450 409.5264 410.0219 0.0759 -1.0000 -1.0000 2628152 1593159974.80 151.6314 60.0006 32.0000 1.9420 1.9440 409.5561 410.0515 0.0759 -1.0000 -1.0000 2628362 1593159974.90 151.6314 60.0006 32.0000 1.9403 1.9422 409.9732 410.4686 0.0758 -1.0000 -1.0000 2628432 1593159975.00 151.6314 60.0006 32.0000 1.9411 1.9431 410.1532 410.6492 0.0759 -1.0000 -1.0000 2628492 1593159975.10 151.6314 60.0006 32.0000 1.9439 1.9458 409.9204 410.4163 0.0759 -1.0000 -1.0000 2628562 1593159975.20 151.6314 60.0006 32.0000 1.9435 1.9454 409.6590 410.1549 0.0760 -1.0000 -1.0000 2628632 1593159975.30 151.2569 60.0006 32.0000 1.9392 1.9411 410.0495 410.5460 0.0760 -1.0000 -1.0000 2628862 1593159975.40 151.2569 60.0006 32.0000 1.9398 1.9417 409.7337 410.2296 0.0758 -1.0000 -1.0000 2628942 1593159975.50 151.2569 60.0006 32.0000 1.9402 1.9421 409.5248 410.0189 0.0757 -1.0000 -1.0000 2629002 1593159975.60 151.2569 60.0006 32.0000 1.9408 1.9427 409.7950 410.2913 0.0759 -1.0000 -1.0000 2629072 1593159975.70 151.2569 60.0006 32.0000 1.9418 1.9437 410.0975 410.5932 0.0759 -1.0000 -1.0000 2629142 1593159975.80 151.2980 60.0006 32.0000 1.9404 1.9423 410.0727 410.5695 0.0760 -1.0000 -1.0000 2629202 1593159975.90 151.4091 60.0006 32.0000 1.9418 1.9437 410.0742 410.5702 0.0760 -1.0000 -1.0000 2629272 1593159976.00 151.4091 60.0006 32.0000 1.9421 1.9440 409.7331 410.2307 0.0762 -1.0000 -1.0000 2629352 1593159976.10 151.4091 60.0006 32.0000 1.9403 1.9422 409.3838 409.8796 0.0759 -1.0000 -1.0000 2629411 1593159976.20 151.4091 60.0006 32.0000 1.9400 1.9419 409.6761 410.1706 0.0758 -1.0000 -1.0000 2629472 1593159976.30 151.4091 60.0006 32.0000 1.9401 1.9420 409.8404 410.3364 0.0759 -1.0000 -1.0000 2629761 1593159976.40 151.3788 60.0006 32.0000 1.9401 1.9420 409.7854 410.2815 0.0759 -1.0000 -1.0000 2629821 1593159976.50 151.3400 60.0006 32.0000 1.9417 1.9436 409.6754 410.1705 0.0759 -1.0000 -1.0000 2629881 1593159976.60 151.3400 60.0006 32.0000 1.9412 1.9431 409.4837 409.9791 0.0759 -1.0000 -1.0000 2629961 1593159976.70 151.3400 60.0006 32.0000 1.9395 1.9414 410.0228 410.5179 0.0758 -1.0000 -1.0000 2630021 1593159976.80 151.3400 60.0006 32.0000 1.9395 1.9414 410.0714 410.5675 0.0759 -1.0000 -1.0000 2630211 1593159976.90 151.3400 60.0006 32.0000 1.9412 1.9431 409.6107 410.1056 0.0758 -1.0000 -1.0000 2630271 1593159977.00 151.3742 60.0006 32.0000 1.9412 1.9432 409.5495 410.0444 0.0759 -1.0000 -1.0000 2630331 1593159977.10 151.3742 60.0006 32.0000 1.9404 1.9423 410.0247 410.5213 0.0760 -1.0000 -1.0000 2630411 1593159977.20 151.3742 60.0006 32.0000 1.9405 1.9425 410.0383 410.5343 0.0758 -1.0000 -1.0000 2630481 1593159977.30 151.3742 60.0006 32.0000 1.9415 1.9434 409.7376 410.2330 0.0759 -1.0000 -1.0000 2630631 1593159977.40 151.3742 60.0006 32.0000 1.9404 1.9423 409.6298 410.1261 0.0759 -1.0000 -1.0000 2630711 1593159977.50 151.3777 60.0006 32.0000 1.9385 1.9405 409.9502 410.4446 0.0757 -1.0000 -1.0000 2630771 1593159977.60 151.3952 60.0006 32.0000 1.9395 1.9414 410.0897 410.5864 0.0761 -1.0000 -1.0000 2630831 1593159977.70 151.3952 60.0006 32.0000 1.9398 1.9418 410.0529 410.5488 0.0759 -1.0000 -1.0000 2630901 1593159977.80 151.3952 60.0006 32.0000 1.9409 1.9429 409.6697 410.1655 0.0759 -1.0000 -1.0000 2630971 1593159977.90 151.3952 60.0006 32.0000 1.9410 1.9430 409.9366 410.4322 0.0758 -1.0000 -1.0000 2631141 1593159978.00 151.3952 60.0006 32.0000 1.9402 1.9421 410.2043 410.6997 0.0759 -1.0000 -1.0000 2631211 1593159978.10 151.4221 60.0006 32.0000 1.9409 1.9429 410.0300 410.5265 0.0759 -1.0000 -1.0000 2631281 1593159978.20 151.4221 60.0006 32.0000 1.9425 1.9444 409.5803 410.0755 0.0758 -1.0000 -1.0000 2631341 1593159978.30 151.4221 60.0006 32.0000 1.9398 1.9417 409.9726 410.4691 0.0759 -1.0000 -1.0000 2631410 1593159978.40 151.4221 60.0006 32.0000 1.9403 1.9422 410.0874 410.5837 0.0759 -1.0000 -1.0000 2632410 1593159978.50 151.4221 60.0006 32.0000 1.9394 1.9413 409.8357 410.3315 0.0758 -1.0000 -1.0000 2632470 1593159978.60 151.4221 60.0006 32.0000 1.9392 1.9412 409.7348 410.2292 0.0758 -1.0000 -1.0000 2632540 1593159978.70 151.5178 60.0006 32.0000 1.9403 1.9423 410.0277 410.5245 0.0760 -1.0000 -1.0000 2632600 1593159978.80 151.5178 60.0006 32.0000 1.9419 1.9438 409.9428 410.4384 0.0758 -1.0000 -1.0000 2632680 1593159978.90 151.5178 60.0006 32.0000 1.9410 1.9430 409.6970 410.1916 0.0758 -1.0000 -1.0000 2632740 1593159979.00 151.5178 60.0006 32.0000 1.9391 1.9410 409.9711 410.4669 0.0759 -1.0000 -1.0000 2632810 1593159979.10 151.5178 60.0006 32.0000 1.9392 1.9411 410.0992 410.5955 0.0759 -1.0000 -1.0000 2632890 1593159979.20 151.5291 60.0006 32.0000 1.9388 1.9407 409.8865 410.3816 0.0758 -1.0000 -1.0000 2632950 1593159979.30 151.5342 60.0006 32.0000 1.9425 1.9445 409.6949 410.1902 0.0759 -1.0000 -1.0000 2633010 1593159979.40 151.5342 60.0006 32.0000 1.9413 1.9432 409.7289 410.2251 0.0760 -1.0000 -1.0000 2633090 1593159979.50 151.5342 60.0006 32.0000 1.9418 1.9438 410.0161 410.5129 0.0760 -1.0000 -1.0000 2633150 1593159979.60 151.5342 60.0006 32.0000 1.9399 1.9419 410.1546 410.6519 0.0761 -1.0000 -1.0000 2633209 1593159979.70 151.5342 60.0006 32.0000 1.9424 1.9443 409.5738 410.0701 0.0759 -1.0000 -1.0000 2633280 1593159979.80 151.6124 60.0015 32.0000 1.9425 1.9445 409.5817 410.0768 0.0759 -1.0000 -1.0000 2633350 1593159979.90 151.6124 60.0015 32.0000 1.9409 1.9428 410.0178 410.5139 0.0759 -1.0000 -1.0000 2633409 1593159980.00 151.6124 60.0015 32.0000 1.9412 1.9431 410.0810 410.5776 0.0759 -1.0000 -1.0000 2633479 1593159980.10 151.6124 60.0015 32.0000 1.9409 1.9428 409.6294 410.1257 0.0761 -1.0000 -1.0000 2633549 1593159980.20 151.6124 60.0015 32.0000 1.9404 1.9423 409.5014 409.9965 0.0758 -1.0000 -1.0000 2633609 1593159980.30 151.6124 60.0015 32.0000 1.9402 1.9421 409.6947 410.1904 0.0759 -1.0000 -1.0000 2633679 1593159980.40 151.7075 60.0015 32.0000 1.9390 1.9410 409.9299 410.4255 0.0758 -1.0000 -1.0000 2633859 1593159980.50 151.7265 60.0015 32.0000 1.9410 1.9430 409.8161 410.3122 0.0759 -1.0000 -1.0000 2633919 1593159980.60 151.7265 60.0015 32.0000 1.9424 1.9444 409.5938 410.0894 0.0759 -1.0000 -1.0000 2633989 1593159980.70 151.7265 60.0015 32.0000 1.9421 1.9440 409.6566 410.1509 0.0757 -1.0000 -1.0000 2634049 1593159980.80 151.7265 60.0015 32.0000 1.9418 1.9437 410.0473 410.5425 0.0758 -1.0000 -1.0000 2634149 1593159980.90 151.7265 60.0015 32.0000 1.9419 1.9438 409.8131 410.3093 0.0761 -1.0000 -1.0000 2634949 1593159981.00 151.2806 60.0015 32.0000 1.9414 1.9433 409.5925 410.0885 0.0759 -1.0000 -1.0000 2635009 1593159981.10 151.2806 60.0015 32.0000 1.9407 1.9426 409.8745 410.3696 0.0759 -1.0000 -1.0000 2635098 1593159981.20 151.2806 60.0015 32.0000 1.9392 1.9411 410.0519 410.5476 0.0757 -1.0000 -1.0000 2635159 1593159981.30 151.2806 60.0015 32.0000 1.9410 1.9429 410.1762 410.6715 0.0758 -1.0000 -1.0000 2635218 1593159981.40 151.2806 60.0015 32.0000 1.9415 1.9435 410.0274 410.5230 0.0757 -1.0000 -1.0000 2635298 1593159981.50 151.6724 60.0015 32.0000 1.9427 1.9446 409.8204 410.3149 0.0757 -1.0000 -1.0000 2635358 1593159981.60 151.6724 60.0015 32.0000 1.9395 1.9414 409.8733 410.3699 0.0760 -1.0000 -1.0000 2635418 1593159981.70 151.6724 60.0015 32.0000 1.9409 1.9428 410.1078 410.6050 0.0761 -1.0000 -1.0000 2635488 1593159981.80 151.6724 60.0015 32.0000 1.9415 1.9434 409.8215 410.3174 0.0759 -1.0000 -1.0000 2635558 1593159981.90 151.6724 60.0015 32.0000 1.9403 1.9422 410.0632 410.5582 0.0758 -1.0000 -1.0000 2635618 1593159982.00 151.6520 60.0015 32.0000 1.9401 1.9420 410.1424 410.6391 0.0760 -1.0000 -1.0000 2635688 1593159982.10 151.4884 60.0015 32.0000 1.9417 1.9436 409.9546 410.4509 0.0759 -1.0000 -1.0000 2635758 1593159982.20 151.4884 60.0015 32.0000 1.9423 1.9442 409.6916 410.1862 0.0757 -1.0000 -1.0000 2635828 1593159982.30 151.4884 60.0015 32.0000 1.9407 1.9426 410.0283 410.5242 0.0759 -1.0000 -1.0000 2635898 1593159982.40 151.4884 60.0015 32.0000 1.9391 1.9410 409.9756 410.4715 0.0759 -1.0000 -1.0000 2635958 1593159982.50 151.4884 60.0015 32.0000 1.9416 1.9435 409.8479 410.3444 0.0760 -1.0000 -1.0000 2636018 1593159982.60 151.3877 60.0015 32.0000 1.9413 1.9432 409.7067 410.2018 0.0757 -1.0000 -1.0000 2636098 1593159982.70 151.3877 60.0015 32.0000 1.9393 1.9412 410.0300 410.5254 0.0759 -1.0000 -1.0000 2636158 1593159982.80 151.3877 60.0015 32.0000 1.9389 1.9408 410.0858 410.5826 0.0759 -1.0000 -1.0000 2636228 1593159982.90 151.3877 60.0015 32.0000 1.9405 1.9425 409.8633 410.3602 0.0760 -1.0000 -1.0000 2636298 1593159983.00 151.3877 60.0015 32.0000 1.9401 1.9420 410.0703 410.5663 0.0759 -1.0000 -1.0000 2636388 1593159983.10 151.3877 60.0015 32.0000 1.9407 1.9426 410.1523 410.6485 0.0758 -1.0000 -1.0000 2636458 1593159983.20 151.3589 60.0015 32.0000 1.9386 1.9405 409.9855 410.4819 0.0760 -1.0000 -1.0000 2636528 1593159983.30 151.2917 60.0015 32.0000 1.9413 1.9432 409.4940 409.9893 0.0759 -1.0000 -1.0000 2636588 1593159983.40 151.2917 60.0015 32.0000 1.9397 1.9416 409.9195 410.4157 0.0759 -1.0000 -1.0000 2636658 1593159983.50 151.2917 60.0015 32.0000 1.9378 1.9397 410.1130 410.6086 0.0758 -1.0000 -1.0000 2637138 1593159983.60 151.2917 60.0015 32.0000 1.9397 1.9417 409.9997 410.4959 0.0759 -1.0000 -1.0000 2637197 1593159983.70 151.2917 60.0015 32.0000 1.9411 1.9430 409.7993 410.2947 0.0759 -1.0000 -1.0000 2637267 1593159983.80 151.6428 60.0015 32.0000 1.9398 1.9417 409.7773 410.2731 0.0759 -1.0000 -1.0000 2637327 1593159983.90 151.6428 60.0015 32.0000 1.9397 1.9416 410.1284 410.6253 0.0761 -1.0000 -1.0000 2637397 1593159984.00 151.6428 60.0015 32.0000 1.9409 1.9429 410.1236 410.6213 0.0761 -1.0000 -1.0000 2637467 1593159984.10 151.6428 60.0015 32.0000 1.9421 1.9441 409.7540 410.2508 0.0760 -1.0000 -1.0000 2637537 1593159984.20 151.6428 60.0015 32.0000 1.9411 1.9431 410.0283 410.5235 0.0759 -1.0000 -1.0000 2637597 1593159984.30 151.6428 60.0015 32.0000 1.9401 1.9421 410.1188 410.6157 0.0760 -1.0000 -1.0000 2637667 1593159984.40 151.5016 60.0015 32.0000 1.9412 1.9431 410.1643 410.6601 0.0759 -1.0000 -1.0000 2637727 1593159984.50 151.5016 60.0015 32.0000 1.9425 1.9444 409.7830 410.2792 0.0760 -1.0000 -1.0000 2637967 1593159984.60 151.5016 60.0015 32.0000 1.9402 1.9422 409.6233 410.1184 0.0758 -1.0000 -1.0000 2638037 1593159984.70 151.5016 60.0015 32.0000 1.9378 1.9397 409.9581 410.4527 0.0758 -1.0000 -1.0000 2638097 1593159984.80 151.5016 60.0015 32.0000 1.9416 1.9435 409.9274 410.4234 0.0759 -1.0000 -1.0000 2638177 1593159984.90 151.5356 60.0018 32.0000 1.9423 1.9442 409.6332 410.1288 0.0759 -1.0000 -1.0000 2638237 1593159985.00 151.5356 60.0018 32.0000 1.9418 1.9438 409.5799 410.0756 0.0759 -1.0000 -1.0000 2639116 1593159985.10 151.5356 60.0018 32.0000 1.9394 1.9413 409.7937 410.2888 0.0758 -1.0000 -1.0000 2639186 1593159985.20 151.5356 60.0018 32.0000 1.9397 1.9416 410.0937 410.5906 0.0761 -1.0000 -1.0000 2639256 1593159985.30 151.5356 60.0018 32.0000 1.9409 1.9429 409.7175 410.2122 0.0758 -1.0000 -1.0000 2639316 1593159985.40 151.5356 60.0018 32.0000 1.9398 1.9417 409.5542 410.0492 0.0758 -1.0000 -1.0000 2639386 1593159985.50 151.4798 60.0018 32.0000 1.9389 1.9408 409.8123 410.3063 0.0756 -1.0000 -1.0000 2639456 1593159985.60 151.4762 60.0018 32.0000 1.9395 1.9414 410.1436 410.6390 0.0759 -1.0000 -1.0000 2639516 1593159985.70 151.4762 60.0018 32.0000 1.9406 1.9426 409.9824 410.4789 0.0759 -1.0000 -1.0000 2639596 1593159985.80 151.4762 60.0018 32.0000 1.9424 1.9443 409.5826 410.0773 0.0758 -1.0000 -1.0000 2639656 1593159985.90 151.4762 60.0018 32.0000 1.9410 1.9429 409.8146 410.3103 0.0759 -1.0000 -1.0000 2639716 1593159986.00 151.4762 60.0018 32.0000 1.9404 1.9423 410.0985 410.5947 0.0759 -1.0000 -1.0000 2639796 1593159986.10 151.5847 60.0018 32.0000 1.9432 1.9452 409.8419 410.3358 0.0757 -1.0000 -1.0000 2639856 1593159986.20 151.5847 60.0018 32.0000 1.9424 1.9444 409.7197 410.2150 0.0759 -1.0000 -1.0000 2639916 1593159986.30 151.5847 60.0018 32.0000 1.9407 1.9426 410.0870 410.5834 0.0760 -1.0000 -1.0000 2639996 1593159986.40 151.5847 60.0018 32.0000 1.9408 1.9427 409.8972 410.3947 0.0761 -1.0000 -1.0000 2640056 1593159986.50 151.5847 60.0018 32.0000 1.9416 1.9435 409.6721 410.1687 0.0760 -1.0000 -1.0000 2640416 1593159986.60 151.6633 60.0018 32.0000 1.9400 1.9420 409.6775 410.1737 0.0760 -1.0000 -1.0000 2640486 1593159986.70 151.8117 60.0018 32.0000 1.9399 1.9418 410.1236 410.6203 0.0760 -1.0000 -1.0000 2640546 1593159986.80 151.8117 60.0018 32.0000 1.9404 1.9423 410.0911 410.5875 0.0759 -1.0000 -1.0000 2640616 1593159986.90 151.8117 60.0018 32.0000 1.9427 1.9446 409.8655 410.3611 0.0759 -1.0000 -1.0000 2640686 1593159987.00 151.8117 60.0018 32.0000 1.9414 1.9434 409.8757 410.3721 0.0760 -1.0000 -1.0000 2640746 1593159987.10 151.8117 60.0018 32.0000 1.9397 1.9417 409.9905 410.4871 0.0760 -1.0000 -1.0000 2640815 1593159987.20 151.4019 60.0018 32.0000 1.9400 1.9419 410.1138 410.6101 0.0760 -1.0000 -1.0000 2640885 1593159987.30 151.4019 60.0018 32.0000 1.9420 1.9440 409.7193 410.2155 0.0759 -1.0000 -1.0000 2640945 1593159987.40 151.4019 60.0018 32.0000 1.9401 1.9420 409.9276 410.4235 0.0759 -1.0000 -1.0000 2641015 1593159987.50 151.4019 60.0018 32.0000 1.9404 1.9423 410.1307 410.6271 0.0759 -1.0000 -1.0000 2641085 1593159987.60 151.4019 60.0018 32.0000 1.9409 1.9429 410.0155 410.5117 0.0759 -1.0000 -1.0000 2641145 1593159987.70 151.4019 60.0018 32.0000 1.9426 1.9446 409.7598 410.2562 0.0760 -1.0000 -1.0000 2641215 1593159987.80 151.4019 60.0018 32.0000 1.9411 1.9430 409.7424 410.2379 0.0759 -1.0000 -1.0000 2641285 1593159987.90 151.5874 60.0018 32.0000 1.9420 1.9439 409.8026 410.2982 0.0759 -1.0000 -1.0000 2641345 1593159988.00 151.5874 60.0018 32.0000 1.9408 1.9428 410.1370 410.6331 0.0759 -1.0000 -1.0000 2641415 1593159988.10 151.5874 60.0018 32.0000 1.9400 1.9419 409.9597 410.4563 0.0760 -1.0000 -1.0000 2641905 1593159988.20 151.5874 60.0018 32.0000 1.9420 1.9439 409.6716 410.1681 0.0760 -1.0000 -1.0000 2641965 1593159988.30 151.5874 60.0018 32.0000 1.9405 1.9424 409.6573 410.1541 0.0760 -1.0000 -1.0000 2642045 1593159988.40 151.5775 60.0018 32.0000 1.9396 1.9415 409.9485 410.4447 0.0759 -1.0000 -1.0000 2642105 1593159988.50 151.6158 60.0018 32.0000 1.9416 1.9436 409.5898 410.0855 0.0759 -1.0000 -1.0000 2642165 1593159988.60 151.6158 60.0018 32.0000 1.9418 1.9438 409.6809 410.1770 0.0759 -1.0000 -1.0000 2642245 1593159988.70 151.6158 60.0018 32.0000 1.9413 1.9432 410.1919 410.6877 0.0759 -1.0000 -1.0000 2642305 1593159988.80 151.6158 60.0018 32.0000 1.9405 1.9425 410.1242 410.6213 0.0760 -1.0000 -1.0000 2642375 1593159988.90 151.6158 60.0018 32.0000 1.9423 1.9442 409.6559 410.1516 0.0758 -1.0000 -1.0000 2642445 1593159989.00 151.2458 60.0018 32.0000 1.9414 1.9433 409.5185 410.0140 0.0760 -1.0000 -1.0000 2642504 1593159989.10 151.2458 60.0018 32.0000 1.9415 1.9435 409.8099 410.3082 0.0762 -1.0000 -1.0000 2642894 1593159989.20 151.2458 60.0018 32.0000 1.9387 1.9407 410.0214 410.5184 0.0760 -1.0000 -1.0000 2642954 1593159989.30 151.2458 60.0018 32.0000 1.9405 1.9425 409.8087 410.3056 0.0761 -1.0000 -1.0000 2643024 1593159989.40 151.2458 60.0018 32.0000 1.9420 1.9439 409.6934 410.1880 0.0758 -1.0000 -1.0000 2643094 1593159989.50 151.2458 60.0018 32.0000 1.9414 1.9434 409.5953 410.0908 0.0759 -1.0000 -1.0000 2643154 1593159989.60 151.7555 60.0010 32.0000 1.9413 1.9433 410.0973 410.5921 0.0757 -1.0000 -1.0000 2643224 1593159989.70 151.7555 60.0010 32.0000 1.9389 1.9408 410.0712 410.5678 0.0759 -1.0000 -1.0000 2643294 1593159989.80 151.7555 60.0010 32.0000 1.9399 1.9419 409.9126 410.4084 0.0759 -1.0000 -1.0000 2643354 1593159989.90 151.7555 60.0010 32.0000 1.9428 1.9447 409.6694 410.1657 0.0760 -1.0000 -1.0000 2643414 1593159990.00 151.7555 60.0010 32.0000 1.9431 1.9450 409.7123 410.2082 0.0760 -1.0000 -1.0000 2643494 1593159990.10 151.7555 60.0010 32.0000 1.9425 1.9444 410.0158 410.5111 0.0758 -1.0000 -1.0000 2643734 1593159990.20 151.7555 60.0010 32.0000 1.9401 1.9421 410.2131 410.7106 0.0761 -1.0000 -1.0000 2643804 1593159990.30 151.3222 60.0010 32.0000 1.9452 1.9472 410.1935 410.6910 0.0761 -1.0000 -1.0000 2643894 1593159990.40 151.3222 60.0010 32.0000 1.9410 1.9429 410.1332 410.6298 0.0759 -1.0000 -1.0000 2643954 1593159990.50 151.3222 60.0010 32.0000 1.9393 1.9413 410.2402 410.7359 0.0759 -1.0000 -1.0000 2644014 1593159990.60 151.3222 60.0010 32.0000 1.9417 1.9436 409.8191 410.3152 0.0759 -1.0000 -1.0000 2644254 1593159990.70 151.3222 60.0010 32.0000 1.9414 1.9433 409.8061 410.3015 0.0758 -1.0000 -1.0000 2644324 1593159990.80 151.5114 60.0010 32.0000 1.9396 1.9415 409.9460 410.4415 0.0759 -1.0000 -1.0000 2644394 1593159990.90 151.5956 60.0010 32.0000 1.9393 1.9413 410.1578 410.6542 0.0759 -1.0000 -1.0000 2644453 1593159991.00 151.5956 60.0010 32.0000 1.9398 1.9417 409.9821 410.4771 0.0759 -1.0000 -1.0000 2644513 1593159991.10 151.5956 60.0010 32.0000 1.9409 1.9428 409.5648 410.0619 0.0761 -1.0000 -1.0000 2644913 1593159991.20 151.5956 60.0010 32.0000 1.9413 1.9433 409.4231 409.9186 0.0759 -1.0000 -1.0000 2644973 1593159991.30 151.5956 60.0010 32.0000 1.9424 1.9444 409.4657 409.9616 0.0760 -1.0000 -1.0000 2645043 1593159991.40 151.5956 60.0010 32.0000 1.9403 1.9422 409.8478 410.3445 0.0760 -1.0000 -1.0000 2645113 1593159991.50 151.3657 60.0010 32.0000 1.9395 1.9415 409.9743 410.4718 0.0761 -1.0000 -1.0000 2645173 1593159991.60 151.3657 60.0010 32.0000 1.9398 1.9417 409.9372 410.4333 0.0759 -1.0000 -1.0000 2645413 1593159991.70 151.3657 60.0010 32.0000 1.9413 1.9432 409.7028 410.1986 0.0759 -1.0000 -1.0000 2645493 1593159991.80 151.3657 60.0010 32.0000 1.9400 1.9420 410.0816 410.5773 0.0758 -1.0000 -1.0000 2645553 1593159991.90 151.3657 60.0010 32.0000 1.9392 1.9411 410.1661 410.6611 0.0758 -1.0000 -1.0000 2645613 1593159992.00 151.3657 60.0010 32.0000 1.9408 1.9427 410.0451 410.5410 0.0759 -1.0000 -1.0000 2645683 1593159992.10 151.6180 60.0010 32.0000 1.9425 1.9444 409.5237 410.0199 0.0760 -1.0000 -1.0000 2645753 1593159992.20 151.6180 60.0010 32.0000 1.9403 1.9422 409.8884 410.3843 0.0759 -1.0000 -1.0000 2645813 1593159992.30 151.6180 60.0010 32.0000 1.9400 1.9419 410.2316 410.7273 0.0758 -1.0000 -1.0000 2645883 1593159992.40 151.6180 60.0010 32.0000 1.9423 1.9442 409.9102 410.4068 0.0761 -1.0000 -1.0000 2645943 1593159992.50 151.6180 60.0010 32.0000 1.9426 1.9446 409.8767 410.3734 0.0759 -1.0000 -1.0000 2646013 1593159992.60 151.6180 60.0010 32.0000 1.9393 1.9412 410.0767 410.5736 0.0761 -1.0000 -1.0000 2646083 1593159992.70 151.3444 60.0010 32.0000 1.9404 1.9423 409.9823 410.4803 0.0762 -1.0000 -1.0000 2646662 1593159992.80 151.3444 60.0010 32.0000 1.9422 1.9441 409.7898 410.2868 0.0760 -1.0000 -1.0000 2646732 1593159992.90 151.3444 60.0010 32.0000 1.9404 1.9424 409.8558 410.3525 0.0760 -1.0000 -1.0000 2646802 1593159993.00 151.3444 60.0010 32.0000 1.9387 1.9406 409.8684 410.3652 0.0761 -1.0000 -1.0000 2646862 1593159993.10 151.3444 60.0010 32.0000 1.9394 1.9414 410.0322 410.5292 0.0760 -1.0000 -1.0000 2646932 1593159993.20 151.3444 60.0010 32.0000 1.9393 1.9412 409.8622 410.3585 0.0759 -1.0000 -1.0000 2647002 1593159993.30 151.3626 60.0010 32.0000 1.9405 1.9425 409.5413 410.0363 0.0759 -1.0000 -1.0000 2647062 1593159993.40 151.3626 60.0010 32.0000 1.9405 1.9424 409.5824 410.0774 0.0757 -1.0000 -1.0000 2647132 1593159993.50 151.3626 60.0010 32.0000 1.9391 1.9411 409.9815 410.4780 0.0759 -1.0000 -1.0000 2647192 1593159993.60 151.3626 60.0010 32.0000 1.9415 1.9435 409.9987 410.4947 0.0759 -1.0000 -1.0000 2647252 1593159993.70 151.3626 60.0010 32.0000 1.9412 1.9431 409.9191 410.4149 0.0759 -1.0000 -1.0000 2647332 1593159993.80 151.3626 60.0010 32.0000 1.9408 1.9427 409.5963 410.0923 0.0759 -1.0000 -1.0000 2647392 1593159993.90 151.6440 60.0010 32.0000 1.9427 1.9446 409.6412 410.1371 0.0760 -1.0000 -1.0000 2647452 1593159994.00 151.7319 60.0010 32.0000 1.9427 1.9447 409.7326 410.2289 0.0760 -1.0000 -1.0000 2647532 1593159994.10 151.7319 60.0010 32.0000 1.9431 1.9450 409.5585 410.0544 0.0760 -1.0000 -1.0000 2647592 1593159994.20 151.7319 60.0010 32.0000 1.9413 1.9433 409.8982 410.3942 0.0759 -1.0000 -1.0000 2647872 1593159994.30 151.7319 60.0010 32.0000 1.9401 1.9420 410.1105 410.6060 0.0758 -1.0000 -1.0000 2647942 1593159994.40 151.7319 60.0010 32.0000 1.9398 1.9418 410.0456 410.5404 0.0758 -1.0000 -1.0000 2648012 1593159994.50 151.4527 60.0010 32.0000 1.9406 1.9425 409.6439 410.1402 0.0761 -1.0000 -1.0000 2648072 1593159994.60 151.4034 60.0010 32.0000 1.9410 1.9430 409.4792 409.9768 0.0762 -1.0000 -1.0000 2648142 1593159994.70 151.4034 60.0010 32.0000 1.9417 1.9437 409.7997 410.2961 0.0760 -1.0000 -1.0000 2648391 1593159994.80 151.4034 60.0010 32.0000 1.9408 1.9427 410.1132 410.6103 0.0761 -1.0000 -1.0000 2648461 1593159994.90 151.4034 60.0010 32.0000 1.9414 1.9433 410.0976 410.5944 0.0761 -1.0000 -1.0000 2648521 1593159995.00 151.4034 60.0010 32.0000 1.9420 1.9440 409.8224 410.3190 0.0759 -1.0000 -1.0000 2648591 1593159995.10 151.9035 60.0006 32.0000 1.9419 1.9438 409.7190 410.2146 0.0758 -1.0000 -1.0000 2648661 1593159995.20 151.9035 60.0006 32.0000 1.9408 1.9427 410.1151 410.6099 0.0758 -1.0000 -1.0000 2648961 1593159995.30 151.9035 60.0006 32.0000 1.9421 1.9440 410.3135 410.8096 0.0758 -1.0000 -1.0000 2649021 1593159995.40 151.9035 60.0006 32.0000 1.9429 1.9449 409.6713 410.1674 0.0759 -1.0000 -1.0000 2649091 1593159995.50 151.9035 60.0006 32.0000 1.9426 1.9445 409.7660 410.2609 0.0758 -1.0000 -1.0000 2649151 1593159995.60 151.9035 60.0006 32.0000 1.9397 1.9416 410.1412 410.6378 0.0760 -1.0000 -1.0000 2649221 1593159995.70 151.9035 60.0006 32.0000 1.9384 1.9403 410.0822 410.5778 0.0759 -1.0000 -1.0000 2649291 1593159995.80 151.6393 60.0006 32.0000 1.9411 1.9430 409.8858 410.3820 0.0759 -1.0000 -1.0000 2649351 1593159995.90 151.6393 60.0006 32.0000 1.9412 1.9431 409.5943 410.0898 0.0759 -1.0000 -1.0000 2649411 1593159996.00 151.6393 60.0006 32.0000 1.9412 1.9432 409.7419 410.2374 0.0758 -1.0000 -1.0000 2649491 1593159996.10 151.6393 60.0006 32.0000 1.9391 1.9411 410.0226 410.5185 0.0759 -1.0000 -1.0000 2649551 1593159996.20 151.6393 60.0006 32.0000 1.9399 1.9418 409.8025 410.2988 0.0760 -1.0000 -1.0000 2650161 1593159996.30 151.4017 60.0006 32.0000 1.9407 1.9426 409.5677 410.0642 0.0760 -1.0000 -1.0000 2650241 1593159996.40 151.3524 60.0006 32.0000 1.9396 1.9415 409.8766 410.3724 0.0759 -1.0000 -1.0000 2650300 1593159996.50 151.3524 60.0006 32.0000 1.9422 1.9441 410.1024 410.5982 0.0759 -1.0000 -1.0000 2650360 1593159996.60 151.3524 60.0006 32.0000 1.9423 1.9443 409.6723 410.1685 0.0759 -1.0000 -1.0000 2650430 1593159996.70 151.3524 60.0006 32.0000 1.9402 1.9421 410.0430 410.5384 0.0758 -1.0000 -1.0000 2650500 1593159996.80 151.3524 60.0006 32.0000 1.9400 1.9420 410.3037 410.8003 0.0759 -1.0000 -1.0000 2650570 1593159996.90 151.6760 60.0006 32.0000 1.9413 1.9432 409.8871 410.3822 0.0758 -1.0000 -1.0000 2650630 1593159997.00 151.6760 60.0006 32.0000 1.9408 1.9427 409.5566 410.0521 0.0760 -1.0000 -1.0000 2650690 1593159997.10 151.6760 60.0006 32.0000 1.9423 1.9443 409.5516 410.0468 0.0758 -1.0000 -1.0000 2650770 1593159997.20 151.6760 60.0006 32.0000 1.9408 1.9427 409.8406 410.3356 0.0757 -1.0000 -1.0000 2651490 1593159997.30 151.6760 60.0006 32.0000 1.9399 1.9418 409.8570 410.3532 0.0760 -1.0000 -1.0000 2651550 1593159997.40 151.6760 60.0006 32.0000 1.9403 1.9422 409.9689 410.4653 0.0759 -1.0000 -1.0000 2651640 1593159997.50 151.5447 60.0006 32.0000 1.9407 1.9426 409.7022 410.1981 0.0760 -1.0000 -1.0000 2651700 1593159997.60 151.5916 60.0006 32.0000 1.9430 1.9449 409.6428 410.1382 0.0758 -1.0000 -1.0000 2651760 1593159997.70 151.5723 60.0006 32.0000 1.9409 1.9429 410.0250 410.5207 0.0759 -1.0000 -1.0000 2651840 1593159997.80 151.5723 60.0006 32.0000 1.9421 1.9440 410.3153 410.8124 0.0760 -1.0000 -1.0000 2651899 1593159997.90 151.5723 60.0006 32.0000 1.9420 1.9439 410.1649 410.6614 0.0759 -1.0000 -1.0000 2651969 1593159998.00 151.5723 60.0006 32.0000 1.9424 1.9443 409.8716 410.3677 0.0760 -1.0000 -1.0000 2652040 1593159998.10 151.5723 60.0006 32.0000 1.9407 1.9426 409.9103 410.4064 0.0759 -1.0000 -1.0000 2652099 1593159998.20 151.5723 60.0006 32.0000 1.9408 1.9427 410.2502 410.7483 0.0761 -1.0000 -1.0000 2652160 1593159998.30 151.5723 60.0006 32.0000 1.9407 1.9427 410.2040 410.7013 0.0760 -1.0000 -1.0000 2652239 1593159998.40 151.5723 60.0006 32.0000 1.9410 1.9430 409.8250 410.3214 0.0759 -1.0000 -1.0000 2652299 1593159998.50 151.5723 60.0006 32.0000 1.9397 1.9416 409.9065 410.4018 0.0759 -1.0000 -1.0000 2652359 1593159998.60 151.3294 60.0006 32.0000 1.9383 1.9403 410.0002 410.4958 0.0758 -1.0000 -1.0000 2652439 1593159998.70 151.1504 60.0006 32.0000 1.9395 1.9414 410.0383 410.5349 0.0759 -1.0000 -1.0000 2652499 1593159998.80 151.1504 60.0006 32.0000 1.9418 1.9437 409.7332 410.2285 0.0759 -1.0000 -1.0000 2652569 1593159998.90 151.1504 60.0006 32.0000 1.9422 1.9442 409.6753 410.1715 0.0759 -1.0000 -1.0000 2652639 1593159999.00 151.1504 60.0006 32.0000 1.9400 1.9419 410.0128 410.5086 0.0759 -1.0000 -1.0000 2652699 1593159999.10 151.1504 60.0006 32.0000 1.9428 1.9447 410.1380 410.6342 0.0759 -1.0000 -1.0000 2652779 1593159999.20 151.1504 60.0006 32.0000 1.9415 1.9435 409.7284 410.2244 0.0759 -1.0000 -1.0000 2652839 1593159999.30 151.1504 60.0006 32.0000 1.9402 1.9421 409.7405 410.2364 0.0760 -1.0000 -1.0000 2652899 1593159999.40 151.1504 60.0006 32.0000 1.9384 1.9403 409.9609 410.4564 0.0757 -1.0000 -1.0000 2652969 1593159999.50 151.1504 60.0006 32.0000 1.9397 1.9416 409.7208 410.2164 0.0759 -1.0000 -1.0000 2653039 1593159999.60 151.1504 60.0006 32.0000 1.9415 1.9434 409.6055 410.1002 0.0758 -1.0000 -1.0000 2653099 1593159999.70 151.1504 60.0006 32.0000 1.9417 1.9437 409.4382 409.9337 0.0759 -1.0000 -1.0000 2653169 1593159999.80 151.1504 60.0006 32.0000 1.9412 1.9431 409.8967 410.3917 0.0758 -1.0000 -1.0000 2653399 1593159999.90 151.5484 59.9992 32.0000 1.9399 1.9419 410.1271 410.6237 0.0760 -1.0000 -1.0000 2653459 1593160000.00 151.5484 59.9992 32.0000 1.9405 1.9424 410.2817 410.7785 0.0759 -1.0000 -1.0000 2653529 1593160000.10 151.5484 59.9992 32.0000 1.9390 1.9409 410.0213 410.5173 0.0759 -1.0000 -1.0000 2653589 1593160000.20 151.5484 59.9992 32.0000 1.9427 1.9446 409.7224 410.2180 0.0759 -1.0000 -1.0000 2653659 1593160000.30 151.5484 59.9992 32.0000 1.9414 1.9433 409.5887 410.0848 0.0759 -1.0000 -1.0000 2653908 1593160000.40 151.5484 59.9992 32.0000 1.9411 1.9430 409.6964 410.1909 0.0756 -1.0000 -1.0000 2653979 1593160000.50 151.3237 59.9992 32.0000 1.9398 1.9417 409.8428 410.3400 0.0760 -1.0000 -1.0000 2654038 1593160000.60 151.3237 59.9992 32.0000 1.9399 1.9418 410.0739 410.5696 0.0758 -1.0000 -1.0000 2654118 1593160000.70 151.3237 59.9992 32.0000 1.9414 1.9433 409.6987 410.1946 0.0760 -1.0000 -1.0000 2654188 1593160000.80 151.3237 59.9992 32.0000 1.9416 1.9435 409.5866 410.0844 0.0761 -1.0000 -1.0000 2654468 1593160000.90 151.3237 59.9992 32.0000 1.9400 1.9420 410.0761 410.5726 0.0760 -1.0000 -1.0000 2654528 1593160001.00 151.3237 59.9992 32.0000 1.9401 1.9420 410.2098 410.7070 0.0760 -1.0000 -1.0000 2654598 1593160001.10 151.6028 59.9992 32.0000 1.9416 1.9435 410.0025 410.4985 0.0759 -1.0000 -1.0000 2654668 1593160001.20 151.6028 59.9992 32.0000 1.9416 1.9435 409.6182 410.1138 0.0759 -1.0000 -1.0000 2654728 1593160001.30 151.6028 59.9992 32.0000 1.9395 1.9415 410.0625 410.5589 0.0759 -1.0000 -1.0000 2654908 1593160001.40 151.6028 59.9992 32.0000 1.9387 1.9406 410.1531 410.6488 0.0758 -1.0000 -1.0000 2654978 1593160001.50 151.6028 59.9992 32.0000 1.9408 1.9427 409.9776 410.4747 0.0761 -1.0000 -1.0000 2655038 1593160001.60 151.7325 59.9992 32.0000 1.9399 1.9418 409.4809 409.9759 0.0758 -1.0000 -1.0000 2655108 1593160001.70 151.7411 59.9992 32.0000 1.9391 1.9410 410.0697 410.5652 0.0760 -1.0000 -1.0000 2655178 1593160001.80 151.7411 59.9992 32.0000 1.9411 1.9431 410.1544 410.6508 0.0758 -1.0000 -1.0000 2655238 1593160001.90 151.7411 59.9992 32.0000 1.9424 1.9443 409.9727 410.4682 0.0759 -1.0000 -1.0000 2655668 1593160002.00 151.7411 59.9992 32.0000 1.9426 1.9445 409.6365 410.1323 0.0759 -1.0000 -1.0000 2655738 1593160002.10 151.6808 59.9992 32.0000 1.9402 1.9421 409.9680 410.4644 0.0759 -1.0000 -1.0000 2655798 1593160002.20 151.2080 59.9992 32.0000 1.9398 1.9418 410.2220 410.7177 0.0758 -1.0000 -1.0000 2655858 1593160002.30 151.2080 59.9992 32.0000 1.9396 1.9415 410.0375 410.5331 0.0758 -1.0000 -1.0000 2655937 1593160002.40 151.2080 59.9992 32.0000 1.9421 1.9441 409.4772 409.9720 0.0758 -1.0000 -1.0000 2656127 1593160002.50 151.2080 59.9992 32.0000 1.9386 1.9405 409.8090 410.3044 0.0759 -1.0000 -1.0000 2656187 1593160002.60 151.2080 59.9992 32.0000 1.9393 1.9413 409.9893 410.4865 0.0760 -1.0000 -1.0000 2656257 1593160002.70 151.5797 59.9992 32.0000 1.9406 1.9425 410.0643 410.5599 0.0758 -1.0000 -1.0000 2656327 1593160002.80 151.5797 59.9992 32.0000 1.9431 1.9451 409.6901 410.1857 0.0759 -1.0000 -1.0000 2656397 1593160002.90 151.5797 59.9992 32.0000 1.9399 1.9419 409.7879 410.2840 0.0759 -1.0000 -1.0000 2656457 1593160003.00 151.5797 59.9992 32.0000 1.9399 1.9418 410.0409 410.5368 0.0758 -1.0000 -1.0000 2656517 1593160003.10 151.5797 59.9992 32.0000 1.9414 1.9434 409.9665 410.4632 0.0761 -1.0000 -1.0000 2656597 1593160003.20 151.5797 59.9992 32.0000 1.9420 1.9440 409.8182 410.3156 0.0761 -1.0000 -1.0000 2656657 1593160003.30 151.5168 59.9992 32.0000 1.9413 1.9433 409.6853 410.1813 0.0759 -1.0000 -1.0000 2656717 1593160003.40 151.4686 59.9992 32.0000 1.9400 1.9420 409.8790 410.3757 0.0760 -1.0000 -1.0000 2656907 1593160003.50 151.4686 59.9992 32.0000 1.9396 1.9415 409.9909 410.4875 0.0761 -1.0000 -1.0000 2656967 1593160003.60 151.4686 59.9992 32.0000 1.9420 1.9439 409.7500 410.2458 0.0758 -1.0000 -1.0000 2657027 1593160003.70 151.4686 59.9992 32.0000 1.9420 1.9440 409.6105 410.1070 0.0759 -1.0000 -1.0000 2657107 1593160003.80 151.4686 59.9992 32.0000 1.9423 1.9442 409.8102 410.3048 0.0758 -1.0000 -1.0000 2657167 1593160003.90 151.3301 59.9992 32.0000 1.9411 1.9431 410.1872 410.6836 0.0759 -1.0000 -1.0000 2657397 1593160004.00 151.3301 59.9992 32.0000 1.9416 1.9435 409.7978 410.2940 0.0760 -1.0000 -1.0000 2657467 1593160004.10 151.3301 59.9992 32.0000 1.9416 1.9435 409.6399 410.1369 0.0761 -1.0000 -1.0000 2657527 1593160004.20 151.3301 59.9992 32.0000 1.9397 1.9416 409.9074 410.4039 0.0760 -1.0000 -1.0000 2657587 1593160004.30 151.3301 59.9992 32.0000 1.9389 1.9408 410.1290 410.6258 0.0759 -1.0000 -1.0000 2657667 1593160004.40 151.6134 59.9992 32.0000 1.9392 1.9411 409.9998 410.4956 0.0759 -1.0000 -1.0000 2657896 1593160004.50 151.6368 59.9992 32.0000 1.9407 1.9427 409.8851 410.3823 0.0760 -1.0000 -1.0000 2657966 1593160004.60 151.6368 59.9992 32.0000 1.9420 1.9440 409.4940 409.9897 0.0760 -1.0000 -1.0000 2658036 1593160004.70 151.6368 59.9992 32.0000 1.9408 1.9427 409.9115 410.4076 0.0759 -1.0000 -1.0000 2658096 1593160004.80 151.6368 59.9992 32.0000 1.9384 1.9403 410.0999 410.5960 0.0758 -1.0000 -1.0000 2658166 1593160004.90 151.6368 59.9992 32.0000 1.9391 1.9411 409.8532 410.3495 0.0760 -1.0000 -1.0000 2658236 1593160005.00 151.2997 59.9999 32.0000 1.9409 1.9429 409.4893 409.9847 0.0759 -1.0000 -1.0000 2658916 1593160005.10 151.2997 59.9999 32.0000 1.9403 1.9422 410.0045 410.5010 0.0760 -1.0000 -1.0000 2658986 1593160005.20 151.2997 59.9999 32.0000 1.9396 1.9415 410.1624 410.6594 0.0760 -1.0000 -1.0000 2659046 1593160005.30 151.2997 59.9999 32.0000 1.9408 1.9427 410.3093 410.8066 0.0760 -1.0000 -1.0000 2659116 1593160005.40 151.2997 59.9999 32.0000 1.9424 1.9443 409.8808 410.3767 0.0759 -1.0000 -1.0000 2659186 1593160005.50 151.2997 59.9999 32.0000 1.9424 1.9444 409.7777 410.2745 0.0760 -1.0000 -1.0000 2659246 1593160005.60 151.2997 59.9999 32.0000 1.9412 1.9432 409.8835 410.3800 0.0760 -1.0000 -1.0000 2659316 1593160005.70 151.2997 59.9999 32.0000 1.9408 1.9427 410.2500 410.7461 0.0758 -1.0000 -1.0000 2659386 1593160005.80 151.2997 59.9999 32.0000 1.9417 1.9437 409.7164 410.2126 0.0760 -1.0000 -1.0000 2659446 1593160005.90 151.6583 59.9999 32.0000 1.9416 1.9436 409.5559 410.0523 0.0761 -1.0000 -1.0000 2659516 1593160006.00 151.6002 59.9999 32.0000 1.9411 1.9430 409.8473 410.3436 0.0759 -1.0000 -1.0000 2659656 1593160006.10 151.5358 59.9999 32.0000 1.9410 1.9429 409.8882 410.3857 0.0761 -1.0000 -1.0000 2659725 1593160006.20 151.5358 59.9999 32.0000 1.9413 1.9432 409.7231 410.2199 0.0760 -1.0000 -1.0000 2659786 1593160006.30 151.5358 59.9999 32.0000 1.9402 1.9422 409.5103 410.0059 0.0759 -1.0000 -1.0000 2659855 1593160006.40 151.5358 59.9999 32.0000 1.9400 1.9419 409.9329 410.4293 0.0759 -1.0000 -1.0000 2659915 1593160006.50 151.5358 59.9999 32.0000 1.9386 1.9405 410.0747 410.5704 0.0758 -1.0000 -1.0000 2659985 1593160006.60 151.7097 59.9999 32.0000 1.9411 1.9430 409.7166 410.2129 0.0761 -1.0000 -1.0000 2700055 1593160006.70 151.7097 59.9999 32.0000 1.9423 1.9443 409.6453 410.1426 0.0761 -1.0000 -1.0000 2700125 1593160006.80 151.7097 59.9999 32.0000 1.9402 1.9422 410.0444 410.5413 0.0761 -1.0000 -1.0000 2700195 1593160006.90 151.7097 59.9999 32.0000 1.9393 1.9413 410.1680 410.6656 0.0761 -1.0000 -1.0000 2700255 1593160007.00 151.7097 59.9999 32.0000 1.9417 1.9436 409.9268 410.4237 0.0761 -1.0000 -1.0000 2700315 1593160007.10 151.6567 59.9999 32.0000 1.9412 1.9432 409.8869 410.3836 0.0759 -1.0000 -1.0000 2700395 1593160007.20 151.6273 59.9999 32.0000 1.9408 1.9428 410.0772 410.5740 0.0760 -1.0000 -1.0000 2700455 1593160007.30 151.6273 59.9999 32.0000 1.9411 1.9430 410.0461 410.5430 0.0760 -1.0000 -1.0000 2700515 1593160007.40 151.6273 59.9999 32.0000 1.9423 1.9442 409.7964 410.2928 0.0760 -1.0000 -1.0000 2700595 1593160007.50 151.6273 59.9999 32.0000 1.9402 1.9422 410.0964 410.5942 0.0762 -1.0000 -1.0000 2700775 1593160007.60 151.6273 59.9999 32.0000 1.9405 1.9424 410.0332 410.5305 0.0760 -1.0000 -1.0000 2700835 1593160007.70 151.6273 59.9999 32.0000 1.9425 1.9444 409.7404 410.2362 0.0759 -1.0000 -1.0000 2700915 1593160007.80 151.4672 59.9999 32.0000 1.9398 1.9418 409.6803 410.1758 0.0759 -1.0000 -1.0000 2700975 1593160007.90 151.4646 59.9999 32.0000 1.9378 1.9398 410.0838 410.5807 0.0761 -1.0000 -1.0000 2701045 1593160008.00 151.4646 59.9999 32.0000 1.9396 1.9415 410.0216 410.5187 0.0760 -1.0000 -1.0000 2701235 1593160008.10 151.4646 59.9999 32.0000 1.9399 1.9419 409.8367 410.3325 0.0759 -1.0000 -1.0000 2701295 1593160008.20 151.5402 59.9999 32.0000 1.9406 1.9425 409.7528 410.2486 0.0759 -1.0000 -1.0000 2701365 1593160008.30 151.6449 59.9999 32.0000 1.9394 1.9413 409.9602 410.4564 0.0760 -1.0000 -1.0000 2701435 1593160008.40 151.6449 59.9999 32.0000 1.9387 1.9406 410.0812 410.5779 0.0760 -1.0000 -1.0000 2701495 1593160008.50 151.6449 59.9999 32.0000 1.9411 1.9430 410.0039 410.5000 0.0757 -1.0000 -1.0000 2701555 1593160008.60 151.6449 59.9999 32.0000 1.9417 1.9436 409.6420 410.1382 0.0760 -1.0000 -1.0000 2702284 1593160008.70 151.6449 59.9999 32.0000 1.9417 1.9437 409.4967 409.9916 0.0758 -1.0000 -1.0000 2702344 1593160008.80 151.4441 59.9999 32.0000 1.9395 1.9414 409.8512 410.3469 0.0759 -1.0000 -1.0000 2702414 1593160008.90 151.4441 59.9999 32.0000 1.9411 1.9431 410.1917 410.6886 0.0760 -1.0000 -1.0000 2702474 1593160009.00 151.4441 59.9999 32.0000 1.9406 1.9426 409.9259 410.4231 0.0761 -1.0000 -1.0000 2702544 1593160009.10 151.4441 59.9999 32.0000 1.9417 1.9436 409.4994 409.9955 0.0760 -1.0000 -1.0000 2702614 1593160009.20 151.4441 59.9999 32.0000 1.9416 1.9435 409.4870 409.9842 0.0761 -1.0000 -1.0000 2702674 1593160009.30 151.4472 59.9999 32.0000 1.9409 1.9429 409.6744 410.1709 0.0760 -1.0000 -1.0000 2702744 1593160009.40 151.4475 59.9999 32.0000 1.9421 1.9441 409.7099 410.2071 0.0761 -1.0000 -1.0000 2702814 1593160009.50 151.4475 59.9999 32.0000 1.9416 1.9435 409.4959 409.9913 0.0758 -1.0000 -1.0000 2702884 1593160009.60 151.4475 59.9999 32.0000 1.9396 1.9415 410.0233 410.5182 0.0758 -1.0000 -1.0000 2702944 1593160009.70 151.4475 59.9999 32.0000 1.9409 1.9429 409.8325 410.3279 0.0758 -1.0000 -1.0000 2703014 1593160009.80 151.5272 60.0001 32.0000 1.9425 1.9444 409.6890 410.1850 0.0760 -1.0000 -1.0000 2703074 1593160009.90 151.5425 60.0001 32.0000 1.9414 1.9433 409.8198 410.3156 0.0758 -1.0000 -1.0000 2703134 1593160010.00 151.5425 60.0001 32.0000 1.9400 1.9420 410.0010 410.4979 0.0760 -1.0000 -1.0000 2703214 1593160010.10 151.5425 60.0001 32.0000 1.9403 1.9422 410.0993 410.5950 0.0758 -1.0000 -1.0000 2703394 1593160010.20 151.5425 60.0001 32.0000 1.9395 1.9414 409.9355 410.4313 0.0759 -1.0000 -1.0000 2703453 1593160010.30 151.5425 60.0001 32.0000 1.9420 1.9440 409.6765 410.1735 0.0760 -1.0000 -1.0000 2703523 1593160010.40 151.5199 60.0001 32.0000 1.9411 1.9430 409.7675 410.2633 0.0759 -1.0000 -1.0000 2703593 1593160010.50 151.3383 60.0001 32.0000 1.9405 1.9424 410.1011 410.5976 0.0760 -1.0000 -1.0000 2703653 1593160010.60 151.3383 60.0001 32.0000 1.9406 1.9425 409.8639 410.3610 0.0761 -1.0000 -1.0000 2703893 1593160010.70 151.3383 60.0001 32.0000 1.9412 1.9431 409.6683 410.1649 0.0760 -1.0000 -1.0000 2703953 1593160010.80 151.3383 60.0001 32.0000 1.9392 1.9412 410.0974 410.5943 0.0760 -1.0000 -1.0000 2704033 1593160010.90 151.3383 60.0001 32.0000 1.9391 1.9411 410.0850 410.5822 0.0760 -1.0000 -1.0000 2704093 1593160011.00 151.4977 60.0001 32.0000 1.9402 1.9422 409.8709 410.3672 0.0760 -1.0000 -1.0000 2704153 1593160011.10 151.4977 60.0001 32.0000 1.9435 1.9455 409.7993 410.2965 0.0761 -1.0000 -1.0000 2704903 1593160011.20 151.4977 60.0001 32.0000 1.9411 1.9431 409.8639 410.3610 0.0761 -1.0000 -1.0000 2704963 1593160011.30 151.4977 60.0001 32.0000 1.9390 1.9409 410.0255 410.5227 0.0760 -1.0000 -1.0000 2705033 1593160011.40 151.4977 60.0001 32.0000 1.9400 1.9420 409.8882 410.3862 0.0762 -1.0000 -1.0000 2705103 1593160011.50 151.4839 60.0001 32.0000 1.9379 1.9398 409.8334 410.3306 0.0760 -1.0000 -1.0000 2705163 1593160011.60 151.3566 60.0001 32.0000 1.9386 1.9405 409.7915 410.2867 0.0757 -1.0000 -1.0000 2705222 1593160011.70 151.3566 60.0001 32.0000 1.9394 1.9413 409.9241 410.4207 0.0760 -1.0000 -1.0000 2705302 1593160011.80 151.3566 60.0001 32.0000 1.9411 1.9431 409.8613 410.3580 0.0760 -1.0000 -1.0000 2705363 1593160011.90 151.3566 60.0001 32.0000 1.9427 1.9446 409.7051 410.2009 0.0758 -1.0000 -1.0000 2705422 1593160012.00 151.3566 60.0001 32.0000 1.9422 1.9441 410.0871 410.5832 0.0759 -1.0000 -1.0000 2705492 1593160012.10 151.4867 60.0001 32.0000 1.9407 1.9426 410.2388 410.7353 0.0759 -1.0000 -1.0000 2705682 1593160012.20 151.4867 60.0001 32.0000 1.9416 1.9436 410.0979 410.5940 0.0759 -1.0000 -1.0000 2705752 1593160012.30 151.4867 60.0001 32.0000 1.9410 1.9430 409.5636 410.0605 0.0762 -1.0000 -1.0000 2705822 1593160012.40 151.4867 60.0001 32.0000 1.9404 1.9424 409.6600 410.1573 0.0761 -1.0000 -1.0000 2705882 1593160012.50 151.4867 60.0001 32.0000 1.9400 1.9419 410.0329 410.5283 0.0759 -1.0000 -1.0000 2705942 1593160012.60 151.5712 60.0001 32.0000 1.9400 1.9419 409.9963 410.4932 0.0760 -1.0000 -1.0000 2706192 1593160012.70 151.6007 60.0001 32.0000 1.9401 1.9420 409.5667 410.0618 0.0758 -1.0000 -1.0000 2706252 1593160012.80 151.6007 60.0001 32.0000 1.9406 1.9425 409.6651 410.1608 0.0759 -1.0000 -1.0000 2706322 1593160012.90 151.6007 60.0001 32.0000 1.9405 1.9424 409.9856 410.4817 0.0759 -1.0000 -1.0000 2706382 1593160013.00 151.6007 60.0001 32.0000 1.9405 1.9425 410.2546 410.7514 0.0760 -1.0000 -1.0000 2706452 1593160013.10 151.6007 60.0001 32.0000 1.9416 1.9435 409.7825 410.2784 0.0759 -1.0000 -1.0000 2706522 1593160013.20 151.5695 60.0001 32.0000 1.9431 1.9450 409.5485 410.0440 0.0759 -1.0000 -1.0000 2706642 1593160013.30 151.5695 60.0001 32.0000 1.9401 1.9421 410.0096 410.5068 0.0761 -1.0000 -1.0000 2706712 1593160013.40 151.5695 60.0001 32.0000 1.9371 1.9390 410.2058 410.7024 0.0760 -1.0000 -1.0000 2706782 1593160013.50 151.5695 60.0001 32.0000 1.9398 1.9417 409.8923 410.3881 0.0759 -1.0000 -1.0000 2706852 1593160013.60 151.5695 60.0001 32.0000 1.9418 1.9438 409.7195 410.2157 0.0760 -1.0000 -1.0000 2706912 1593160013.70 151.4860 60.0001 32.0000 1.9398 1.9418 409.7897 410.2859 0.0759 -1.0000 -1.0000 2706982 1593160013.80 151.4806 60.0001 32.0000 1.9395 1.9414 410.1182 410.6141 0.0759 -1.0000 -1.0000 2707042 1593160013.90 151.4806 60.0001 32.0000 1.9408 1.9427 410.1751 410.6719 0.0760 -1.0000 -1.0000 2707111 1593160014.00 151.4806 60.0001 32.0000 1.9406 1.9425 410.0179 410.5156 0.0763 -1.0000 -1.0000 2707181 1593160014.10 151.4806 60.0001 32.0000 1.9415 1.9435 409.6823 410.1788 0.0760 -1.0000 -1.0000 2707242 1593160014.20 151.4806 60.0001 32.0000 1.9419 1.9439 409.6749 410.1716 0.0761 -1.0000 -1.0000 2707671 1593160014.30 151.4164 60.0001 32.0000 1.9399 1.9419 410.0313 410.5275 0.0758 -1.0000 -1.0000 2707741 1593160014.40 151.4164 60.0001 32.0000 1.9412 1.9432 410.1067 410.6028 0.0759 -1.0000 -1.0000 2707801 1593160014.50 151.4164 60.0001 32.0000 1.9406 1.9425 409.7622 410.2575 0.0759 -1.0000 -1.0000 2707871 1593160014.60 151.4164 60.0001 32.0000 1.9387 1.9406 410.0219 410.5187 0.0760 -1.0000 -1.0000 2707941 1593160014.70 151.4164 60.0001 32.0000 1.9393 1.9413 410.0694 410.5666 0.0760 -1.0000 -1.0000 2708191 1593160014.80 151.4164 60.0001 32.0000 1.9411 1.9431 410.0010 410.4967 0.0759 -1.0000 -1.0000 2708271 1593160014.90 151.5292 59.9999 32.0000 1.9399 1.9419 409.5826 410.0786 0.0760 -1.0000 -1.0000 2708331 1593160015.00 151.5292 59.9999 32.0000 1.9414 1.9433 409.8956 410.3916 0.0759 -1.0000 -1.0000 2708401 1593160015.10 151.5292 59.9999 32.0000 1.9407 1.9426 409.9574 410.4531 0.0759 -1.0000 -1.0000 2708471 1593160015.20 151.5292 59.9999 32.0000 1.9404 1.9423 410.2040 410.7012 0.0761 -1.0000 -1.0000 2708651 1593160015.30 151.5292 59.9999 32.0000 1.9416 1.9435 409.9855 410.4819 0.0760 -1.0000 -1.0000 2708711 1593160015.40 151.5985 59.9999 32.0000 1.9420 1.9439 409.6886 410.1846 0.0759 -1.0000 -1.0000 2708781 1593160015.50 151.6262 59.9999 32.0000 1.9416 1.9435 409.6980 410.1934 0.0759 -1.0000 -1.0000 2708841 1593160015.60 151.6262 59.9999 32.0000 1.9395 1.9414 410.2027 410.6990 0.0759 -1.0000 -1.0000 2708911 1593160015.70 151.6262 59.9999 32.0000 1.9410 1.9430 410.1662 410.6618 0.0758 -1.0000 -1.0000 2709650 1593160015.80 151.6262 59.9999 32.0000 1.9428 1.9447 409.9683 410.4652 0.0760 -1.0000 -1.0000 2709710 1593160015.90 151.6245 59.9999 32.0000 1.9420 1.9439 409.9534 410.4492 0.0759 -1.0000 -1.0000 2709780 1593160016.00 151.6079 59.9999 32.0000 1.9394 1.9413 410.0712 410.5683 0.0761 -1.0000 -1.0000 2709850 1593160016.10 151.6079 59.9999 32.0000 1.9416 1.9436 410.0920 410.5897 0.0761 -1.0000 -1.0000 2709910 1593160016.20 151.6079 59.9999 32.0000 1.9428 1.9447 409.7327 410.2295 0.0761 -1.0000 -1.0000 2709970 1593160016.30 151.6079 59.9999 32.0000 1.9418 1.9437 409.7883 410.2850 0.0760 -1.0000 -1.0000 2710050 1593160016.40 151.6079 59.9999 32.0000 1.9399 1.9418 409.9607 410.4569 0.0760 -1.0000 -1.0000 2710110 1593160016.50 151.6079 59.9999 32.0000 1.9412 1.9431 409.9782 410.4753 0.0760 -1.0000 -1.0000 2710170 1593160016.60 151.5197 59.9999 32.0000 1.9422 1.9442 409.9747 410.4703 0.0759 -1.0000 -1.0000 2710270 1593160016.70 151.5197 59.9999 32.0000 1.9408 1.9427 409.3891 409.8849 0.0760 -1.0000 -1.0000 2710330 1593160016.80 151.5197 59.9999 32.0000 1.9400 1.9419 409.5704 410.0668 0.0760 -1.0000 -1.0000 2710410 1593160016.90 151.5197 59.9999 32.0000 1.9406 1.9425 409.8666 410.3621 0.0759 -1.0000 -1.0000 2710470 1593160017.00 151.5197 59.9999 32.0000 1.9409 1.9429 409.9955 410.4921 0.0760 -1.0000 -1.0000 2710530 1593160017.10 151.5197 59.9999 32.0000 1.9431 1.9451 409.6254 410.1216 0.0760 -1.0000 -1.0000 2710600 1593160017.20 151.7013 59.9999 32.0000 1.9420 1.9439 409.8785 410.3736 0.0759 -1.0000 -1.0000 2710670 1593160017.30 151.7013 59.9999 32.0000 1.9421 1.9440 410.0441 410.5409 0.0760 -1.0000 -1.0000 2711249 1593160017.40 151.7013 59.9999 32.0000 1.9430 1.9449 409.9041 410.4005 0.0760 -1.0000 -1.0000 2711329 1593160017.50 151.7013 59.9999 32.0000 1.9421 1.9440 409.8079 410.3056 0.0761 -1.0000 -1.0000 2711389 1593160017.60 151.7013 59.9999 32.0000 1.9406 1.9425 409.7315 410.2285 0.0761 -1.0000 -1.0000 2711459 1593160017.70 151.7013 59.9999 32.0000 1.9374 1.9394 410.1728 410.6685 0.0758 -1.0000 -1.0000 2711549 1593160017.80 151.4766 59.9999 32.0000 1.9408 1.9427 409.7881 410.2843 0.0760 -1.0000 -1.0000 2711609 1593160017.90 151.3643 59.9999 32.0000 1.9414 1.9434 409.6066 410.1017 0.0758 -1.0000 -1.0000 2711669 1593160018.00 151.3643 59.9999 32.0000 1.9429 1.9449 409.5618 410.0580 0.0760 -1.0000 -1.0000 2711749 1593160018.10 151.3643 59.9999 32.0000 1.9413 1.9433 409.8726 410.3693 0.0760 -1.0000 -1.0000 2711809 1593160018.20 151.3643 59.9999 32.0000 1.9404 1.9423 409.9538 410.4498 0.0759 -1.0000 -1.0000 2711869 1593160018.30 151.3738 59.9999 32.0000 1.9409 1.9428 409.8792 410.3749 0.0759 -1.0000 -1.0000 2711939 1593160018.40 151.5329 59.9999 32.0000 1.9409 1.9429 409.8451 410.3411 0.0759 -1.0000 -1.0000 2711999 1593160018.50 151.5329 59.9999 32.0000 1.9394 1.9413 410.1136 410.6096 0.0759 -1.0000 -1.0000 2712069 1593160018.60 151.5329 59.9999 32.0000 1.9388 1.9408 410.0717 410.5683 0.0760 -1.0000 -1.0000 2712139 1593160018.70 151.5329 59.9999 32.0000 1.9417 1.9436 409.5682 410.0638 0.0759 -1.0000 -1.0000 2712199 1593160018.80 151.5329 59.9999 32.0000 1.9419 1.9438 409.5756 410.0718 0.0760 -1.0000 -1.0000 2712748 1593160018.90 151.5392 59.9999 32.0000 1.9402 1.9422 410.0893 410.5860 0.0759 -1.0000 -1.0000 2712808 1593160019.00 151.5479 59.9999 32.0000 1.9409 1.9428 410.2281 410.7247 0.0760 -1.0000 -1.0000 2712869 1593160019.10 151.5479 59.9999 32.0000 1.9416 1.9435 409.8301 410.3269 0.0761 -1.0000 -1.0000 2712948 1593160019.20 151.5479 59.9999 32.0000 1.9418 1.9437 409.8236 410.3202 0.0760 -1.0000 -1.0000 2713008 1593160019.30 151.5479 59.9999 32.0000 1.9386 1.9405 410.1259 410.6220 0.0759 -1.0000 -1.0000 2713188 1593160019.40 151.5479 59.9999 32.0000 1.9393 1.9413 409.7216 410.2183 0.0761 -1.0000 -1.0000 2713268 1593160019.50 151.4724 59.9999 32.0000 1.9412 1.9432 409.6068 410.1020 0.0758 -1.0000 -1.0000 2713328 1593160019.60 151.4724 59.9999 32.0000 1.9395 1.9414 409.8237 410.3187 0.0758 -1.0000 -1.0000 2713388 1593160019.70 151.4724 59.9999 32.0000 1.9385 1.9404 410.1915 410.6876 0.0759 -1.0000 -1.0000 2713468 1593160019.80 151.4724 59.9999 32.0000 1.9402 1.9421 410.1045 410.6012 0.0760 -1.0000 -1.0000 2713528 1593160019.90 151.4724 59.9999 32.0000 1.9393 1.9413 409.9396 410.4365 0.0760 -1.0000 -1.0000 2713588 1593160020.00 151.5339 59.9997 32.0000 1.9400 1.9420 409.5930 410.0895 0.0761 -1.0000 -1.0000 2713658 1593160020.10 151.6263 59.9994 32.0000 1.9417 1.9436 409.9998 410.4970 0.0761 -1.0000 -1.0000 2713728 1593160020.20 151.6263 59.9994 32.0000 1.9411 1.9431 410.1097 410.6062 0.0759 -1.0000 -1.0000 2713788 1593160020.30 151.6263 59.9994 32.0000 1.9417 1.9436 410.0961 410.5934 0.0760 -1.0000 -1.0000 2713978 1593160020.40 151.6263 59.9994 32.0000 1.9415 1.9434 409.7984 410.2939 0.0758 -1.0000 -1.0000 2714038 1593160020.50 151.6263 59.9994 32.0000 1.9400 1.9419 409.9980 410.4938 0.0759 -1.0000 -1.0000 2714098 1593160020.60 151.6263 59.9994 32.0000 1.9399 1.9418 410.1234 410.6201 0.0760 -1.0000 -1.0000 2714178 1593160020.70 151.6263 59.9994 32.0000 1.9423 1.9442 409.7532 410.2496 0.0760 -1.0000 -1.0000 2714238 1593160020.80 151.3625 59.9994 32.0000 1.9406 1.9426 409.6280 410.1229 0.0758 -1.0000 -1.0000 2714418 1593160020.90 151.3625 59.9994 32.0000 1.9390 1.9409 409.9865 410.4831 0.0761 -1.0000 -1.0000 2714488 1593160021.00 151.3625 59.9994 32.0000 1.9396 1.9416 409.9565 410.4534 0.0760 -1.0000 -1.0000 2714558 1593160021.10 151.3625 59.9994 32.0000 1.9418 1.9437 409.6575 410.1537 0.0759 -1.0000 -1.0000 2714627 1593160021.20 151.3625 59.9994 32.0000 1.9390 1.9409 409.6029 410.0980 0.0759 -1.0000 -1.0000 2714697 1593160021.30 151.4277 59.9994 32.0000 1.9393 1.9412 409.8897 410.3866 0.0761 -1.0000 -1.0000 2715187 1593160021.40 151.4277 59.9994 32.0000 1.9393 1.9412 409.8352 410.3311 0.0759 -1.0000 -1.0000 2715257 1593160021.50 151.4277 59.9994 32.0000 1.9410 1.9429 409.8001 410.2959 0.0758 -1.0000 -1.0000 2715327 1593160021.60 151.4277 59.9994 32.0000 1.9407 1.9426 409.4968 409.9922 0.0759 -1.0000 -1.0000 2715387 1593160021.70 151.4277 59.9994 32.0000 1.9399 1.9418 409.9801 410.4768 0.0760 -1.0000 -1.0000 2715457 1593160021.80 151.4834 59.9994 32.0000 1.9413 1.9433 409.9361 410.4335 0.0761 -1.0000 -1.0000 2715517 1593160021.90 151.5646 59.9994 32.0000 1.9404 1.9424 409.6154 410.1121 0.0760 -1.0000 -1.0000 2715647 1593160022.00 151.5646 59.9994 32.0000 1.9397 1.9417 409.9308 410.4286 0.0761 -1.0000 -1.0000 2715727 1593160022.10 151.5646 59.9994 32.0000 1.9392 1.9412 409.9268 410.4229 0.0759 -1.0000 -1.0000 2715787 1593160022.20 151.5646 59.9994 32.0000 1.9412 1.9432 409.9658 410.4622 0.0760 -1.0000 -1.0000 2715847 1593160022.30 151.5646 59.9994 32.0000 1.9412 1.9431 409.7840 410.2811 0.0761 -1.0000 -1.0000 2715917 1593160022.40 151.5646 59.9994 32.0000 1.9396 1.9415 409.5521 410.0486 0.0760 -1.0000 -1.0000 2715987 1593160022.50 151.5429 59.9994 32.0000 1.9406 1.9425 409.5400 410.0353 0.0759 -1.0000 -1.0000 2716047 1593160022.60 151.5429 59.9994 32.0000 1.9409 1.9429 409.9753 410.4708 0.0758 -1.0000 -1.0000 2716117 1593160022.70 151.5429 59.9994 32.0000 1.9421 1.9441 410.1224 410.6186 0.0759 -1.0000 -1.0000 2716187 1593160022.80 151.5429 59.9994 32.0000 1.9430 1.9450 409.6843 410.1807 0.0760 -1.0000 -1.0000 2716257 1593160022.90 151.5429 59.9994 32.0000 1.9415 1.9434 409.7186 410.2152 0.0760 -1.0000 -1.0000 2716317 1593160023.00 151.8863 59.9994 32.0000 1.9409 1.9429 410.0772 410.5743 0.0761 -1.0000 -1.0000 2716377 1593160023.10 151.8863 59.9994 32.0000 1.9398 1.9417 410.0610 410.5580 0.0759 -1.0000 -1.0000 2716456 1593160023.20 151.8863 59.9994 32.0000 1.9415 1.9434 409.8926 410.3894 0.0761 -1.0000 -1.0000 2716516 1593160023.30 151.8863 59.9994 32.0000 1.9432 1.9452 409.6206 410.1185 0.0762 -1.0000 -1.0000 2716577 1593160023.40 151.8863 59.9994 32.0000 1.9424 1.9444 409.9385 410.4345 0.0759 -1.0000 -1.0000 2717146 1593160023.50 151.7938 59.9994 32.0000 1.9388 1.9407 410.0998 410.5955 0.0758 -1.0000 -1.0000 2717216 1593160023.60 151.4236 59.9994 32.0000 1.9387 1.9406 409.7804 410.2756 0.0759 -1.0000 -1.0000 2717286 1593160023.70 151.4236 59.9994 32.0000 1.9411 1.9430 409.6309 410.1274 0.0760 -1.0000 -1.0000 2717356 1593160023.80 151.4236 59.9994 32.0000 1.9391 1.9411 410.0709 410.5673 0.0760 -1.0000 -1.0000 2717426 1593160023.90 151.4236 59.9994 32.0000 1.9393 1.9412 410.2456 410.7442 0.0762 -1.0000 -1.0000 2717486 1593160024.00 151.4236 59.9994 32.0000 1.9413 1.9432 409.9106 410.4078 0.0761 -1.0000 -1.0000 2717556 1593160024.10 151.4236 59.9994 32.0000 1.9405 1.9424 409.5499 410.0460 0.0760 -1.0000 -1.0000 2717616 1593160024.20 151.6888 59.9994 32.0000 1.9419 1.9438 409.5104 410.0067 0.0760 -1.0000 -1.0000 2717686 1593160024.30 151.6888 59.9994 32.0000 1.9409 1.9429 409.8970 410.3933 0.0759 -1.0000 -1.0000 2717756 1593160024.40 151.6888 59.9994 32.0000 1.9416 1.9436 409.9974 410.4942 0.0761 -1.0000 -1.0000 2717926 1593160024.50 151.6888 59.9994 32.0000 1.9411 1.9430 409.8017 410.2990 0.0760 -1.0000 -1.0000 2717996 1593160024.60 151.6888 59.9994 32.0000 1.9426 1.9446 409.6907 410.1867 0.0760 -1.0000 -1.0000 2718066 1593160024.70 151.5942 59.9995 32.0000 1.9401 1.9420 409.9153 410.4109 0.0759 -1.0000 -1.0000 2718126 1593160024.80 151.3375 59.9998 32.0000 1.9407 1.9426 409.8070 410.3039 0.0761 -1.0000 -1.0000 2718196 1593160024.90 151.3375 59.9998 32.0000 1.9416 1.9435 409.5349 410.0320 0.0761 -1.0000 -1.0000 2718395 1593160025.00 151.3375 59.9998 32.0000 1.9403 1.9423 409.5349 410.0307 0.0760 -1.0000 -1.0000 2718465 1593160025.10 151.3375 59.9998 32.0000 1.9382 1.9401 410.0498 410.5467 0.0760 -1.0000 -1.0000 2718535 1593160025.20 151.3375 59.9998 32.0000 1.9391 1.9410 410.0870 410.5821 0.0758 -1.0000 -1.0000 2718595 1593160025.30 151.5314 59.9998 32.0000 1.9413 1.9432 409.9867 410.4833 0.0759 -1.0000 -1.0000 2718655 1593160025.40 151.5314 59.9998 32.0000 1.9404 1.9424 409.6857 410.1817 0.0760 -1.0000 -1.0000 2718895 1593160025.50 151.5314 59.9998 32.0000 1.9400 1.9420 409.6160 410.1111 0.0759 -1.0000 -1.0000 2718955 1593160025.60 151.5314 59.9998 32.0000 1.9408 1.9427 409.9624 410.4591 0.0761 -1.0000 -1.0000 2719015 1593160025.70 151.5314 59.9998 32.0000 1.9398 1.9418 410.1837 410.6821 0.0762 -1.0000 -1.0000 2719095 1593160025.80 151.5314 59.9998 32.0000 1.9397 1.9416 410.0957 410.5929 0.0761 -1.0000 -1.0000 2719155 1593160025.90 151.6250 59.9998 32.0000 1.9418 1.9437 409.8204 410.3168 0.0759 -1.0000 -1.0000 2719215 1593160026.00 151.6343 59.9998 32.0000 1.9410 1.9430 410.3539 410.8501 0.0759 -1.0000 -1.0000 2719655 1593160026.10 151.6343 59.9998 32.0000 1.9401 1.9421 410.1152 410.6112 0.0759 -1.0000 -1.0000 2719715 1593160026.20 151.6343 59.9998 32.0000 1.9425 1.9444 409.6904 410.1861 0.0758 -1.0000 -1.0000 2719785 1593160026.30 151.6343 59.9998 32.0000 1.9411 1.9430 409.9382 410.4354 0.0761 -1.0000 -1.0000 2719855 1593160026.40 151.6343 59.9998 32.0000 1.9385 1.9405 410.1590 410.6568 0.0761 -1.0000 -1.0000 2719915 1593160026.50 151.2124 59.9998 32.0000 1.9408 1.9428 409.9203 410.4162 0.0758 -1.0000 -1.0000 2720145 1593160026.60 151.2124 59.9998 32.0000 1.9404 1.9423 409.5159 410.0120 0.0761 -1.0000 -1.0000 2720224 1593160026.70 151.2124 59.9998 32.0000 1.9391 1.9410 409.9408 410.4379 0.0760 -1.0000 -1.0000 2720285 1593160026.80 151.2124 59.9998 32.0000 1.9382 1.9401 409.9802 410.4754 0.0758 -1.0000 -1.0000 2720355 1593160026.90 151.2124 59.9998 32.0000 1.9386 1.9405 410.1676 410.6654 0.0761 -1.0000 -1.0000 2720414 1593160027.00 151.8248 59.9998 32.0000 1.9401 1.9420 409.5627 410.0586 0.0760 -1.0000 -1.0000 2720644 1593160027.10 151.8685 59.9998 32.0000 1.9413 1.9433 409.6422 410.1377 0.0759 -1.0000 -1.0000 2720714 1593160027.20 151.8685 59.9998 32.0000 1.9397 1.9416 409.6718 410.1658 0.0758 -1.0000 -1.0000 2720784 1593160027.30 151.8685 59.9998 32.0000 1.9399 1.9419 410.1170 410.6134 0.0758 -1.0000 -1.0000 2720844 1593160027.40 151.8685 59.9998 32.0000 1.9428 1.9448 410.1022 410.5980 0.0759 -1.0000 -1.0000 2720914 1593160027.50 151.8303 59.9998 32.0000 1.9427 1.9446 409.4297 409.9267 0.0761 -1.0000 -1.0000 2720984 1593160027.60 151.2835 59.9998 32.0000 1.9423 1.9442 409.7426 410.2401 0.0762 -1.0000 -1.0000 2721044 1593160027.70 151.2835 59.9998 32.0000 1.9390 1.9409 410.0678 410.5644 0.0760 -1.0000 -1.0000 2721114 1593160027.80 151.2835 59.9998 32.0000 1.9403 1.9422 409.9191 410.4156 0.0760 -1.0000 -1.0000 2721174 1593160027.90 151.2835 59.9998 32.0000 1.9392 1.9411 409.8347 410.3310 0.0760 -1.0000 -1.0000 2721244 1593160028.00 151.2835 59.9998 32.0000 1.9418 1.9438 409.6137 410.1103 0.0760 -1.0000 -1.0000 2721314 1593160028.10 151.6391 59.9998 32.0000 1.9396 1.9415 410.0456 410.5431 0.0762 -1.0000 -1.0000 2721374 1593160028.20 151.6391 59.9998 32.0000 1.9398 1.9417 410.2327 410.7308 0.0761 -1.0000 -1.0000 2721434 1593160028.30 151.6391 59.9998 32.0000 1.9400 1.9419 409.9228 410.4187 0.0760 -1.0000 -1.0000 2721514 1593160028.40 151.6391 59.9998 32.0000 1.9415 1.9434 409.5715 410.0672 0.0759 -1.0000 -1.0000 2721574 1593160028.50 151.6391 59.9998 32.0000 1.9419 1.9439 409.6202 410.1164 0.0759 -1.0000 -1.0000 2722244 1593160028.60 151.6391 59.9998 32.0000 1.9410 1.9429 410.0002 410.4960 0.0759 -1.0000 -1.0000 2722323 1593160028.70 151.4613 59.9998 32.0000 1.9398 1.9418 410.2110 410.7079 0.0760 -1.0000 -1.0000 2722384 1593160028.80 151.4613 59.9998 32.0000 1.9399 1.9418 409.7952 410.2917 0.0760 -1.0000 -1.0000 2722453 1593160028.90 151.4613 59.9998 32.0000 1.9418 1.9437 409.6588 410.1556 0.0761 -1.0000 -1.0000 2722523 1593160029.00 151.4613 59.9998 32.0000 1.9411 1.9431 409.7411 410.2378 0.0761 -1.0000 -1.0000 2722583 1593160029.10 151.4613 59.9998 32.0000 1.9393 1.9412 410.0692 410.5667 0.0761 -1.0000 -1.0000 2722653 1593160029.20 151.5535 59.9998 32.0000 1.9411 1.9431 409.7287 410.2257 0.0761 -1.0000 -1.0000 2722713 1593160029.30 151.5854 59.9998 32.0000 1.9423 1.9442 409.7044 410.2007 0.0760 -1.0000 -1.0000 2722783 1593160029.40 151.5854 59.9998 32.0000 1.9384 1.9404 409.7620 410.2591 0.0761 -1.0000 -1.0000 2722863 1593160029.50 151.5854 59.9998 32.0000 1.9390 1.9409 410.0536 410.5516 0.0762 -1.0000 -1.0000 2722983 1593160029.60 151.5854 59.9998 32.0000 1.9394 1.9414 410.0371 410.5338 0.0759 -1.0000 -1.0000 2723053 1593160029.70 151.5854 59.9998 32.0000 1.9390 1.9409 409.9104 410.4063 0.0760 -1.0000 -1.0000 2723123 1593160029.80 151.3128 60.0005 32.0000 1.9394 1.9414 409.6520 410.1483 0.0760 -1.0000 -1.0000 2723183 1593160029.90 151.3128 60.0005 32.0000 1.9394 1.9413 409.8725 410.3689 0.0761 -1.0000 -1.0000 2723243 1593160030.00 151.3128 60.0005 32.0000 1.9406 1.9425 410.0337 410.5313 0.0761 -1.0000 -1.0000 2723992 1593160030.10 151.3128 60.0005 32.0000 1.9410 1.9430 410.0886 410.5867 0.0762 -1.0000 -1.0000 2724063 1593160030.20 151.3128 60.0005 32.0000 1.9416 1.9435 409.7104 410.2071 0.0760 -1.0000 -1.0000 2724122 1593160030.30 151.3128 60.0005 32.0000 1.9388 1.9407 410.1532 410.6481 0.0755 -1.0000 -1.0000 2724192 1593160030.40 151.3278 60.0005 32.0000 1.9403 1.9422 410.1200 410.6156 0.0759 -1.0000 -1.0000 2724263 1593160030.50 151.3960 60.0005 32.0000 1.9412 1.9432 409.7346 410.2308 0.0760 -1.0000 -1.0000 2724322 1593160030.60 151.3960 60.0005 32.0000 1.9399 1.9419 409.6139 410.1104 0.0761 -1.0000 -1.0000 2724392 1593160030.70 151.3960 60.0005 32.0000 1.9385 1.9404 409.9151 410.4124 0.0761 -1.0000 -1.0000 2724462 1593160030.80 151.3960 60.0005 32.0000 1.9385 1.9405 410.0188 410.5156 0.0760 -1.0000 -1.0000 2724542 1593160030.90 151.3960 60.0005 32.0000 1.9406 1.9425 410.0287 410.5258 0.0761 -1.0000 -1.0000 2724602 1593160031.00 151.6172 60.0005 32.0000 1.9441 1.9460 409.5848 410.0800 0.0759 -1.0000 -1.0000 2724662 1593160031.10 151.6172 60.0005 32.0000 1.9415 1.9434 409.6927 410.1892 0.0760 -1.0000 -1.0000 2724742 1593160031.20 151.6172 60.0005 32.0000 1.9394 1.9414 409.7255 410.2205 0.0758 -1.0000 -1.0000 2724802 1593160031.30 151.6172 60.0005 32.0000 1.9385 1.9404 410.0495 410.5466 0.0761 -1.0000 -1.0000 2724862 1593160031.40 151.6172 60.0005 32.0000 1.9428 1.9447 409.6166 410.1133 0.0759 -1.0000 -1.0000 2724932 1593160031.50 151.6172 60.0005 32.0000 1.9394 1.9413 409.9378 410.4348 0.0761 -1.0000 -1.0000 2725002 1593160031.60 151.4423 60.0005 32.0000 1.9380 1.9400 409.8970 410.3932 0.0759 -1.0000 -1.0000 2725062 1593160031.70 151.4423 60.0005 32.0000 1.9388 1.9407 409.8711 410.3672 0.0759 -1.0000 -1.0000 2725132 1593160031.80 151.4423 60.0005 32.0000 1.9409 1.9428 409.6786 410.1746 0.0760 -1.0000 -1.0000 2725192 1593160031.90 151.4423 60.0005 32.0000 1.9408 1.9427 409.5314 410.0276 0.0760 -1.0000 -1.0000 2725262 1593160032.00 151.4423 60.0005 32.0000 1.9397 1.9417 409.8270 410.3241 0.0762 -1.0000 -1.0000 2725332 1593160032.10 151.6941 60.0005 32.0000 1.9411 1.9430 410.1974 410.6928 0.0758 -1.0000 -1.0000 2725512 1593160032.20 151.6941 60.0005 32.0000 1.9416 1.9435 409.9293 410.4255 0.0759 -1.0000 -1.0000 2725572 1593160032.30 151.6941 60.0005 32.0000 1.9420 1.9439 409.6464 410.1435 0.0762 -1.0000 -1.0000 2725642 1593160032.40 151.6941 60.0005 32.0000 1.9414 1.9433 409.7530 410.2488 0.0759 -1.0000 -1.0000 2725712 1593160032.50 151.6941 60.0005 32.0000 1.9402 1.9421 410.1299 410.6272 0.0761 -1.0000 -1.0000 2725772 1593160032.60 151.6941 60.0005 32.0000 1.9420 1.9439 409.8011 410.2985 0.0761 -1.0000 -1.0000 2726151 1593160032.70 151.6941 60.0005 32.0000 1.9407 1.9426 409.5677 410.0644 0.0760 -1.0000 -1.0000 2726221 1593160032.80 151.6941 60.0005 32.0000 1.9382 1.9401 410.0824 410.5783 0.0758 -1.0000 -1.0000 2726291 1593160032.90 151.3900 60.0005 32.0000 1.9406 1.9425 409.8782 410.3749 0.0761 -1.0000 -1.0000 2726351 1593160033.00 151.3900 60.0005 32.0000 1.9412 1.9432 409.5585 410.0535 0.0759 -1.0000 -1.0000 2726411 1593160033.10 151.3900 60.0005 32.0000 1.9418 1.9438 409.6499 410.1461 0.0760 -1.0000 -1.0000 2726651 1593160033.20 151.3900 60.0005 32.0000 1.9390 1.9410 409.9540 410.4513 0.0761 -1.0000 -1.0000 2726721 1593160033.30 151.3900 60.0005 32.0000 1.9392 1.9411 410.0079 410.5046 0.0759 -1.0000 -1.0000 2726781 1593160033.40 151.3918 60.0005 32.0000 1.9408 1.9427 409.6725 410.1683 0.0759 -1.0000 -1.0000 2726851 1593160033.50 151.4157 60.0005 32.0000 1.9418 1.9437 409.6608 410.1577 0.0761 -1.0000 -1.0000 2726921 1593160033.60 151.4157 60.0005 32.0000 1.9384 1.9403 410.0994 410.5963 0.0760 -1.0000 -1.0000 2727241 1593160033.70 151.4157 60.0005 32.0000 1.9403 1.9423 409.8778 410.3748 0.0761 -1.0000 -1.0000 2727311 1593160033.80 151.4157 60.0005 32.0000 1.9406 1.9426 409.5746 410.0729 0.0763 -1.0000 -1.0000 2727381 1593160033.90 151.4157 60.0005 32.0000 1.9405 1.9424 409.6588 410.1553 0.0759 -1.0000 -1.0000 2727441 1593160034.00 151.4157 60.0005 32.0000 1.9412 1.9432 409.9936 410.4896 0.0759 -1.0000 -1.0000 2727511 1593160034.10 151.6445 60.0005 32.0000 1.9396 1.9416 410.1542 410.6510 0.0760 -1.0000 -1.0000 2727571 1593160034.20 151.6445 60.0005 32.0000 1.9418 1.9438 409.9846 410.4829 0.0763 -1.0000 -1.0000 2728210 1593160034.30 151.6445 60.0005 32.0000 1.9419 1.9438 409.5222 410.0194 0.0761 -1.0000 -1.0000 2728280 1593160034.40 151.6445 60.0005 32.0000 1.9417 1.9436 409.7612 410.2583 0.0762 -1.0000 -1.0000 2728340 1593160034.50 151.6445 60.0005 32.0000 1.9395 1.9415 410.1410 410.6383 0.0760 -1.0000 -1.0000 2728410 1593160034.60 151.4811 60.0011 32.0000 1.9400 1.9420 410.1154 410.6126 0.0760 -1.0000 -1.0000 2728480 1593160034.70 151.3722 60.0015 32.0000 1.9414 1.9434 409.5899 410.0859 0.0760 -1.0000 -1.0000 2728550 1593160034.80 151.3722 60.0015 32.0000 1.9408 1.9428 409.9160 410.4118 0.0758 -1.0000 -1.0000 2728620 1593160034.90 151.3722 60.0015 32.0000 1.9401 1.9420 410.1354 410.6319 0.0760 -1.0000 -1.0000 2728680 1593160035.00 151.3722 60.0015 32.0000 1.9412 1.9431 409.9344 410.4311 0.0760 -1.0000 -1.0000 2728740 1593160035.10 151.3722 60.0015 32.0000 1.9419 1.9439 409.6289 410.1255 0.0761 -1.0000 -1.0000 2728820 1593160035.20 151.5620 60.0015 32.0000 1.9404 1.9424 409.5735 410.0702 0.0761 -1.0000 -1.0000 2728880 1593160035.30 151.5620 60.0015 32.0000 1.9395 1.9414 409.6970 410.1941 0.0761 -1.0000 -1.0000 2728940 1593160035.40 151.5620 60.0015 32.0000 1.9395 1.9415 410.1276 410.6255 0.0761 -1.0000 -1.0000 2729020 1593160035.50 151.5620 60.0015 32.0000 1.9400 1.9419 409.8140 410.3104 0.0760 -1.0000 -1.0000 2729080 1593160035.60 151.5620 60.0015 32.0000 1.9412 1.9431 409.6741 410.1702 0.0760 -1.0000 -1.0000 2729150 1593160035.70 151.5620 60.0015 32.0000 1.9412 1.9432 409.5945 410.0905 0.0761 -1.0000 -1.0000 2729220 1593160035.80 151.4947 60.0015 32.0000 1.9397 1.9417 409.9702 410.4679 0.0761 -1.0000 -1.0000 2729280 1593160035.90 151.4604 60.0015 32.0000 1.9422 1.9441 409.5158 410.0111 0.0758 -1.0000 -1.0000 2729350 1593160036.00 151.4604 60.0015 32.0000 1.9420 1.9440 409.9255 410.4215 0.0759 -1.0000 -1.0000 2729420 1593160036.10 151.4604 60.0015 32.0000 1.9420 1.9440 410.1892 410.6859 0.0759 -1.0000 -1.0000 2729480 1593160036.20 151.4604 60.0015 32.0000 1.9399 1.9419 409.9194 410.4150 0.0758 -1.0000 -1.0000 2729919 1593160036.30 151.4604 60.0015 32.0000 1.9423 1.9443 409.5563 410.0525 0.0760 -1.0000 -1.0000 2729989 1593160036.40 151.4268 60.0015 32.0000 1.9418 1.9437 409.5655 410.0610 0.0759 -1.0000 -1.0000 2730049 1593160036.50 151.4268 60.0015 32.0000 1.9400 1.9419 410.0679 410.5639 0.0759 -1.0000 -1.0000 2730109 1593160036.60 151.4268 60.0015 32.0000 1.9397 1.9416 409.9918 410.4889 0.0760 -1.0000 -1.0000 2730189 1593160036.70 151.4268 60.0015 32.0000 1.9421 1.9441 409.8872 410.3844 0.0761 -1.0000 -1.0000 2730459 1593160036.80 151.4268 60.0015 32.0000 1.9415 1.9434 409.5830 410.0800 0.0761 -1.0000 -1.0000 2730529 1593160036.90 151.4268 60.0015 32.0000 1.9393 1.9412 410.0280 410.5246 0.0760 -1.0000 -1.0000 2730589 1593160037.00 151.7122 60.0015 32.0000 1.9416 1.9435 409.9563 410.4532 0.0760 -1.0000 -1.0000 2730659 1593160037.10 151.7122 60.0015 32.0000 1.9423 1.9442 409.7463 410.2422 0.0759 -1.0000 -1.0000 2730729 1593160037.20 151.7122 60.0015 32.0000 1.9416 1.9435 409.6772 410.1726 0.0760 -1.0000 -1.0000 2730909 1593160037.30 151.7122 60.0015 32.0000 1.9405 1.9424 409.8841 410.3807 0.0760 -1.0000 -1.0000 2730979 1593160037.40 151.7122 60.0015 32.0000 1.9388 1.9408 410.1826 410.6797 0.0759 -1.0000 -1.0000 2731049 1593160037.50 151.7122 60.0015 32.0000 1.9395 1.9414 409.8094 410.3059 0.0761 -1.0000 -1.0000 2731109 1593160037.60 151.6990 60.0015 32.0000 1.9410 1.9429 409.4926 409.9883 0.0760 -1.0000 -1.0000 2731169 1593160037.70 151.6605 60.0015 32.0000 1.9408 1.9428 409.8060 410.3030 0.0760 -1.0000 -1.0000 2731798 1593160037.80 151.6605 60.0015 32.0000 1.9382 1.9401 410.0363 410.5341 0.0762 -1.0000 -1.0000 2731868 1593160037.90 151.6605 60.0015 32.0000 1.9399 1.9419 409.9163 410.4127 0.0759 -1.0000 -1.0000 2731928 1593160038.00 151.6605 60.0015 32.0000 1.9419 1.9438 409.7578 410.2545 0.0762 -1.0000 -1.0000 2731998 1593160038.10 151.6605 60.0015 32.0000 1.9416 1.9436 409.9508 410.4485 0.0761 -1.0000 -1.0000 2732058 1593160038.20 151.3827 60.0015 32.0000 1.9387 1.9407 410.0638 410.5608 0.0761 -1.0000 -1.0000 2732128 1593160038.30 151.3827 60.0015 32.0000 1.9397 1.9417 409.7148 410.2116 0.0760 -1.0000 -1.0000 2732198 1593160038.40 151.3827 60.0015 32.0000 1.9411 1.9430 409.3544 409.8515 0.0762 -1.0000 -1.0000 2732258 1593160038.50 151.3827 60.0015 32.0000 1.9411 1.9430 409.7770 410.2732 0.0760 -1.0000 -1.0000 2732318 1593160038.60 151.3827 60.0015 32.0000 1.9418 1.9437 410.0631 410.5607 0.0761 -1.0000 -1.0000 2732398 1593160038.70 151.5031 60.0015 32.0000 1.9412 1.9431 409.9024 410.3993 0.0760 -1.0000 -1.0000 2732458 1593160038.80 151.5031 60.0015 32.0000 1.9418 1.9437 409.7157 410.2118 0.0760 -1.0000 -1.0000 2732528 1593160038.90 151.5031 60.0015 32.0000 1.9415 1.9434 409.7731 410.2694 0.0759 -1.0000 -1.0000 2732598 1593160039.00 151.5031 60.0015 32.0000 1.9400 1.9419 409.9504 410.4469 0.0760 -1.0000 -1.0000 2732658 1593160039.10 151.5031 60.0015 32.0000 1.9423 1.9442 409.7929 410.2889 0.0759 -1.0000 -1.0000 2732728 1593160039.20 151.5031 60.0015 32.0000 1.9403 1.9422 409.8562 410.3518 0.0758 -1.0000 -1.0000 2732788 1593160039.30 151.5031 60.0015 32.0000 1.9395 1.9415 410.0345 410.5312 0.0760 -1.0000 -1.0000 2733238 1593160039.40 151.4324 60.0015 32.0000 1.9396 1.9415 409.7758 410.2720 0.0760 -1.0000 -1.0000 2733307 1593160039.50 151.4324 60.0015 32.0000 1.9391 1.9410 409.3926 409.8881 0.0758 -1.0000 -1.0000 2733378 1593160039.60 151.4324 60.0015 32.0000 1.9389 1.9408 409.7628 410.2578 0.0758 -1.0000 -1.0000 2733437 1593160039.70 151.4324 60.0015 32.0000 1.9381 1.9400 409.9767 410.4734 0.0760 -1.0000 -1.0000 2733507 1593160039.80 151.4324 60.0015 32.0000 1.9398 1.9417 410.1274 410.6237 0.0759 -1.0000 -1.0000 2733577 1593160039.90 151.4617 60.0016 32.0000 1.9406 1.9426 409.5687 410.0662 0.0762 -1.0000 -1.0000 2733637 1593160040.00 151.5299 60.0016 32.0000 1.9402 1.9421 409.4415 409.9374 0.0759 -1.0000 -1.0000 2733707 1593160040.10 151.5299 60.0016 32.0000 1.9395 1.9414 409.7006 410.1976 0.0761 -1.0000 -1.0000 2733787 1593160040.20 151.5299 60.0016 32.0000 1.9390 1.9410 409.9005 410.3969 0.0760 -1.0000 -1.0000 2733847 1593160040.30 151.5299 60.0016 32.0000 1.9422 1.9442 409.5293 410.0260 0.0761 -1.0000 -1.0000 2733927 1593160040.40 151.5299 60.0016 32.0000 1.9406 1.9425 409.5914 410.0876 0.0760 -1.0000 -1.0000 2733987 1593160040.50 151.5299 60.0016 32.0000 1.9395 1.9414 409.8912 410.3878 0.0760 -1.0000 -1.0000 2734047 1593160040.60 151.5568 60.0016 32.0000 1.9402 1.9421 409.9218 410.4192 0.0761 -1.0000 -1.0000 2734137 1593160040.70 151.5568 60.0016 32.0000 1.9430 1.9450 409.6292 410.1247 0.0759 -1.0000 -1.0000 2734207 1593160040.80 151.5568 60.0016 32.0000 1.9421 1.9441 409.6272 410.1237 0.0761 -1.0000 -1.0000 2734447 1593160040.90 151.5568 60.0016 32.0000 1.9404 1.9424 410.0259 410.5229 0.0759 -1.0000 -1.0000 2734507 1593160041.00 151.5568 60.0016 32.0000 1.9384 1.9403 409.6449 410.1408 0.0759 -1.0000 -1.0000 2734567 1593160041.10 151.5568 60.0016 32.0000 1.9411 1.9431 409.4037 409.8989 0.0759 -1.0000 -1.0000 2734647 1593160041.20 151.5568 60.0016 32.0000 1.9391 1.9411 409.8044 410.3016 0.0762 -1.0000 -1.0000 2734707 1593160041.30 151.5568 60.0016 32.0000 1.9407 1.9426 409.6926 410.1895 0.0761 -1.0000 -1.0000 2735406 1593160041.40 151.5568 60.0016 32.0000 1.9429 1.9449 409.6353 410.1316 0.0760 -1.0000 -1.0000 2735486 1593160041.50 151.5568 60.0016 32.0000 1.9401 1.9421 409.9146 410.4114 0.0760 -1.0000 -1.0000 2735547 1593160041.60 151.5568 60.0016 32.0000 1.9397 1.9416 410.1139 410.6111 0.0760 -1.0000 -1.0000 2735606 1593160041.70 151.5568 60.0016 32.0000 1.9394 1.9413 409.7621 410.2577 0.0760 -1.0000 -1.0000 2735686 1593160041.80 151.5813 60.0016 32.0000 1.9406 1.9426 409.4477 409.9445 0.0761 -1.0000 -1.0000 2735746 1593160041.90 151.5813 60.0016 32.0000 1.9408 1.9427 409.4164 409.9124 0.0760 -1.0000 -1.0000 2735806 1593160042.00 151.5813 60.0016 32.0000 1.9379 1.9398 409.8614 410.3570 0.0758 -1.0000 -1.0000 2735876 1593160042.10 151.5813 60.0016 32.0000 1.9395 1.9415 409.9754 410.4732 0.0763 -1.0000 -1.0000 2735946 1593160042.20 151.5813 60.0016 32.0000 1.9406 1.9425 409.8060 410.3023 0.0760 -1.0000 -1.0000 2736006 1593160042.30 151.6374 60.0016 32.0000 1.9400 1.9420 409.5197 410.0157 0.0759 -1.0000 -1.0000 2736156 1593160042.40 151.6374 60.0016 32.0000 1.9417 1.9436 410.0848 410.5810 0.0759 -1.0000 -1.0000 2736216 1593160042.50 151.6374 60.0016 32.0000 1.9408 1.9428 410.1489 410.6451 0.0759 -1.0000 -1.0000 2736286 1593160042.60 151.6374 60.0016 32.0000 1.9411 1.9430 409.6452 410.1417 0.0761 -1.0000 -1.0000 2736356 1593160042.70 151.6374 60.0016 32.0000 1.9391 1.9411 409.6814 410.1791 0.0761 -1.0000 -1.0000 2736416 1593160042.80 151.6374 60.0016 32.0000 1.9373 1.9392 410.0187 410.5150 0.0759 -1.0000 -1.0000 2736486 1593160042.90 151.4027 60.0016 32.0000 1.9398 1.9417 409.9634 410.4607 0.0761 -1.0000 -1.0000 2736556 1593160043.00 151.5422 60.0016 32.0000 1.9426 1.9445 409.8443 410.3401 0.0760 -1.0000 -1.0000 2736616 1593160043.10 151.5522 60.0016 32.0000 1.9416 1.9435 409.9438 410.4411 0.0761 -1.0000 -1.0000 2736686 1593160043.20 151.5522 60.0016 32.0000 1.9391 1.9411 409.9903 410.4892 0.0764 -1.0000 -1.0000 2736756 1593160043.30 151.5522 60.0016 32.0000 1.9400 1.9420 410.0747 410.5725 0.0761 -1.0000 -1.0000 2736816 1593160043.40 151.5522 60.0016 32.0000 1.9406 1.9426 409.7717 410.2683 0.0760 -1.0000 -1.0000 2736896 1593160043.50 151.5522 60.0016 32.0000 1.9403 1.9423 409.8333 410.3310 0.0762 -1.0000 -1.0000 2736956 1593160043.60 151.5522 60.0016 32.0000 1.9397 1.9416 409.9677 410.4650 0.0760 -1.0000 -1.0000 2737016 1593160043.70 151.5522 60.0016 32.0000 1.9411 1.9430 409.6826 410.1788 0.0761 -1.0000 -1.0000 2737085 1593160043.80 151.5522 60.0016 32.0000 1.9403 1.9423 409.6814 410.1773 0.0759 -1.0000 -1.0000 2737156 1593160043.90 151.5522 60.0016 32.0000 1.9386 1.9405 410.1413 410.6393 0.0761 -1.0000 -1.0000 2737895 1593160044.00 151.5240 60.0016 32.0000 1.9373 1.9392 409.9856 410.4813 0.0759 -1.0000 -1.0000 2737975 1593160044.10 151.5002 60.0016 32.0000 1.9400 1.9419 409.7335 410.2297 0.0759 -1.0000 -1.0000 2738035 1593160044.20 151.5002 60.0016 32.0000 1.9410 1.9429 409.6509 410.1453 0.0758 -1.0000 -1.0000 2738095 1593160044.30 151.5002 60.0016 32.0000 1.9402 1.9421 409.7776 410.2736 0.0760 -1.0000 -1.0000 2738165 1593160044.40 151.5002 60.0016 32.0000 1.9399 1.9418 410.0398 410.5373 0.0761 -1.0000 -1.0000 2738225 1593160044.50 151.5002 60.0016 32.0000 1.9391 1.9410 410.0545 410.5514 0.0760 -1.0000 -1.0000 2738295 1593160044.60 151.5479 60.0016 32.0000 1.9398 1.9418 409.7172 410.2129 0.0758 -1.0000 -1.0000 2738365 1593160044.70 151.5479 60.0016 32.0000 1.9396 1.9415 409.8545 410.3502 0.0759 -1.0000 -1.0000 2738425 1593160044.80 151.5479 60.0016 32.0000 1.9389 1.9409 409.9963 410.4932 0.0761 -1.0000 -1.0000 2738505 1593160044.90 151.5479 60.0016 32.0000 1.9395 1.9414 409.9494 410.4464 0.0761 -1.0000 -1.0000 2738565 1593160045.00 151.5479 60.0016 32.0000 1.9405 1.9425 409.6175 410.1149 0.0761 -1.0000 -1.0000 2738625 1593160045.10 151.4118 60.0021 32.0000 1.9418 1.9437 409.8999 410.3968 0.0760 -1.0000 -1.0000 2738705 1593160045.20 151.3636 60.0023 32.0000 1.9403 1.9422 410.1615 410.6588 0.0761 -1.0000 -1.0000 2738765 1593160045.30 151.3636 60.0023 32.0000 1.9402 1.9422 409.9414 410.4389 0.0761 -1.0000 -1.0000 2738825 1593160045.40 151.3636 60.0023 32.0000 1.9428 1.9448 409.5451 410.0414 0.0761 -1.0000 -1.0000 2739224 1593160045.50 151.3636 60.0023 32.0000 1.9404 1.9424 409.7700 410.2672 0.0761 -1.0000 -1.0000 2739284 1593160045.60 151.3636 60.0023 32.0000 1.9390 1.9409 409.9125 410.4090 0.0760 -1.0000 -1.0000 2739344 1593160045.70 151.3636 60.0023 32.0000 1.9392 1.9412 409.8153 410.3118 0.0760 -1.0000 -1.0000 2739424 1593160045.80 151.3636 60.0023 32.0000 1.9401 1.9420 409.5376 410.0339 0.0760 -1.0000 -1.0000 2739484 1593160045.90 151.3636 60.0023 32.0000 1.9405 1.9424 409.4084 409.9043 0.0760 -1.0000 -1.0000 2739714 1593160046.00 151.3636 60.0023 32.0000 1.9403 1.9422 409.7997 410.2954 0.0759 -1.0000 -1.0000 2739794 1593160046.10 151.3636 60.0023 32.0000 1.9398 1.9417 410.1216 410.6188 0.0761 -1.0000 -1.0000 2739854 1593160046.20 151.3636 60.0023 32.0000 1.9396 1.9415 409.9888 410.4868 0.0762 -1.0000 -1.0000 2739914 1593160046.30 151.5484 60.0023 32.0000 1.9426 1.9446 409.7824 410.2795 0.0761 -1.0000 -1.0000 2739984 1593160046.40 151.6164 60.0023 32.0000 1.9439 1.9459 409.5795 410.0751 0.0759 -1.0000 -1.0000 2740194 1593160046.50 151.6164 60.0023 32.0000 1.9399 1.9419 410.0731 410.5696 0.0760 -1.0000 -1.0000 2740264 1593160046.60 151.6164 60.0023 32.0000 1.9389 1.9409 410.1070 410.6046 0.0761 -1.0000 -1.0000 2740334 1593160046.70 151.6164 60.0023 32.0000 1.9411 1.9431 409.9394 410.4369 0.0762 -1.0000 -1.0000 2740394 1593160046.80 151.6164 60.0023 32.0000 1.9408 1.9428 409.7793 410.2762 0.0760 -1.0000 -1.0000 2740464 1593160046.90 151.6164 60.0023 32.0000 1.9388 1.9408 410.0587 410.5556 0.0760 -1.0000 -1.0000 2740534 1593160047.00 151.3885 60.0023 32.0000 1.9418 1.9437 409.8583 410.3547 0.0760 -1.0000 -1.0000 2740594 1593160047.10 151.3885 60.0023 32.0000 1.9400 1.9419 409.7665 410.2634 0.0761 -1.0000 -1.0000 2740664 1593160047.20 151.3885 60.0023 32.0000 1.9369 1.9388 409.9416 410.4373 0.0759 -1.0000 -1.0000 2740724 1593160047.30 151.3885 60.0023 32.0000 1.9389 1.9408 409.9009 410.3969 0.0759 -1.0000 -1.0000 2740794 1593160047.40 151.3885 60.0023 32.0000 1.9402 1.9422 409.8881 410.3847 0.0761 -1.0000 -1.0000 2740864 1593160047.50 151.3885 60.0023 32.0000 1.9422 1.9441 409.6220 410.1189 0.0760 -1.0000 -1.0000 2741553 1593160047.60 151.2971 60.0023 32.0000 1.9408 1.9428 409.6225 410.1183 0.0759 -1.0000 -1.0000 2741613 1593160047.70 151.2971 60.0023 32.0000 1.9400 1.9419 409.8159 410.3127 0.0760 -1.0000 -1.0000 2741683 1593160047.80 151.2971 60.0023 32.0000 1.9391 1.9410 409.9389 410.4354 0.0760 -1.0000 -1.0000 2741743 1593160047.90 151.2971 60.0023 32.0000 1.9396 1.9416 409.7789 410.2760 0.0761 -1.0000 -1.0000 2741813 1593160048.00 151.2971 60.0023 32.0000 1.9413 1.9433 409.5780 410.0740 0.0760 -1.0000 -1.0000 2741883 1593160048.10 151.7619 60.0023 32.0000 1.9416 1.9435 409.5986 410.0950 0.0761 -1.0000 -1.0000 2741943 1593160048.20 151.7733 60.0023 32.0000 1.9403 1.9422 410.0383 410.5352 0.0759 -1.0000 -1.0000 2742013 1593160048.30 151.7733 60.0023 32.0000 1.9411 1.9430 409.9874 410.4834 0.0760 -1.0000 -1.0000 2742083 1593160048.40 151.7733 60.0023 32.0000 1.9421 1.9440 409.6355 410.1325 0.0761 -1.0000 -1.0000 2742143 1593160048.50 151.7733 60.0023 32.0000 1.9419 1.9438 409.5287 410.0250 0.0760 -1.0000 -1.0000 2742203 1593160048.60 151.7733 60.0023 32.0000 1.9383 1.9402 409.8497 410.3466 0.0760 -1.0000 -1.0000 2742283 1593160048.70 151.4924 60.0023 32.0000 1.9399 1.9418 409.8849 410.3815 0.0760 -1.0000 -1.0000 2742343 1593160048.80 151.4924 60.0023 32.0000 1.9425 1.9445 409.8042 410.2998 0.0760 -1.0000 -1.0000 2742413 1593160048.90 151.4924 60.0023 32.0000 1.9426 1.9445 409.6093 410.1056 0.0759 -1.0000 -1.0000 2742473 1593160049.00 151.4924 60.0023 32.0000 1.9404 1.9423 409.9276 410.4251 0.0761 -1.0000 -1.0000 2742922 1593160049.10 151.4924 60.0023 32.0000 1.9389 1.9408 409.9423 410.4393 0.0761 -1.0000 -1.0000 2742992 1593160049.20 151.4924 60.0023 32.0000 1.9386 1.9405 409.8433 410.3402 0.0760 -1.0000 -1.0000 2743062 1593160049.30 151.4924 60.0023 32.0000 1.9396 1.9415 409.4992 409.9968 0.0762 -1.0000 -1.0000 2743122 1593160049.40 151.4924 60.0023 32.0000 1.9409 1.9429 409.6431 410.1403 0.0761 -1.0000 -1.0000 2743212 1593160049.50 151.4924 60.0023 32.0000 1.9400 1.9419 409.9355 410.4336 0.0762 -1.0000 -1.0000 2743272 1593160049.60 151.4924 60.0023 32.0000 1.9396 1.9415 409.9076 410.4033 0.0759 -1.0000 -1.0000 2743332 1593160049.70 151.4924 60.0023 32.0000 1.9415 1.9434 409.5951 410.0917 0.0761 -1.0000 -1.0000 2743412 1593160049.80 151.5141 60.0023 32.0000 1.9411 1.9430 409.6159 410.1119 0.0759 -1.0000 -1.0000 2743472 1593160049.90 151.7198 60.0023 32.0000 1.9390 1.9410 410.0599 410.5553 0.0759 -1.0000 -1.0000 2743532 1593160050.00 151.7198 60.0023 32.0000 1.9393 1.9412 409.8781 410.3741 0.0759 -1.0000 -1.0000 2743782 1593160050.10 151.7198 60.0023 32.0000 1.9399 1.9418 409.9512 410.4483 0.0761 -1.0000 -1.0000 2743842 1593160050.20 151.7198 60.0023 32.0000 1.9406 1.9425 410.1198 410.6160 0.0759 -1.0000 -1.0000 2743902 1593160050.30 151.7198 60.0023 32.0000 1.9410 1.9429 409.9450 410.4415 0.0760 -1.0000 -1.0000 2743972 1593160050.40 151.4460 60.0023 32.0000 1.9400 1.9419 409.4176 409.9123 0.0758 -1.0000 -1.0000 2744042 1593160050.50 151.4460 60.0023 32.0000 1.9412 1.9431 409.5712 410.0671 0.0760 -1.0000 -1.0000 2744242 1593160050.60 151.4460 60.0023 32.0000 1.9403 1.9422 409.7466 410.2428 0.0760 -1.0000 -1.0000 2744312 1593160050.70 151.4460 60.0023 32.0000 1.9398 1.9417 409.8956 410.3917 0.0760 -1.0000 -1.0000 2744372 1593160050.80 151.4460 60.0023 32.0000 1.9410 1.9429 409.9065 410.4042 0.0761 -1.0000 -1.0000 2744452 1593160050.90 151.4460 60.0023 32.0000 1.9426 1.9445 409.4763 409.9734 0.0762 -1.0000 -1.0000 2744512 1593160051.00 151.6699 60.0023 32.0000 1.9417 1.9436 409.5526 410.0494 0.0760 -1.0000 -1.0000 2744752 1593160051.10 151.7358 60.0023 32.0000 1.9409 1.9429 409.9495 410.4458 0.0759 -1.0000 -1.0000 2744821 1593160051.20 151.7358 60.0023 32.0000 1.9399 1.9418 409.8571 410.3541 0.0761 -1.0000 -1.0000 2744882 1593160051.30 151.7358 60.0023 32.0000 1.9415 1.9434 409.5719 410.0677 0.0760 -1.0000 -1.0000 2744951 1593160051.40 151.7358 60.0023 32.0000 1.9416 1.9436 409.5514 410.0473 0.0760 -1.0000 -1.0000 2745021 1593160051.50 151.7358 60.0023 32.0000 1.9390 1.9410 409.6442 410.1410 0.0760 -1.0000 -1.0000 2745081 1593160051.60 151.3223 60.0023 32.0000 1.9389 1.9409 409.9622 410.4585 0.0760 -1.0000 -1.0000 2745161 1593160051.70 151.3223 60.0023 32.0000 1.9403 1.9422 409.8750 410.3717 0.0760 -1.0000 -1.0000 2745241 1593160051.80 151.3223 60.0023 32.0000 1.9412 1.9431 409.5467 410.0430 0.0761 -1.0000 -1.0000 2745301 1593160051.90 151.3223 60.0023 32.0000 1.9394 1.9413 409.5712 410.0669 0.0758 -1.0000 -1.0000 2745361 1593160052.00 151.3223 60.0023 32.0000 1.9407 1.9427 410.1167 410.6138 0.0760 -1.0000 -1.0000 2745551 1593160052.10 151.5276 60.0023 32.0000 1.9421 1.9440 410.0700 410.5667 0.0760 -1.0000 -1.0000 2745611 1593160052.20 151.5276 60.0023 32.0000 1.9416 1.9436 409.5998 410.0961 0.0760 -1.0000 -1.0000 2745681 1593160052.30 151.5276 60.0023 32.0000 1.9407 1.9426 409.9667 410.4634 0.0759 -1.0000 -1.0000 2745751 1593160052.40 151.5276 60.0023 32.0000 1.9389 1.9408 410.1085 410.6045 0.0759 -1.0000 -1.0000 2745811 1593160052.50 151.5276 60.0023 32.0000 1.9401 1.9420 409.9671 410.4645 0.0762 -1.0000 -1.0000 2745871 1593160052.60 151.5246 60.0023 32.0000 1.9411 1.9430 409.5410 410.0392 0.0762 -1.0000 -1.0000 2746471 1593160052.70 151.5177 60.0023 32.0000 1.9386 1.9406 409.7126 410.2092 0.0760 -1.0000 -1.0000 2746541 1593160052.80 151.5177 60.0023 32.0000 1.9395 1.9415 409.9493 410.4462 0.0761 -1.0000 -1.0000 2746610 1593160052.90 151.5177 60.0023 32.0000 1.9399 1.9418 410.0185 410.5148 0.0758 -1.0000 -1.0000 2746680 1593160053.00 151.5177 60.0023 32.0000 1.9403 1.9422 409.9077 410.4038 0.0760 -1.0000 -1.0000 2746740 1593160053.10 151.5177 60.0023 32.0000 1.9429 1.9448 409.6440 410.1420 0.0761 -1.0000 -1.0000 2746810 1593160053.20 151.5177 60.0023 32.0000 1.9400 1.9419 409.5194 410.0156 0.0761 -1.0000 -1.0000 2746880 1593160053.30 151.3781 60.0023 32.0000 1.9393 1.9412 409.6920 410.1880 0.0760 -1.0000 -1.0000 2746940 1593160053.40 151.3781 60.0023 32.0000 1.9400 1.9419 409.7580 410.2548 0.0761 -1.0000 -1.0000 2747010 1593160053.50 151.3781 60.0023 32.0000 1.9407 1.9426 409.7039 410.2004 0.0760 -1.0000 -1.0000 2747080 1593160053.60 151.3781 60.0023 32.0000 1.9432 1.9451 409.3746 409.8705 0.0761 -1.0000 -1.0000 2747180 1593160053.70 151.3781 60.0023 32.0000 1.9420 1.9440 409.9421 410.4400 0.0760 -1.0000 -1.0000 2747250 1593160053.80 151.3781 60.0023 32.0000 1.9395 1.9414 410.1911 410.6877 0.0760 -1.0000 -1.0000 2747310 1593160053.90 151.4165 60.0023 32.0000 1.9407 1.9427 410.0525 410.5491 0.0759 -1.0000 -1.0000 2747380 1593160054.00 151.4235 60.0023 32.0000 1.9422 1.9441 409.6373 410.1329 0.0759 -1.0000 -1.0000 2747450 1593160054.10 151.4235 60.0023 32.0000 1.9402 1.9422 409.8835 410.3804 0.0761 -1.0000 -1.0000 2747700 1593160054.20 151.4235 60.0023 32.0000 1.9392 1.9411 410.1037 410.6012 0.0761 -1.0000 -1.0000 2747760 1593160054.30 151.4235 60.0023 32.0000 1.9392 1.9411 409.8864 410.3838 0.0761 -1.0000 -1.0000 2747830 1593160054.40 151.4235 60.0023 32.0000 1.9407 1.9427 409.5638 410.0612 0.0762 -1.0000 -1.0000 2747900 1593160054.50 151.4235 60.0023 32.0000 1.9383 1.9402 409.8334 410.3302 0.0760 -1.0000 -1.0000 2747960 1593160054.60 151.4235 60.0023 32.0000 1.9405 1.9425 410.1391 410.6355 0.0759 -1.0000 -1.0000 2748699 1593160054.70 151.4235 60.0023 32.0000 1.9389 1.9409 409.9937 410.4900 0.0760 -1.0000 -1.0000 2748760 1593160054.80 151.4235 60.0023 32.0000 1.9400 1.9419 409.6425 410.1388 0.0760 -1.0000 -1.0000 2748829 1593160054.90 151.4235 60.0023 32.0000 1.9410 1.9429 409.4378 409.9341 0.0760 -1.0000 -1.0000 2748899 1593160055.00 151.4100 60.0028 32.0000 1.9405 1.9424 409.6490 410.1448 0.0759 -1.0000 -1.0000 2748959 1593160055.10 151.4100 60.0028 32.0000 1.9405 1.9424 410.0156 410.5112 0.0758 -1.0000 -1.0000 2749029 1593160055.20 151.4100 60.0028 32.0000 1.9411 1.9431 409.9659 410.4635 0.0761 -1.0000 -1.0000 2749089 1593160055.30 151.4100 60.0028 32.0000 1.9408 1.9427 409.6943 410.1910 0.0761 -1.0000 -1.0000 2749159 1593160055.40 151.4100 60.0028 32.0000 1.9405 1.9424 409.4931 409.9893 0.0760 -1.0000 -1.0000 2749229 1593160055.50 151.4100 60.0028 32.0000 1.9404 1.9424 409.7013 410.1978 0.0761 -1.0000 -1.0000 2749289 1593160055.60 151.5451 60.0028 32.0000 1.9420 1.9439 409.7149 410.2120 0.0761 -1.0000 -1.0000 2749349 1593160055.70 151.5653 60.0028 32.0000 1.9422 1.9441 409.3956 409.8930 0.0762 -1.0000 -1.0000 2749429 1593160055.80 151.5653 60.0028 32.0000 1.9410 1.9430 409.6245 410.1198 0.0758 -1.0000 -1.0000 2749489 1593160055.90 151.5653 60.0028 32.0000 1.9397 1.9416 410.0019 410.4990 0.0762 -1.0000 -1.0000 2749549 1593160056.00 151.5653 60.0028 32.0000 1.9391 1.9410 409.7584 410.2556 0.0761 -1.0000 -1.0000 2749629 1593160056.10 151.5653 60.0028 32.0000 1.9395 1.9414 409.3751 409.8712 0.0760 -1.0000 -1.0000 2749689 1593160056.20 151.2976 60.0028 32.0000 1.9390 1.9409 409.4367 409.9339 0.0763 -1.0000 -1.0000 2749749 1593160056.30 151.2976 60.0028 32.0000 1.9399 1.9418 409.8110 410.3072 0.0759 -1.0000 -1.0000 2749819 1593160056.40 151.2976 60.0028 32.0000 1.9407 1.9426 410.0370 410.5329 0.0760 -1.0000 -1.0000 2749889 1593160056.50 151.2976 60.0028 32.0000 1.9407 1.9426 409.8238 410.3205 0.0760 -1.0000 -1.0000 2749949 1593160056.60 151.2976 60.0028 32.0000 1.9408 1.9428 409.6698 410.1659 0.0759 -1.0000 -1.0000 2750019 1593160056.70 151.2976 60.0028 32.0000 1.9402 1.9421 409.9693 410.4654 0.0760 -1.0000 -1.0000 2750079 1593160056.80 151.6251 60.0028 32.0000 1.9405 1.9424 410.1396 410.6367 0.0760 -1.0000 -1.0000 2750159 1593160056.90 151.6674 60.0028 32.0000 1.9405 1.9425 409.8666 410.3630 0.0760 -1.0000 -1.0000 2750219 1593160057.00 151.6674 60.0028 32.0000 1.9410 1.9429 409.5650 410.0620 0.0762 -1.0000 -1.0000 2750279 1593160057.10 151.6674 60.0028 32.0000 1.9422 1.9442 409.6420 410.1392 0.0761 -1.0000 -1.0000 2750359 1593160057.20 151.6674 60.0028 32.0000 1.9403 1.9422 409.9695 410.4653 0.0759 -1.0000 -1.0000 2750479 1593160057.30 151.6674 60.0028 32.0000 1.9400 1.9419 410.0637 410.5601 0.0759 -1.0000 -1.0000 2750549 1593160057.40 151.5514 60.0028 32.0000 1.9409 1.9428 409.8481 410.3441 0.0759 -1.0000 -1.0000 2750618 1593160057.50 151.5514 60.0028 32.0000 1.9416 1.9435 409.5669 410.0633 0.0760 -1.0000 -1.0000 2750678 1593160057.60 151.5514 60.0028 32.0000 1.9413 1.9433 409.4555 409.9525 0.0762 -1.0000 -1.0000 2750738 1593160057.70 151.5514 60.0028 32.0000 1.9409 1.9428 409.6472 410.1440 0.0761 -1.0000 -1.0000 2751178 1593160057.80 151.5514 60.0028 32.0000 1.9390 1.9409 409.9896 410.4870 0.0761 -1.0000 -1.0000 2751248 1593160057.90 151.7144 60.0028 32.0000 1.9405 1.9424 409.6973 410.1949 0.0762 -1.0000 -1.0000 2751308 1593160058.00 151.7144 60.0028 32.0000 1.9417 1.9436 409.6463 410.1430 0.0759 -1.0000 -1.0000 2751378 1593160058.10 151.7144 60.0028 32.0000 1.9404 1.9423 409.9762 410.4722 0.0760 -1.0000 -1.0000 2751438 1593160058.20 151.7144 60.0028 32.0000 1.9404 1.9424 410.0500 410.5456 0.0758 -1.0000 -1.0000 2751758 1593160058.30 151.7144 60.0028 32.0000 1.9394 1.9413 409.7934 410.2893 0.0760 -1.0000 -1.0000 2751838 1593160058.40 151.7144 60.0028 32.0000 1.9402 1.9421 409.6027 410.0984 0.0759 -1.0000 -1.0000 2751898 1593160058.50 151.3057 60.0028 32.0000 1.9394 1.9414 409.5997 410.0950 0.0759 -1.0000 -1.0000 2751958 1593160058.60 151.3057 60.0028 32.0000 1.9395 1.9414 410.0290 410.5257 0.0760 -1.0000 -1.0000 2752028 1593160058.70 151.3057 60.0028 32.0000 1.9386 1.9405 410.0669 410.5645 0.0761 -1.0000 -1.0000 2752227 1593160058.80 151.3057 60.0028 32.0000 1.9398 1.9417 409.8248 410.3214 0.0760 -1.0000 -1.0000 2752297 1593160058.90 151.3057 60.0028 32.0000 1.9414 1.9433 409.6408 410.1370 0.0760 -1.0000 -1.0000 2752368 1593160059.00 151.3057 60.0028 32.0000 1.9418 1.9437 410.0017 410.4991 0.0762 -1.0000 -1.0000 2752427 1593160059.10 151.3057 60.0028 32.0000 1.9416 1.9435 409.9514 410.4476 0.0759 -1.0000 -1.0000 2752498 1593160059.20 151.3057 60.0028 32.0000 1.9410 1.9430 409.5277 410.0234 0.0760 -1.0000 -1.0000 2752927 1593160059.30 151.4137 60.0028 32.0000 1.9388 1.9408 409.9687 410.4659 0.0761 -1.0000 -1.0000 2752987 1593160059.40 151.7512 60.0028 32.0000 1.9403 1.9422 410.0123 410.5092 0.0760 -1.0000 -1.0000 2753067 1593160059.50 151.7512 60.0028 32.0000 1.9397 1.9416 409.8874 410.3841 0.0760 -1.0000 -1.0000 2753127 1593160059.60 151.3106 60.0028 32.0000 1.9403 1.9422 409.4968 409.9931 0.0760 -1.0000 -1.0000 2753187 1593160059.70 151.3106 60.0028 32.0000 1.9405 1.9424 409.5392 410.0343 0.0758 -1.0000 -1.0000 2753267 1593160059.80 151.3106 60.0028 32.0000 1.9398 1.9417 409.8417 410.3370 0.0759 -1.0000 -1.0000 2753447 1593160059.90 151.3106 60.0028 32.0000 1.9397 1.9416 410.0149 410.5124 0.0761 -1.0000 -1.0000 2753507 1593160060.00 151.3106 60.0028 32.0000 1.9404 1.9423 409.4016 409.8970 0.0759 -1.0000 -1.0000 2753577 1593160060.10 151.8130 60.0015 32.0000 1.9420 1.9439 409.6965 410.1924 0.0760 -1.0000 -1.0000 2753647 1593160060.20 151.8833 60.0013 32.0000 1.9409 1.9428 410.1814 410.6789 0.0761 -1.0000 -1.0000 2753707 1593160060.30 151.8833 60.0013 32.0000 1.9427 1.9446 409.7767 410.2728 0.0760 -1.0000 -1.0000 2753917 1593160060.40 151.8833 60.0013 32.0000 1.9436 1.9455 409.6013 410.0971 0.0760 -1.0000 -1.0000 2753987 1593160060.50 151.8833 60.0013 32.0000 1.9410 1.9430 410.0235 410.5192 0.0759 -1.0000 -1.0000 2754047 1593160060.60 151.8833 60.0013 32.0000 1.9386 1.9405 409.9467 410.4445 0.0761 -1.0000 -1.0000 2754117 1593160060.70 151.8833 60.0013 32.0000 1.9399 1.9418 409.4415 409.9382 0.0761 -1.0000 -1.0000 2754177 1593160060.80 151.8833 60.0013 32.0000 1.9423 1.9442 409.2256 409.7215 0.0760 -1.0000 -1.0000 2754437 1593160060.90 151.5845 60.0013 32.0000 1.9393 1.9412 409.4042 409.9008 0.0761 -1.0000 -1.0000 2754497 1593160061.00 151.4350 60.0013 32.0000 1.9394 1.9413 409.5801 410.0762 0.0759 -1.0000 -1.0000 2754557 1593160061.10 151.4350 60.0013 32.0000 1.9397 1.9417 409.8955 410.3911 0.0759 -1.0000 -1.0000 2754626 1593160061.20 151.4350 60.0013 32.0000 1.9413 1.9432 409.8994 410.3967 0.0761 -1.0000 -1.0000 2754697 1593160061.30 151.4961 60.0013 32.0000 1.9419 1.9438 409.6133 410.1097 0.0761 -1.0000 -1.0000 2754757 1593160061.40 151.6585 60.0013 32.0000 1.9420 1.9439 409.5419 410.0389 0.0761 -1.0000 -1.0000 2754826 1593160061.50 151.6585 60.0013 32.0000 1.9409 1.9428 409.8448 410.3421 0.0761 -1.0000 -1.0000 2754896 1593160061.60 151.6585 60.0013 32.0000 1.9396 1.9415 410.0122 410.5079 0.0760 -1.0000 -1.0000 2754956 1593160061.70 151.6585 60.0013 32.0000 1.9403 1.9423 409.8455 410.3428 0.0761 -1.0000 -1.0000 2755026 1593160061.80 151.6585 60.0013 32.0000 1.9412 1.9431 409.5638 410.0594 0.0759 -1.0000 -1.0000 2755096 1593160061.90 151.3647 60.0013 32.0000 1.9419 1.9438 409.4298 409.9246 0.0759 -1.0000 -1.0000 2755156 1593160062.00 151.3647 60.0013 32.0000 1.9417 1.9436 409.5044 410.0013 0.0762 -1.0000 -1.0000 2755226 1593160062.10 151.3647 60.0013 32.0000 1.9394 1.9414 409.8556 410.3530 0.0761 -1.0000 -1.0000 2755286 1593160062.20 151.3647 60.0013 32.0000 1.9418 1.9437 409.7338 410.2305 0.0761 -1.0000 -1.0000 2755356 1593160062.30 151.3647 60.0013 32.0000 1.9414 1.9433 409.9292 410.4266 0.0761 -1.0000 -1.0000 2755746 1593160062.40 151.3647 60.0013 32.0000 1.9408 1.9428 410.0674 410.5640 0.0759 -1.0000 -1.0000 2755806 1593160062.50 151.3224 60.0013 32.0000 1.9412 1.9432 409.6162 410.1115 0.0759 -1.0000 -1.0000 2755866 1593160062.60 151.3224 60.0013 32.0000 1.9402 1.9421 409.3418 409.8379 0.0761 -1.0000 -1.0000 2755936 1593160062.70 151.3224 60.0013 32.0000 1.9387 1.9406 409.5759 410.0732 0.0762 -1.0000 -1.0000 2756006 1593160062.80 151.3224 60.0013 32.0000 1.9382 1.9402 409.9281 410.4251 0.0760 -1.0000 -1.0000 2756246 1593160062.90 151.3224 60.0013 32.0000 1.9400 1.9419 409.9870 410.4843 0.0761 -1.0000 -1.0000 2756316 1593160063.00 151.4770 60.0013 32.0000 1.9412 1.9432 409.7767 410.2721 0.0759 -1.0000 -1.0000 2756376 1593160063.10 151.5387 60.0013 32.0000 1.9411 1.9430 409.6576 410.1540 0.0760 -1.0000 -1.0000 2756446 1593160063.20 151.5387 60.0013 32.0000 1.9413 1.9432 409.3469 409.8440 0.0761 -1.0000 -1.0000 2756505 1593160063.30 151.5387 60.0013 32.0000 1.9402 1.9421 409.9858 410.4824 0.0761 -1.0000 -1.0000 2756745 1593160063.40 151.5387 60.0013 32.0000 1.9412 1.9432 409.8532 410.3505 0.0761 -1.0000 -1.0000 2756815 1593160063.50 151.5387 60.0013 32.0000 1.9423 1.9443 409.6434 410.1402 0.0761 -1.0000 -1.0000 2756885 1593160063.60 151.5387 60.0013 32.0000 1.9434 1.9453 409.5159 410.0117 0.0759 -1.0000 -1.0000 2756945 1593160063.70 151.5387 60.0013 32.0000 1.9406 1.9425 409.6907 410.1868 0.0760 -1.0000 -1.0000 2757015 1593160063.80 151.6834 60.0013 32.0000 1.9395 1.9415 409.9782 410.4739 0.0759 -1.0000 -1.0000 2757085 1593160063.90 151.6834 60.0013 32.0000 1.9402 1.9421 409.9810 410.4770 0.0759 -1.0000 -1.0000 2757215 1593160064.00 151.6834 60.0013 32.0000 1.9413 1.9432 409.6616 410.1581 0.0760 -1.0000 -1.0000 2757285 1593160064.10 151.2792 60.0013 32.0000 1.9403 1.9422 409.4478 409.9428 0.0759 -1.0000 -1.0000 2757355 1593160064.20 151.2673 60.0013 32.0000 1.9409 1.9429 409.6977 410.1934 0.0759 -1.0000 -1.0000 2757415 1593160064.30 151.2673 60.0013 32.0000 1.9384 1.9403 409.9637 410.4612 0.0761 -1.0000 -1.0000 2757485 1593160064.40 151.2673 60.0013 32.0000 1.9406 1.9425 409.4919 409.9879 0.0759 -1.0000 -1.0000 2757915 1593160064.50 151.2673 60.0013 32.0000 1.9415 1.9435 409.3002 409.7956 0.0760 -1.0000 -1.0000 2757975 1593160064.60 151.2673 60.0013 32.0000 1.9415 1.9435 409.7546 410.2510 0.0760 -1.0000 -1.0000 2758055 1593160064.70 151.2851 59.9998 32.0000 1.9441 1.9461 409.8849 410.3819 0.0760 -1.0000 -1.0000 2758115 1593160064.80 151.2914 59.9993 32.0000 1.9412 1.9431 410.1210 410.6184 0.0761 -1.0000 -1.0000 2758185 1593160064.90 151.2914 59.9993 32.0000 1.9402 1.9421 410.0511 410.5478 0.0760 -1.0000 -1.0000 2758465 1593160065.00 151.2914 59.9993 32.0000 1.9410 1.9429 409.7307 410.2264 0.0759 -1.0000 -1.0000 2758524 1593160065.10 151.2914 59.9993 32.0000 1.9411 1.9430 409.5794 410.0751 0.0760 -1.0000 -1.0000 2758594 1593160065.20 151.2914 59.9993 32.0000 1.9403 1.9423 409.8126 410.3095 0.0760 -1.0000 -1.0000 2758664 1593160065.30 151.6198 59.9993 32.0000 1.9389 1.9408 409.9113 410.4078 0.0760 -1.0000 -1.0000 2758724 1593160065.40 151.6198 59.9993 32.0000 1.9401 1.9420 410.0613 410.5579 0.0760 -1.0000 -1.0000 2758974 1593160065.50 151.6198 59.9993 32.0000 1.9403 1.9422 409.5194 410.0153 0.0760 -1.0000 -1.0000 2759044 1593160065.60 151.6198 59.9993 32.0000 1.9418 1.9437 409.5932 410.0901 0.0761 -1.0000 -1.0000 2759104 1593160065.70 151.6198 59.9993 32.0000 1.9402 1.9421 409.7754 410.2724 0.0761 -1.0000 -1.0000 2759174 1593160065.80 151.6198 59.9993 32.0000 1.9396 1.9415 410.0249 410.5223 0.0761 -1.0000 -1.0000 2759234 1593160065.90 151.6198 59.9993 32.0000 1.9416 1.9436 409.8521 410.3487 0.0760 -1.0000 -1.0000 2759414 1593160066.00 151.6198 59.9993 32.0000 1.9416 1.9435 409.8331 410.3288 0.0759 -1.0000 -1.0000 2759494 1593160066.10 151.4522 59.9993 32.0000 1.9428 1.9447 409.5930 410.0894 0.0760 -1.0000 -1.0000 2759554 1593160066.20 151.4522 59.9993 32.0000 1.9400 1.9419 409.9684 410.4644 0.0759 -1.0000 -1.0000 2759614 1593160066.30 151.4522 59.9993 32.0000 1.9397 1.9416 409.9964 410.4937 0.0761 -1.0000 -1.0000 2759684 1593160066.40 151.7122 59.9993 32.0000 1.9415 1.9434 409.8133 410.3094 0.0759 -1.0000 -1.0000 2800024 1593160066.50 151.7122 59.9993 32.0000 1.9442 1.9462 409.5275 410.0242 0.0760 -1.0000 -1.0000 2800084 1593160066.60 151.7122 59.9993 32.0000 1.9408 1.9427 409.9909 410.4875 0.0760 -1.0000 -1.0000 2800154 1593160066.70 151.7122 59.9993 32.0000 1.9403 1.9423 409.8445 410.3418 0.0761 -1.0000 -1.0000 2800223 1593160066.80 151.7122 59.9993 32.0000 1.9398 1.9418 409.5690 410.0655 0.0761 -1.0000 -1.0000 2800293 1593160066.90 151.5082 59.9993 32.0000 1.9393 1.9412 409.4991 409.9955 0.0760 -1.0000 -1.0000 2801033 1593160067.00 151.4875 59.9993 32.0000 1.9401 1.9420 409.9461 410.4427 0.0760 -1.0000 -1.0000 2801093 1593160067.10 151.4875 59.9993 32.0000 1.9393 1.9412 410.1636 410.6608 0.0760 -1.0000 -1.0000 2801173 1593160067.20 151.4875 59.9993 32.0000 1.9414 1.9433 409.8347 410.3315 0.0761 -1.0000 -1.0000 2801233 1593160067.30 151.4875 59.9993 32.0000 1.9405 1.9425 409.6507 410.1476 0.0761 -1.0000 -1.0000 2801293 1593160067.40 151.4875 59.9993 32.0000 1.9394 1.9413 409.8864 410.3824 0.0760 -1.0000 -1.0000 2801373 1593160067.50 151.3843 59.9993 32.0000 1.9401 1.9420 409.9781 410.4755 0.0761 -1.0000 -1.0000 2801433 1593160067.60 151.3843 59.9993 32.0000 1.9400 1.9419 409.6499 410.1457 0.0759 -1.0000 -1.0000 2801493 1593160067.70 151.3843 59.9993 32.0000 1.9395 1.9414 409.7957 410.2916 0.0759 -1.0000 -1.0000 2801563 1593160067.80 151.3843 59.9993 32.0000 1.9384 1.9404 410.0266 410.5222 0.0758 -1.0000 -1.0000 2801633 1593160067.90 151.3843 59.9993 32.0000 1.9387 1.9406 409.9842 410.4801 0.0759 -1.0000 -1.0000 2801693 1593160068.00 151.4009 59.9993 32.0000 1.9407 1.9426 409.6475 410.1436 0.0760 -1.0000 -1.0000 2801763 1593160068.10 151.4378 59.9993 32.0000 1.9426 1.9445 409.6511 410.1474 0.0760 -1.0000 -1.0000 2801833 1593160068.20 151.4378 59.9993 32.0000 1.9409 1.9428 410.0363 410.5323 0.0759 -1.0000 -1.0000 2801893 1593160068.30 151.4378 59.9993 32.0000 1.9387 1.9407 409.9824 410.4790 0.0760 -1.0000 -1.0000 2801983 1593160068.40 151.4378 59.9993 32.0000 1.9417 1.9436 409.5583 410.0543 0.0760 -1.0000 -1.0000 2802043 1593160068.50 151.4378 59.9993 32.0000 1.9426 1.9446 409.4923 409.9881 0.0761 -1.0000 -1.0000 2802222 1593160068.60 151.4524 59.9993 32.0000 1.9413 1.9432 409.5942 410.0919 0.0761 -1.0000 -1.0000 2802292 1593160068.70 151.4524 59.9993 32.0000 1.9410 1.9429 409.9542 410.4507 0.0760 -1.0000 -1.0000 2802353 1593160068.80 151.4524 59.9993 32.0000 1.9412 1.9432 409.5976 410.0938 0.0759 -1.0000 -1.0000 2802432 1593160068.90 151.4524 59.9993 32.0000 1.9408 1.9428 409.7359 410.2304 0.0758 -1.0000 -1.0000 2802492 1593160069.00 151.4524 59.9993 32.0000 1.9386 1.9405 410.0231 410.5201 0.0761 -1.0000 -1.0000 2802672 1593160069.10 151.4648 59.9993 32.0000 1.9402 1.9421 409.6866 410.1839 0.0761 -1.0000 -1.0000 2802742 1593160069.20 151.5724 59.9993 32.0000 1.9411 1.9431 409.3504 409.8476 0.0761 -1.0000 -1.0000 2802802 1593160069.30 151.5724 59.9993 32.0000 1.9416 1.9435 409.5882 410.0838 0.0758 -1.0000 -1.0000 2802872 1593160069.40 151.5724 59.9993 32.0000 1.9401 1.9420 410.0040 410.4997 0.0759 -1.0000 -1.0000 2802942 1593160069.50 151.5724 59.9993 32.0000 1.9422 1.9441 410.1522 410.6495 0.0761 -1.0000 -1.0000 2803222 1593160069.60 151.5724 59.9993 32.0000 1.9423 1.9442 409.5882 410.0853 0.0761 -1.0000 -1.0000 2803282 1593160069.70 151.3348 59.9999 32.0000 1.9410 1.9429 409.5229 410.0200 0.0762 -1.0000 -1.0000 2803352 1593160069.80 151.2782 60.0001 32.0000 1.9393 1.9413 409.8625 410.3589 0.0759 -1.0000 -1.0000 2803422 1593160069.90 151.2782 60.0001 32.0000 1.9386 1.9405 409.7952 410.2921 0.0761 -1.0000 -1.0000 2803482 1593160070.00 151.2782 60.0001 32.0000 1.9410 1.9429 409.5780 410.0743 0.0761 -1.0000 -1.0000 2804211 1593160070.10 151.2782 60.0001 32.0000 1.9410 1.9429 409.3972 409.8930 0.0759 -1.0000 -1.0000 2804311 1593160070.20 151.2782 60.0001 32.0000 1.9394 1.9414 409.8362 410.3329 0.0761 -1.0000 -1.0000 2804371 1593160070.30 151.2782 60.0001 32.0000 1.9408 1.9428 410.0900 410.5880 0.0762 -1.0000 -1.0000 2804441 1593160070.40 151.3517 60.0001 32.0000 1.9403 1.9422 409.7900 410.2857 0.0758 -1.0000 -1.0000 2804511 1593160070.50 151.3616 60.0001 32.0000 1.9406 1.9426 409.6863 410.1827 0.0761 -1.0000 -1.0000 2804581 1593160070.60 151.3616 60.0001 32.0000 1.9410 1.9429 409.6975 410.1940 0.0760 -1.0000 -1.0000 2804651 1593160070.70 151.3616 60.0001 32.0000 1.9400 1.9419 409.8775 410.3747 0.0761 -1.0000 -1.0000 2804721 1593160070.80 151.3616 60.0001 32.0000 1.9411 1.9431 409.7586 410.2546 0.0759 -1.0000 -1.0000 2804791 1593160070.90 151.3645 60.0001 32.0000 1.9415 1.9434 409.4278 409.9237 0.0760 -1.0000 -1.0000 2804851 1593160071.00 151.5352 60.0001 32.0000 1.9408 1.9428 409.8997 410.3973 0.0762 -1.0000 -1.0000 2804921 1593160071.10 151.5352 60.0001 32.0000 1.9404 1.9423 410.0181 410.5158 0.0762 -1.0000 -1.0000 2804991 1593160071.20 151.5352 60.0001 32.0000 1.9409 1.9429 409.9043 410.4014 0.0760 -1.0000 -1.0000 2805051 1593160071.30 151.5352 60.0001 32.0000 1.9411 1.9431 409.3649 409.8612 0.0760 -1.0000 -1.0000 2805111 1593160071.40 151.5352 60.0001 32.0000 1.9415 1.9434 409.8214 410.3179 0.0760 -1.0000 -1.0000 2805191 1593160071.50 151.2373 60.0001 32.0000 1.9398 1.9417 410.0464 410.5433 0.0760 -1.0000 -1.0000 2805251 1593160071.60 151.2373 60.0001 32.0000 1.9397 1.9416 409.9852 410.4830 0.0762 -1.0000 -1.0000 2805311 1593160071.70 151.2373 60.0001 32.0000 1.9427 1.9446 409.6682 410.1653 0.0761 -1.0000 -1.0000 2805391 1593160071.80 151.2373 60.0001 32.0000 1.9427 1.9446 409.4768 409.9724 0.0759 -1.0000 -1.0000 2805451 1593160071.90 151.2373 60.0001 32.0000 1.9410 1.9430 409.9811 410.4777 0.0760 -1.0000 -1.0000 2805511 1593160072.00 151.2373 60.0001 32.0000 1.9404 1.9424 410.2065 410.7031 0.0760 -1.0000 -1.0000 2805581 1593160072.10 151.2373 60.0001 32.0000 1.9412 1.9432 409.4470 409.9436 0.0761 -1.0000 -1.0000 2805651 1593160072.20 151.2373 60.0001 32.0000 1.9423 1.9442 409.6664 410.1625 0.0759 -1.0000 -1.0000 2805711 1593160072.30 151.2373 60.0001 32.0000 1.9393 1.9412 409.8736 410.3706 0.0761 -1.0000 -1.0000 2805781 1593160072.40 151.2373 60.0001 32.0000 1.9382 1.9402 409.9618 410.4585 0.0760 -1.0000 -1.0000 2805841 1593160072.50 151.2373 60.0001 32.0000 1.9387 1.9406 409.6007 410.0970 0.0761 -1.0000 -1.0000 2805981 1593160072.60 151.2373 60.0001 32.0000 1.9413 1.9433 409.3974 409.8929 0.0760 -1.0000 -1.0000 2806061 1593160072.70 151.2373 60.0001 32.0000 1.9412 1.9431 409.5314 410.0260 0.0756 -1.0000 -1.0000 2806120 1593160072.80 151.2373 60.0001 32.0000 1.9381 1.9401 409.7677 410.2641 0.0762 -1.0000 -1.0000 2806190 1593160072.90 151.2373 60.0001 32.0000 1.9394 1.9414 410.0264 410.5246 0.0761 -1.0000 -1.0000 2806250 1593160073.00 151.2373 60.0001 32.0000 1.9409 1.9428 409.9300 410.4264 0.0759 -1.0000 -1.0000 2807220 1593160073.10 151.2373 60.0001 32.0000 1.9419 1.9438 409.6335 410.1289 0.0759 -1.0000 -1.0000 2807290 1593160073.20 151.6603 60.0001 32.0000 1.9392 1.9411 410.0320 410.5279 0.0759 -1.0000 -1.0000 2807350 1593160073.30 151.6603 60.0001 32.0000 1.9400 1.9419 409.9870 410.4836 0.0760 -1.0000 -1.0000 2807420 1593160073.40 151.4371 60.0001 32.0000 1.9402 1.9421 409.9775 410.4745 0.0761 -1.0000 -1.0000 2807490 1593160073.50 151.4371 60.0001 32.0000 1.9428 1.9448 409.5915 410.0884 0.0761 -1.0000 -1.0000 2807550 1593160073.60 151.4371 60.0001 32.0000 1.9416 1.9436 409.6620 410.1582 0.0759 -1.0000 -1.0000 2807610 1593160073.70 151.4371 60.0001 32.0000 1.9404 1.9423 409.9669 410.4640 0.0761 -1.0000 -1.0000 2807690 1593160073.80 151.4371 60.0001 32.0000 1.9401 1.9421 410.1516 410.6503 0.0763 -1.0000 -1.0000 2807750 1593160073.90 151.4371 60.0001 32.0000 1.9416 1.9435 409.6887 410.1864 0.0762 -1.0000 -1.0000 2807809 1593160074.00 151.4720 60.0001 32.0000 1.9422 1.9442 409.6468 410.1438 0.0761 -1.0000 -1.0000 2807879 1593160074.10 151.4720 60.0001 32.0000 1.9418 1.9437 409.7273 410.2236 0.0760 -1.0000 -1.0000 2807950 1593160074.20 151.4720 60.0001 32.0000 1.9398 1.9417 409.9658 410.4621 0.0760 -1.0000 -1.0000 2808009 1593160074.30 151.4720 60.0001 32.0000 1.9412 1.9431 409.5430 410.0394 0.0760 -1.0000 -1.0000 2808089 1593160074.40 151.4720 60.0001 32.0000 1.9405 1.9424 409.5532 410.0491 0.0760 -1.0000 -1.0000 2808149 1593160074.50 151.4720 60.0001 32.0000 1.9391 1.9411 409.9508 410.4475 0.0760 -1.0000 -1.0000 2808209 1593160074.60 151.6991 60.0000 32.0000 1.9385 1.9404 409.9041 410.4006 0.0760 -1.0000 -1.0000 2808289 1593160074.70 151.6629 60.0000 32.0000 1.9419 1.9438 409.5425 410.0384 0.0760 -1.0000 -1.0000 2808349 1593160074.80 151.2660 60.0000 32.0000 1.9430 1.9449 409.6893 410.1859 0.0759 -1.0000 -1.0000 2808419 1593160074.90 151.2660 60.0000 32.0000 1.9413 1.9433 409.9149 410.4110 0.0760 -1.0000 -1.0000 2808489 1593160075.00 151.2660 60.0000 32.0000 1.9395 1.9414 410.0894 410.5862 0.0760 -1.0000 -1.0000 2808549 1593160075.10 151.2660 60.0000 32.0000 1.9396 1.9415 409.9252 410.4224 0.0761 -1.0000 -1.0000 2808729 1593160075.20 151.2660 60.0000 32.0000 1.9407 1.9426 409.6265 410.1224 0.0759 -1.0000 -1.0000 2808789 1593160075.30 151.2660 60.0000 32.0000 1.9410 1.9429 409.5314 410.0275 0.0760 -1.0000 -1.0000 2808859 1593160075.40 151.2660 60.0000 32.0000 1.9393 1.9413 410.0778 410.5745 0.0760 -1.0000 -1.0000 2808929 1593160075.50 151.2660 60.0000 32.0000 1.9398 1.9418 410.0014 410.4978 0.0759 -1.0000 -1.0000 2808989 1593160075.60 151.2660 60.0000 32.0000 1.9395 1.9414 409.7225 410.2187 0.0759 -1.0000 -1.0000 2809219 1593160075.70 151.2660 60.0000 32.0000 1.9416 1.9435 409.4851 409.9815 0.0761 -1.0000 -1.0000 2809289 1593160075.80 151.5684 60.0000 32.0000 1.9415 1.9435 409.9228 410.4200 0.0761 -1.0000 -1.0000 2809359 1593160075.90 151.5684 60.0000 32.0000 1.9414 1.9434 410.1480 410.6454 0.0760 -1.0000 -1.0000 2809419 1593160076.00 151.5684 60.0000 32.0000 1.9421 1.9440 409.7006 410.1976 0.0762 -1.0000 -1.0000 2809499 1593160076.10 151.5684 60.0000 32.0000 1.9422 1.9441 409.6306 410.1271 0.0760 -1.0000 -1.0000 2809728 1593160076.20 151.5684 60.0000 32.0000 1.9387 1.9407 409.9582 410.4548 0.0760 -1.0000 -1.0000 2809789 1593160076.30 151.5684 60.0000 32.0000 1.9393 1.9412 410.1132 410.6094 0.0759 -1.0000 -1.0000 2809869 1593160076.40 151.5684 60.0000 32.0000 1.9406 1.9425 409.6974 410.1927 0.0759 -1.0000 -1.0000 2809928 1593160076.50 151.5539 60.0000 32.0000 1.9396 1.9416 409.7063 410.2032 0.0761 -1.0000 -1.0000 2809988 1593160076.60 151.5539 60.0000 32.0000 1.9402 1.9421 410.1003 410.5976 0.0761 -1.0000 -1.0000 2810068 1593160076.70 151.5539 60.0000 32.0000 1.9388 1.9407 410.0459 410.5430 0.0760 -1.0000 -1.0000 2810708 1593160076.80 151.5539 60.0000 32.0000 1.9413 1.9432 409.7039 410.2000 0.0759 -1.0000 -1.0000 2810778 1593160076.90 151.5539 60.0000 32.0000 1.9410 1.9430 409.8310 410.3270 0.0760 -1.0000 -1.0000 2810838 1593160077.00 151.3300 60.0000 32.0000 1.9391 1.9410 409.8541 410.3517 0.0761 -1.0000 -1.0000 2810908 1593160077.10 151.2560 60.0000 32.0000 1.9375 1.9394 410.0209 410.5177 0.0760 -1.0000 -1.0000 2810978 1593160077.20 151.2560 60.0000 32.0000 1.9399 1.9419 409.7906 410.2894 0.0762 -1.0000 -1.0000 2811038 1593160077.30 151.2560 60.0000 32.0000 1.9407 1.9426 409.4529 409.9480 0.0760 -1.0000 -1.0000 2811108 1593160077.40 151.2560 60.0000 32.0000 1.9401 1.9421 409.5830 410.0793 0.0760 -1.0000 -1.0000 2811178 1593160077.50 151.2560 60.0000 32.0000 1.9412 1.9431 409.9537 410.4504 0.0761 -1.0000 -1.0000 2811248 1593160077.60 151.7628 60.0000 32.0000 1.9429 1.9449 409.6695 410.1662 0.0759 -1.0000 -1.0000 2811308 1593160077.70 151.7628 60.0000 32.0000 1.9442 1.9462 409.5387 410.0356 0.0762 -1.0000 -1.0000 2811378 1593160077.80 151.7628 60.0000 32.0000 1.9422 1.9441 409.6850 410.1819 0.0761 -1.0000 -1.0000 2811438 1593160077.90 151.7628 60.0000 32.0000 1.9412 1.9432 410.0922 410.5899 0.0761 -1.0000 -1.0000 2811508 1593160078.00 151.7628 60.0000 32.0000 1.9401 1.9420 409.6406 410.1376 0.0761 -1.0000 -1.0000 2811578 1593160078.10 151.7628 60.0000 32.0000 1.9398 1.9417 409.4352 409.9313 0.0760 -1.0000 -1.0000 2811638 1593160078.20 151.3839 60.0000 32.0000 1.9405 1.9424 409.7218 410.2189 0.0761 -1.0000 -1.0000 2811698 1593160078.30 151.3839 60.0000 32.0000 1.9389 1.9408 409.8483 410.3442 0.0759 -1.0000 -1.0000 2811778 1593160078.40 151.3839 60.0000 32.0000 1.9396 1.9416 409.7965 410.2937 0.0761 -1.0000 -1.0000 2811837 1593160078.50 151.3839 60.0000 32.0000 1.9411 1.9430 409.6630 410.1601 0.0761 -1.0000 -1.0000 2811897 1593160078.60 151.3839 60.0000 32.0000 1.9414 1.9434 409.6272 410.1230 0.0759 -1.0000 -1.0000 2811977 1593160078.70 151.3839 60.0000 32.0000 1.9379 1.9399 409.8487 410.3449 0.0760 -1.0000 -1.0000 2812677 1593160078.80 151.3839 60.0000 32.0000 1.9386 1.9405 409.8439 410.3408 0.0760 -1.0000 -1.0000 2812757 1593160078.90 151.3839 60.0000 32.0000 1.9415 1.9434 409.7165 410.2119 0.0759 -1.0000 -1.0000 2812827 1593160079.00 151.4423 60.0000 32.0000 1.9419 1.9439 409.4960 409.9920 0.0760 -1.0000 -1.0000 2812887 1593160079.10 151.4423 60.0000 32.0000 1.9428 1.9448 409.5817 410.0788 0.0761 -1.0000 -1.0000 2812957 1593160079.20 151.4423 60.0000 32.0000 1.9410 1.9429 409.8341 410.3301 0.0758 -1.0000 -1.0000 2813027 1593160079.30 151.4423 60.0000 32.0000 1.9409 1.9428 410.0277 410.5245 0.0760 -1.0000 -1.0000 2813087 1593160079.40 151.4423 60.0000 32.0000 1.9413 1.9432 409.4548 409.9502 0.0759 -1.0000 -1.0000 2813157 1593160079.50 151.4865 60.0000 32.0000 1.9400 1.9419 409.7320 410.2278 0.0760 -1.0000 -1.0000 2813217 1593160079.60 151.5566 60.0000 32.0000 1.9400 1.9419 410.0700 410.5665 0.0760 -1.0000 -1.0000 2813287 1593160079.70 151.5566 60.0000 32.0000 1.9401 1.9420 409.9132 410.4109 0.0762 -1.0000 -1.0000 2813467 1593160079.80 151.5566 60.0000 32.0000 1.9406 1.9425 409.4391 409.9359 0.0761 -1.0000 -1.0000 2813527 1593160079.90 151.5566 60.0000 32.0000 1.9413 1.9432 409.5779 410.0738 0.0760 -1.0000 -1.0000 2813597 1593160080.00 151.5566 60.0000 32.0000 1.9396 1.9415 410.0609 410.5583 0.0760 -1.0000 -1.0000 2813667 1593160080.10 151.5566 60.0000 32.0000 1.9415 1.9434 409.8115 410.3088 0.0762 -1.0000 -1.0000 2813726 1593160080.20 151.5204 59.9998 32.0000 1.9412 1.9431 409.4581 409.9547 0.0761 -1.0000 -1.0000 2813787 1593160080.30 151.5204 59.9998 32.0000 1.9402 1.9421 409.5034 410.0001 0.0760 -1.0000 -1.0000 2814196 1593160080.40 151.5204 59.9998 32.0000 1.9412 1.9431 409.9811 410.4800 0.0764 -1.0000 -1.0000 2814256 1593160080.50 151.5204 59.9998 32.0000 1.9398 1.9417 410.0489 410.5460 0.0761 -1.0000 -1.0000 2814316 1593160080.60 151.5204 59.9998 32.0000 1.9394 1.9413 409.8631 410.3606 0.0761 -1.0000 -1.0000 2814386 1593160080.70 151.5204 59.9998 32.0000 1.9391 1.9411 409.6208 410.1176 0.0760 -1.0000 -1.0000 2814456 1593160080.80 151.5204 59.9998 32.0000 1.9413 1.9432 409.5745 410.0698 0.0758 -1.0000 -1.0000 2814526 1593160080.90 151.5204 59.9998 32.0000 1.9396 1.9416 409.9481 410.4448 0.0762 -1.0000 -1.0000 2814586 1593160081.00 151.5204 59.9998 32.0000 1.9402 1.9421 409.9408 410.4378 0.0760 -1.0000 -1.0000 2814646 1593160081.10 151.5204 59.9998 32.0000 1.9421 1.9440 409.7433 410.2397 0.0760 -1.0000 -1.0000 2814726 1593160081.20 151.5204 59.9998 32.0000 1.9400 1.9420 409.8359 410.3328 0.0761 -1.0000 -1.0000 2814786 1593160081.30 151.5204 59.9998 32.0000 1.9401 1.9420 409.9596 410.4574 0.0761 -1.0000 -1.0000 2814956 1593160081.40 151.5204 59.9998 32.0000 1.9425 1.9444 409.8607 410.3580 0.0762 -1.0000 -1.0000 2815036 1593160081.50 151.5204 59.9998 32.0000 1.9428 1.9447 409.6148 410.1118 0.0761 -1.0000 -1.0000 2815096 1593160081.60 151.5204 59.9998 32.0000 1.9394 1.9413 409.8933 410.3893 0.0760 -1.0000 -1.0000 2815156 1593160081.70 151.5204 59.9998 32.0000 1.9388 1.9408 410.1213 410.6179 0.0759 -1.0000 -1.0000 2815226 1593160081.80 151.5269 59.9998 32.0000 1.9390 1.9409 409.9222 410.4192 0.0760 -1.0000 -1.0000 2815456 1593160081.90 151.5762 59.9998 32.0000 1.9402 1.9421 409.7005 410.1964 0.0759 -1.0000 -1.0000 2815526 1593160082.00 151.4001 59.9998 32.0000 1.9393 1.9412 409.6039 410.0998 0.0760 -1.0000 -1.0000 2815596 1593160082.10 151.4001 59.9998 32.0000 1.9401 1.9421 409.7937 410.2914 0.0761 -1.0000 -1.0000 2815655 1593160082.20 151.4001 59.9998 32.0000 1.9389 1.9408 410.0005 410.4970 0.0760 -1.0000 -1.0000 2815725 1593160082.30 151.4001 59.9998 32.0000 1.9415 1.9434 409.8664 410.3627 0.0760 -1.0000 -1.0000 2815795 1593160082.40 151.4001 59.9998 32.0000 1.9421 1.9440 409.5641 410.0601 0.0760 -1.0000 -1.0000 2815855 1593160082.50 151.5277 59.9998 32.0000 1.9408 1.9427 409.8110 410.3077 0.0761 -1.0000 -1.0000 2815915 1593160082.60 151.7575 59.9998 32.0000 1.9404 1.9423 409.8909 410.3895 0.0763 -1.0000 -1.0000 2815995 1593160082.70 151.7575 59.9998 32.0000 1.9404 1.9423 409.9134 410.4106 0.0761 -1.0000 -1.0000 2816055 1593160082.80 151.7575 59.9998 32.0000 1.9423 1.9443 409.7240 410.2210 0.0761 -1.0000 -1.0000 2816465 1593160082.90 151.7575 59.9998 32.0000 1.9426 1.9446 409.5172 410.0134 0.0760 -1.0000 -1.0000 2816525 1593160083.00 151.7575 59.9998 32.0000 1.9407 1.9426 409.8256 410.3217 0.0760 -1.0000 -1.0000 2816595 1593160083.10 151.3118 59.9998 32.0000 1.9413 1.9433 409.8413 410.3371 0.0759 -1.0000 -1.0000 2816665 1593160083.20 151.3118 59.9998 32.0000 1.9427 1.9447 409.5070 410.0028 0.0760 -1.0000 -1.0000 2816725 1593160083.30 151.3118 59.9998 32.0000 1.9416 1.9435 409.7115 410.2081 0.0760 -1.0000 -1.0000 2816785 1593160083.40 151.3118 59.9998 32.0000 1.9392 1.9412 410.0604 410.5570 0.0760 -1.0000 -1.0000 2817045 1593160083.50 151.3118 59.9998 32.0000 1.9396 1.9415 409.9288 410.4259 0.0761 -1.0000 -1.0000 2817105 1593160083.60 151.5604 59.9998 32.0000 1.9409 1.9428 409.5400 410.0363 0.0759 -1.0000 -1.0000 2817165 1593160083.70 151.5943 59.9998 32.0000 1.9414 1.9434 409.4792 409.9763 0.0761 -1.0000 -1.0000 2817245 1593160083.80 151.5943 59.9998 32.0000 1.9378 1.9397 409.9424 410.4385 0.0760 -1.0000 -1.0000 2817305 1593160083.90 151.5943 59.9998 32.0000 1.9391 1.9410 410.0429 410.5396 0.0760 -1.0000 -1.0000 2817434 1593160084.00 151.5943 59.9998 32.0000 1.9410 1.9430 410.0817 410.5786 0.0760 -1.0000 -1.0000 2817504 1593160084.10 151.5943 59.9998 32.0000 1.9403 1.9422 409.6847 410.1811 0.0760 -1.0000 -1.0000 2817565 1593160084.20 151.3822 59.9998 32.0000 1.9399 1.9418 409.4667 409.9626 0.0759 -1.0000 -1.0000 2817624 1593160084.30 151.3822 59.9998 32.0000 1.9406 1.9425 409.7627 410.2585 0.0760 -1.0000 -1.0000 2817704 1593160084.40 151.3822 59.9998 32.0000 1.9394 1.9413 410.1310 410.6272 0.0759 -1.0000 -1.0000 2818194 1593160084.50 151.3822 59.9998 32.0000 1.9410 1.9429 409.7512 410.2483 0.0760 -1.0000 -1.0000 2818254 1593160084.60 151.3822 59.9998 32.0000 1.9418 1.9437 409.5387 410.0344 0.0760 -1.0000 -1.0000 2818324 1593160084.70 151.3822 59.9998 32.0000 1.9412 1.9431 409.7486 410.2452 0.0760 -1.0000 -1.0000 2818394 1593160084.80 151.6726 59.9990 32.0000 1.9389 1.9409 410.0288 410.5261 0.0761 -1.0000 -1.0000 2818464 1593160084.90 151.6726 59.9990 32.0000 1.9416 1.9435 409.7577 410.2541 0.0759 -1.0000 -1.0000 2818524 1593160085.00 151.6726 59.9990 32.0000 1.9419 1.9439 409.3700 409.8665 0.0761 -1.0000 -1.0000 2818594 1593160085.10 151.6726 59.9990 32.0000 1.9431 1.9450 409.8179 410.3154 0.0760 -1.0000 -1.0000 2818664 1593160085.20 151.6726 59.9990 32.0000 1.9420 1.9439 409.9784 410.4746 0.0760 -1.0000 -1.0000 2818724 1593160085.30 151.6726 59.9990 32.0000 1.9427 1.9446 409.5287 410.0253 0.0761 -1.0000 -1.0000 2818784 1593160085.40 151.6340 59.9990 32.0000 1.9426 1.9445 409.6618 410.1588 0.0761 -1.0000 -1.0000 2818974 1593160085.50 151.4354 59.9990 32.0000 1.9412 1.9432 409.8732 410.3698 0.0760 -1.0000 -1.0000 2819034 1593160085.60 151.4354 59.9990 32.0000 1.9395 1.9414 410.0598 410.5569 0.0761 -1.0000 -1.0000 2819104 1593160085.70 151.4354 59.9990 32.0000 1.9409 1.9429 409.6313 410.1290 0.0762 -1.0000 -1.0000 2819174 1593160085.80 151.7023 59.9990 32.0000 1.9408 1.9428 409.4142 409.9114 0.0762 -1.0000 -1.0000 2819233 1593160085.90 151.7023 59.9990 32.0000 1.9408 1.9427 409.3745 409.8712 0.0761 -1.0000 -1.0000 2819473 1593160086.00 151.7023 59.9990 32.0000 1.9391 1.9410 409.8686 410.3655 0.0760 -1.0000 -1.0000 2819543 1593160086.10 151.7023 59.9990 32.0000 1.9398 1.9418 409.9030 410.4006 0.0761 -1.0000 -1.0000 2819603 1593160086.20 151.7023 59.9990 32.0000 1.9386 1.9405 409.8642 410.3601 0.0758 -1.0000 -1.0000 2819663 1593160086.30 151.7023 59.9990 32.0000 1.9427 1.9447 409.8085 410.3050 0.0761 -1.0000 -1.0000 2819743 1593160086.40 151.7023 59.9990 32.0000 1.9416 1.9436 409.8377 410.3346 0.0761 -1.0000 -1.0000 2820013 1593160086.50 151.7023 59.9990 32.0000 1.9400 1.9419 410.1162 410.6139 0.0762 -1.0000 -1.0000 2820083 1593160086.60 151.7023 59.9990 32.0000 1.9410 1.9429 410.0308 410.5273 0.0760 -1.0000 -1.0000 2820153 1593160086.70 151.3096 59.9990 32.0000 1.9416 1.9436 409.8373 410.3337 0.0760 -1.0000 -1.0000 2820213 1593160086.80 151.3096 59.9990 32.0000 1.9418 1.9437 409.5938 410.0901 0.0760 -1.0000 -1.0000 2820283 1593160086.90 151.3096 59.9990 32.0000 1.9396 1.9416 409.8531 410.3509 0.0761 -1.0000 -1.0000 2820353 1593160087.00 151.3096 59.9990 32.0000 1.9407 1.9427 409.8242 410.3206 0.0760 -1.0000 -1.0000 2820473 1593160087.10 151.3096 59.9990 32.0000 1.9411 1.9430 409.5805 410.0773 0.0761 -1.0000 -1.0000 2820553 1593160087.20 151.5577 59.9990 32.0000 1.9416 1.9436 409.4292 409.9258 0.0762 -1.0000 -1.0000 2820613 1593160087.30 151.5577 59.9990 32.0000 1.9402 1.9421 409.8462 410.3434 0.0760 -1.0000 -1.0000 2820673 1593160087.40 151.5577 59.9990 32.0000 1.9409 1.9428 409.9571 410.4529 0.0759 -1.0000 -1.0000 2820743 1593160087.50 151.5577 59.9990 32.0000 1.9410 1.9429 409.4770 409.9735 0.0760 -1.0000 -1.0000 2820983 1593160087.60 151.5577 59.9990 32.0000 1.9406 1.9426 409.4470 409.9425 0.0759 -1.0000 -1.0000 2821043 1593160087.70 151.5577 59.9990 32.0000 1.9386 1.9405 409.8485 410.3449 0.0759 -1.0000 -1.0000 2821112 1593160087.80 151.5683 59.9990 32.0000 1.9383 1.9402 409.9207 410.4163 0.0759 -1.0000 -1.0000 2821182 1593160087.90 151.5706 59.9990 32.0000 1.9412 1.9431 409.7215 410.2177 0.0760 -1.0000 -1.0000 2821242 1593160088.00 151.5706 59.9990 32.0000 1.9419 1.9438 409.4922 409.9891 0.0760 -1.0000 -1.0000 2821532 1593160088.10 151.5706 59.9990 32.0000 1.9423 1.9442 409.8924 410.3882 0.0759 -1.0000 -1.0000 2821602 1593160088.20 151.5706 59.9990 32.0000 1.9406 1.9425 409.8718 410.3687 0.0761 -1.0000 -1.0000 2821662 1593160088.30 151.5706 59.9990 32.0000 1.9422 1.9441 409.6853 410.1811 0.0759 -1.0000 -1.0000 2821742 1593160088.40 151.3599 59.9990 32.0000 1.9416 1.9436 409.4155 409.9115 0.0761 -1.0000 -1.0000 2821802 1593160088.50 151.3599 59.9990 32.0000 1.9395 1.9414 410.0612 410.5587 0.0761 -1.0000 -1.0000 2822192 1593160088.60 151.3599 59.9990 32.0000 1.9396 1.9415 409.8737 410.3704 0.0761 -1.0000 -1.0000 2822262 1593160088.70 151.3599 59.9990 32.0000 1.9414 1.9434 409.6113 410.1084 0.0761 -1.0000 -1.0000 2822322 1593160088.80 151.3599 59.9990 32.0000 1.9405 1.9424 409.7193 410.2159 0.0760 -1.0000 -1.0000 2822402 1593160088.90 151.4264 59.9990 32.0000 1.9399 1.9418 410.2050 410.7018 0.0761 -1.0000 -1.0000 2822462 1593160089.00 151.4264 59.9990 32.0000 1.9399 1.9419 410.0285 410.5257 0.0760 -1.0000 -1.0000 2822742 1593160089.10 151.4264 59.9990 32.0000 1.9406 1.9426 410.0248 410.5209 0.0758 -1.0000 -1.0000 2822812 1593160089.20 151.4264 59.9990 32.0000 1.9409 1.9428 409.7059 410.2014 0.0760 -1.0000 -1.0000 2822872 1593160089.30 151.4264 59.9990 32.0000 1.9417 1.9436 409.6829 410.1797 0.0760 -1.0000 -1.0000 2822932 1593160089.40 151.3186 59.9990 32.0000 1.9409 1.9428 410.1423 410.6387 0.0760 -1.0000 -1.0000 2823011 1593160089.50 151.2420 59.9990 32.0000 1.9407 1.9426 410.0312 410.5275 0.0759 -1.0000 -1.0000 2823201 1593160089.60 151.2420 59.9990 32.0000 1.9404 1.9423 409.8307 410.3285 0.0763 -1.0000 -1.0000 2823262 1593160089.70 151.2420 59.9990 32.0000 1.9379 1.9398 409.9379 410.4335 0.0758 -1.0000 -1.0000 2823331 1593160089.80 151.2420 59.9990 32.0000 1.9404 1.9423 409.8501 410.3468 0.0761 -1.0000 -1.0000 2823391 1593160089.90 151.2420 59.9990 32.0000 1.9422 1.9441 409.6457 410.1429 0.0761 -1.0000 -1.0000 2823461 1593160090.00 151.2420 59.9990 32.0000 1.9412 1.9431 409.6264 410.1221 0.0760 -1.0000 -1.0000 2823741 1593160090.10 151.5442 59.9973 32.0000 1.9417 1.9436 409.8826 410.3795 0.0759 -1.0000 -1.0000 2823801 1593160090.20 151.5442 59.9973 32.0000 1.9405 1.9424 409.9892 410.4861 0.0760 -1.0000 -1.0000 2823871 1593160090.30 151.5442 59.9973 32.0000 1.9404 1.9424 409.9055 410.4013 0.0759 -1.0000 -1.0000 2823951 1593160090.40 151.5442 59.9973 32.0000 1.9395 1.9415 409.9091 410.4054 0.0760 -1.0000 -1.0000 2824011 1593160090.50 151.5442 59.9973 32.0000 1.9404 1.9424 409.9968 410.4936 0.0760 -1.0000 -1.0000 2824071 1593160090.60 151.6116 59.9973 32.0000 1.9415 1.9435 409.8321 410.3285 0.0760 -1.0000 -1.0000 2824211 1593160090.70 151.6438 59.9973 32.0000 1.9406 1.9426 409.8135 410.3095 0.0759 -1.0000 -1.0000 2824271 1593160090.80 151.6438 59.9973 32.0000 1.9396 1.9415 410.0570 410.5533 0.0760 -1.0000 -1.0000 2824341 1593160090.90 151.6438 59.9973 32.0000 1.9392 1.9411 409.9898 410.4859 0.0760 -1.0000 -1.0000 2824411 1593160091.00 151.6438 59.9973 32.0000 1.9415 1.9435 409.7568 410.2537 0.0761 -1.0000 -1.0000 2824481 1593160091.10 151.6438 59.9973 32.0000 1.9423 1.9443 409.6109 410.1064 0.0759 -1.0000 -1.0000 2824711 1593160091.20 151.4763 59.9973 32.0000 1.9401 1.9421 409.8036 410.2994 0.0759 -1.0000 -1.0000 2824771 1593160091.30 151.4763 59.9973 32.0000 1.9394 1.9414 409.9642 410.4605 0.0759 -1.0000 -1.0000 2824831 1593160091.40 151.4763 59.9973 32.0000 1.9398 1.9417 409.7357 410.2317 0.0760 -1.0000 -1.0000 2824911 1593160091.50 151.4763 59.9973 32.0000 1.9399 1.9418 409.4702 409.9663 0.0760 -1.0000 -1.0000 2824971 1593160091.60 151.4763 59.9973 32.0000 1.9403 1.9422 409.9670 410.4635 0.0759 -1.0000 -1.0000 2825260 1593160091.70 151.6084 59.9973 32.0000 1.9409 1.9428 410.0973 410.5940 0.0760 -1.0000 -1.0000 2825330 1593160091.80 151.6084 59.9973 32.0000 1.9400 1.9420 409.8030 410.3000 0.0761 -1.0000 -1.0000 2825400 1593160091.90 151.6084 59.9973 32.0000 1.9394 1.9414 409.9111 410.4083 0.0761 -1.0000 -1.0000 2825460 1593160092.00 151.6084 59.9973 32.0000 1.9387 1.9406 410.1052 410.6012 0.0759 -1.0000 -1.0000 2825530 1593160092.10 151.6084 59.9973 32.0000 1.9396 1.9415 409.8652 410.3616 0.0760 -1.0000 -1.0000 2825590 1593160092.20 151.6084 59.9973 32.0000 1.9404 1.9423 409.4699 409.9656 0.0759 -1.0000 -1.0000 2825660 1593160092.30 151.6084 59.9973 32.0000 1.9397 1.9416 409.5908 410.0873 0.0760 -1.0000 -1.0000 2825730 1593160092.40 151.5367 59.9973 32.0000 1.9414 1.9433 409.8676 410.3633 0.0758 -1.0000 -1.0000 2825790 1593160092.50 151.5367 59.9973 32.0000 1.9415 1.9434 410.1815 410.6783 0.0760 -1.0000 -1.0000 2825860 1593160092.60 151.5367 59.9973 32.0000 1.9423 1.9442 409.7337 410.2305 0.0761 -1.0000 -1.0000 2826290 1593160092.70 151.5367 59.9973 32.0000 1.9409 1.9428 409.4785 409.9746 0.0759 -1.0000 -1.0000 2826350 1593160092.80 151.5367 59.9973 32.0000 1.9408 1.9427 409.7666 410.2634 0.0760 -1.0000 -1.0000 2826420 1593160092.90 151.5956 59.9973 32.0000 1.9383 1.9402 409.8224 410.3189 0.0760 -1.0000 -1.0000 2826490 1593160093.00 151.5971 59.9973 32.0000 1.9424 1.9443 409.4257 409.9212 0.0758 -1.0000 -1.0000 2826550 1593160093.10 151.5971 59.9973 32.0000 1.9403 1.9422 409.5836 410.0802 0.0761 -1.0000 -1.0000 2827019 1593160093.20 151.5971 59.9973 32.0000 1.9395 1.9414 410.0217 410.5186 0.0760 -1.0000 -1.0000 2827089 1593160093.30 151.5971 59.9973 32.0000 1.9414 1.9433 409.8317 410.3281 0.0760 -1.0000 -1.0000 2827149 1593160093.40 151.5684 59.9973 32.0000 1.9407 1.9426 409.5878 410.0828 0.0758 -1.0000 -1.0000 2827229 1593160093.50 151.4081 59.9973 32.0000 1.9410 1.9430 409.9496 410.4460 0.0760 -1.0000 -1.0000 2827289 1593160093.60 151.4081 59.9973 32.0000 1.9402 1.9421 410.1515 410.6482 0.0760 -1.0000 -1.0000 2827349 1593160093.70 151.4081 59.9973 32.0000 1.9413 1.9432 409.8234 410.3206 0.0761 -1.0000 -1.0000 2827429 1593160093.80 151.4081 59.9973 32.0000 1.9410 1.9429 409.4541 409.9493 0.0758 -1.0000 -1.0000 2827489 1593160093.90 151.4081 59.9973 32.0000 1.9419 1.9438 409.6028 410.0981 0.0759 -1.0000 -1.0000 2827549 1593160094.00 151.4081 59.9973 32.0000 1.9412 1.9431 409.8876 410.3837 0.0759 -1.0000 -1.0000 2827619 1593160094.10 151.3244 59.9973 32.0000 1.9424 1.9443 409.5343 410.0299 0.0759 -1.0000 -1.0000 2827689 1593160094.20 151.3147 59.9973 32.0000 1.9407 1.9426 409.4040 409.8998 0.0759 -1.0000 -1.0000 2827749 1593160094.30 151.3147 59.9973 32.0000 1.9392 1.9412 409.4952 409.9901 0.0758 -1.0000 -1.0000 2827819 1593160094.40 151.3147 59.9973 32.0000 1.9389 1.9409 409.8817 410.3775 0.0759 -1.0000 -1.0000 2827889 1593160094.50 151.3147 59.9973 32.0000 1.9398 1.9417 410.0156 410.5130 0.0762 -1.0000 -1.0000 2827949 1593160094.60 151.3382 59.9974 32.0000 1.9393 1.9413 409.7767 410.2743 0.0761 -1.0000 -1.0000 2828019 1593160094.70 151.8075 59.9982 32.0000 1.9407 1.9426 409.5386 410.0361 0.0762 -1.0000 -1.0000 2828079 1593160094.80 151.8075 59.9982 32.0000 1.9421 1.9440 409.6041 410.0995 0.0759 -1.0000 -1.0000 2828159 1593160094.90 151.8075 59.9982 32.0000 1.9424 1.9444 409.9705 410.4667 0.0759 -1.0000 -1.0000 2828229 1593160095.00 151.8075 59.9982 32.0000 1.9411 1.9431 410.1034 410.5996 0.0759 -1.0000 -1.0000 2828289 1593160095.10 151.8075 59.9982 32.0000 1.9402 1.9421 409.7707 410.2673 0.0761 -1.0000 -1.0000 2828359 1593160095.20 151.8075 59.9982 32.0000 1.9424 1.9443 409.6266 410.1225 0.0759 -1.0000 -1.0000 2828988 1593160095.30 151.2924 59.9982 32.0000 1.9401 1.9420 409.7532 410.2488 0.0759 -1.0000 -1.0000 2829048 1593160095.40 151.2924 59.9982 32.0000 1.9399 1.9419 409.9454 410.4418 0.0760 -1.0000 -1.0000 2829128 1593160095.50 151.2924 59.9982 32.0000 1.9404 1.9424 409.3808 409.8770 0.0760 -1.0000 -1.0000 2829188 1593160095.60 151.2924 59.9982 32.0000 1.9403 1.9422 409.5248 410.0206 0.0759 -1.0000 -1.0000 2829258 1593160095.70 151.2924 59.9982 32.0000 1.9400 1.9419 409.7729 410.2689 0.0759 -1.0000 -1.0000 2829328 1593160095.80 151.2924 59.9982 32.0000 1.9399 1.9418 410.0183 410.5158 0.0761 -1.0000 -1.0000 2829388 1593160095.90 151.4715 59.9982 32.0000 1.9370 1.9390 409.9406 410.4370 0.0760 -1.0000 -1.0000 2829448 1593160096.00 151.5102 59.9982 32.0000 1.9395 1.9414 409.7801 410.2756 0.0758 -1.0000 -1.0000 2829528 1593160096.10 151.5102 59.9982 32.0000 1.9387 1.9406 409.4445 409.9400 0.0759 -1.0000 -1.0000 2829588 1593160096.20 151.5102 59.9982 32.0000 1.9405 1.9424 409.7919 410.2887 0.0761 -1.0000 -1.0000 2830428 1593160096.30 151.5102 59.9982 32.0000 1.9402 1.9421 410.0939 410.5908 0.0760 -1.0000 -1.0000 2830498 1593160096.40 151.5102 59.9982 32.0000 1.9414 1.9433 409.6703 410.1663 0.0760 -1.0000 -1.0000 2830558 1593160096.50 151.5102 59.9982 32.0000 1.9424 1.9443 409.6173 410.1145 0.0761 -1.0000 -1.0000 2830618 1593160096.60 151.5174 59.9982 32.0000 1.9397 1.9416 409.8366 410.3343 0.0761 -1.0000 -1.0000 2830698 1593160096.70 151.5174 59.9982 32.0000 1.9393 1.9413 410.0127 410.5089 0.0760 -1.0000 -1.0000 2830758 1593160096.80 151.5174 59.9982 32.0000 1.9395 1.9414 410.0217 410.5192 0.0761 -1.0000 -1.0000 2830828 1593160096.90 151.5174 59.9982 32.0000 1.9416 1.9435 409.9127 410.4098 0.0760 -1.0000 -1.0000 2830888 1593160097.00 151.5174 59.9982 32.0000 1.9418 1.9438 409.4316 409.9272 0.0760 -1.0000 -1.0000 2830958 1593160097.10 151.5174 59.9982 32.0000 1.9407 1.9426 409.3588 409.8549 0.0760 -1.0000 -1.0000 2831027 1593160097.20 151.5174 59.9982 32.0000 1.9401 1.9420 409.5162 410.0121 0.0760 -1.0000 -1.0000 2831088 1593160097.30 151.4113 59.9982 32.0000 1.9397 1.9417 409.9370 410.4340 0.0761 -1.0000 -1.0000 2831148 1593160097.40 151.4113 59.9982 32.0000 1.9408 1.9427 409.8610 410.3581 0.0761 -1.0000 -1.0000 2831227 1593160097.50 151.4113 59.9982 32.0000 1.9404 1.9423 409.5002 409.9972 0.0761 -1.0000 -1.0000 2831287 1593160097.60 151.4113 59.9982 32.0000 1.9396 1.9416 409.6169 410.1139 0.0761 -1.0000 -1.0000 2831347 1593160097.70 151.4113 59.9982 32.0000 1.9398 1.9418 410.0287 410.5265 0.0761 -1.0000 -1.0000 2831417 1593160097.80 151.3841 59.9982 32.0000 1.9403 1.9423 409.9326 410.4293 0.0760 -1.0000 -1.0000 2831487 1593160097.90 151.2547 59.9982 32.0000 1.9417 1.9436 409.6089 410.1046 0.0760 -1.0000 -1.0000 2831547 1593160098.00 151.2547 59.9982 32.0000 1.9423 1.9442 409.5944 410.0914 0.0762 -1.0000 -1.0000 2831617 1593160098.10 151.2547 59.9982 32.0000 1.9385 1.9404 410.0413 410.5385 0.0760 -1.0000 -1.0000 2831687 1593160098.20 151.2547 59.9982 32.0000 1.9388 1.9407 409.8620 410.3600 0.0762 -1.0000 -1.0000 2831967 1593160098.30 151.2547 59.9982 32.0000 1.9391 1.9411 409.8853 410.3822 0.0761 -1.0000 -1.0000 2832037 1593160098.40 151.2547 59.9982 32.0000 1.9409 1.9429 409.7605 410.2569 0.0759 -1.0000 -1.0000 2832107 1593160098.50 151.2547 59.9982 32.0000 1.9385 1.9404 409.8846 410.3816 0.0761 -1.0000 -1.0000 2832167 1593160098.60 151.2547 59.9982 32.0000 1.9399 1.9418 409.8623 410.3591 0.0760 -1.0000 -1.0000 2832237 1593160098.70 151.2547 59.9982 32.0000 1.9388 1.9407 409.6510 410.1466 0.0759 -1.0000 -1.0000 2832307 1593160098.80 151.2547 59.9982 32.0000 1.9406 1.9425 409.4376 409.9330 0.0759 -1.0000 -1.0000 2832377 1593160098.90 151.2648 59.9982 32.0000 1.9413 1.9432 409.6875 410.1830 0.0759 -1.0000 -1.0000 2832437 1593160099.00 151.4369 59.9982 32.0000 1.9411 1.9431 410.1258 410.6218 0.0759 -1.0000 -1.0000 2832497 1593160099.10 151.4369 59.9982 32.0000 1.9393 1.9413 409.9544 410.4516 0.0760 -1.0000 -1.0000 2832577 1593160099.20 151.4369 59.9982 32.0000 1.9410 1.9430 409.7483 410.2443 0.0759 -1.0000 -1.0000 2832637 1593160099.30 151.4369 59.9982 32.0000 1.9407 1.9427 409.5467 410.0428 0.0760 -1.0000 -1.0000 2832757 1593160099.40 151.4369 59.9982 32.0000 1.9398 1.9418 409.6372 410.1332 0.0759 -1.0000 -1.0000 2832827 1593160099.50 151.4369 59.9982 32.0000 1.9399 1.9418 409.9089 410.4065 0.0762 -1.0000 -1.0000 2832897 1593160099.60 151.3463 59.9989 32.0000 1.9417 1.9436 409.7091 410.2060 0.0761 -1.0000 -1.0000 2832957 1593160099.70 151.2841 59.9994 32.0000 1.9412 1.9431 409.5794 410.0754 0.0759 -1.0000 -1.0000 2833026 1593160099.80 151.2841 59.9994 32.0000 1.9403 1.9423 409.6644 410.1591 0.0757 -1.0000 -1.0000 2833256 1593160099.90 151.2841 59.9994 32.0000 1.9388 1.9408 409.9711 410.4668 0.0759 -1.0000 -1.0000 2833316 1593160100.00 151.2841 59.9994 32.0000 1.9386 1.9406 409.9337 410.4304 0.0761 -1.0000 -1.0000 2833386 1593160100.10 151.2841 59.9994 32.0000 1.9405 1.9424 409.7912 410.2871 0.0758 -1.0000 -1.0000 2833456 1593160100.20 151.2828 59.9994 32.0000 1.9420 1.9439 409.6075 410.1024 0.0759 -1.0000 -1.0000 2833526 1593160100.30 151.2828 59.9994 32.0000 1.9403 1.9422 409.7376 410.2334 0.0759 -1.0000 -1.0000 2833706 1593160100.40 151.2828 59.9994 32.0000 1.9397 1.9416 410.1569 410.6533 0.0759 -1.0000 -1.0000 2833766 1593160100.50 151.2828 59.9994 32.0000 1.9390 1.9410 409.7411 410.2375 0.0761 -1.0000 -1.0000 2833836 1593160100.60 151.2828 59.9994 32.0000 1.9392 1.9411 409.7894 410.2865 0.0761 -1.0000 -1.0000 2833906 1593160100.70 151.2828 59.9994 32.0000 1.9387 1.9407 409.9028 410.4002 0.0761 -1.0000 -1.0000 2833966 1593160100.80 151.2828 59.9994 32.0000 1.9403 1.9422 410.0476 410.5440 0.0760 -1.0000 -1.0000 2834206 1593160100.90 151.2828 59.9994 32.0000 1.9413 1.9433 409.9146 410.4115 0.0761 -1.0000 -1.0000 2834266 1593160101.00 151.2828 59.9994 32.0000 1.9427 1.9446 409.3616 409.8582 0.0761 -1.0000 -1.0000 2834326 1593160101.10 151.2828 59.9994 32.0000 1.9420 1.9439 409.7244 410.2212 0.0761 -1.0000 -1.0000 2834406 1593160101.20 151.6456 59.9994 32.0000 1.9391 1.9411 409.9429 410.4416 0.0762 -1.0000 -1.0000 2834466 1593160101.30 151.6456 59.9994 32.0000 1.9404 1.9424 409.8914 410.3885 0.0762 -1.0000 -1.0000 2834526 1593160101.40 151.2686 59.9994 32.0000 1.9434 1.9453 409.5554 410.0512 0.0759 -1.0000 -1.0000 2834606 1593160101.50 151.2686 59.9994 32.0000 1.9425 1.9445 409.5472 410.0442 0.0760 -1.0000 -1.0000 2834666 1593160101.60 151.2686 59.9994 32.0000 1.9394 1.9413 409.7996 410.2957 0.0760 -1.0000 -1.0000 2834726 1593160101.70 151.2686 59.9994 32.0000 1.9396 1.9416 409.5077 410.0051 0.0762 -1.0000 -1.0000 2834795 1593160101.80 151.2686 59.9994 32.0000 1.9410 1.9429 409.3223 409.8184 0.0760 -1.0000 -1.0000 2834866 1593160101.90 151.2686 59.9994 32.0000 1.9404 1.9423 409.6815 410.1776 0.0760 -1.0000 -1.0000 2835195 1593160102.00 151.2686 59.9994 32.0000 1.9401 1.9420 410.1068 410.6040 0.0761 -1.0000 -1.0000 2835275 1593160102.10 151.2686 59.9994 32.0000 1.9411 1.9430 409.7770 410.2741 0.0760 -1.0000 -1.0000 2835335 1593160102.20 151.2686 59.9994 32.0000 1.9412 1.9432 409.4967 409.9931 0.0761 -1.0000 -1.0000 2835395 1593160102.30 151.2686 59.9994 32.0000 1.9415 1.9434 409.4956 409.9917 0.0760 -1.0000 -1.0000 2835475 1593160102.40 151.2686 59.9994 32.0000 1.9391 1.9411 409.7834 410.2795 0.0759 -1.0000 -1.0000 2835695 1593160102.50 151.2686 59.9994 32.0000 1.9389 1.9408 409.9663 410.4627 0.0760 -1.0000 -1.0000 2835765 1593160102.60 151.5109 59.9994 32.0000 1.9388 1.9407 409.7773 410.2735 0.0760 -1.0000 -1.0000 2835835 1593160102.70 151.6424 59.9994 32.0000 1.9416 1.9435 409.5807 410.0772 0.0760 -1.0000 -1.0000 2835895 1593160102.80 151.6424 59.9994 32.0000 1.9406 1.9425 409.8791 410.3763 0.0761 -1.0000 -1.0000 2835975 1593160102.90 151.6424 59.9994 32.0000 1.9403 1.9423 410.0209 410.5176 0.0760 -1.0000 -1.0000 2836205 1593160103.00 151.6424 59.9994 32.0000 1.9428 1.9447 409.6992 410.1959 0.0760 -1.0000 -1.0000 2836265 1593160103.10 151.5825 59.9994 32.0000 1.9421 1.9440 409.7459 410.2426 0.0760 -1.0000 -1.0000 2836345 1593160103.20 151.3165 59.9994 32.0000 1.9383 1.9403 410.0425 410.5395 0.0761 -1.0000 -1.0000 2836405 1593160103.30 151.3165 59.9994 32.0000 1.9381 1.9400 409.8012 410.2992 0.0762 -1.0000 -1.0000 2836465 1593160103.40 151.3165 59.9994 32.0000 1.9400 1.9419 409.8587 410.3560 0.0760 -1.0000 -1.0000 2836765 1593160103.50 151.3165 59.9994 32.0000 1.9399 1.9418 409.5285 410.0237 0.0759 -1.0000 -1.0000 2836834 1593160103.60 151.3165 59.9994 32.0000 1.9399 1.9418 409.8288 410.3255 0.0760 -1.0000 -1.0000 2836895 1593160103.70 151.6874 59.9994 32.0000 1.9392 1.9411 409.9382 410.4342 0.0759 -1.0000 -1.0000 2836965 1593160103.80 151.6874 59.9994 32.0000 1.9401 1.9420 409.9253 410.4219 0.0760 -1.0000 -1.0000 2837024 1593160103.90 151.6874 59.9994 32.0000 1.9418 1.9437 409.8076 410.3044 0.0760 -1.0000 -1.0000 2837454 1593160104.00 151.6874 59.9994 32.0000 1.9415 1.9434 409.9635 410.4591 0.0759 -1.0000 -1.0000 2837524 1593160104.10 151.6874 59.9994 32.0000 1.9395 1.9414 409.9142 410.4106 0.0760 -1.0000 -1.0000 2837594 1593160104.20 151.6761 59.9994 32.0000 1.9404 1.9423 410.0371 410.5347 0.0761 -1.0000 -1.0000 2837654 1593160104.30 151.4581 59.9994 32.0000 1.9396 1.9415 409.7330 410.2304 0.0761 -1.0000 -1.0000 2837724 1593160104.40 151.4581 59.9994 32.0000 1.9417 1.9436 409.3976 409.8944 0.0761 -1.0000 -1.0000 2837974 1593160104.50 151.4581 59.9994 32.0000 1.9409 1.9429 409.6865 410.1838 0.0761 -1.0000 -1.0000 2838034 1593160104.60 151.4581 59.9994 32.0000 1.9411 1.9430 409.9216 410.4179 0.0760 -1.0000 -1.0000 2838104 1593160104.70 151.4581 59.9994 32.0000 1.9403 1.9422 409.7758 410.2715 0.0759 -1.0000 -1.0000 2838174 1593160104.80 151.4581 59.9994 32.0000 1.9411 1.9430 409.5885 410.0831 0.0758 -1.0000 -1.0000 2838244 1593160104.90 151.4581 59.9994 32.0000 1.9424 1.9444 409.4286 409.9255 0.0762 -1.0000 -1.0000 2838464 1593160105.00 151.4581 59.9994 32.0000 1.9407 1.9427 409.9459 410.4426 0.0760 -1.0000 -1.0000 2838533 1593160105.10 151.4581 59.9994 32.0000 1.9406 1.9425 409.8293 410.3261 0.0761 -1.0000 -1.0000 2838603 1593160105.20 151.4581 59.9994 32.0000 1.9419 1.9439 409.5850 410.0810 0.0759 -1.0000 -1.0000 2838664 1593160105.30 151.6615 59.9985 32.0000 1.9392 1.9411 409.6525 410.1502 0.0761 -1.0000 -1.0000 2838723 1593160105.40 151.5883 59.9985 32.0000 1.9383 1.9402 409.9020 410.3988 0.0761 -1.0000 -1.0000 2838803 1593160105.50 151.4785 59.9985 32.0000 1.9376 1.9395 410.0011 410.4978 0.0759 -1.0000 -1.0000 2838973 1593160105.60 151.4785 59.9985 32.0000 1.9398 1.9417 409.8604 410.3564 0.0760 -1.0000 -1.0000 2839043 1593160105.70 151.4785 59.9985 32.0000 1.9427 1.9447 409.6200 410.1160 0.0759 -1.0000 -1.0000 2839113 1593160105.80 151.4785 59.9985 32.0000 1.9416 1.9436 409.7075 410.2040 0.0760 -1.0000 -1.0000 2839173 1593160105.90 151.4785 59.9985 32.0000 1.9400 1.9419 409.8570 410.3537 0.0760 -1.0000 -1.0000 2839243 1593160106.00 151.9292 59.9985 32.0000 1.9405 1.9424 410.0532 410.5499 0.0760 -1.0000 -1.0000 2839473 1593160106.10 151.9292 59.9985 32.0000 1.9430 1.9450 409.4274 409.9233 0.0760 -1.0000 -1.0000 2839533 1593160106.20 151.9292 59.9985 32.0000 1.9423 1.9443 409.7511 410.2466 0.0758 -1.0000 -1.0000 2839603 1593160106.30 151.9292 59.9985 32.0000 1.9405 1.9425 409.9571 410.4549 0.0762 -1.0000 -1.0000 2839673 1593160106.40 151.9292 59.9985 32.0000 1.9414 1.9434 409.9265 410.4239 0.0761 -1.0000 -1.0000 2839743 1593160106.50 151.4608 59.9985 32.0000 1.9418 1.9437 409.6514 410.1474 0.0759 -1.0000 -1.0000 2839963 1593160106.60 151.4228 59.9985 32.0000 1.9417 1.9436 409.4462 409.9413 0.0758 -1.0000 -1.0000 2840033 1593160106.70 151.4228 59.9985 32.0000 1.9395 1.9415 409.8171 410.3122 0.0758 -1.0000 -1.0000 2840093 1593160106.80 151.4228 59.9985 32.0000 1.9404 1.9423 409.8739 410.3707 0.0761 -1.0000 -1.0000 2840173 1593160106.90 151.4228 59.9985 32.0000 1.9408 1.9427 409.6350 410.1301 0.0758 -1.0000 -1.0000 2840233 1593160107.00 151.4235 59.9985 32.0000 1.9413 1.9432 409.3567 409.8518 0.0759 -1.0000 -1.0000 2840473 1593160107.10 151.4283 59.9985 32.0000 1.9407 1.9426 409.5470 410.0437 0.0761 -1.0000 -1.0000 2840542 1593160107.20 151.4283 59.9985 32.0000 1.9414 1.9433 409.9384 410.4361 0.0761 -1.0000 -1.0000 2840602 1593160107.30 151.4283 59.9985 32.0000 1.9413 1.9432 409.7051 410.2019 0.0761 -1.0000 -1.0000 2840662 1593160107.40 151.4283 59.9985 32.0000 1.9410 1.9429 409.4515 409.9469 0.0759 -1.0000 -1.0000 2840742 1593160107.50 151.4283 59.9985 32.0000 1.9390 1.9409 409.8034 410.2999 0.0760 -1.0000 -1.0000 2840802 1593160107.60 151.5268 59.9985 32.0000 1.9394 1.9413 409.8730 410.3692 0.0759 -1.0000 -1.0000 2840862 1593160107.70 151.5268 59.9985 32.0000 1.9411 1.9430 409.8827 410.3783 0.0759 -1.0000 -1.0000 2840932 1593160107.80 151.5268 59.9985 32.0000 1.9414 1.9434 409.7607 410.2570 0.0760 -1.0000 -1.0000 2841002 1593160107.90 151.5268 59.9985 32.0000 1.9400 1.9419 409.5074 410.0036 0.0760 -1.0000 -1.0000 2841062 1593160108.00 151.5268 59.9985 32.0000 1.9405 1.9425 409.7565 410.2525 0.0761 -1.0000 -1.0000 2841452 1593160108.10 151.5268 59.9985 32.0000 1.9391 1.9410 409.9250 410.4208 0.0758 -1.0000 -1.0000 2841522 1593160108.20 151.5268 59.9985 32.0000 1.9393 1.9412 410.0138 410.5100 0.0759 -1.0000 -1.0000 2841582 1593160108.30 151.5268 59.9985 32.0000 1.9411 1.9431 409.6605 410.1561 0.0759 -1.0000 -1.0000 2841662 1593160108.40 151.5268 59.9985 32.0000 1.9406 1.9425 409.8613 410.3583 0.0762 -1.0000 -1.0000 2841722 1593160108.50 151.5268 59.9985 32.0000 1.9402 1.9422 410.0338 410.5313 0.0761 -1.0000 -1.0000 2841782 1593160108.60 151.5264 59.9985 32.0000 1.9418 1.9438 409.8292 410.3251 0.0759 -1.0000 -1.0000 2841852 1593160108.70 151.5264 59.9985 32.0000 1.9420 1.9439 409.4716 409.9679 0.0760 -1.0000 -1.0000 2841922 1593160108.80 151.5264 59.9985 32.0000 1.9400 1.9419 409.6435 410.1396 0.0760 -1.0000 -1.0000 2841992 1593160108.90 151.5264 59.9985 32.0000 1.9401 1.9420 410.1173 410.6151 0.0762 -1.0000 -1.0000 2842052 1593160109.00 151.5264 59.9985 32.0000 1.9411 1.9430 409.8237 410.3199 0.0759 -1.0000 -1.0000 2842112 1593160109.10 151.5772 59.9985 32.0000 1.9416 1.9435 409.6699 410.1656 0.0759 -1.0000 -1.0000 2842452 1593160109.20 151.6994 59.9985 32.0000 1.9419 1.9439 409.5190 410.0157 0.0761 -1.0000 -1.0000 2842511 1593160109.30 151.4664 59.9985 32.0000 1.9402 1.9421 409.5692 410.0649 0.0760 -1.0000 -1.0000 2842581 1593160109.40 151.4664 59.9985 32.0000 1.9393 1.9413 409.7780 410.2757 0.0763 -1.0000 -1.0000 2842651 1593160109.50 151.4664 59.9985 32.0000 1.9433 1.9453 409.4596 409.9570 0.0761 -1.0000 -1.0000 2842711 1593160109.60 151.4664 59.9985 32.0000 1.9426 1.9446 409.5319 410.0284 0.0760 -1.0000 -1.0000 2842771 1593160109.70 151.4664 59.9985 32.0000 1.9411 1.9430 409.9650 410.4621 0.0761 -1.0000 -1.0000 2842851 1593160109.80 151.5776 60.0020 32.0000 1.9408 1.9427 409.9338 410.4307 0.0760 -1.0000 -1.0000 2842911 1593160109.90 151.5776 60.0020 32.0000 1.9415 1.9434 409.5884 410.0839 0.0760 -1.0000 -1.0000 2842971 1593160110.00 151.5776 60.0020 32.0000 1.9406 1.9425 409.5525 410.0489 0.0760 -1.0000 -1.0000 2843041 1593160110.10 151.5776 60.0020 32.0000 1.9415 1.9434 410.0292 410.5253 0.0759 -1.0000 -1.0000 2843271 1593160110.20 151.5776 60.0020 32.0000 1.9388 1.9408 409.9956 410.4913 0.0758 -1.0000 -1.0000 2843331 1593160110.30 151.5557 60.0020 32.0000 1.9409 1.9428 409.9013 410.3976 0.0760 -1.0000 -1.0000 2843401 1593160110.40 151.4866 60.0020 32.0000 1.9430 1.9450 409.8305 410.3270 0.0760 -1.0000 -1.0000 2843471 1593160110.50 151.4866 60.0020 32.0000 1.9410 1.9429 409.8959 410.3928 0.0761 -1.0000 -1.0000 2843531 1593160110.60 151.4866 60.0020 32.0000 1.9409 1.9429 410.0255 410.5223 0.0761 -1.0000 -1.0000 2843731 1593160110.70 151.4866 60.0020 32.0000 1.9415 1.9434 409.8829 410.3809 0.0761 -1.0000 -1.0000 2843791 1593160110.80 151.4866 60.0020 32.0000 1.9418 1.9437 409.4575 409.9526 0.0758 -1.0000 -1.0000 2843871 1593160110.90 151.4866 60.0020 32.0000 1.9411 1.9431 409.7792 410.2750 0.0760 -1.0000 -1.0000 2843931 1593160111.00 151.4866 60.0020 32.0000 1.9399 1.9418 410.0570 410.5550 0.0762 -1.0000 -1.0000 2843991 1593160111.10 151.4866 60.0020 32.0000 1.9414 1.9434 409.9179 410.4154 0.0761 -1.0000 -1.0000 2844480 1593160111.20 151.4866 60.0020 32.0000 1.9416 1.9435 409.3341 409.8297 0.0759 -1.0000 -1.0000 2844550 1593160111.30 151.4866 60.0020 32.0000 1.9391 1.9410 409.7813 410.2771 0.0760 -1.0000 -1.0000 2844610 1593160111.40 151.4026 60.0020 32.0000 1.9395 1.9414 409.9317 410.4275 0.0759 -1.0000 -1.0000 2844680 1593160111.50 151.3786 60.0020 32.0000 1.9393 1.9412 409.8795 410.3759 0.0760 -1.0000 -1.0000 2844740 1593160111.60 151.3786 60.0020 32.0000 1.9423 1.9443 409.5837 410.0798 0.0760 -1.0000 -1.0000 2845020 1593160111.70 151.3786 60.0020 32.0000 1.9406 1.9425 409.7353 410.2327 0.0762 -1.0000 -1.0000 2845090 1593160111.80 151.3786 60.0020 32.0000 1.9390 1.9409 409.8553 410.3525 0.0761 -1.0000 -1.0000 2845150 1593160111.90 151.4912 60.0020 32.0000 1.9406 1.9425 409.9153 410.4117 0.0759 -1.0000 -1.0000 2845220 1593160112.00 151.5416 60.0020 32.0000 1.9425 1.9445 409.7574 410.2542 0.0760 -1.0000 -1.0000 2845290 1593160112.10 151.5416 60.0020 32.0000 1.9427 1.9446 409.4468 409.9422 0.0759 -1.0000 -1.0000 2845350 1593160112.20 151.5416 60.0020 32.0000 1.9419 1.9439 409.5552 410.0509 0.0760 -1.0000 -1.0000 2845530 1593160112.30 151.5416 60.0020 32.0000 1.9413 1.9433 410.0694 410.5671 0.0761 -1.0000 -1.0000 2845600 1593160112.40 151.5416 60.0020 32.0000 1.9415 1.9434 410.0972 410.5938 0.0759 -1.0000 -1.0000 2845670 1593160112.50 151.4604 60.0020 32.0000 1.9421 1.9440 409.7806 410.2765 0.0759 -1.0000 -1.0000 2845730 1593160112.60 151.4604 60.0020 32.0000 1.9426 1.9446 409.7613 410.2580 0.0761 -1.0000 -1.0000 2845800 1593160112.70 151.4604 60.0020 32.0000 1.9403 1.9422 410.0817 410.5796 0.0762 -1.0000 -1.0000 2846239 1593160112.80 151.5352 60.0020 32.0000 1.9394 1.9413 409.9205 410.4176 0.0761 -1.0000 -1.0000 2846309 1593160112.90 151.5352 60.0020 32.0000 1.9400 1.9419 409.5545 410.0504 0.0758 -1.0000 -1.0000 2846369 1593160113.00 151.5367 60.0020 32.0000 1.9399 1.9419 409.5163 410.0112 0.0758 -1.0000 -1.0000 2846439 1593160113.10 151.5508 60.0020 32.0000 1.9408 1.9428 409.8885 410.3852 0.0760 -1.0000 -1.0000 2846509 1593160113.20 151.5508 60.0020 32.0000 1.9401 1.9420 410.0265 410.5228 0.0760 -1.0000 -1.0000 2847269 1593160113.30 151.5508 60.0020 32.0000 1.9430 1.9449 409.9266 410.4235 0.0760 -1.0000 -1.0000 2847339 1593160113.40 151.5508 60.0020 32.0000 1.9408 1.9427 409.4761 409.9725 0.0761 -1.0000 -1.0000 2847409 1593160113.50 151.5508 60.0020 32.0000 1.9396 1.9415 409.6987 410.1949 0.0759 -1.0000 -1.0000 2847489 1593160113.60 151.3580 60.0020 32.0000 1.9396 1.9416 409.8478 410.3440 0.0760 -1.0000 -1.0000 2847549 1593160113.70 151.3580 60.0020 32.0000 1.9410 1.9429 409.8581 410.3540 0.0758 -1.0000 -1.0000 2847619 1593160113.80 151.3580 60.0020 32.0000 1.9417 1.9437 409.6110 410.1072 0.0760 -1.0000 -1.0000 2847679 1593160113.90 151.3580 60.0020 32.0000 1.9418 1.9437 409.4031 409.8988 0.0760 -1.0000 -1.0000 2847749 1593160114.00 151.3580 60.0020 32.0000 1.9398 1.9417 409.6912 410.1866 0.0757 -1.0000 -1.0000 2847819 1593160114.10 151.3580 60.0020 32.0000 1.9401 1.9420 410.0043 410.5013 0.0760 -1.0000 -1.0000 2847879 1593160114.20 151.3580 60.0020 32.0000 1.9405 1.9424 409.7476 410.2435 0.0760 -1.0000 -1.0000 2847938 1593160114.30 151.3580 60.0020 32.0000 1.9425 1.9445 409.6947 410.1917 0.0761 -1.0000 -1.0000 2848018 1593160114.40 151.3580 60.0020 32.0000 1.9428 1.9447 409.5195 410.0156 0.0760 -1.0000 -1.0000 2848078 1593160114.50 151.3580 60.0020 32.0000 1.9410 1.9430 410.0630 410.5607 0.0761 -1.0000 -1.0000 2848138 1593160114.60 151.3580 60.0020 32.0000 1.9413 1.9432 410.0557 410.5533 0.0760 -1.0000 -1.0000 2848208 1593160114.70 151.3580 60.0020 32.0000 1.9420 1.9440 409.8465 410.3420 0.0758 -1.0000 -1.0000 2848538 1593160114.80 151.3588 60.0028 32.0000 1.9391 1.9410 409.7769 410.2729 0.0760 -1.0000 -1.0000 2848618 1593160114.90 151.3588 60.0028 32.0000 1.9373 1.9392 409.8621 410.3581 0.0759 -1.0000 -1.0000 2848678 1593160115.00 151.3588 60.0028 32.0000 1.9408 1.9427 409.8766 410.3723 0.0758 -1.0000 -1.0000 2848738 1593160115.10 151.3588 60.0028 32.0000 1.9405 1.9424 409.5693 410.0655 0.0760 -1.0000 -1.0000 2848818 1593160115.20 151.3588 60.0028 32.0000 1.9409 1.9428 409.5046 410.0005 0.0760 -1.0000 -1.0000 2848878 1593160115.30 151.3588 60.0028 32.0000 1.9404 1.9423 409.8691 410.3656 0.0760 -1.0000 -1.0000 2848938 1593160115.40 151.3588 60.0028 32.0000 1.9397 1.9416 409.9059 410.4028 0.0761 -1.0000 -1.0000 2849008 1593160115.50 151.3588 60.0028 32.0000 1.9417 1.9436 409.9553 410.4522 0.0760 -1.0000 -1.0000 2849078 1593160115.60 151.3588 60.0028 32.0000 1.9419 1.9438 409.6401 410.1357 0.0758 -1.0000 -1.0000 2849138 1593160115.70 151.3588 60.0028 32.0000 1.9411 1.9430 409.5065 410.0014 0.0759 -1.0000 -1.0000 2849238 1593160115.80 151.3588 60.0028 32.0000 1.9420 1.9439 409.6262 410.1225 0.0760 -1.0000 -1.0000 2849298 1593160115.90 151.3588 60.0028 32.0000 1.9402 1.9421 409.8272 410.3245 0.0761 -1.0000 -1.0000 2849368 1593160116.00 151.2647 60.0028 32.0000 1.9416 1.9435 409.4503 409.9459 0.0759 -1.0000 -1.0000 2849438 1593160116.10 151.2647 60.0028 32.0000 1.9406 1.9425 409.3590 409.8542 0.0759 -1.0000 -1.0000 2849508 1593160116.20 151.2647 60.0028 32.0000 1.9402 1.9421 409.7933 410.2888 0.0759 -1.0000 -1.0000 2849568 1593160116.30 151.2647 60.0028 32.0000 1.9406 1.9426 410.0955 410.5921 0.0760 -1.0000 -1.0000 2849758 1593160116.40 151.2647 60.0028 32.0000 1.9401 1.9420 410.0407 410.5378 0.0761 -1.0000 -1.0000 2849817 1593160116.50 151.2647 60.0028 32.0000 1.9420 1.9439 409.7932 410.2898 0.0760 -1.0000 -1.0000 2849878 1593160116.60 151.2647 60.0028 32.0000 1.9396 1.9415 409.7813 410.2777 0.0760 -1.0000 -1.0000 2849958 1593160116.70 151.2647 60.0028 32.0000 1.9396 1.9416 409.7469 410.2434 0.0760 -1.0000 -1.0000 2850017 1593160116.80 151.2647 60.0028 32.0000 1.9404 1.9424 410.1189 410.6152 0.0759 -1.0000 -1.0000 2850267 1593160116.90 151.2647 60.0028 32.0000 1.9407 1.9426 409.9479 410.4441 0.0759 -1.0000 -1.0000 2850327 1593160117.00 151.2647 60.0028 32.0000 1.9398 1.9418 409.5243 410.0203 0.0760 -1.0000 -1.0000 2850387 1593160117.10 151.2647 60.0028 32.0000 1.9393 1.9412 409.9724 410.4692 0.0760 -1.0000 -1.0000 2850467 1593160117.20 151.2647 60.0028 32.0000 1.9401 1.9420 410.0752 410.5730 0.0761 -1.0000 -1.0000 2850527 1593160117.30 151.3580 60.0028 32.0000 1.9392 1.9411 409.7880 410.2843 0.0760 -1.0000 -1.0000 2850957 1593160117.40 151.3227 60.0028 32.0000 1.9395 1.9415 409.2974 409.7936 0.0761 -1.0000 -1.0000 2851027 1593160117.50 151.3227 60.0028 32.0000 1.9384 1.9403 409.6439 410.1402 0.0760 -1.0000 -1.0000 2851087 1593160117.60 151.3227 60.0028 32.0000 1.9401 1.9420 409.8808 410.3777 0.0760 -1.0000 -1.0000 2851157 1593160117.70 151.3227 60.0028 32.0000 1.9419 1.9438 409.8026 410.2985 0.0759 -1.0000 -1.0000 2851227 1593160117.80 151.6127 60.0028 32.0000 1.9420 1.9439 409.4856 409.9808 0.0759 -1.0000 -1.0000 2851457 1593160117.90 151.6611 60.0028 32.0000 1.9416 1.9435 409.7797 410.2770 0.0762 -1.0000 -1.0000 2851517 1593160118.00 151.6611 60.0028 32.0000 1.9390 1.9409 410.0091 410.5058 0.0760 -1.0000 -1.0000 2851587 1593160118.10 151.6611 60.0028 32.0000 1.9404 1.9423 409.5036 409.9999 0.0761 -1.0000 -1.0000 2851657 1593160118.20 151.6611 60.0028 32.0000 1.9396 1.9415 409.7511 410.2482 0.0761 -1.0000 -1.0000 2851716 1593160118.30 151.5144 60.0028 32.0000 1.9390 1.9410 409.9286 410.4252 0.0760 -1.0000 -1.0000 2851787 1593160118.40 151.5144 60.0028 32.0000 1.9393 1.9412 409.9784 410.4745 0.0758 -1.0000 -1.0000 2851857 1593160118.50 151.5144 60.0028 32.0000 1.9417 1.9437 409.5393 410.0352 0.0760 -1.0000 -1.0000 2851916 1593160118.60 151.5144 60.0028 32.0000 1.9427 1.9447 409.3846 409.8811 0.0761 -1.0000 -1.0000 2851986 1593160118.70 151.5144 60.0028 32.0000 1.9397 1.9416 409.6730 410.1693 0.0760 -1.0000 -1.0000 2852066 1593160118.80 151.5306 60.0028 32.0000 1.9402 1.9422 409.8819 410.3776 0.0759 -1.0000 -1.0000 2852356 1593160118.90 151.6090 60.0028 32.0000 1.9416 1.9435 410.0444 410.5403 0.0759 -1.0000 -1.0000 2852416 1593160119.00 151.6090 60.0028 32.0000 1.9415 1.9434 409.7819 410.2777 0.0759 -1.0000 -1.0000 2852476 1593160119.10 151.6090 60.0028 32.0000 1.9412 1.9431 409.5630 410.0583 0.0759 -1.0000 -1.0000 2852556 1593160119.20 151.6090 60.0028 32.0000 1.9399 1.9419 409.9555 410.4524 0.0761 -1.0000 -1.0000 2852616 1593160119.30 151.6090 60.0028 32.0000 1.9385 1.9405 410.0078 410.5053 0.0761 -1.0000 -1.0000 2852756 1593160119.40 151.6090 60.0028 32.0000 1.9396 1.9415 409.8403 410.3377 0.0761 -1.0000 -1.0000 2852826 1593160119.50 151.9913 60.0028 32.0000 1.9414 1.9434 409.5442 410.0405 0.0760 -1.0000 -1.0000 2852886 1593160119.60 152.0094 60.0028 32.0000 1.9410 1.9429 409.6315 410.1286 0.0761 -1.0000 -1.0000 2852946 1593160119.70 152.0094 60.0028 32.0000 1.9397 1.9416 410.1441 410.6408 0.0760 -1.0000 -1.0000 2853026 1593160119.80 152.0094 60.0028 32.0000 1.9428 1.9447 410.2545 410.7523 0.0761 -1.0000 -1.0000 2853266 1593160119.90 152.0094 60.0028 32.0000 1.9445 1.9464 409.7320 410.2281 0.0759 -1.0000 -1.0000 2853326 1593160120.00 151.3981 60.0009 32.0000 1.9422 1.9442 409.5071 410.0028 0.0760 -1.0000 -1.0000 2853396 1593160120.10 151.3981 60.0009 32.0000 1.9388 1.9407 409.6038 410.1008 0.0761 -1.0000 -1.0000 2853456 1593160120.20 151.3981 60.0009 32.0000 1.9393 1.9412 409.7754 410.2727 0.0761 -1.0000 -1.0000 2853526 1593160120.30 151.3981 60.0009 32.0000 1.9412 1.9431 409.6769 410.1739 0.0761 -1.0000 -1.0000 2853596 1593160120.40 151.3981 60.0009 32.0000 1.9428 1.9448 409.5286 410.0239 0.0759 -1.0000 -1.0000 2853725 1593160120.50 151.3981 60.0009 32.0000 1.9406 1.9425 409.6714 410.1675 0.0760 -1.0000 -1.0000 2853786 1593160120.60 151.3981 60.0009 32.0000 1.9392 1.9412 410.0005 410.4974 0.0760 -1.0000 -1.0000 2853855 1593160120.70 151.6062 60.0009 32.0000 1.9385 1.9404 410.0820 410.5784 0.0759 -1.0000 -1.0000 2853925 1593160120.80 151.6062 60.0009 32.0000 1.9425 1.9445 409.8569 410.3524 0.0758 -1.0000 -1.0000 2853995 1593160120.90 151.6062 60.0009 32.0000 1.9422 1.9442 409.6838 410.1789 0.0758 -1.0000 -1.0000 2854275 1593160121.00 151.6062 60.0009 32.0000 1.9402 1.9422 409.8586 410.3539 0.0759 -1.0000 -1.0000 2854335 1593160121.10 151.6062 60.0009 32.0000 1.9394 1.9413 410.1263 410.6226 0.0759 -1.0000 -1.0000 2854405 1593160121.20 151.6062 60.0009 32.0000 1.9407 1.9426 409.8841 410.3792 0.0758 -1.0000 -1.0000 2854475 1593160121.30 151.5548 60.0009 32.0000 1.9393 1.9412 409.7404 410.2366 0.0761 -1.0000 -1.0000 2854535 1593160121.40 151.5548 60.0009 32.0000 1.9386 1.9405 409.9286 410.4236 0.0759 -1.0000 -1.0000 2854975 1593160121.50 151.5548 60.0009 32.0000 1.9405 1.9424 409.9872 410.4848 0.0761 -1.0000 -1.0000 2855045 1593160121.60 151.5548 60.0009 32.0000 1.9400 1.9419 409.5738 410.0702 0.0760 -1.0000 -1.0000 2855105 1593160121.70 151.5548 60.0009 32.0000 1.9403 1.9423 409.4227 409.9192 0.0761 -1.0000 -1.0000 2855175 1593160121.80 151.4352 60.0009 32.0000 1.9394 1.9414 409.9255 410.4224 0.0761 -1.0000 -1.0000 2855235 1593160121.90 151.4296 60.0009 32.0000 1.9389 1.9409 409.9594 410.4558 0.0759 -1.0000 -1.0000 2855724 1593160122.00 151.4296 60.0009 32.0000 1.9400 1.9419 409.7698 410.2650 0.0758 -1.0000 -1.0000 2855794 1593160122.10 151.4296 60.0009 32.0000 1.9421 1.9441 409.3750 409.8702 0.0759 -1.0000 -1.0000 2855854 1593160122.20 151.4296 60.0009 32.0000 1.9425 1.9444 409.5629 410.0598 0.0761 -1.0000 -1.0000 2855924 1593160122.30 151.5030 60.0009 32.0000 1.9414 1.9433 409.9137 410.4098 0.0760 -1.0000 -1.0000 2855994 1593160122.40 151.6426 60.0009 32.0000 1.9412 1.9432 409.8281 410.3248 0.0760 -1.0000 -1.0000 2856054 1593160122.50 151.6426 60.0009 32.0000 1.9422 1.9441 409.3841 409.8805 0.0761 -1.0000 -1.0000 2856114 1593160122.60 151.6426 60.0009 32.0000 1.9399 1.9418 409.6248 410.1215 0.0761 -1.0000 -1.0000 2856194 1593160122.70 151.6426 60.0009 32.0000 1.9396 1.9416 409.9318 410.4282 0.0759 -1.0000 -1.0000 2856254 1593160122.80 151.6426 60.0009 32.0000 1.9414 1.9433 409.6002 410.0960 0.0760 -1.0000 -1.0000 2856324 1593160122.90 151.6886 60.0009 32.0000 1.9421 1.9441 409.3641 409.8594 0.0758 -1.0000 -1.0000 2856384 1593160123.00 151.6886 60.0009 32.0000 1.9422 1.9441 409.5555 410.0512 0.0759 -1.0000 -1.0000 2856454 1593160123.10 151.6886 60.0009 32.0000 1.9389 1.9408 409.9314 410.4266 0.0758 -1.0000 -1.0000 2856524 1593160123.20 151.6886 60.0009 32.0000 1.9401 1.9420 410.0464 410.5428 0.0760 -1.0000 -1.0000 2856584 1593160123.30 151.6886 60.0009 32.0000 1.9408 1.9428 409.7596 410.2562 0.0760 -1.0000 -1.0000 2856654 1593160123.40 151.6886 60.0009 32.0000 1.9403 1.9422 409.4341 409.9305 0.0761 -1.0000 -1.0000 2856724 1593160123.50 151.6886 60.0009 32.0000 1.9396 1.9415 409.8212 410.3172 0.0759 -1.0000 -1.0000 2857313 1593160123.60 151.3518 60.0009 32.0000 1.9405 1.9424 410.0578 410.5552 0.0761 -1.0000 -1.0000 2857374 1593160123.70 151.3518 60.0009 32.0000 1.9406 1.9426 409.8682 410.3652 0.0760 -1.0000 -1.0000 2857443 1593160123.80 151.3518 60.0009 32.0000 1.9402 1.9421 409.3834 409.8789 0.0760 -1.0000 -1.0000 2857503 1593160123.90 151.3518 60.0009 32.0000 1.9397 1.9417 409.6186 410.1150 0.0760 -1.0000 -1.0000 2857573 1593160124.00 151.3518 60.0009 32.0000 1.9390 1.9409 409.9470 410.4430 0.0759 -1.0000 -1.0000 2857763 1593160124.10 151.3518 60.0009 32.0000 1.9399 1.9418 409.9505 410.4478 0.0760 -1.0000 -1.0000 2857823 1593160124.20 151.3532 60.0009 32.0000 1.9416 1.9436 409.5450 410.0410 0.0760 -1.0000 -1.0000 2857883 1593160124.30 151.3532 60.0009 32.0000 1.9408 1.9428 409.6796 410.1752 0.0759 -1.0000 -1.0000 2857963 1593160124.40 151.3532 60.0009 32.0000 1.9396 1.9415 409.8343 410.3306 0.0760 -1.0000 -1.0000 2858023 1593160124.50 151.3532 60.0009 32.0000 1.9385 1.9405 409.9261 410.4217 0.0758 -1.0000 -1.0000 2858203 1593160124.60 151.3532 60.0009 32.0000 1.9403 1.9422 409.4123 409.9081 0.0760 -1.0000 -1.0000 2858283 1593160124.70 151.3532 60.0009 32.0000 1.9396 1.9415 409.7458 410.2415 0.0758 -1.0000 -1.0000 2858343 1593160124.80 151.4312 60.0000 32.0000 1.9384 1.9403 409.9403 410.4358 0.0758 -1.0000 -1.0000 2858413 1593160124.90 151.4312 60.0000 32.0000 1.9383 1.9402 409.9212 410.4174 0.0760 -1.0000 -1.0000 2858493 1593160125.00 151.4312 60.0000 32.0000 1.9411 1.9431 409.5689 410.0656 0.0761 -1.0000 -1.0000 2858553 1593160125.10 151.4312 60.0000 32.0000 1.9419 1.9438 409.1741 409.6696 0.0759 -1.0000 -1.0000 2858623 1593160125.20 151.4312 60.0000 32.0000 1.9419 1.9439 409.5260 410.0213 0.0759 -1.0000 -1.0000 2858693 1593160125.30 151.4312 60.0000 32.0000 1.9408 1.9427 409.9880 410.4847 0.0761 -1.0000 -1.0000 2858753 1593160125.40 151.4312 60.0000 32.0000 1.9402 1.9422 409.8547 410.3530 0.0762 -1.0000 -1.0000 2858823 1593160125.50 151.4312 60.0000 32.0000 1.9407 1.9427 409.6704 410.1668 0.0761 -1.0000 -1.0000 2859302 1593160125.60 151.4312 60.0000 32.0000 1.9418 1.9438 409.3149 409.8106 0.0760 -1.0000 -1.0000 2859363 1593160125.70 151.4312 60.0000 32.0000 1.9405 1.9424 410.1180 410.6149 0.0761 -1.0000 -1.0000 2859432 1593160125.80 151.4312 60.0000 32.0000 1.9411 1.9430 409.9680 410.4648 0.0759 -1.0000 -1.0000 2859502 1593160125.90 151.4312 60.0000 32.0000 1.9416 1.9436 409.7409 410.2383 0.0761 -1.0000 -1.0000 2859562 1593160126.00 151.4497 60.0000 32.0000 1.9419 1.9438 409.4470 409.9430 0.0760 -1.0000 -1.0000 2859812 1593160126.10 151.4527 60.0000 32.0000 1.9408 1.9427 409.9063 410.4032 0.0761 -1.0000 -1.0000 2859872 1593160126.20 151.4527 60.0000 32.0000 1.9403 1.9422 410.0245 410.5224 0.0761 -1.0000 -1.0000 2859932 1593160126.30 151.4527 60.0000 32.0000 1.9402 1.9422 409.9668 410.4630 0.0759 -1.0000 -1.0000 2900002 1593160126.40 151.4527 60.0000 32.0000 1.9425 1.9444 409.5973 410.0932 0.0760 -1.0000 -1.0000 2900072 1593160126.50 151.4527 60.0000 32.0000 1.9409 1.9429 409.4652 409.9611 0.0759 -1.0000 -1.0000 2900132 1593160126.60 151.3375 60.0000 32.0000 1.9403 1.9422 409.6995 410.1948 0.0759 -1.0000 -1.0000 2900292 1593160126.70 151.3375 60.0000 32.0000 1.9393 1.9413 409.9622 410.4582 0.0759 -1.0000 -1.0000 2900352 1593160126.80 151.3375 60.0000 32.0000 1.9416 1.9435 409.7361 410.2325 0.0760 -1.0000 -1.0000 2900422 1593160126.90 151.3375 60.0000 32.0000 1.9420 1.9440 409.4483 409.9446 0.0760 -1.0000 -1.0000 2900482 1593160127.00 151.3375 60.0000 32.0000 1.9407 1.9426 409.4086 409.9053 0.0761 -1.0000 -1.0000 2900552 1593160127.10 151.3375 60.0000 32.0000 1.9400 1.9419 409.9767 410.4730 0.0759 -1.0000 -1.0000 2900792 1593160127.20 151.4682 60.0000 32.0000 1.9412 1.9432 409.8760 410.3722 0.0759 -1.0000 -1.0000 2900852 1593160127.30 151.4682 60.0000 32.0000 1.9430 1.9450 409.6761 410.1716 0.0759 -1.0000 -1.0000 2900912 1593160127.40 151.4682 60.0000 32.0000 1.9396 1.9416 409.5454 410.0411 0.0759 -1.0000 -1.0000 2900992 1593160127.50 151.4682 60.0000 32.0000 1.9378 1.9397 409.9227 410.4188 0.0759 -1.0000 -1.0000 2901062 1593160127.60 151.4682 60.0000 32.0000 1.9404 1.9424 409.9593 410.4555 0.0760 -1.0000 -1.0000 2901121 1593160127.70 151.4554 60.0000 32.0000 1.9389 1.9409 409.9865 410.4834 0.0760 -1.0000 -1.0000 2901191 1593160127.80 151.4554 60.0000 32.0000 1.9417 1.9436 409.6627 410.1588 0.0760 -1.0000 -1.0000 2901252 1593160127.90 151.4554 60.0000 32.0000 1.9407 1.9426 409.6219 410.1183 0.0761 -1.0000 -1.0000 2901321 1593160128.00 151.4554 60.0000 32.0000 1.9400 1.9420 409.8692 410.3660 0.0760 -1.0000 -1.0000 2901391 1593160128.10 151.4554 60.0000 32.0000 1.9392 1.9411 409.9520 410.4485 0.0760 -1.0000 -1.0000 2901741 1593160128.20 151.4554 60.0000 32.0000 1.9417 1.9437 409.6108 410.1069 0.0759 -1.0000 -1.0000 2901811 1593160128.30 151.5577 60.0000 32.0000 1.9416 1.9435 409.4751 409.9709 0.0760 -1.0000 -1.0000 2901881 1593160128.40 151.5577 60.0000 32.0000 1.9400 1.9420 409.6590 410.1553 0.0760 -1.0000 -1.0000 2901941 1593160128.50 151.5577 60.0000 32.0000 1.9398 1.9417 409.9231 410.4197 0.0760 -1.0000 -1.0000 2902011 1593160128.60 151.5577 60.0000 32.0000 1.9393 1.9413 409.9463 410.4444 0.0761 -1.0000 -1.0000 2902241 1593160128.70 151.5577 60.0000 32.0000 1.9403 1.9422 409.4716 409.9679 0.0761 -1.0000 -1.0000 2902301 1593160128.80 151.7331 60.0000 32.0000 1.9415 1.9434 409.3204 409.8147 0.0759 -1.0000 -1.0000 2902381 1593160128.90 151.7331 60.0000 32.0000 1.9418 1.9438 409.7830 410.2796 0.0760 -1.0000 -1.0000 2902441 1593160129.00 151.7331 60.0000 32.0000 1.9430 1.9449 409.8535 410.3494 0.0759 -1.0000 -1.0000 2902511 1593160129.10 151.7331 60.0000 32.0000 1.9418 1.9437 409.5164 410.0132 0.0761 -1.0000 -1.0000 2903000 1593160129.20 151.7331 60.0000 32.0000 1.9400 1.9419 409.5922 410.0885 0.0760 -1.0000 -1.0000 2903061 1593160129.30 151.7331 60.0000 32.0000 1.9375 1.9394 409.8747 410.3713 0.0760 -1.0000 -1.0000 2903120 1593160129.40 151.5377 60.0000 32.0000 1.9374 1.9394 409.9781 410.4742 0.0760 -1.0000 -1.0000 2903200 1593160129.50 151.5377 60.0000 32.0000 1.9388 1.9408 409.8649 410.3620 0.0760 -1.0000 -1.0000 2903260 1593160129.60 151.5377 60.0000 32.0000 1.9410 1.9430 409.7587 410.2556 0.0760 -1.0000 -1.0000 2903490 1593160129.70 151.5377 60.0000 32.0000 1.9414 1.9433 409.4413 409.9369 0.0760 -1.0000 -1.0000 2903560 1593160129.80 151.5377 60.0000 32.0000 1.9421 1.9440 409.5556 410.0513 0.0759 -1.0000 -1.0000 2903620 1593160129.90 151.5377 60.0000 32.0000 1.9404 1.9423 409.6210 410.1162 0.0758 -1.0000 -1.0000 2903680 1593160130.00 151.2252 59.9998 32.0000 1.9395 1.9414 409.8816 410.3776 0.0760 -1.0000 -1.0000 2903760 1593160130.10 151.2252 59.9998 32.0000 1.9401 1.9421 409.6528 410.1492 0.0760 -1.0000 -1.0000 2904110 1593160130.20 151.2252 59.9998 32.0000 1.9426 1.9445 409.3541 409.8492 0.0759 -1.0000 -1.0000 2904170 1593160130.30 151.2252 59.9998 32.0000 1.9405 1.9424 409.4186 409.9145 0.0760 -1.0000 -1.0000 2904240 1593160130.40 151.2252 59.9998 32.0000 1.9392 1.9412 409.9856 410.4805 0.0758 -1.0000 -1.0000 2904310 1593160130.50 151.2252 59.9998 32.0000 1.9386 1.9406 409.9968 410.4936 0.0761 -1.0000 -1.0000 2904370 1593160130.60 151.2252 59.9998 32.0000 1.9419 1.9439 409.8473 410.3453 0.0762 -1.0000 -1.0000 2904440 1593160130.70 151.3145 59.9998 32.0000 1.9426 1.9445 409.6330 410.1294 0.0760 -1.0000 -1.0000 2904500 1593160130.80 151.3145 59.9998 32.0000 1.9401 1.9420 409.9506 410.4469 0.0760 -1.0000 -1.0000 2904580 1593160130.90 151.3145 59.9998 32.0000 1.9392 1.9412 410.1057 410.6030 0.0761 -1.0000 -1.0000 2904640 1593160131.00 151.3145 59.9998 32.0000 1.9395 1.9415 409.9429 410.4398 0.0760 -1.0000 -1.0000 2904700 1593160131.10 151.3145 59.9998 32.0000 1.9405 1.9424 409.7485 410.2442 0.0759 -1.0000 -1.0000 2904780 1593160131.20 151.4671 59.9998 32.0000 1.9392 1.9412 409.9288 410.4250 0.0760 -1.0000 -1.0000 2904839 1593160131.30 151.6337 59.9998 32.0000 1.9388 1.9407 409.8601 410.3566 0.0760 -1.0000 -1.0000 2904900 1593160131.40 151.6337 59.9998 32.0000 1.9395 1.9414 409.6769 410.1735 0.0762 -1.0000 -1.0000 2904970 1593160131.50 151.6337 59.9998 32.0000 1.9416 1.9436 409.5840 410.0806 0.0760 -1.0000 -1.0000 2905039 1593160131.60 151.6337 59.9998 32.0000 1.9403 1.9423 409.5196 410.0149 0.0758 -1.0000 -1.0000 2905119 1593160131.70 151.6337 59.9998 32.0000 1.9398 1.9417 409.6216 410.1179 0.0760 -1.0000 -1.0000 2905639 1593160131.80 151.2358 59.9998 32.0000 1.9373 1.9392 409.8483 410.3445 0.0760 -1.0000 -1.0000 2905699 1593160131.90 151.2358 59.9998 32.0000 1.9392 1.9412 409.7725 410.2692 0.0760 -1.0000 -1.0000 2905769 1593160132.00 151.2358 59.9998 32.0000 1.9408 1.9428 409.7430 410.2389 0.0760 -1.0000 -1.0000 2905839 1593160132.10 151.2358 59.9998 32.0000 1.9421 1.9440 409.5109 410.0076 0.0760 -1.0000 -1.0000 2905899 1593160132.20 151.2358 59.9998 32.0000 1.9408 1.9427 409.9322 410.4294 0.0761 -1.0000 -1.0000 2905969 1593160132.30 151.5883 59.9998 32.0000 1.9388 1.9407 410.0722 410.5692 0.0761 -1.0000 -1.0000 2906039 1593160132.40 151.7164 59.9998 32.0000 1.9418 1.9437 410.0422 410.5400 0.0762 -1.0000 -1.0000 2906099 1593160132.50 151.7164 59.9998 32.0000 1.9420 1.9440 409.5619 410.0585 0.0760 -1.0000 -1.0000 2906169 1593160132.60 151.7164 59.9998 32.0000 1.9392 1.9411 410.0934 410.5901 0.0759 -1.0000 -1.0000 2906249 1593160132.70 151.7164 59.9998 32.0000 1.9398 1.9417 409.7015 410.1979 0.0761 -1.0000 -1.0000 2906309 1593160132.80 151.7164 59.9998 32.0000 1.9414 1.9433 409.3224 409.8169 0.0758 -1.0000 -1.0000 2906379 1593160132.90 151.5844 59.9998 32.0000 1.9411 1.9430 409.6915 410.1870 0.0759 -1.0000 -1.0000 2906439 1593160133.00 151.3768 59.9998 32.0000 1.9377 1.9396 410.0227 410.5194 0.0761 -1.0000 -1.0000 2906509 1593160133.10 151.3768 59.9998 32.0000 1.9401 1.9421 409.9109 410.4082 0.0761 -1.0000 -1.0000 2906579 1593160133.20 151.3768 59.9998 32.0000 1.9391 1.9411 409.6936 410.1896 0.0759 -1.0000 -1.0000 2907408 1593160133.30 151.3768 59.9998 32.0000 1.9397 1.9416 409.8880 410.3838 0.0759 -1.0000 -1.0000 2907468 1593160133.40 151.3768 59.9998 32.0000 1.9405 1.9424 410.0365 410.5334 0.0761 -1.0000 -1.0000 2907538 1593160133.50 151.3768 59.9998 32.0000 1.9413 1.9433 409.9382 410.4361 0.0762 -1.0000 -1.0000 2907598 1593160133.60 151.3768 59.9998 32.0000 1.9408 1.9427 409.6172 410.1131 0.0759 -1.0000 -1.0000 2907668 1593160133.70 151.3768 59.9998 32.0000 1.9394 1.9413 409.8307 410.3258 0.0758 -1.0000 -1.0000 2907738 1593160133.80 151.3768 59.9998 32.0000 1.9395 1.9415 410.0732 410.5688 0.0758 -1.0000 -1.0000 2907798 1593160133.90 151.3768 59.9998 32.0000 1.9394 1.9414 409.8714 410.3682 0.0760 -1.0000 -1.0000 2907858 1593160134.00 151.4763 59.9998 32.0000 1.9409 1.9429 409.5472 410.0427 0.0758 -1.0000 -1.0000 2907938 1593160134.10 151.5779 59.9998 32.0000 1.9412 1.9431 409.7229 410.2181 0.0758 -1.0000 -1.0000 2907998 1593160134.20 151.5779 59.9998 32.0000 1.9401 1.9421 409.9494 410.4456 0.0760 -1.0000 -1.0000 2908058 1593160134.30 151.5779 59.9998 32.0000 1.9405 1.9424 410.1064 410.6048 0.0763 -1.0000 -1.0000 2908128 1593160134.40 151.5779 59.9998 32.0000 1.9414 1.9433 409.4841 409.9803 0.0759 -1.0000 -1.0000 2908198 1593160134.50 151.5779 59.9998 32.0000 1.9403 1.9423 409.7968 410.2923 0.0759 -1.0000 -1.0000 2908258 1593160134.60 151.5779 59.9998 32.0000 1.9392 1.9411 409.9730 410.4680 0.0757 -1.0000 -1.0000 2908348 1593160134.70 151.3312 60.0008 32.0000 1.9413 1.9433 409.9705 410.4664 0.0759 -1.0000 -1.0000 2908418 1593160134.80 151.3312 60.0008 32.0000 1.9427 1.9446 409.5948 410.0902 0.0760 -1.0000 -1.0000 2908558 1593160134.90 151.3312 60.0008 32.0000 1.9424 1.9444 409.4555 409.9505 0.0758 -1.0000 -1.0000 2908618 1593160135.00 151.3312 60.0008 32.0000 1.9401 1.9420 409.8445 410.3404 0.0759 -1.0000 -1.0000 2908678 1593160135.10 151.3312 60.0008 32.0000 1.9384 1.9403 409.9171 410.4136 0.0761 -1.0000 -1.0000 2908758 1593160135.20 151.3312 60.0008 32.0000 1.9420 1.9440 409.8243 410.3211 0.0760 -1.0000 -1.0000 2908817 1593160135.30 151.3312 60.0008 32.0000 1.9413 1.9433 409.6031 410.0985 0.0759 -1.0000 -1.0000 2908988 1593160135.40 151.3312 60.0008 32.0000 1.9404 1.9424 409.4292 409.9261 0.0762 -1.0000 -1.0000 2909067 1593160135.50 151.3312 60.0008 32.0000 1.9395 1.9415 409.9147 410.4103 0.0759 -1.0000 -1.0000 2909127 1593160135.60 151.3312 60.0008 32.0000 1.9389 1.9408 409.9998 410.4968 0.0760 -1.0000 -1.0000 2909187 1593160135.70 151.3312 60.0008 32.0000 1.9428 1.9447 409.9119 410.4092 0.0761 -1.0000 -1.0000 2909267 1593160135.80 151.4612 60.0008 32.0000 1.9418 1.9437 409.5933 410.0889 0.0759 -1.0000 -1.0000 2910077 1593160135.90 151.6684 60.0008 32.0000 1.9422 1.9441 409.9739 410.4698 0.0759 -1.0000 -1.0000 2910137 1593160136.00 151.6684 60.0008 32.0000 1.9419 1.9438 410.2793 410.7767 0.0760 -1.0000 -1.0000 2910217 1593160136.10 151.6684 60.0008 32.0000 1.9409 1.9428 410.0224 410.5194 0.0761 -1.0000 -1.0000 2910277 1593160136.20 151.6684 60.0008 32.0000 1.9407 1.9427 409.6424 410.1394 0.0761 -1.0000 -1.0000 2910337 1593160136.30 151.6684 60.0008 32.0000 1.9401 1.9421 409.6012 410.0977 0.0760 -1.0000 -1.0000 2910407 1593160136.40 151.4683 60.0008 32.0000 1.9394 1.9414 409.8639 410.3605 0.0760 -1.0000 -1.0000 2910477 1593160136.50 151.4683 60.0008 32.0000 1.9392 1.9411 409.8167 410.3122 0.0758 -1.0000 -1.0000 2910537 1593160136.60 151.4683 60.0008 32.0000 1.9404 1.9423 409.4123 409.9071 0.0759 -1.0000 -1.0000 2910606 1593160136.70 151.4683 60.0008 32.0000 1.9408 1.9427 409.7384 410.2346 0.0759 -1.0000 -1.0000 2910667 1593160136.80 151.4683 60.0008 32.0000 1.9407 1.9427 410.0097 410.5066 0.0760 -1.0000 -1.0000 2910746 1593160136.90 151.5861 60.0008 32.0000 1.9413 1.9432 409.9108 410.4064 0.0759 -1.0000 -1.0000 2910806 1593160137.00 151.6779 60.0008 32.0000 1.9404 1.9423 409.6353 410.1312 0.0759 -1.0000 -1.0000 2910866 1593160137.10 151.6779 60.0008 32.0000 1.9414 1.9433 409.5446 410.0401 0.0759 -1.0000 -1.0000 2910946 1593160137.20 151.6779 60.0008 32.0000 1.9419 1.9438 409.7746 410.2699 0.0758 -1.0000 -1.0000 2911006 1593160137.30 151.6779 60.0008 32.0000 1.9417 1.9436 409.8534 410.3507 0.0762 -1.0000 -1.0000 2911076 1593160137.40 151.6779 60.0008 32.0000 1.9430 1.9449 409.6244 410.1213 0.0761 -1.0000 -1.0000 2911146 1593160137.50 151.4221 60.0008 32.0000 1.9432 1.9451 409.5345 410.0302 0.0759 -1.0000 -1.0000 2911206 1593160137.60 151.4221 60.0008 32.0000 1.9392 1.9411 409.9653 410.4613 0.0759 -1.0000 -1.0000 2911266 1593160137.70 151.4221 60.0008 32.0000 1.9401 1.9421 409.6419 410.1390 0.0760 -1.0000 -1.0000 2911346 1593160137.80 151.4221 60.0008 32.0000 1.9402 1.9421 409.6308 410.1265 0.0760 -1.0000 -1.0000 2911476 1593160137.90 151.4221 60.0008 32.0000 1.9420 1.9439 409.4491 409.9446 0.0759 -1.0000 -1.0000 2911536 1593160138.00 151.4221 60.0008 32.0000 1.9407 1.9426 409.7001 410.1960 0.0759 -1.0000 -1.0000 2911616 1593160138.10 151.4221 60.0008 32.0000 1.9401 1.9420 409.9725 410.4687 0.0760 -1.0000 -1.0000 2911676 1593160138.20 151.4221 60.0008 32.0000 1.9390 1.9409 410.0483 410.5448 0.0760 -1.0000 -1.0000 2911736 1593160138.30 151.4221 60.0008 32.0000 1.9402 1.9422 409.9027 410.4002 0.0762 -1.0000 -1.0000 2911856 1593160138.40 151.4221 60.0008 32.0000 1.9396 1.9416 409.5098 410.0055 0.0759 -1.0000 -1.0000 2911916 1593160138.50 151.4221 60.0008 32.0000 1.9388 1.9407 409.3966 409.8911 0.0758 -1.0000 -1.0000 2911976 1593160138.60 151.6757 60.0008 32.0000 1.9399 1.9419 409.7931 410.2896 0.0761 -1.0000 -1.0000 2912056 1593160138.70 151.6757 60.0008 32.0000 1.9418 1.9437 410.0098 410.5074 0.0761 -1.0000 -1.0000 2912116 1593160138.80 151.6757 60.0008 32.0000 1.9432 1.9451 409.6018 410.0980 0.0761 -1.0000 -1.0000 2912186 1593160138.90 151.6757 60.0008 32.0000 1.9410 1.9430 409.9281 410.4254 0.0761 -1.0000 -1.0000 2912246 1593160139.00 151.6757 60.0008 32.0000 1.9387 1.9406 409.9318 410.4285 0.0760 -1.0000 -1.0000 2912316 1593160139.10 151.6757 60.0008 32.0000 1.9397 1.9417 409.5865 410.0823 0.0759 -1.0000 -1.0000 2912386 1593160139.20 151.3465 60.0008 32.0000 1.9416 1.9435 409.4607 409.9570 0.0760 -1.0000 -1.0000 2912445 1593160139.30 151.3106 60.0008 32.0000 1.9402 1.9421 409.6919 410.1874 0.0758 -1.0000 -1.0000 2912505 1593160139.40 151.3106 60.0008 32.0000 1.9398 1.9417 409.9866 410.4819 0.0758 -1.0000 -1.0000 2913245 1593160139.50 151.3106 60.0008 32.0000 1.9404 1.9424 409.9529 410.4494 0.0760 -1.0000 -1.0000 2913305 1593160139.60 151.3106 60.0008 32.0000 1.9407 1.9426 409.6629 410.1579 0.0759 -1.0000 -1.0000 2913365 1593160139.70 151.3106 60.0008 32.0000 1.9416 1.9435 409.4111 409.9068 0.0759 -1.0000 -1.0000 2913445 1593160139.80 151.4204 59.9990 32.0000 1.9413 1.9432 409.7724 410.2690 0.0761 -1.0000 -1.0000 2913505 1593160139.90 151.4204 59.9990 32.0000 1.9409 1.9428 410.0785 410.5757 0.0760 -1.0000 -1.0000 2913745 1593160140.00 151.4204 59.9990 32.0000 1.9436 1.9456 409.7552 410.2508 0.0758 -1.0000 -1.0000 2913815 1593160140.10 151.4204 59.9990 32.0000 1.9426 1.9445 409.4530 409.9482 0.0759 -1.0000 -1.0000 2913895 1593160140.20 151.6880 59.9990 32.0000 1.9402 1.9421 409.8504 410.3459 0.0758 -1.0000 -1.0000 2913965 1593160140.30 151.6880 59.9990 32.0000 1.9403 1.9422 410.0259 410.5231 0.0761 -1.0000 -1.0000 2914035 1593160140.40 151.6880 59.9990 32.0000 1.9425 1.9445 409.7475 410.2422 0.0758 -1.0000 -1.0000 2914095 1593160140.50 151.6880 59.9990 32.0000 1.9410 1.9429 409.4909 409.9871 0.0761 -1.0000 -1.0000 2914155 1593160140.60 151.6880 59.9990 32.0000 1.9399 1.9418 409.9618 410.4588 0.0761 -1.0000 -1.0000 2914235 1593160140.70 151.6308 59.9990 32.0000 1.9392 1.9411 409.9964 410.4936 0.0760 -1.0000 -1.0000 2914295 1593160140.80 151.5541 59.9990 32.0000 1.9404 1.9423 410.0304 410.5274 0.0761 -1.0000 -1.0000 2914364 1593160140.90 151.5541 59.9990 32.0000 1.9406 1.9425 409.8800 410.3763 0.0759 -1.0000 -1.0000 2914504 1593160141.00 151.5276 59.9990 32.0000 1.9404 1.9423 409.8071 410.3031 0.0759 -1.0000 -1.0000 2914565 1593160141.10 151.4495 59.9990 32.0000 1.9395 1.9414 409.8158 410.3116 0.0759 -1.0000 -1.0000 2914634 1593160141.20 151.4495 59.9990 32.0000 1.9399 1.9419 410.2147 410.7118 0.0760 -1.0000 -1.0000 2914704 1593160141.30 151.4495 59.9990 32.0000 1.9392 1.9412 409.9000 410.3970 0.0761 -1.0000 -1.0000 2914764 1593160141.40 151.4495 59.9990 32.0000 1.9421 1.9441 409.5127 410.0086 0.0759 -1.0000 -1.0000 2914834 1593160141.50 151.5887 59.9990 32.0000 1.9420 1.9439 409.6899 410.1849 0.0758 -1.0000 -1.0000 2914894 1593160141.60 151.5551 59.9990 32.0000 1.9417 1.9436 410.2365 410.7326 0.0759 -1.0000 -1.0000 2914964 1593160141.70 151.5551 59.9990 32.0000 1.9419 1.9438 410.1891 410.6853 0.0759 -1.0000 -1.0000 2915034 1593160141.80 151.5551 59.9990 32.0000 1.9419 1.9438 409.6581 410.1545 0.0760 -1.0000 -1.0000 2915094 1593160141.90 151.5551 59.9990 32.0000 1.9409 1.9428 409.5266 410.0230 0.0760 -1.0000 -1.0000 2916034 1593160142.00 151.5551 59.9990 32.0000 1.9404 1.9423 409.7692 410.2649 0.0759 -1.0000 -1.0000 2916114 1593160142.10 151.5551 59.9990 32.0000 1.9417 1.9436 409.8024 410.2988 0.0760 -1.0000 -1.0000 2916174 1593160142.20 151.5551 59.9990 32.0000 1.9398 1.9417 409.4982 409.9940 0.0760 -1.0000 -1.0000 2916234 1593160142.30 151.1256 59.9990 32.0000 1.9403 1.9422 409.5036 409.9995 0.0760 -1.0000 -1.0000 2916314 1593160142.40 151.5114 59.9990 32.0000 1.9396 1.9415 409.8713 410.3688 0.0762 -1.0000 -1.0000 2916423 1593160142.50 151.5148 59.9990 32.0000 1.9382 1.9402 409.9338 410.4300 0.0759 -1.0000 -1.0000 2916484 1593160142.60 151.5148 59.9990 32.0000 1.9386 1.9405 409.7899 410.2863 0.0760 -1.0000 -1.0000 2916553 1593160142.70 151.5148 59.9990 32.0000 1.9420 1.9439 409.6815 410.1780 0.0760 -1.0000 -1.0000 2916623 1593160142.80 151.5148 59.9990 32.0000 1.9422 1.9442 409.5452 410.0402 0.0758 -1.0000 -1.0000 2916693 1593160142.90 151.5148 59.9990 32.0000 1.9419 1.9438 409.6982 410.1925 0.0756 -1.0000 -1.0000 2916753 1593160143.00 151.5148 59.9990 32.0000 1.9389 1.9408 409.9445 410.4406 0.0759 -1.0000 -1.0000 2916813 1593160143.10 151.5148 59.9990 32.0000 1.9398 1.9418 409.7644 410.2607 0.0759 -1.0000 -1.0000 2916913 1593160143.20 151.5148 59.9990 32.0000 1.9419 1.9438 409.4440 409.9393 0.0759 -1.0000 -1.0000 2916973 1593160143.30 151.5148 59.9990 32.0000 1.9421 1.9440 409.5948 410.0920 0.0760 -1.0000 -1.0000 2917033 1593160143.40 151.7420 59.9990 32.0000 1.9398 1.9417 409.9622 410.4579 0.0759 -1.0000 -1.0000 2917113 1593160143.50 151.7420 59.9990 32.0000 1.9406 1.9425 410.0441 410.5416 0.0762 -1.0000 -1.0000 2917173 1593160143.60 151.7420 59.9990 32.0000 1.9430 1.9449 409.6125 410.1088 0.0759 -1.0000 -1.0000 2917233 1593160143.70 151.7420 59.9990 32.0000 1.9445 1.9464 409.6308 410.1260 0.0759 -1.0000 -1.0000 2917303 1593160143.80 151.7420 59.9990 32.0000 1.9396 1.9415 409.8947 410.3904 0.0759 -1.0000 -1.0000 2917413 1593160143.90 151.7420 59.9990 32.0000 1.9402 1.9421 410.0608 410.5572 0.0760 -1.0000 -1.0000 2917473 1593160144.00 151.7420 59.9990 32.0000 1.9412 1.9432 409.6666 410.1627 0.0759 -1.0000 -1.0000 2917543 1593160144.10 151.7420 59.9990 32.0000 1.9427 1.9447 409.6213 410.1176 0.0760 -1.0000 -1.0000 2917603 1593160144.20 151.7420 59.9990 32.0000 1.9413 1.9432 409.8841 410.3802 0.0759 -1.0000 -1.0000 2917673 1593160144.30 151.7420 59.9990 32.0000 1.9400 1.9419 410.0425 410.5387 0.0760 -1.0000 -1.0000 2917743 1593160144.40 151.7420 59.9990 32.0000 1.9402 1.9421 409.7466 410.2408 0.0758 -1.0000 -1.0000 2917803 1593160144.50 151.4629 59.9990 32.0000 1.9419 1.9439 409.5895 410.0851 0.0758 -1.0000 -1.0000 2917993 1593160144.60 151.4629 59.9990 32.0000 1.9396 1.9415 409.8351 410.3308 0.0760 -1.0000 -1.0000 2918073 1593160144.70 151.4629 59.9990 32.0000 1.9389 1.9408 409.9382 410.4343 0.0759 -1.0000 -1.0000 2918133 1593160144.80 151.4629 59.9990 32.0000 1.9406 1.9426 409.9485 410.4451 0.0760 -1.0000 -1.0000 2918203 1593160144.90 151.4629 59.9990 32.0000 1.9405 1.9424 409.7694 410.2661 0.0760 -1.0000 -1.0000 2918263 1593160145.00 151.4629 59.9990 32.0000 1.9413 1.9433 409.5944 410.0905 0.0759 -1.0000 -1.0000 2918542 1593160145.10 151.4277 59.9997 32.0000 1.9387 1.9406 410.0967 410.5926 0.0758 -1.0000 -1.0000 2918613 1593160145.20 151.4277 59.9997 32.0000 1.9405 1.9424 409.9657 410.4613 0.0758 -1.0000 -1.0000 2918673 1593160145.30 151.4277 59.9997 32.0000 1.9405 1.9424 409.7719 410.2672 0.0758 -1.0000 -1.0000 2918732 1593160145.40 151.4277 59.9997 32.0000 1.9389 1.9408 409.8396 410.3344 0.0757 -1.0000 -1.0000 2918812 1593160145.50 151.4277 59.9997 32.0000 1.9373 1.9393 409.8151 410.3117 0.0760 -1.0000 -1.0000 2919172 1593160145.60 151.4277 59.9997 32.0000 1.9386 1.9405 409.9416 410.4380 0.0759 -1.0000 -1.0000 2919232 1593160145.70 151.5074 59.9997 32.0000 1.9407 1.9426 409.9123 410.4079 0.0758 -1.0000 -1.0000 2919312 1593160145.80 151.5074 59.9997 32.0000 1.9423 1.9442 409.5802 410.0760 0.0759 -1.0000 -1.0000 2919372 1593160145.90 151.5074 59.9997 32.0000 1.9402 1.9421 409.7622 410.2582 0.0760 -1.0000 -1.0000 2919432 1593160146.00 151.5074 59.9997 32.0000 1.9401 1.9420 410.0853 410.5822 0.0760 -1.0000 -1.0000 2919512 1593160146.10 151.5074 59.9997 32.0000 1.9409 1.9428 409.8743 410.3717 0.0761 -1.0000 -1.0000 2919572 1593160146.20 151.5917 59.9997 32.0000 1.9425 1.9445 409.5608 410.0576 0.0761 -1.0000 -1.0000 2919632 1593160146.30 151.5917 59.9997 32.0000 1.9428 1.9448 409.6124 410.1077 0.0759 -1.0000 -1.0000 2919702 1593160146.40 151.5917 59.9997 32.0000 1.9407 1.9426 409.9228 410.4192 0.0760 -1.0000 -1.0000 2919772 1593160146.50 151.5917 59.9997 32.0000 1.9405 1.9425 409.6740 410.1700 0.0760 -1.0000 -1.0000 2919832 1593160146.60 151.5917 59.9997 32.0000 1.9408 1.9428 409.4604 409.9559 0.0758 -1.0000 -1.0000 2920332 1593160146.70 151.5682 59.9997 32.0000 1.9400 1.9419 409.7320 410.2265 0.0758 -1.0000 -1.0000 2920392 1593160146.80 151.5651 59.9997 32.0000 1.9395 1.9414 409.9852 410.4812 0.0759 -1.0000 -1.0000 2920482 1593160146.90 151.5651 59.9997 32.0000 1.9397 1.9416 409.9632 410.4597 0.0760 -1.0000 -1.0000 2920541 1593160147.00 151.5651 59.9997 32.0000 1.9399 1.9418 409.7306 410.2274 0.0760 -1.0000 -1.0000 2920601 1593160147.10 151.5651 59.9997 32.0000 1.9393 1.9413 409.5086 410.0041 0.0759 -1.0000 -1.0000 2920671 1593160147.20 151.5651 59.9997 32.0000 1.9405 1.9425 409.5556 410.0491 0.0755 -1.0000 -1.0000 2920741 1593160147.30 151.4728 59.9997 32.0000 1.9397 1.9416 409.9511 410.4467 0.0759 -1.0000 -1.0000 2920801 1593160147.40 151.4728 59.9997 32.0000 1.9385 1.9405 409.8555 410.3521 0.0760 -1.0000 -1.0000 2920871 1593160147.50 151.4728 59.9997 32.0000 1.9404 1.9424 409.6301 410.1266 0.0760 -1.0000 -1.0000 2920931 1593160147.60 151.4728 59.9997 32.0000 1.9420 1.9440 409.5474 410.0433 0.0760 -1.0000 -1.0000 2921001 1593160147.70 151.4728 59.9997 32.0000 1.9404 1.9423 409.8838 410.3801 0.0759 -1.0000 -1.0000 2921071 1593160147.80 151.3459 59.9997 32.0000 1.9408 1.9427 409.9367 410.4318 0.0758 -1.0000 -1.0000 2921131 1593160147.90 151.1690 59.9997 32.0000 1.9408 1.9427 409.5826 410.0776 0.0758 -1.0000 -1.0000 2921191 1593160148.00 151.1690 59.9997 32.0000 1.9418 1.9437 409.4127 409.9077 0.0759 -1.0000 -1.0000 2921271 1593160148.10 151.1690 59.9997 32.0000 1.9422 1.9441 409.7278 410.2234 0.0758 -1.0000 -1.0000 2921501 1593160148.20 151.1690 59.9997 32.0000 1.9391 1.9410 409.9230 410.4187 0.0759 -1.0000 -1.0000 2921561 1593160148.30 151.1690 59.9997 32.0000 1.9386 1.9406 409.7703 410.2660 0.0759 -1.0000 -1.0000 2921631 1593160148.40 151.3179 59.9997 32.0000 1.9401 1.9420 409.3618 409.8572 0.0759 -1.0000 -1.0000 2921701 1593160148.50 151.3179 59.9997 32.0000 1.9404 1.9423 409.3854 409.8802 0.0758 -1.0000 -1.0000 2921761 1593160148.60 151.3179 59.9997 32.0000 1.9401 1.9420 409.9581 410.4541 0.0759 -1.0000 -1.0000 2922581 1593160148.70 151.3179 59.9997 32.0000 1.9402 1.9421 409.7470 410.2435 0.0761 -1.0000 -1.0000 2922640 1593160148.80 151.3179 59.9997 32.0000 1.9419 1.9438 409.5330 410.0301 0.0761 -1.0000 -1.0000 2922730 1593160148.90 151.2331 59.9997 32.0000 1.9407 1.9426 409.4906 409.9872 0.0760 -1.0000 -1.0000 2922790 1593160149.00 151.2195 59.9997 32.0000 1.9393 1.9412 409.8934 410.3894 0.0759 -1.0000 -1.0000 2922850 1593160149.10 151.2195 59.9997 32.0000 1.9398 1.9418 409.8967 410.3922 0.0758 -1.0000 -1.0000 2922920 1593160149.20 151.2195 59.9997 32.0000 1.9406 1.9425 409.7030 410.1987 0.0759 -1.0000 -1.0000 2922990 1593160149.30 151.2195 59.9997 32.0000 1.9420 1.9440 409.5556 410.0519 0.0761 -1.0000 -1.0000 2923050 1593160149.40 151.2195 59.9997 32.0000 1.9393 1.9412 409.8624 410.3584 0.0759 -1.0000 -1.0000 2923120 1593160149.50 151.2801 59.9997 32.0000 1.9406 1.9425 410.0313 410.5278 0.0759 -1.0000 -1.0000 2923190 1593160149.60 151.5779 59.9997 32.0000 1.9390 1.9409 409.9122 410.4082 0.0760 -1.0000 -1.0000 2923270 1593160149.70 151.5779 59.9997 32.0000 1.9399 1.9418 409.7424 410.2393 0.0760 -1.0000 -1.0000 2923340 1593160149.80 151.5779 59.9997 32.0000 1.9386 1.9405 409.9938 410.4895 0.0758 -1.0000 -1.0000 2923410 1593160149.90 151.5779 59.9997 32.0000 1.9383 1.9402 409.9573 410.4538 0.0760 -1.0000 -1.0000 2923470 1593160150.00 151.5779 59.9997 32.0000 1.9402 1.9422 409.9143 410.4102 0.0759 -1.0000 -1.0000 2923540 1593160150.10 151.3814 59.9983 32.0000 1.9417 1.9436 409.4637 409.9597 0.0760 -1.0000 -1.0000 2923600 1593160150.20 151.3814 59.9983 32.0000 1.9428 1.9447 409.4334 409.9298 0.0760 -1.0000 -1.0000 2923670 1593160150.30 151.3814 59.9983 32.0000 1.9392 1.9411 409.9781 410.4737 0.0758 -1.0000 -1.0000 2923740 1593160150.40 151.3814 59.9983 32.0000 1.9410 1.9429 409.9282 410.4238 0.0759 -1.0000 -1.0000 2923800 1593160150.50 151.3814 59.9983 32.0000 1.9425 1.9445 409.3642 409.8590 0.0759 -1.0000 -1.0000 2923870 1593160150.60 151.3814 59.9983 32.0000 1.9413 1.9432 409.7023 410.1986 0.0760 -1.0000 -1.0000 2924000 1593160150.70 151.3806 59.9983 32.0000 1.9398 1.9418 409.8722 410.3682 0.0759 -1.0000 -1.0000 2924070 1593160150.80 151.3784 59.9983 32.0000 1.9401 1.9420 409.6190 410.1154 0.0759 -1.0000 -1.0000 2924139 1593160150.90 151.3784 59.9983 32.0000 1.9409 1.9428 409.4524 409.9467 0.0757 -1.0000 -1.0000 2924199 1593160151.00 151.3784 59.9983 32.0000 1.9399 1.9418 409.8131 410.3084 0.0758 -1.0000 -1.0000 2924270 1593160151.10 151.3784 59.9983 32.0000 1.9418 1.9437 409.9948 410.4910 0.0759 -1.0000 -1.0000 2924559 1593160151.20 151.3784 59.9983 32.0000 1.9425 1.9445 409.6394 410.1356 0.0760 -1.0000 -1.0000 2924619 1593160151.30 151.5433 59.9983 32.0000 1.9417 1.9437 409.3785 409.8754 0.0761 -1.0000 -1.0000 2924689 1593160151.40 151.5433 59.9983 32.0000 1.9407 1.9427 409.5412 410.0376 0.0760 -1.0000 -1.0000 2924759 1593160151.50 151.5433 59.9983 32.0000 1.9394 1.9413 409.9445 410.4402 0.0758 -1.0000 -1.0000 2924819 1593160151.60 151.5433 59.9983 32.0000 1.9395 1.9414 409.7723 410.2685 0.0759 -1.0000 -1.0000 2924879 1593160151.70 151.5433 59.9983 32.0000 1.9409 1.9429 409.5556 410.0511 0.0759 -1.0000 -1.0000 2925519 1593160151.80 151.5433 59.9983 32.0000 1.9424 1.9444 409.5906 410.0861 0.0759 -1.0000 -1.0000 2925579 1593160151.90 151.4988 59.9983 32.0000 1.9397 1.9417 409.8613 410.3573 0.0759 -1.0000 -1.0000 2925649 1593160152.00 151.4042 59.9983 32.0000 1.9405 1.9424 409.6262 410.1222 0.0759 -1.0000 -1.0000 2925719 1593160152.10 151.4042 59.9983 32.0000 1.9411 1.9430 409.4461 409.9421 0.0760 -1.0000 -1.0000 2925789 1593160152.20 151.4042 59.9983 32.0000 1.9405 1.9425 409.5840 410.0804 0.0760 -1.0000 -1.0000 2925849 1593160152.30 151.4042 59.9983 32.0000 1.9389 1.9409 410.0539 410.5509 0.0760 -1.0000 -1.0000 2925919 1593160152.40 151.4042 59.9983 32.0000 1.9394 1.9413 410.0842 410.5812 0.0760 -1.0000 -1.0000 2925979 1593160152.50 151.4689 59.9983 32.0000 1.9417 1.9437 409.8075 410.3025 0.0758 -1.0000 -1.0000 2926049 1593160152.60 151.4698 59.9983 32.0000 1.9419 1.9438 409.5165 410.0119 0.0759 -1.0000 -1.0000 2926118 1593160152.70 151.4698 59.9983 32.0000 1.9391 1.9410 409.8312 410.3281 0.0760 -1.0000 -1.0000 2926259 1593160152.80 151.4698 59.9983 32.0000 1.9398 1.9418 409.8696 410.3646 0.0759 -1.0000 -1.0000 2926328 1593160152.90 151.4698 59.9983 32.0000 1.9418 1.9438 409.4485 409.9440 0.0759 -1.0000 -1.0000 2926388 1593160153.00 151.5315 59.9983 32.0000 1.9407 1.9426 409.8424 410.3380 0.0759 -1.0000 -1.0000 2926458 1593160153.10 151.6027 59.9983 32.0000 1.9405 1.9425 410.0202 410.5169 0.0760 -1.0000 -1.0000 2926528 1593160153.20 151.6027 59.9983 32.0000 1.9409 1.9428 409.8440 410.3399 0.0759 -1.0000 -1.0000 2926758 1593160153.30 151.6027 59.9983 32.0000 1.9421 1.9440 409.3352 409.8322 0.0762 -1.0000 -1.0000 2926818 1593160153.40 151.6027 59.9983 32.0000 1.9403 1.9423 409.7818 410.2780 0.0758 -1.0000 -1.0000 2926888 1593160153.50 151.6027 59.9983 32.0000 1.9395 1.9415 409.8781 410.3730 0.0758 -1.0000 -1.0000 2926948 1593160153.60 151.6027 59.9983 32.0000 1.9406 1.9426 409.9734 410.4693 0.0759 -1.0000 -1.0000 2927018 1593160153.70 151.6812 59.9983 32.0000 1.9428 1.9447 409.6176 410.1130 0.0759 -1.0000 -1.0000 2927498 1593160153.80 151.6812 59.9983 32.0000 1.9408 1.9428 409.7788 410.2736 0.0758 -1.0000 -1.0000 2927568 1593160153.90 151.6812 59.9983 32.0000 1.9387 1.9406 410.2012 410.6978 0.0759 -1.0000 -1.0000 2927628 1593160154.00 151.6812 59.9983 32.0000 1.9406 1.9426 410.0991 410.5946 0.0758 -1.0000 -1.0000 2927698 1593160154.10 151.6812 59.9983 32.0000 1.9405 1.9425 409.7520 410.2484 0.0760 -1.0000 -1.0000 2927758 1593160154.20 151.6812 59.9983 32.0000 1.9397 1.9417 409.9360 410.4325 0.0761 -1.0000 -1.0000 2927828 1593160154.30 151.3388 59.9983 32.0000 1.9401 1.9420 409.9378 410.4347 0.0760 -1.0000 -1.0000 2927898 1593160154.40 151.3388 59.9983 32.0000 1.9408 1.9427 409.6970 410.1929 0.0759 -1.0000 -1.0000 2927968 1593160154.50 151.3388 59.9983 32.0000 1.9397 1.9417 409.5085 410.0045 0.0760 -1.0000 -1.0000 2928028 1593160154.60 151.3388 59.9983 32.0000 1.9401 1.9420 409.9086 410.4045 0.0759 -1.0000 -1.0000 2928108 1593160154.70 151.3388 59.9983 32.0000 1.9386 1.9406 409.9306 410.4274 0.0761 -1.0000 -1.0000 2928168 1593160154.80 151.3388 59.9983 32.0000 1.9415 1.9434 409.8743 410.3711 0.0760 -1.0000 -1.0000 2928278 1593160154.90 151.5464 59.9999 32.0000 1.9404 1.9423 409.2601 409.7541 0.0758 -1.0000 -1.0000 2928338 1593160155.00 151.5464 59.9999 32.0000 1.9406 1.9426 409.4359 409.9317 0.0759 -1.0000 -1.0000 2928408 1593160155.10 151.5464 59.9999 32.0000 1.9397 1.9417 409.6479 410.1423 0.0757 -1.0000 -1.0000 2928478 1593160155.20 151.5464 59.9999 32.0000 1.9410 1.9429 409.6734 410.1682 0.0759 -1.0000 -1.0000 2928538 1593160155.30 151.5464 59.9999 32.0000 1.9422 1.9442 409.4728 409.9688 0.0759 -1.0000 -1.0000 2928758 1593160155.40 151.5606 59.9999 32.0000 1.9390 1.9410 409.6347 410.1302 0.0759 -1.0000 -1.0000 2928837 1593160155.50 151.5702 59.9999 32.0000 1.9405 1.9424 409.7822 410.2783 0.0760 -1.0000 -1.0000 2928898 1593160155.60 151.5702 59.9999 32.0000 1.9412 1.9431 409.6970 410.1935 0.0759 -1.0000 -1.0000 2928957 1593160155.70 151.5702 59.9999 32.0000 1.9399 1.9418 409.4709 409.9661 0.0759 -1.0000 -1.0000 2929037 1593160155.80 151.5702 59.9999 32.0000 1.9389 1.9408 409.9398 410.4336 0.0757 -1.0000 -1.0000 2929097 1593160155.90 151.5702 59.9999 32.0000 1.9424 1.9443 409.9845 410.4803 0.0759 -1.0000 -1.0000 2929157 1593160156.00 151.3644 59.9999 32.0000 1.9415 1.9434 409.8776 410.3752 0.0762 -1.0000 -1.0000 2929237 1593160156.10 151.3644 59.9999 32.0000 1.9406 1.9425 409.3528 409.8486 0.0759 -1.0000 -1.0000 2929297 1593160156.20 151.3644 59.9999 32.0000 1.9390 1.9409 409.7237 410.2192 0.0759 -1.0000 -1.0000 2929357 1593160156.30 151.3644 59.9999 32.0000 1.9398 1.9417 409.7899 410.2857 0.0760 -1.0000 -1.0000 2930057 1593160156.40 151.3644 59.9999 32.0000 1.9411 1.9430 409.7108 410.2078 0.0760 -1.0000 -1.0000 2930117 1593160156.50 151.3644 59.9999 32.0000 1.9413 1.9432 409.3476 409.8422 0.0758 -1.0000 -1.0000 2930177 1593160156.60 151.5201 59.9999 32.0000 1.9392 1.9411 409.9286 410.4253 0.0759 -1.0000 -1.0000 2930257 1593160156.70 151.5201 59.9999 32.0000 1.9389 1.9408 410.0125 410.5069 0.0757 -1.0000 -1.0000 2930317 1593160156.80 151.5201 59.9999 32.0000 1.9418 1.9437 409.8280 410.3242 0.0760 -1.0000 -1.0000 2930387 1593160156.90 151.5201 59.9999 32.0000 1.9411 1.9430 409.5796 410.0760 0.0760 -1.0000 -1.0000 2930447 1593160157.00 151.5201 59.9999 32.0000 1.9392 1.9411 409.6257 410.1205 0.0757 -1.0000 -1.0000 2930517 1593160157.10 151.5201 59.9999 32.0000 1.9382 1.9402 409.8278 410.3231 0.0759 -1.0000 -1.0000 2930587 1593160157.20 151.4124 59.9999 32.0000 1.9385 1.9404 410.0597 410.5567 0.0760 -1.0000 -1.0000 2930647 1593160157.30 151.4124 59.9999 32.0000 1.9397 1.9416 409.8633 410.3598 0.0760 -1.0000 -1.0000 2931026 1593160157.40 151.4124 59.9999 32.0000 1.9413 1.9432 409.6292 410.1253 0.0760 -1.0000 -1.0000 2931106 1593160157.50 151.4124 59.9999 32.0000 1.9401 1.9420 409.8361 410.3323 0.0758 -1.0000 -1.0000 2931166 1593160157.60 151.4124 59.9999 32.0000 1.9382 1.9401 409.8813 410.3770 0.0759 -1.0000 -1.0000 2931226 1593160157.70 151.8058 59.9999 32.0000 1.9401 1.9420 409.8839 410.3794 0.0759 -1.0000 -1.0000 2931306 1593160157.80 151.8058 59.9999 32.0000 1.9418 1.9437 409.4476 409.9437 0.0760 -1.0000 -1.0000 2931366 1593160157.90 151.8058 59.9999 32.0000 1.9421 1.9440 409.4529 409.9490 0.0760 -1.0000 -1.0000 2931426 1593160158.00 151.8058 59.9999 32.0000 1.9408 1.9427 409.9688 410.4648 0.0759 -1.0000 -1.0000 2931496 1593160158.10 151.8058 59.9999 32.0000 1.9417 1.9437 410.0668 410.5635 0.0760 -1.0000 -1.0000 2931566 1593160158.20 151.7652 59.9999 32.0000 1.9413 1.9432 409.6828 410.1788 0.0759 -1.0000 -1.0000 2931626 1593160158.30 151.7265 59.9999 32.0000 1.9401 1.9420 409.4235 409.9194 0.0760 -1.0000 -1.0000 2931696 1593160158.40 151.7265 59.9999 32.0000 1.9401 1.9421 409.4738 409.9694 0.0760 -1.0000 -1.0000 2932306 1593160158.50 151.7265 59.9999 32.0000 1.9407 1.9427 410.0350 410.5321 0.0760 -1.0000 -1.0000 2932366 1593160158.60 151.7265 59.9999 32.0000 1.9426 1.9446 409.6142 410.1095 0.0758 -1.0000 -1.0000 2932436 1593160158.70 151.7265 59.9999 32.0000 1.9414 1.9433 409.4253 409.9198 0.0757 -1.0000 -1.0000 2932516 1593160158.80 151.2577 59.9999 32.0000 1.9381 1.9401 409.7383 410.2326 0.0757 -1.0000 -1.0000 2932586 1593160158.90 151.2577 59.9999 32.0000 1.9399 1.9418 409.9626 410.4582 0.0758 -1.0000 -1.0000 2932656 1593160159.00 151.2577 59.9999 32.0000 1.9391 1.9410 409.9452 410.4409 0.0759 -1.0000 -1.0000 2932715 1593160159.10 151.2577 59.9999 32.0000 1.9392 1.9411 409.6012 410.0976 0.0760 -1.0000 -1.0000 2932786 1593160159.20 151.2577 59.9999 32.0000 1.9402 1.9421 409.3213 409.8176 0.0760 -1.0000 -1.0000 2932855 1593160159.30 151.2577 59.9999 32.0000 1.9402 1.9421 409.7015 410.1971 0.0759 -1.0000 -1.0000 2932915 1593160159.40 151.5894 59.9999 32.0000 1.9391 1.9410 410.0729 410.5678 0.0757 -1.0000 -1.0000 2932995 1593160159.50 151.5894 59.9999 32.0000 1.9400 1.9420 409.9620 410.4571 0.0758 -1.0000 -1.0000 2933055 1593160159.60 151.5894 59.9999 32.0000 1.9426 1.9445 409.5573 410.0534 0.0760 -1.0000 -1.0000 2933125 1593160159.70 151.5894 59.9999 32.0000 1.9411 1.9430 409.8493 410.3446 0.0758 -1.0000 -1.0000 2933195 1593160159.80 151.5894 59.9999 32.0000 1.9395 1.9414 409.9459 410.4408 0.0758 -1.0000 -1.0000 2933255 1593160159.90 151.2886 59.9986 32.0000 1.9405 1.9424 409.5742 410.0700 0.0759 -1.0000 -1.0000 2933315 1593160160.00 151.2886 59.9986 32.0000 1.9417 1.9437 409.4895 409.9855 0.0760 -1.0000 -1.0000 2933395 1593160160.10 151.2886 59.9986 32.0000 1.9392 1.9411 409.5414 410.0365 0.0758 -1.0000 -1.0000 2933455 1593160160.20 151.2886 59.9986 32.0000 1.9400 1.9420 409.9321 410.4270 0.0757 -1.0000 -1.0000 2933515 1593160160.30 151.2886 59.9986 32.0000 1.9398 1.9418 409.9536 410.4504 0.0760 -1.0000 -1.0000 2933595 1593160160.40 151.2886 59.9986 32.0000 1.9409 1.9428 409.5716 410.0666 0.0758 -1.0000 -1.0000 2934385 1593160160.50 151.2886 59.9986 32.0000 1.9399 1.9419 409.4898 409.9846 0.0758 -1.0000 -1.0000 2934454 1593160160.60 151.4805 59.9986 32.0000 1.9411 1.9431 409.7304 410.2250 0.0758 -1.0000 -1.0000 2934524 1593160160.70 151.5036 59.9986 32.0000 1.9424 1.9444 409.8659 410.3617 0.0759 -1.0000 -1.0000 2934585 1593160160.80 151.5036 59.9986 32.0000 1.9419 1.9439 409.4559 409.9519 0.0760 -1.0000 -1.0000 2934654 1593160160.90 151.5036 59.9986 32.0000 1.9430 1.9450 409.7437 410.2397 0.0759 -1.0000 -1.0000 2934724 1593160161.00 151.5036 59.9986 32.0000 1.9405 1.9424 410.0215 410.5169 0.0758 -1.0000 -1.0000 2934784 1593160161.10 151.5036 59.9986 32.0000 1.9410 1.9429 409.7315 410.2282 0.0760 -1.0000 -1.0000 2934854 1593160161.20 151.7187 59.9986 32.0000 1.9421 1.9440 409.5910 410.0860 0.0758 -1.0000 -1.0000 2934914 1593160161.30 151.7187 59.9986 32.0000 1.9418 1.9438 409.3209 409.8159 0.0759 -1.0000 -1.0000 2934984 1593160161.40 151.7187 59.9986 32.0000 1.9403 1.9422 410.0938 410.5916 0.0762 -1.0000 -1.0000 2935054 1593160161.50 151.7187 59.9986 32.0000 1.9408 1.9427 409.8429 410.3404 0.0760 -1.0000 -1.0000 2935554 1593160161.60 151.7187 59.9986 32.0000 1.9413 1.9432 409.5183 410.0135 0.0759 -1.0000 -1.0000 2935614 1593160161.70 151.3340 59.9986 32.0000 1.9427 1.9446 409.6388 410.1340 0.0758 -1.0000 -1.0000 2935684 1593160161.80 151.3340 59.9986 32.0000 1.9397 1.9416 410.1011 410.5972 0.0760 -1.0000 -1.0000 2935754 1593160161.90 151.3340 59.9986 32.0000 1.9408 1.9427 409.6194 410.1151 0.0759 -1.0000 -1.0000 2935814 1593160162.00 151.3340 59.9986 32.0000 1.9419 1.9439 409.4077 409.9036 0.0760 -1.0000 -1.0000 2935884 1593160162.10 151.3340 59.9986 32.0000 1.9402 1.9421 409.8896 410.3856 0.0759 -1.0000 -1.0000 2935954 1593160162.20 151.3340 59.9986 32.0000 1.9422 1.9441 410.1738 410.6709 0.0760 -1.0000 -1.0000 2936014 1593160162.30 151.4083 59.9986 32.0000 1.9408 1.9428 409.8427 410.3389 0.0760 -1.0000 -1.0000 2936084 1593160162.40 151.4083 59.9986 32.0000 1.9422 1.9442 409.5796 410.0752 0.0759 -1.0000 -1.0000 2936144 1593160162.50 151.4083 59.9986 32.0000 1.9410 1.9429 409.5037 409.9987 0.0758 -1.0000 -1.0000 2936213 1593160162.60 151.4083 59.9986 32.0000 1.9399 1.9418 409.7922 410.2874 0.0758 -1.0000 -1.0000 2936284 1593160162.70 151.4083 59.9986 32.0000 1.9391 1.9411 409.9124 410.4090 0.0760 -1.0000 -1.0000 2936343 1593160162.80 151.4083 59.9986 32.0000 1.9386 1.9405 409.7187 410.2141 0.0758 -1.0000 -1.0000 2936413 1593160162.90 151.5827 59.9986 32.0000 1.9411 1.9430 409.3533 409.8478 0.0758 -1.0000 -1.0000 2936483 1593160163.00 151.6948 59.9986 32.0000 1.9393 1.9413 409.8166 410.3101 0.0756 -1.0000 -1.0000 2936813 1593160163.10 151.6948 59.9986 32.0000 1.9378 1.9397 409.8900 410.3850 0.0758 -1.0000 -1.0000 2936883 1593160163.20 151.6948 59.9986 32.0000 1.9400 1.9419 410.0054 410.5005 0.0758 -1.0000 -1.0000 2936943 1593160163.30 151.6948 59.9986 32.0000 1.9411 1.9430 409.7056 410.2019 0.0760 -1.0000 -1.0000 2937013 1593160163.40 151.6948 59.9986 32.0000 1.9418 1.9437 409.4587 409.9541 0.0758 -1.0000 -1.0000 2937083 1593160163.50 151.6487 59.9986 32.0000 1.9411 1.9430 409.5710 410.0673 0.0760 -1.0000 -1.0000 2937143 1593160163.60 151.2917 59.9986 32.0000 1.9382 1.9402 409.9790 410.4746 0.0759 -1.0000 -1.0000 2937203 1593160163.70 151.2917 59.9986 32.0000 1.9406 1.9425 409.7483 410.2456 0.0762 -1.0000 -1.0000 2937283 1593160163.80 151.2917 59.9986 32.0000 1.9404 1.9423 409.4886 409.9838 0.0758 -1.0000 -1.0000 2937343 1593160163.90 151.2917 59.9986 32.0000 1.9397 1.9417 409.5983 410.0936 0.0759 -1.0000 -1.0000 2937403 1593160164.00 151.2917 59.9986 32.0000 1.9399 1.9418 409.9395 410.4353 0.0758 -1.0000 -1.0000 2937513 1593160164.10 151.2917 59.9986 32.0000 1.9422 1.9441 409.7727 410.2679 0.0758 -1.0000 -1.0000 2937573 1593160164.20 151.5474 59.9986 32.0000 1.9424 1.9443 409.5391 410.0346 0.0760 -1.0000 -1.0000 2937633 1593160164.30 151.5474 59.9986 32.0000 1.9399 1.9418 409.7765 410.2717 0.0758 -1.0000 -1.0000 2937703 1593160164.40 151.5474 59.9986 32.0000 1.9374 1.9393 409.8030 410.2977 0.0758 -1.0000 -1.0000 2937773 1593160164.50 151.5474 59.9986 32.0000 1.9400 1.9419 409.7997 410.2943 0.0757 -1.0000 -1.0000 2937993 1593160164.60 151.5474 59.9986 32.0000 1.9413 1.9432 409.7838 410.2807 0.0760 -1.0000 -1.0000 2938073 1593160164.70 151.5474 59.9986 32.0000 1.9401 1.9421 409.2962 409.7919 0.0760 -1.0000 -1.0000 2938132 1593160164.80 151.8184 59.9996 32.0000 1.9401 1.9420 409.5255 410.0216 0.0759 -1.0000 -1.0000 2938202 1593160164.90 151.8184 59.9996 32.0000 1.9378 1.9398 409.9707 410.4664 0.0759 -1.0000 -1.0000 2938273 1593160165.00 151.8184 59.9996 32.0000 1.9405 1.9424 409.5844 410.0799 0.0759 -1.0000 -1.0000 2938502 1593160165.10 151.8184 59.9996 32.0000 1.9427 1.9446 409.6431 410.1396 0.0760 -1.0000 -1.0000 2938572 1593160165.20 151.8184 59.9996 32.0000 1.9412 1.9432 409.9522 410.4474 0.0757 -1.0000 -1.0000 2938632 1593160165.30 151.8184 59.9996 32.0000 1.9416 1.9435 410.0597 410.5561 0.0761 -1.0000 -1.0000 2938692 1593160165.40 151.3027 59.9996 32.0000 1.9414 1.9434 409.7647 410.2607 0.0759 -1.0000 -1.0000 2938772 1593160165.50 151.2315 59.9996 32.0000 1.9400 1.9420 409.3949 409.8904 0.0759 -1.0000 -1.0000 2938832 1593160165.60 151.2315 59.9996 32.0000 1.9405 1.9424 409.8077 410.3036 0.0759 -1.0000 -1.0000 2939052 1593160165.70 151.2315 59.9996 32.0000 1.9388 1.9408 409.9256 410.4198 0.0757 -1.0000 -1.0000 2939132 1593160165.80 151.2315 59.9996 32.0000 1.9392 1.9412 409.9942 410.4892 0.0757 -1.0000 -1.0000 2939192 1593160165.90 151.2315 59.9996 32.0000 1.9409 1.9428 409.8250 410.3210 0.0759 -1.0000 -1.0000 2939252 1593160166.00 151.5069 59.9996 32.0000 1.9393 1.9412 409.6185 410.1142 0.0759 -1.0000 -1.0000 2939322 1593160166.10 151.7435 59.9996 32.0000 1.9403 1.9422 409.7179 410.2124 0.0756 -1.0000 -1.0000 2939502 1593160166.20 151.7435 59.9996 32.0000 1.9393 1.9412 410.0098 410.5060 0.0759 -1.0000 -1.0000 2939562 1593160166.30 151.7435 59.9996 32.0000 1.9405 1.9425 409.8236 410.3190 0.0759 -1.0000 -1.0000 2939632 1593160166.40 151.7435 59.9996 32.0000 1.9406 1.9425 409.5623 410.0582 0.0759 -1.0000 -1.0000 2939702 1593160166.50 151.7435 59.9996 32.0000 1.9408 1.9428 409.6395 410.1346 0.0758 -1.0000 -1.0000 2939762 1593160166.60 151.4320 59.9996 32.0000 1.9380 1.9400 409.9069 410.4029 0.0759 -1.0000 -1.0000 2939832 1593160166.70 151.4320 59.9996 32.0000 1.9391 1.9410 409.9583 410.4537 0.0758 -1.0000 -1.0000 2939892 1593160166.80 151.4320 59.9996 32.0000 1.9409 1.9429 409.6052 410.1009 0.0759 -1.0000 -1.0000 2939972 1593160166.90 151.4320 59.9996 32.0000 1.9404 1.9424 409.5512 410.0471 0.0760 -1.0000 -1.0000 2940032 1593160167.00 151.4320 59.9996 32.0000 1.9397 1.9416 409.9219 410.4182 0.0760 -1.0000 -1.0000 2940092 1593160167.10 151.4320 59.9996 32.0000 1.9406 1.9426 410.0244 410.5204 0.0758 -1.0000 -1.0000 2940532 1593160167.20 151.3585 59.9996 32.0000 1.9410 1.9429 409.6245 410.1202 0.0760 -1.0000 -1.0000 2940592 1593160167.30 151.3086 59.9996 32.0000 1.9407 1.9426 409.7618 410.2567 0.0757 -1.0000 -1.0000 2940651 1593160167.40 151.3086 59.9996 32.0000 1.9379 1.9399 409.8521 410.3468 0.0758 -1.0000 -1.0000 2940731 1593160167.50 151.3086 59.9996 32.0000 1.9390 1.9409 409.7870 410.2824 0.0758 -1.0000 -1.0000 2940801 1593160167.60 151.3086 59.9996 32.0000 1.9414 1.9434 409.6170 410.1127 0.0759 -1.0000 -1.0000 2941021 1593160167.70 151.3086 59.9996 32.0000 1.9406 1.9425 409.4943 409.9901 0.0759 -1.0000 -1.0000 2941091 1593160167.80 151.3986 59.9996 32.0000 1.9403 1.9423 409.6311 410.1256 0.0758 -1.0000 -1.0000 2941161 1593160167.90 151.3986 59.9996 32.0000 1.9378 1.9397 410.0524 410.5489 0.0760 -1.0000 -1.0000 2941221 1593160168.00 151.3986 59.9996 32.0000 1.9401 1.9421 409.8116 410.3083 0.0761 -1.0000 -1.0000 2941351 1593160168.10 151.3986 59.9996 32.0000 1.9423 1.9442 409.5970 410.0935 0.0760 -1.0000 -1.0000 2941531 1593160168.20 151.3986 59.9996 32.0000 1.9429 1.9449 409.6668 410.1623 0.0758 -1.0000 -1.0000 2941601 1593160168.30 151.4480 59.9996 32.0000 1.9421 1.9441 409.8917 410.3881 0.0761 -1.0000 -1.0000 2941671 1593160168.40 151.4648 59.9996 32.0000 1.9426 1.9445 409.5770 410.0737 0.0760 -1.0000 -1.0000 2941731 1593160168.50 151.4648 59.9996 32.0000 1.9440 1.9460 409.4627 409.9574 0.0758 -1.0000 -1.0000 2941791 1593160168.60 151.4648 59.9996 32.0000 1.9397 1.9416 409.6607 410.1553 0.0758 -1.0000 -1.0000 2942031 1593160168.70 151.4648 59.9996 32.0000 1.9387 1.9406 410.0483 410.5446 0.0760 -1.0000 -1.0000 2942091 1593160168.80 151.4648 59.9996 32.0000 1.9407 1.9426 409.9185 410.4152 0.0760 -1.0000 -1.0000 2942171 1593160168.90 151.5133 59.9996 32.0000 1.9416 1.9435 409.7524 410.2468 0.0757 -1.0000 -1.0000 2942231 1593160169.00 151.5133 59.9996 32.0000 1.9420 1.9439 409.5151 410.0092 0.0758 -1.0000 -1.0000 2942291 1593160169.10 151.5133 59.9996 32.0000 1.9400 1.9419 409.6078 410.1024 0.0757 -1.0000 -1.0000 2942780 1593160169.20 151.5133 59.9996 32.0000 1.9397 1.9416 409.7804 410.2759 0.0759 -1.0000 -1.0000 2942840 1593160169.30 151.5133 59.9996 32.0000 1.9400 1.9419 410.0308 410.5270 0.0759 -1.0000 -1.0000 2942900 1593160169.40 151.4852 59.9996 32.0000 1.9418 1.9437 409.5652 410.0606 0.0759 -1.0000 -1.0000 2942970 1593160169.50 151.4103 59.9996 32.0000 1.9426 1.9445 409.4334 409.9290 0.0759 -1.0000 -1.0000 2943040 1593160169.60 151.4103 59.9996 32.0000 1.9408 1.9428 409.8625 410.3566 0.0755 -1.0000 -1.0000 2943260 1593160169.70 151.4103 59.9996 32.0000 1.9411 1.9430 409.9984 410.4942 0.0759 -1.0000 -1.0000 2943340 1593160169.80 151.4103 59.9996 32.0000 1.9424 1.9443 409.4807 409.9761 0.0759 -1.0000 -1.0000 2943400 1593160169.90 151.4103 59.9996 32.0000 1.9425 1.9445 409.8454 410.3399 0.0756 -1.0000 -1.0000 2943460 1593160170.00 151.4469 59.9994 32.0000 1.9402 1.9421 410.0175 410.5134 0.0759 -1.0000 -1.0000 2943540 1593160170.10 151.4469 59.9994 32.0000 1.9419 1.9438 409.8658 410.3613 0.0758 -1.0000 -1.0000 2943600 1593160170.20 151.4469 59.9994 32.0000 1.9400 1.9419 409.7481 410.2426 0.0757 -1.0000 -1.0000 2943780 1593160170.30 151.4469 59.9994 32.0000 1.9396 1.9415 409.9463 410.4419 0.0759 -1.0000 -1.0000 2943850 1593160170.40 151.4469 59.9994 32.0000 1.9381 1.9400 409.8110 410.3075 0.0760 -1.0000 -1.0000 2943910 1593160170.50 151.4469 59.9994 32.0000 1.9409 1.9428 409.6359 410.1323 0.0761 -1.0000 -1.0000 2943970 1593160170.60 151.4593 59.9994 32.0000 1.9405 1.9424 409.5728 410.0681 0.0758 -1.0000 -1.0000 2944050 1593160170.70 151.6211 59.9994 32.0000 1.9390 1.9409 409.9455 410.4403 0.0758 -1.0000 -1.0000 2944270 1593160170.80 151.6211 59.9994 32.0000 1.9397 1.9417 409.8904 410.3865 0.0760 -1.0000 -1.0000 2944340 1593160170.90 151.6211 59.9994 32.0000 1.9420 1.9439 409.5983 410.0935 0.0758 -1.0000 -1.0000 2944410 1593160171.00 151.6211 59.9994 32.0000 1.9433 1.9452 409.5450 410.0409 0.0760 -1.0000 -1.0000 2944470 1593160171.10 151.6211 59.9994 32.0000 1.9410 1.9429 409.7050 410.2010 0.0759 -1.0000 -1.0000 2944540 1593160171.20 151.1730 59.9994 32.0000 1.9405 1.9424 409.8656 410.3607 0.0758 -1.0000 -1.0000 2944770 1593160171.30 151.1730 59.9994 32.0000 1.9427 1.9446 409.7728 410.2688 0.0759 -1.0000 -1.0000 2944829 1593160171.40 151.1730 59.9994 32.0000 1.9410 1.9429 409.7227 410.2185 0.0759 -1.0000 -1.0000 2944899 1593160171.50 151.1730 59.9994 32.0000 1.9387 1.9407 409.9125 410.4097 0.0760 -1.0000 -1.0000 2944959 1593160171.60 151.1730 59.9994 32.0000 1.9371 1.9390 409.6095 410.1051 0.0759 -1.0000 -1.0000 2945029 1593160171.70 151.3488 59.9994 32.0000 1.9407 1.9426 409.4477 409.9417 0.0757 -1.0000 -1.0000 2945529 1593160171.80 151.5873 59.9994 32.0000 1.9417 1.9436 409.5132 410.0078 0.0758 -1.0000 -1.0000 2945589 1593160171.90 151.5873 59.9994 32.0000 1.9390 1.9409 409.7478 410.2429 0.0758 -1.0000 -1.0000 2945649 1593160172.00 151.5873 59.9994 32.0000 1.9397 1.9416 409.8407 410.3376 0.0761 -1.0000 -1.0000 2945729 1593160172.10 151.5873 59.9994 32.0000 1.9394 1.9414 409.9160 410.4119 0.0758 -1.0000 -1.0000 2945789 1593160172.20 151.5873 59.9994 32.0000 1.9403 1.9422 409.7002 410.1949 0.0758 -1.0000 -1.0000 2945849 1593160172.30 151.2390 59.9994 32.0000 1.9422 1.9441 409.4453 409.9401 0.0758 -1.0000 -1.0000 2945919 1593160172.40 151.2390 59.9994 32.0000 1.9394 1.9413 409.7537 410.2490 0.0759 -1.0000 -1.0000 2945989 1593160172.50 151.2390 59.9994 32.0000 1.9379 1.9398 409.9561 410.4521 0.0759 -1.0000 -1.0000 2946049 1593160172.60 151.2390 59.9994 32.0000 1.9382 1.9402 409.8100 410.3056 0.0758 -1.0000 -1.0000 2946119 1593160172.70 151.2390 59.9994 32.0000 1.9399 1.9418 409.5958 410.0905 0.0757 -1.0000 -1.0000 2946189 1593160172.80 151.6465 59.9994 32.0000 1.9405 1.9424 409.7279 410.2231 0.0758 -1.0000 -1.0000 2946259 1593160172.90 151.6465 59.9994 32.0000 1.9389 1.9408 409.9812 410.4764 0.0758 -1.0000 -1.0000 2946319 1593160173.00 151.6465 59.9994 32.0000 1.9398 1.9418 409.8297 410.3259 0.0759 -1.0000 -1.0000 2946389 1593160173.10 151.6465 59.9994 32.0000 1.9406 1.9426 409.3535 409.8481 0.0759 -1.0000 -1.0000 2946459 1593160173.20 151.6465 59.9994 32.0000 1.9423 1.9442 409.6632 410.1590 0.0759 -1.0000 -1.0000 2946539 1593160173.30 151.6465 59.9994 32.0000 1.9397 1.9416 410.0290 410.5252 0.0759 -1.0000 -1.0000 2946609 1593160173.40 151.5209 59.9994 32.0000 1.9419 1.9438 409.8749 410.3707 0.0759 -1.0000 -1.0000 2946679 1593160173.50 151.5209 59.9994 32.0000 1.9404 1.9423 409.5214 410.0172 0.0760 -1.0000 -1.0000 2946739 1593160173.60 151.5209 59.9994 32.0000 1.9412 1.9431 409.5253 410.0219 0.0760 -1.0000 -1.0000 2946799 1593160173.70 151.5209 59.9994 32.0000 1.9395 1.9415 409.6429 410.1382 0.0759 -1.0000 -1.0000 2946879 1593160173.80 151.5209 59.9994 32.0000 1.9414 1.9433 409.7584 410.2542 0.0759 -1.0000 -1.0000 2947099 1593160173.90 151.5091 59.9994 32.0000 1.9439 1.9459 409.5424 410.0394 0.0761 -1.0000 -1.0000 2947169 1593160174.00 151.4988 59.9994 32.0000 1.9415 1.9434 409.4601 409.9560 0.0759 -1.0000 -1.0000 2947238 1593160174.10 151.4988 59.9994 32.0000 1.9401 1.9420 409.9252 410.4218 0.0760 -1.0000 -1.0000 2947298 1593160174.20 151.4988 59.9994 32.0000 1.9389 1.9408 409.8872 410.3831 0.0760 -1.0000 -1.0000 2947368 1593160174.30 151.4988 59.9994 32.0000 1.9403 1.9423 409.2432 409.7385 0.0758 -1.0000 -1.0000 2947548 1593160174.40 151.4988 59.9994 32.0000 1.9409 1.9428 409.5514 410.0476 0.0760 -1.0000 -1.0000 2947618 1593160174.50 151.6335 59.9994 32.0000 1.9398 1.9417 409.8823 410.3778 0.0758 -1.0000 -1.0000 2947678 1593160174.60 151.6335 59.9994 32.0000 1.9420 1.9439 409.6975 410.1930 0.0759 -1.0000 -1.0000 2947748 1593160174.70 151.6335 59.9994 32.0000 1.9416 1.9435 409.3131 409.8079 0.0759 -1.0000 -1.0000 2947808 1593160174.80 151.6335 59.9994 32.0000 1.9409 1.9429 409.7970 410.2927 0.0759 -1.0000 -1.0000 2948278 1593160174.90 151.6335 59.9994 32.0000 1.9393 1.9412 409.7369 410.2335 0.0761 -1.0000 -1.0000 2948338 1593160175.00 151.6281 59.9995 32.0000 1.9409 1.9428 409.4541 409.9491 0.0759 -1.0000 -1.0000 2948398 1593160175.10 151.5737 59.9999 32.0000 1.9405 1.9425 409.3427 409.8381 0.0759 -1.0000 -1.0000 2948468 1593160175.20 151.5737 59.9999 32.0000 1.9396 1.9416 409.6926 410.1876 0.0758 -1.0000 -1.0000 2948538 1593160175.30 151.5737 59.9999 32.0000 1.9385 1.9405 410.0048 410.5017 0.0760 -1.0000 -1.0000 2948788 1593160175.40 151.5737 59.9999 32.0000 1.9425 1.9444 409.7591 410.2558 0.0761 -1.0000 -1.0000 2948858 1593160175.50 151.5737 59.9999 32.0000 1.9430 1.9449 409.5465 410.0430 0.0761 -1.0000 -1.0000 2948918 1593160175.60 151.3031 59.9999 32.0000 1.9393 1.9413 409.7261 410.2232 0.0761 -1.0000 -1.0000 2948978 1593160175.70 151.2953 59.9999 32.0000 1.9394 1.9413 409.8624 410.3579 0.0758 -1.0000 -1.0000 2949068 1593160175.80 151.2953 59.9999 32.0000 1.9397 1.9417 409.7284 410.2244 0.0759 -1.0000 -1.0000 2949258 1593160175.90 151.2953 59.9999 32.0000 1.9407 1.9427 409.3412 409.8368 0.0760 -1.0000 -1.0000 2949317 1593160176.00 151.2953 59.9999 32.0000 1.9401 1.9421 409.7568 410.2534 0.0760 -1.0000 -1.0000 2949387 1593160176.10 151.3729 59.9999 32.0000 1.9380 1.9399 409.8924 410.3880 0.0759 -1.0000 -1.0000 2949447 1593160176.20 151.6057 59.9999 32.0000 1.9385 1.9405 409.8609 410.3567 0.0759 -1.0000 -1.0000 2949507 1593160176.30 151.6057 59.9999 32.0000 1.9404 1.9423 409.3642 409.8597 0.0759 -1.0000 -1.0000 2949757 1593160176.40 151.6057 59.9999 32.0000 1.9399 1.9419 409.5901 410.0857 0.0758 -1.0000 -1.0000 2949817 1593160176.50 151.6057 59.9999 32.0000 1.9406 1.9425 410.0128 410.5092 0.0760 -1.0000 -1.0000 2949887 1593160176.60 151.6057 59.9999 32.0000 1.9401 1.9420 409.9498 410.4476 0.0762 -1.0000 -1.0000 2949957 1593160176.70 151.4297 59.9999 32.0000 1.9415 1.9434 409.6776 410.1749 0.0761 -1.0000 -1.0000 2950017 1593160176.80 151.4297 59.9999 32.0000 1.9405 1.9424 409.3827 409.8775 0.0758 -1.0000 -1.0000 2950507 1593160176.90 151.4297 59.9999 32.0000 1.9412 1.9431 409.4586 409.9543 0.0760 -1.0000 -1.0000 2950567 1593160177.00 151.4297 59.9999 32.0000 1.9405 1.9425 409.7963 410.2921 0.0759 -1.0000 -1.0000 2950637 1593160177.10 151.4297 59.9999 32.0000 1.9400 1.9420 409.9129 410.4078 0.0757 -1.0000 -1.0000 2950717 1593160177.20 151.4297 59.9999 32.0000 1.9403 1.9422 409.6966 410.1916 0.0759 -1.0000 -1.0000 2950777 1593160177.30 151.7106 59.9999 32.0000 1.9406 1.9425 409.3914 409.8869 0.0759 -1.0000 -1.0000 2951017 1593160177.40 151.7106 59.9999 32.0000 1.9407 1.9426 409.8591 410.3552 0.0759 -1.0000 -1.0000 2951107 1593160177.50 151.7106 59.9999 32.0000 1.9404 1.9423 410.0552 410.5510 0.0758 -1.0000 -1.0000 2951167 1593160177.60 151.7106 59.9999 32.0000 1.9413 1.9432 409.7358 410.2320 0.0760 -1.0000 -1.0000 2951226 1593160177.70 151.7106 59.9999 32.0000 1.9418 1.9438 409.4331 409.9285 0.0759 -1.0000 -1.0000 2951306 1593160177.80 151.7106 59.9999 32.0000 1.9394 1.9413 409.7582 410.2532 0.0757 -1.0000 -1.0000 2951367 1593160177.90 151.3912 59.9999 32.0000 1.9383 1.9402 409.9605 410.4574 0.0760 -1.0000 -1.0000 2951426 1593160178.00 151.3912 59.9999 32.0000 1.9399 1.9419 409.8779 410.3737 0.0758 -1.0000 -1.0000 2951496 1593160178.10 151.3912 59.9999 32.0000 1.9410 1.9429 409.7076 410.2036 0.0759 -1.0000 -1.0000 2951566 1593160178.20 151.3912 59.9999 32.0000 1.9408 1.9428 409.8600 410.3557 0.0759 -1.0000 -1.0000 2951626 1593160178.30 151.3912 59.9999 32.0000 1.9405 1.9424 409.9972 410.4932 0.0759 -1.0000 -1.0000 2951696 1593160178.40 151.4500 59.9999 32.0000 1.9397 1.9416 410.0759 410.5714 0.0758 -1.0000 -1.0000 2952056 1593160178.50 151.4611 59.9999 32.0000 1.9407 1.9426 409.8076 410.3020 0.0757 -1.0000 -1.0000 2952116 1593160178.60 151.4611 59.9999 32.0000 1.9428 1.9447 409.4207 409.9154 0.0758 -1.0000 -1.0000 2952186 1593160178.70 151.4611 59.9999 32.0000 1.9400 1.9419 409.5767 410.0718 0.0758 -1.0000 -1.0000 2952246 1593160178.80 151.4611 59.9999 32.0000 1.9384 1.9404 409.8715 410.3669 0.0759 -1.0000 -1.0000 2952326 1593160178.90 151.4611 59.9999 32.0000 1.9409 1.9429 409.8412 410.3372 0.0759 -1.0000 -1.0000 2952576 1593160179.00 151.5073 59.9999 32.0000 1.9418 1.9437 409.5631 410.0598 0.0761 -1.0000 -1.0000 2952636 1593160179.10 151.5073 59.9999 32.0000 1.9427 1.9447 409.4731 409.9685 0.0758 -1.0000 -1.0000 2952706 1593160179.20 151.5073 59.9999 32.0000 1.9391 1.9410 409.9570 410.4521 0.0758 -1.0000 -1.0000 2952776 1593160179.30 151.5073 59.9999 32.0000 1.9407 1.9426 409.5448 410.0411 0.0760 -1.0000 -1.0000 2952836 1593160179.40 151.5073 59.9999 32.0000 1.9397 1.9416 409.4393 409.9358 0.0761 -1.0000 -1.0000 2953076 1593160179.50 151.5073 59.9999 32.0000 1.9402 1.9422 409.8367 410.3319 0.0757 -1.0000 -1.0000 2953135 1593160179.60 151.6402 60.0002 32.0000 1.9392 1.9411 409.8803 410.3748 0.0757 -1.0000 -1.0000 2953195 1593160179.70 151.6550 60.0002 32.0000 1.9416 1.9435 409.6816 410.1781 0.0761 -1.0000 -1.0000 2953266 1593160179.80 151.6550 60.0002 32.0000 1.9419 1.9439 409.5589 410.0544 0.0759 -1.0000 -1.0000 2953335 1593160179.90 151.6550 60.0002 32.0000 1.9421 1.9440 409.6826 410.1788 0.0760 -1.0000 -1.0000 2953565 1593160180.00 151.6550 60.0002 32.0000 1.9406 1.9426 410.0133 410.5097 0.0759 -1.0000 -1.0000 2953635 1593160180.10 151.6550 60.0002 32.0000 1.9415 1.9434 409.8889 410.3844 0.0759 -1.0000 -1.0000 2953695 1593160180.20 151.3724 60.0002 32.0000 1.9416 1.9436 409.6224 410.1178 0.0759 -1.0000 -1.0000 2953765 1593160180.30 151.3724 60.0002 32.0000 1.9403 1.9422 409.4956 409.9909 0.0759 -1.0000 -1.0000 2953835 1593160180.40 151.3724 60.0002 32.0000 1.9386 1.9406 409.8126 410.3078 0.0758 -1.0000 -1.0000 2954015 1593160180.50 151.3724 60.0002 32.0000 1.9405 1.9424 409.7037 410.1991 0.0759 -1.0000 -1.0000 2954075 1593160180.60 151.3724 60.0002 32.0000 1.9407 1.9426 409.5461 410.0415 0.0758 -1.0000 -1.0000 2954155 1593160180.70 151.3724 60.0002 32.0000 1.9396 1.9415 409.9759 410.4724 0.0761 -1.0000 -1.0000 2954215 1593160180.80 151.5789 60.0002 32.0000 1.9393 1.9412 410.0624 410.5582 0.0758 -1.0000 -1.0000 2954285 1593160180.90 151.5789 60.0002 32.0000 1.9401 1.9420 409.8623 410.3585 0.0759 -1.0000 -1.0000 2954355 1593160181.00 151.5789 60.0002 32.0000 1.9423 1.9442 409.4756 409.9697 0.0757 -1.0000 -1.0000 2955034 1593160181.10 151.5789 60.0002 32.0000 1.9404 1.9424 409.4635 409.9584 0.0759 -1.0000 -1.0000 2955104 1593160181.20 151.5789 60.0002 32.0000 1.9383 1.9402 410.0109 410.5071 0.0759 -1.0000 -1.0000 2955165 1593160181.30 151.3768 60.0002 32.0000 1.9396 1.9416 409.9371 410.4327 0.0758 -1.0000 -1.0000 2955234 1593160181.40 151.3768 60.0002 32.0000 1.9418 1.9437 409.6864 410.1816 0.0758 -1.0000 -1.0000 2955304 1593160181.50 151.3768 60.0002 32.0000 1.9395 1.9414 409.7192 410.2144 0.0758 -1.0000 -1.0000 2955364 1593160181.60 151.3768 60.0002 32.0000 1.9385 1.9405 410.0496 410.5457 0.0759 -1.0000 -1.0000 2955424 1593160181.70 151.3768 60.0002 32.0000 1.9408 1.9427 409.9534 410.4496 0.0760 -1.0000 -1.0000 2955504 1593160181.80 151.3878 60.0002 32.0000 1.9418 1.9438 409.4890 409.9856 0.0761 -1.0000 -1.0000 2955564 1593160181.90 151.4024 60.0002 32.0000 1.9409 1.9428 409.5360 410.0302 0.0757 -1.0000 -1.0000 2955624 1593160182.00 151.4024 60.0002 32.0000 1.9395 1.9414 409.6780 410.1728 0.0758 -1.0000 -1.0000 2956024 1593160182.10 151.4024 60.0002 32.0000 1.9379 1.9398 409.8118 410.3075 0.0759 -1.0000 -1.0000 2956084 1593160182.20 151.4024 60.0002 32.0000 1.9377 1.9396 409.9216 410.4181 0.0759 -1.0000 -1.0000 2956144 1593160182.30 151.4024 60.0002 32.0000 1.9405 1.9424 409.6874 410.1833 0.0760 -1.0000 -1.0000 2956214 1593160182.40 151.6625 60.0002 32.0000 1.9418 1.9438 409.4347 409.9302 0.0759 -1.0000 -1.0000 2956284 1593160182.50 151.3214 60.0002 32.0000 1.9419 1.9439 409.6669 410.1616 0.0758 -1.0000 -1.0000 2956344 1593160182.60 151.2804 60.0002 32.0000 1.9415 1.9434 409.9620 410.4576 0.0759 -1.0000 -1.0000 2956414 1593160182.70 151.2804 60.0002 32.0000 1.9419 1.9438 409.3618 409.8564 0.0758 -1.0000 -1.0000 2956474 1593160182.80 151.2804 60.0002 32.0000 1.9401 1.9420 409.5066 410.0018 0.0759 -1.0000 -1.0000 2956554 1593160182.90 151.2804 60.0002 32.0000 1.9402 1.9421 409.9699 410.4666 0.0760 -1.0000 -1.0000 2956614 1593160183.00 151.2804 60.0002 32.0000 1.9417 1.9437 409.8364 410.3330 0.0760 -1.0000 -1.0000 2956674 1593160183.10 151.2804 60.0002 32.0000 1.9426 1.9445 409.5905 410.0858 0.0758 -1.0000 -1.0000 2956754 1593160183.20 151.2804 60.0002 32.0000 1.9407 1.9426 409.5432 410.0388 0.0759 -1.0000 -1.0000 2956813 1593160183.30 151.2804 60.0002 32.0000 1.9395 1.9414 409.9677 410.4637 0.0759 -1.0000 -1.0000 2956884 1593160183.40 151.2804 60.0002 32.0000 1.9405 1.9424 409.6433 410.1389 0.0759 -1.0000 -1.0000 2956953 1593160183.50 151.3496 60.0002 32.0000 1.9400 1.9419 409.4550 409.9502 0.0758 -1.0000 -1.0000 2957043 1593160183.60 151.4939 60.0002 32.0000 1.9403 1.9422 409.4449 409.9390 0.0757 -1.0000 -1.0000 2957113 1593160183.70 151.4939 60.0002 32.0000 1.9394 1.9413 409.9009 410.3959 0.0757 -1.0000 -1.0000 2957183 1593160183.80 151.4939 60.0002 32.0000 1.9387 1.9406 409.7429 410.2379 0.0758 -1.0000 -1.0000 2957243 1593160183.90 151.4939 60.0002 32.0000 1.9403 1.9422 409.3964 409.8905 0.0756 -1.0000 -1.0000 2957313 1593160184.00 151.4939 60.0002 32.0000 1.9407 1.9426 409.2820 409.7756 0.0757 -1.0000 -1.0000 2957573 1593160184.10 151.4939 60.0002 32.0000 1.9394 1.9413 409.6005 410.0959 0.0758 -1.0000 -1.0000 2957633 1593160184.20 151.4953 60.0002 32.0000 1.9392 1.9411 409.9318 410.4271 0.0758 -1.0000 -1.0000 2957693 1593160184.30 151.5126 60.0002 32.0000 1.9399 1.9418 410.0298 410.5249 0.0758 -1.0000 -1.0000 2957773 1593160184.40 151.5126 60.0002 32.0000 1.9440 1.9459 409.6115 410.1066 0.0758 -1.0000 -1.0000 2957833 1593160184.50 151.5126 60.0002 32.0000 1.9435 1.9455 409.3660 409.8598 0.0756 -1.0000 -1.0000 2958513 1593160184.60 151.5126 60.0002 32.0000 1.9422 1.9441 409.5451 410.0394 0.0757 -1.0000 -1.0000 2958593 1593160184.70 151.5126 60.0002 32.0000 1.9410 1.9430 409.7886 410.2833 0.0757 -1.0000 -1.0000 2958653 1593160184.80 151.4901 59.9999 32.0000 1.9407 1.9426 409.5407 410.0361 0.0760 -1.0000 -1.0000 2958733 1593160184.90 151.4025 59.9986 32.0000 1.9417 1.9436 409.3931 409.8876 0.0758 -1.0000 -1.0000 2958793 1593160185.00 151.4025 59.9986 32.0000 1.9406 1.9425 409.6632 410.1584 0.0757 -1.0000 -1.0000 2958853 1593160185.10 151.4025 59.9986 32.0000 1.9393 1.9413 410.0508 410.5463 0.0758 -1.0000 -1.0000 2958923 1593160185.20 151.4025 59.9986 32.0000 1.9392 1.9411 409.9187 410.4148 0.0758 -1.0000 -1.0000 2958993 1593160185.30 151.4025 59.9986 32.0000 1.9398 1.9417 409.7582 410.2537 0.0759 -1.0000 -1.0000 2959053 1593160185.40 151.6597 59.9986 32.0000 1.9421 1.9440 409.5950 410.0914 0.0760 -1.0000 -1.0000 2959122 1593160185.50 151.6597 59.9986 32.0000 1.9402 1.9421 409.6547 410.1504 0.0760 -1.0000 -1.0000 2959192 1593160185.60 151.6597 59.9986 32.0000 1.9397 1.9416 409.8190 410.3147 0.0758 -1.0000 -1.0000 2959782 1593160185.70 151.6597 59.9986 32.0000 1.9406 1.9425 409.8558 410.3500 0.0757 -1.0000 -1.0000 2959862 1593160185.80 151.6597 59.9986 32.0000 1.9413 1.9433 409.6890 410.1838 0.0758 -1.0000 -1.0000 2959922 1593160185.90 151.6597 59.9986 32.0000 1.9414 1.9433 409.6349 410.1306 0.0759 -1.0000 -1.0000 2959992 1593160186.00 151.4805 59.9986 32.0000 1.9400 1.9420 410.1710 410.6668 0.0758 -1.0000 -1.0000 3000062 1593160186.10 151.4805 59.9986 32.0000 1.9410 1.9429 409.7336 410.2284 0.0757 -1.0000 -1.0000 3000122 1593160186.20 151.4805 59.9986 32.0000 1.9414 1.9433 409.6171 410.1119 0.0758 -1.0000 -1.0000 3000182 1593160186.30 151.4805 59.9986 32.0000 1.9406 1.9426 409.9713 410.4676 0.0760 -1.0000 -1.0000 3000262 1593160186.40 151.4805 59.9986 32.0000 1.9392 1.9411 409.9495 410.4451 0.0758 -1.0000 -1.0000 3000322 1593160186.50 151.4805 59.9986 32.0000 1.9413 1.9433 409.6238 410.1201 0.0760 -1.0000 -1.0000 3000382 1593160186.60 151.4805 59.9986 32.0000 1.9419 1.9438 409.3340 409.8295 0.0758 -1.0000 -1.0000 3000452 1593160186.70 151.4805 59.9986 32.0000 1.9404 1.9424 409.4295 409.9231 0.0757 -1.0000 -1.0000 3000522 1593160186.80 151.4805 59.9986 32.0000 1.9394 1.9413 409.7848 410.2808 0.0759 -1.0000 -1.0000 3000592 1593160186.90 151.4805 59.9986 32.0000 1.9382 1.9402 409.7072 410.2026 0.0759 -1.0000 -1.0000 3000652 1593160187.00 151.4805 59.9986 32.0000 1.9402 1.9421 409.6696 410.1652 0.0759 -1.0000 -1.0000 3000712 1593160187.10 151.4805 59.9986 32.0000 1.9413 1.9432 409.4433 409.9376 0.0758 -1.0000 -1.0000 3000901 1593160187.20 151.4022 59.9986 32.0000 1.9406 1.9425 409.3528 409.8477 0.0759 -1.0000 -1.0000 3000962 1593160187.30 151.4022 59.9986 32.0000 1.9399 1.9418 409.8735 410.3694 0.0760 -1.0000 -1.0000 3001021 1593160187.40 151.4022 59.9986 32.0000 1.9402 1.9421 409.9049 410.4006 0.0758 -1.0000 -1.0000 3001101 1593160187.50 151.4022 59.9986 32.0000 1.9391 1.9411 409.9340 410.4302 0.0759 -1.0000 -1.0000 3001162 1593160187.60 151.4022 59.9986 32.0000 1.9424 1.9443 409.5900 410.0856 0.0759 -1.0000 -1.0000 3001221 1593160187.70 151.4022 59.9986 32.0000 1.9405 1.9424 409.4803 409.9759 0.0760 -1.0000 -1.0000 3001301 1593160187.80 151.4022 59.9986 32.0000 1.9412 1.9431 409.8365 410.3319 0.0759 -1.0000 -1.0000 3001361 1593160187.90 151.4022 59.9986 32.0000 1.9384 1.9403 409.8949 410.3915 0.0760 -1.0000 -1.0000 3001421 1593160188.00 151.4022 59.9986 32.0000 1.9388 1.9407 409.5412 410.0367 0.0759 -1.0000 -1.0000 3001491 1593160188.10 151.4022 59.9986 32.0000 1.9365 1.9384 409.2212 409.7156 0.0757 -1.0000 -1.0000 3001791 1593160188.20 151.4022 59.9986 32.0000 1.9410 1.9429 409.5582 410.0531 0.0759 -1.0000 -1.0000 3001851 1593160188.30 151.3025 59.9986 32.0000 1.9394 1.9413 409.8208 410.3162 0.0759 -1.0000 -1.0000 3001921 1593160188.40 151.2478 59.9986 32.0000 1.9399 1.9419 409.9044 410.4003 0.0759 -1.0000 -1.0000 3001981 1593160188.50 151.2478 59.9986 32.0000 1.9401 1.9420 409.5352 410.0295 0.0757 -1.0000 -1.0000 3002051 1593160188.60 151.2478 59.9986 32.0000 1.9415 1.9434 409.2934 409.7866 0.0757 -1.0000 -1.0000 3002121 1593160188.70 151.2478 59.9986 32.0000 1.9400 1.9419 409.7999 410.2953 0.0759 -1.0000 -1.0000 3002181 1593160188.80 151.2478 59.9986 32.0000 1.9407 1.9426 409.9513 410.4480 0.0760 -1.0000 -1.0000 3002261 1593160188.90 151.3534 59.9986 32.0000 1.9427 1.9446 409.8344 410.3301 0.0758 -1.0000 -1.0000 3002321 1593160189.00 151.4385 59.9986 32.0000 1.9424 1.9443 409.6057 410.1001 0.0757 -1.0000 -1.0000 3002381 1593160189.10 151.4385 59.9986 32.0000 1.9419 1.9438 409.8725 410.3673 0.0758 -1.0000 -1.0000 3002571 1593160189.20 151.4385 59.9986 32.0000 1.9402 1.9422 409.5328 410.0291 0.0759 -1.0000 -1.0000 3002631 1593160189.30 151.4385 59.9986 32.0000 1.9413 1.9432 409.4536 409.9482 0.0758 -1.0000 -1.0000 3002691 1593160189.40 151.4385 59.9986 32.0000 1.9412 1.9431 409.9350 410.4304 0.0758 -1.0000 -1.0000 3002761 1593160189.50 151.5883 59.9986 32.0000 1.9390 1.9409 410.0322 410.5278 0.0758 -1.0000 -1.0000 3002820 1593160189.60 151.5883 59.9986 32.0000 1.9407 1.9426 409.7255 410.2208 0.0758 -1.0000 -1.0000 3003520 1593160189.70 151.5883 59.9986 32.0000 1.9415 1.9434 409.3514 409.8474 0.0759 -1.0000 -1.0000 3003590 1593160189.80 151.5883 59.9986 32.0000 1.9390 1.9409 409.5604 410.0553 0.0758 -1.0000 -1.0000 3003660 1593160189.90 151.5883 59.9986 32.0000 1.9401 1.9421 409.8984 410.3945 0.0760 -1.0000 -1.0000 3003720 1593160190.00 151.5572 59.9988 32.0000 1.9394 1.9413 410.0398 410.5339 0.0757 -1.0000 -1.0000 3003800 1593160190.10 151.4049 59.9994 32.0000 1.9386 1.9406 409.8838 410.3796 0.0758 -1.0000 -1.0000 3003860 1593160190.20 151.4049 59.9994 32.0000 1.9397 1.9416 409.5350 410.0289 0.0757 -1.0000 -1.0000 3003930 1593160190.30 151.4049 59.9994 32.0000 1.9394 1.9414 409.9377 410.4347 0.0760 -1.0000 -1.0000 3004000 1593160190.40 151.4049 59.9994 32.0000 1.9395 1.9414 409.9622 410.4578 0.0758 -1.0000 -1.0000 3004060 1593160190.50 151.4049 59.9994 32.0000 1.9407 1.9426 409.7354 410.2313 0.0758 -1.0000 -1.0000 3004120 1593160190.60 151.4049 59.9994 32.0000 1.9421 1.9441 409.4625 409.9566 0.0758 -1.0000 -1.0000 3004260 1593160190.70 151.4049 59.9994 32.0000 1.9410 1.9429 409.7459 410.2420 0.0760 -1.0000 -1.0000 3004320 1593160190.80 151.3259 59.9994 32.0000 1.9384 1.9403 409.9503 410.4454 0.0758 -1.0000 -1.0000 3004400 1593160190.90 151.3158 59.9994 32.0000 1.9423 1.9442 409.7282 410.2234 0.0758 -1.0000 -1.0000 3004460 1593160191.00 151.3158 59.9994 32.0000 1.9416 1.9435 409.4120 409.9064 0.0758 -1.0000 -1.0000 3004520 1593160191.10 151.3158 59.9994 32.0000 1.9404 1.9423 409.6944 410.1904 0.0759 -1.0000 -1.0000 3004600 1593160191.20 151.3158 59.9994 32.0000 1.9397 1.9417 409.8684 410.3639 0.0759 -1.0000 -1.0000 3004770 1593160191.30 151.3158 59.9994 32.0000 1.9398 1.9418 409.7609 410.2571 0.0759 -1.0000 -1.0000 3004839 1593160191.40 151.3432 59.9994 32.0000 1.9413 1.9432 409.5408 410.0354 0.0758 -1.0000 -1.0000 3004909 1593160191.50 151.3432 59.9994 32.0000 1.9413 1.9433 409.4876 409.9826 0.0759 -1.0000 -1.0000 3004969 1593160191.60 151.3432 59.9994 32.0000 1.9399 1.9419 409.8110 410.3054 0.0757 -1.0000 -1.0000 3005029 1593160191.70 151.3432 59.9994 32.0000 1.9395 1.9415 409.8987 410.3938 0.0758 -1.0000 -1.0000 3005109 1593160191.80 151.3432 59.9994 32.0000 1.9408 1.9427 409.8346 410.3285 0.0755 -1.0000 -1.0000 3005169 1593160191.90 151.4286 59.9994 32.0000 1.9418 1.9438 409.4945 409.9897 0.0758 -1.0000 -1.0000 3005229 1593160192.00 151.5397 59.9994 32.0000 1.9395 1.9414 409.6964 410.1915 0.0758 -1.0000 -1.0000 3005309 1593160192.10 151.5397 59.9994 32.0000 1.9398 1.9417 410.0531 410.5482 0.0758 -1.0000 -1.0000 3005369 1593160192.20 151.5397 59.9994 32.0000 1.9428 1.9447 409.6474 410.1434 0.0759 -1.0000 -1.0000 3005749 1593160192.30 151.5397 59.9994 32.0000 1.9417 1.9436 409.4624 409.9581 0.0760 -1.0000 -1.0000 3005819 1593160192.40 151.5397 59.9994 32.0000 1.9416 1.9436 409.9055 410.4019 0.0759 -1.0000 -1.0000 3005889 1593160192.50 151.5397 59.9994 32.0000 1.9411 1.9431 409.8835 410.3788 0.0758 -1.0000 -1.0000 3005949 1593160192.60 151.4613 59.9994 32.0000 1.9422 1.9441 409.5646 410.0602 0.0760 -1.0000 -1.0000 3006019 1593160192.70 151.4613 59.9994 32.0000 1.9401 1.9420 409.5714 410.0673 0.0759 -1.0000 -1.0000 3006249 1593160192.80 151.4613 59.9994 32.0000 1.9395 1.9414 409.8395 410.3341 0.0757 -1.0000 -1.0000 3006319 1593160192.90 151.4613 59.9994 32.0000 1.9395 1.9415 410.0928 410.5887 0.0759 -1.0000 -1.0000 3006389 1593160193.00 151.4613 59.9994 32.0000 1.9387 1.9407 409.8838 410.3787 0.0758 -1.0000 -1.0000 3006449 1593160193.10 151.3934 59.9994 32.0000 1.9419 1.9438 409.5410 410.0358 0.0758 -1.0000 -1.0000 3006519 1593160193.20 151.3269 59.9994 32.0000 1.9417 1.9436 409.3797 409.8754 0.0759 -1.0000 -1.0000 3006748 1593160193.30 151.3269 59.9994 32.0000 1.9413 1.9433 409.7508 410.2459 0.0758 -1.0000 -1.0000 3006808 1593160193.40 151.3269 59.9994 32.0000 1.9398 1.9418 409.8507 410.3468 0.0760 -1.0000 -1.0000 3006889 1593160193.50 151.3269 59.9994 32.0000 1.9411 1.9431 409.5636 410.0587 0.0759 -1.0000 -1.0000 3006948 1593160193.60 151.3269 59.9994 32.0000 1.9430 1.9450 409.3903 409.8858 0.0758 -1.0000 -1.0000 3007008 1593160193.70 151.3269 59.9994 32.0000 1.9409 1.9428 409.7813 410.2759 0.0757 -1.0000 -1.0000 3007258 1593160193.80 151.4243 59.9994 32.0000 1.9395 1.9414 410.1191 410.6133 0.0757 -1.0000 -1.0000 3007318 1593160193.90 151.4495 59.9994 32.0000 1.9396 1.9415 409.7218 410.2168 0.0758 -1.0000 -1.0000 3007378 1593160194.00 151.4495 59.9994 32.0000 1.9407 1.9426 409.5217 410.0168 0.0759 -1.0000 -1.0000 3007448 1593160194.10 151.4495 59.9994 32.0000 1.9409 1.9428 409.6838 410.1792 0.0758 -1.0000 -1.0000 3007518 1593160194.20 151.4495 59.9994 32.0000 1.9410 1.9429 409.7979 410.2932 0.0759 -1.0000 -1.0000 3007748 1593160194.30 151.4495 59.9994 32.0000 1.9423 1.9442 409.3537 409.8491 0.0759 -1.0000 -1.0000 3007818 1593160194.40 151.6421 59.9994 32.0000 1.9414 1.9434 409.5911 410.0871 0.0759 -1.0000 -1.0000 3007878 1593160194.50 151.6421 59.9994 32.0000 1.9391 1.9410 409.8151 410.3101 0.0757 -1.0000 -1.0000 3007948 1593160194.60 151.6421 59.9994 32.0000 1.9409 1.9428 409.7570 410.2522 0.0758 -1.0000 -1.0000 3008018 1593160194.70 151.6421 59.9994 32.0000 1.9426 1.9446 409.4392 409.9341 0.0759 -1.0000 -1.0000 3008078 1593160194.80 151.6421 59.9994 32.0000 1.9410 1.9429 409.5615 410.0556 0.0756 -1.0000 -1.0000 3008348 1593160194.90 151.6739 60.0002 32.0000 1.9386 1.9405 409.9558 410.4510 0.0758 -1.0000 -1.0000 3008408 1593160195.00 151.6739 60.0002 32.0000 1.9396 1.9416 409.7085 410.2034 0.0757 -1.0000 -1.0000 3008468 1593160195.10 151.6739 60.0002 32.0000 1.9418 1.9438 409.5174 410.0120 0.0758 -1.0000 -1.0000 3008538 1593160195.20 151.6739 60.0002 32.0000 1.9410 1.9429 409.9731 410.4675 0.0757 -1.0000 -1.0000 3008618 1593160195.30 151.6739 60.0002 32.0000 1.9413 1.9432 409.8735 410.3684 0.0757 -1.0000 -1.0000 3008828 1593160195.40 151.5279 60.0002 32.0000 1.9436 1.9456 409.3617 409.8576 0.0760 -1.0000 -1.0000 3008898 1593160195.50 151.1873 60.0002 32.0000 1.9419 1.9439 409.4242 409.9190 0.0758 -1.0000 -1.0000 3008968 1593160195.60 151.1873 60.0002 32.0000 1.9390 1.9409 409.6605 410.1549 0.0756 -1.0000 -1.0000 3009027 1593160195.70 151.1873 60.0002 32.0000 1.9392 1.9411 409.5144 410.0083 0.0757 -1.0000 -1.0000 3009107 1593160195.80 151.1873 60.0002 32.0000 1.9408 1.9427 409.3970 409.8913 0.0757 -1.0000 -1.0000 3009167 1593160195.90 151.1873 60.0002 32.0000 1.9412 1.9431 409.5748 410.0697 0.0758 -1.0000 -1.0000 3009227 1593160196.00 151.1873 60.0002 32.0000 1.9405 1.9425 409.9580 410.4536 0.0758 -1.0000 -1.0000 3009307 1593160196.10 151.4474 60.0002 32.0000 1.9413 1.9432 409.9464 410.4421 0.0759 -1.0000 -1.0000 3009367 1593160196.20 151.4724 60.0002 32.0000 1.9427 1.9447 409.4875 409.9841 0.0761 -1.0000 -1.0000 3009437 1593160196.30 151.4724 60.0002 32.0000 1.9418 1.9438 409.3996 409.8939 0.0758 -1.0000 -1.0000 3009537 1593160196.40 151.4724 60.0002 32.0000 1.9382 1.9401 409.6954 410.1910 0.0759 -1.0000 -1.0000 3009597 1593160196.50 151.4724 60.0002 32.0000 1.9396 1.9416 409.6988 410.1953 0.0760 -1.0000 -1.0000 3009667 1593160196.60 151.6303 60.0002 32.0000 1.9418 1.9437 409.5198 410.0152 0.0759 -1.0000 -1.0000 3009737 1593160196.70 151.9330 60.0002 32.0000 1.9396 1.9416 409.6496 410.1450 0.0758 -1.0000 -1.0000 3009797 1593160196.80 151.9330 60.0002 32.0000 1.9402 1.9421 409.7442 410.2397 0.0759 -1.0000 -1.0000 3010007 1593160196.90 151.9330 60.0002 32.0000 1.9441 1.9460 409.4498 409.9455 0.0758 -1.0000 -1.0000 3010077 1593160197.00 151.9330 60.0002 32.0000 1.9416 1.9436 409.7053 410.1992 0.0757 -1.0000 -1.0000 3010137 1593160197.10 151.9330 60.0002 32.0000 1.9411 1.9431 409.9448 410.4399 0.0758 -1.0000 -1.0000 3010207 1593160197.20 151.4031 60.0002 32.0000 1.9404 1.9423 409.6333 410.1278 0.0757 -1.0000 -1.0000 3010267 1593160197.30 151.4031 60.0002 32.0000 1.9407 1.9426 409.3835 409.8784 0.0759 -1.0000 -1.0000 3010797 1593160197.40 151.4031 60.0002 32.0000 1.9399 1.9419 409.3660 409.8610 0.0758 -1.0000 -1.0000 3010867 1593160197.50 151.4031 60.0002 32.0000 1.9392 1.9411 409.6793 410.1738 0.0758 -1.0000 -1.0000 3010936 1593160197.60 151.4031 60.0002 32.0000 1.9391 1.9411 409.8788 410.3725 0.0755 -1.0000 -1.0000 3010997 1593160197.70 151.4031 60.0002 32.0000 1.9391 1.9410 409.9543 410.4497 0.0759 -1.0000 -1.0000 3011077 1593160197.80 151.5810 60.0002 32.0000 1.9406 1.9425 409.9474 410.4436 0.0759 -1.0000 -1.0000 3011306 1593160197.90 151.5810 60.0002 32.0000 1.9397 1.9416 409.4782 409.9736 0.0759 -1.0000 -1.0000 3011366 1593160198.00 151.5810 60.0002 32.0000 1.9406 1.9425 409.2628 409.7574 0.0758 -1.0000 -1.0000 3011436 1593160198.10 151.5810 60.0002 32.0000 1.9400 1.9419 409.6909 410.1849 0.0756 -1.0000 -1.0000 3011496 1593160198.20 151.5810 60.0002 32.0000 1.9389 1.9408 409.9298 410.4260 0.0760 -1.0000 -1.0000 3011566 1593160198.30 151.2627 60.0002 32.0000 1.9391 1.9410 409.7988 410.2946 0.0758 -1.0000 -1.0000 3011636 1593160198.40 151.1685 60.0002 32.0000 1.9396 1.9415 409.4597 409.9560 0.0759 -1.0000 -1.0000 3011746 1593160198.50 151.1685 60.0002 32.0000 1.9413 1.9432 409.4004 409.8939 0.0757 -1.0000 -1.0000 3011816 1593160198.60 151.1685 60.0002 32.0000 1.9381 1.9400 409.7408 410.2354 0.0757 -1.0000 -1.0000 3011886 1593160198.70 151.1685 60.0002 32.0000 1.9388 1.9407 409.8147 410.3099 0.0758 -1.0000 -1.0000 3011946 1593160198.80 151.1685 60.0002 32.0000 1.9413 1.9433 409.8289 410.3233 0.0756 -1.0000 -1.0000 3012016 1593160198.90 151.8216 60.0002 32.0000 1.9405 1.9424 409.6873 410.1817 0.0757 -1.0000 -1.0000 3012296 1593160199.00 151.8216 60.0002 32.0000 1.9406 1.9425 409.8363 410.3309 0.0758 -1.0000 -1.0000 3012356 1593160199.10 151.8216 60.0002 32.0000 1.9420 1.9439 409.9069 410.4024 0.0758 -1.0000 -1.0000 3012436 1593160199.20 151.8216 60.0002 32.0000 1.9424 1.9444 409.7481 410.2427 0.0757 -1.0000 -1.0000 3012496 1593160199.30 151.8216 60.0002 32.0000 1.9417 1.9437 409.1935 409.6870 0.0757 -1.0000 -1.0000 3012556 1593160199.40 151.5358 60.0002 32.0000 1.9393 1.9413 409.9615 410.4571 0.0758 -1.0000 -1.0000 3012796 1593160199.50 151.5305 60.0002 32.0000 1.9404 1.9423 409.9785 410.4743 0.0759 -1.0000 -1.0000 3012856 1593160199.60 151.5305 60.0002 32.0000 1.9418 1.9438 409.7112 410.2066 0.0758 -1.0000 -1.0000 3012915 1593160199.70 151.5305 60.0002 32.0000 1.9411 1.9430 409.5930 410.0869 0.0757 -1.0000 -1.0000 3012995 1593160199.80 151.5305 60.0002 32.0000 1.9390 1.9409 409.8753 410.3712 0.0759 -1.0000 -1.0000 3013055 1593160199.90 151.5305 60.0002 32.0000 1.9409 1.9429 409.8617 410.3572 0.0759 -1.0000 -1.0000 3013285 1593160200.00 151.4034 59.9986 32.0000 1.9410 1.9429 409.4739 409.9686 0.0758 -1.0000 -1.0000 3013365 1593160200.10 151.4034 59.9986 32.0000 1.9402 1.9421 409.8395 410.3348 0.0757 -1.0000 -1.0000 3013425 1593160200.20 151.4034 59.9986 32.0000 1.9386 1.9406 409.9565 410.4507 0.0756 -1.0000 -1.0000 3013485 1593160200.30 151.4034 59.9986 32.0000 1.9390 1.9409 409.8567 410.3517 0.0758 -1.0000 -1.0000 3013555 1593160200.40 151.4034 59.9986 32.0000 1.9416 1.9435 409.5768 410.0714 0.0757 -1.0000 -1.0000 3013785 1593160200.50 151.4034 59.9986 32.0000 1.9429 1.9448 409.4202 409.9142 0.0757 -1.0000 -1.0000 3013845 1593160200.60 151.4357 59.9986 32.0000 1.9413 1.9432 409.5240 410.0185 0.0757 -1.0000 -1.0000 3013915 1593160200.70 151.7264 59.9986 32.0000 1.9382 1.9402 409.9135 410.4083 0.0759 -1.0000 -1.0000 3013985 1593160200.80 151.7264 59.9986 32.0000 1.9400 1.9420 409.7683 410.2629 0.0756 -1.0000 -1.0000 3014065 1593160200.90 151.7264 59.9986 32.0000 1.9415 1.9434 409.7460 410.2422 0.0759 -1.0000 -1.0000 3014285 1593160201.00 151.7264 59.9986 32.0000 1.9419 1.9438 409.5636 410.0586 0.0758 -1.0000 -1.0000 3014345 1593160201.10 151.7264 59.9986 32.0000 1.9412 1.9432 409.5317 410.0260 0.0758 -1.0000 -1.0000 3014425 1593160201.20 151.3415 59.9986 32.0000 1.9412 1.9431 409.8554 410.3513 0.0759 -1.0000 -1.0000 3014485 1593160201.30 151.3415 59.9986 32.0000 1.9416 1.9436 409.7950 410.2908 0.0759 -1.0000 -1.0000 3014545 1593160201.40 151.3415 59.9986 32.0000 1.9412 1.9431 409.5140 410.0083 0.0757 -1.0000 -1.0000 3014785 1593160201.50 151.3415 59.9986 32.0000 1.9394 1.9413 409.7164 410.2101 0.0756 -1.0000 -1.0000 3014844 1593160201.60 151.3415 59.9986 32.0000 1.9384 1.9403 409.9388 410.4337 0.0758 -1.0000 -1.0000 3014904 1593160201.70 151.4055 59.9986 32.0000 1.9405 1.9425 409.8158 410.3116 0.0759 -1.0000 -1.0000 3014984 1593160201.80 151.5111 59.9986 32.0000 1.9416 1.9435 409.5792 410.0740 0.0758 -1.0000 -1.0000 3015044 1593160201.90 151.5111 59.9986 32.0000 1.9398 1.9417 409.8039 410.2994 0.0759 -1.0000 -1.0000 3015274 1593160202.00 151.5111 59.9986 32.0000 1.9378 1.9397 410.0009 410.4970 0.0759 -1.0000 -1.0000 3015344 1593160202.10 151.5111 59.9986 32.0000 1.9410 1.9430 409.8706 410.3661 0.0758 -1.0000 -1.0000 3015404 1593160202.20 151.5111 59.9986 32.0000 1.9414 1.9434 409.4818 409.9758 0.0757 -1.0000 -1.0000 3015464 1593160202.30 151.4113 59.9986 32.0000 1.9398 1.9418 409.9225 410.4172 0.0757 -1.0000 -1.0000 3015544 1593160202.40 151.4113 59.9986 32.0000 1.9407 1.9426 409.9856 410.4804 0.0757 -1.0000 -1.0000 3015604 1593160202.50 151.4113 59.9986 32.0000 1.9407 1.9426 409.7967 410.2920 0.0759 -1.0000 -1.0000 3016344 1593160202.60 151.4113 59.9986 32.0000 1.9410 1.9429 409.4144 409.9097 0.0758 -1.0000 -1.0000 3016414 1593160202.70 151.4113 59.9986 32.0000 1.9394 1.9413 409.2851 409.7791 0.0757 -1.0000 -1.0000 3016474 1593160202.80 151.6347 59.9986 32.0000 1.9407 1.9426 409.6345 410.1294 0.0758 -1.0000 -1.0000 3016583 1593160202.90 151.6853 59.9986 32.0000 1.9387 1.9407 409.8223 410.3163 0.0755 -1.0000 -1.0000 3016643 1593160203.00 151.6853 59.9986 32.0000 1.9391 1.9411 409.8805 410.3761 0.0758 -1.0000 -1.0000 3016703 1593160203.10 151.6853 59.9986 32.0000 1.9418 1.9437 409.6347 410.1292 0.0758 -1.0000 -1.0000 3016784 1593160203.20 151.6853 59.9986 32.0000 1.9422 1.9441 409.6393 410.1352 0.0759 -1.0000 -1.0000 3016864 1593160203.30 151.6853 59.9986 32.0000 1.9399 1.9418 409.5014 409.9964 0.0758 -1.0000 -1.0000 3016923 1593160203.40 151.4155 59.9986 32.0000 1.9382 1.9401 409.9226 410.4178 0.0759 -1.0000 -1.0000 3016993 1593160203.50 151.4155 59.9986 32.0000 1.9409 1.9429 409.7479 410.2419 0.0756 -1.0000 -1.0000 3017053 1593160203.60 151.4155 59.9986 32.0000 1.9424 1.9443 409.4936 409.9876 0.0756 -1.0000 -1.0000 3017123 1593160203.70 151.4155 59.9986 32.0000 1.9408 1.9428 409.7683 410.2623 0.0757 -1.0000 -1.0000 3017193 1593160203.80 151.4155 59.9986 32.0000 1.9405 1.9424 409.9968 410.4937 0.0761 -1.0000 -1.0000 3017253 1593160203.90 151.4904 59.9986 32.0000 1.9413 1.9432 409.9279 410.4248 0.0760 -1.0000 -1.0000 3017323 1593160204.00 151.4904 59.9986 32.0000 1.9414 1.9434 409.5913 410.0872 0.0759 -1.0000 -1.0000 3017583 1593160204.10 151.4904 59.9986 32.0000 1.9407 1.9427 410.0706 410.5656 0.0757 -1.0000 -1.0000 3017643 1593160204.20 151.4904 59.9986 32.0000 1.9408 1.9427 410.0061 410.5003 0.0759 -1.0000 -1.0000 3017703 1593160204.30 151.4904 59.9986 32.0000 1.9407 1.9427 409.7073 410.2012 0.0756 -1.0000 -1.0000 3017783 1593160204.40 151.4815 59.9986 32.0000 1.9415 1.9434 409.3748 409.8679 0.0756 -1.0000 -1.0000 3017843 1593160204.50 151.4726 59.9986 32.0000 1.9387 1.9406 409.9446 410.4397 0.0758 -1.0000 -1.0000 3018023 1593160204.60 151.4726 59.9986 32.0000 1.9385 1.9405 410.0044 410.4995 0.0757 -1.0000 -1.0000 3018093 1593160204.70 151.4726 59.9986 32.0000 1.9391 1.9411 409.7968 410.2910 0.0757 -1.0000 -1.0000 3018153 1593160204.80 151.4726 59.9986 32.0000 1.9427 1.9446 409.4097 409.9041 0.0758 -1.0000 -1.0000 3018233 1593160204.90 151.4726 59.9986 32.0000 1.9420 1.9439 409.1541 409.6491 0.0759 -1.0000 -1.0000 3018293 1593160205.00 151.4098 59.9993 32.0000 1.9407 1.9426 409.5668 410.0616 0.0759 -1.0000 -1.0000 3018602 1593160205.10 151.4098 59.9993 32.0000 1.9392 1.9411 409.6422 410.1362 0.0756 -1.0000 -1.0000 3018673 1593160205.20 151.4098 59.9993 32.0000 1.9393 1.9412 409.8686 410.3631 0.0757 -1.0000 -1.0000 3018732 1593160205.30 151.4098 59.9993 32.0000 1.9400 1.9420 409.8679 410.3630 0.0758 -1.0000 -1.0000 3018792 1593160205.40 151.4098 59.9993 32.0000 1.9418 1.9437 409.4964 409.9917 0.0759 -1.0000 -1.0000 3018872 1593160205.50 151.4305 59.9993 32.0000 1.9407 1.9426 409.6077 410.1025 0.0757 -1.0000 -1.0000 3018932 1593160205.60 151.6746 59.9993 32.0000 1.9402 1.9422 410.0615 410.5564 0.0757 -1.0000 -1.0000 3019262 1593160205.70 151.6746 59.9993 32.0000 1.9424 1.9443 409.7469 410.2424 0.0758 -1.0000 -1.0000 3019342 1593160205.80 151.6746 59.9993 32.0000 1.9430 1.9449 409.5309 410.0259 0.0760 -1.0000 -1.0000 3019402 1593160205.90 151.6746 59.9993 32.0000 1.9400 1.9419 409.8908 410.3861 0.0758 -1.0000 -1.0000 3019462 1593160206.00 151.6746 59.9993 32.0000 1.9385 1.9405 409.8901 410.3859 0.0759 -1.0000 -1.0000 3019532 1593160206.10 151.3471 59.9993 32.0000 1.9405 1.9425 409.7451 410.2397 0.0757 -1.0000 -1.0000 3019762 1593160206.20 151.3440 59.9993 32.0000 1.9403 1.9422 409.6451 410.1407 0.0759 -1.0000 -1.0000 3019832 1593160206.30 151.3440 59.9993 32.0000 1.9403 1.9422 409.4066 409.9019 0.0759 -1.0000 -1.0000 3019912 1593160206.40 151.3440 59.9993 32.0000 1.9402 1.9421 409.6525 410.1480 0.0759 -1.0000 -1.0000 3019972 1593160206.50 151.3440 59.9993 32.0000 1.9400 1.9420 410.1862 410.6828 0.0760 -1.0000 -1.0000 3020042 1593160206.60 151.4253 59.9993 32.0000 1.9390 1.9409 409.8173 410.3131 0.0758 -1.0000 -1.0000 3020112 1593160206.70 151.7400 59.9993 32.0000 1.9419 1.9438 409.5213 410.0154 0.0757 -1.0000 -1.0000 3020172 1593160206.80 151.7400 59.9993 32.0000 1.9413 1.9432 409.5710 410.0644 0.0756 -1.0000 -1.0000 3020252 1593160206.90 151.7400 59.9993 32.0000 1.9402 1.9421 409.9042 410.3983 0.0756 -1.0000 -1.0000 3020311 1593160207.00 151.7400 59.9993 32.0000 1.9400 1.9419 410.1054 410.6010 0.0758 -1.0000 -1.0000 3020372 1593160207.10 151.7400 59.9993 32.0000 1.9424 1.9443 409.7032 410.1978 0.0757 -1.0000 -1.0000 3020441 1593160207.20 151.5051 59.9993 32.0000 1.9407 1.9426 409.3825 409.8775 0.0759 -1.0000 -1.0000 3020511 1593160207.30 151.5051 59.9993 32.0000 1.9389 1.9408 409.6883 410.1837 0.0758 -1.0000 -1.0000 3020571 1593160207.40 151.5051 59.9993 32.0000 1.9405 1.9424 409.9317 410.4274 0.0759 -1.0000 -1.0000 3020641 1593160207.50 151.5051 59.9993 32.0000 1.9420 1.9439 409.5749 410.0683 0.0756 -1.0000 -1.0000 3020711 1593160207.60 151.5051 59.9993 32.0000 1.9424 1.9444 409.2864 409.7813 0.0758 -1.0000 -1.0000 3020801 1593160207.70 151.5051 59.9993 32.0000 1.9425 1.9445 409.7839 410.2789 0.0758 -1.0000 -1.0000 3020871 1593160207.80 151.3786 59.9993 32.0000 1.9401 1.9420 410.0994 410.5954 0.0759 -1.0000 -1.0000 3020931 1593160207.90 151.3786 59.9993 32.0000 1.9404 1.9423 409.6212 410.1156 0.0756 -1.0000 -1.0000 3021001 1593160208.00 151.3786 59.9993 32.0000 1.9411 1.9431 409.3537 409.8485 0.0759 -1.0000 -1.0000 3021071 1593160208.10 151.3786 59.9993 32.0000 1.9401 1.9421 409.7695 410.2649 0.0758 -1.0000 -1.0000 3021311 1593160208.20 151.3786 59.9993 32.0000 1.9379 1.9398 409.8327 410.3273 0.0758 -1.0000 -1.0000 3021371 1593160208.30 151.5376 59.9993 32.0000 1.9402 1.9421 409.8687 410.3639 0.0758 -1.0000 -1.0000 3021451 1593160208.40 151.5865 59.9993 32.0000 1.9402 1.9421 409.7063 410.2010 0.0757 -1.0000 -1.0000 3021511 1593160208.50 151.5865 59.9993 32.0000 1.9411 1.9430 409.6159 410.1096 0.0756 -1.0000 -1.0000 3021571 1593160208.60 151.5865 59.9993 32.0000 1.9408 1.9428 409.6983 410.1939 0.0759 -1.0000 -1.0000 3022320 1593160208.70 151.5865 59.9993 32.0000 1.9401 1.9420 409.9982 410.4934 0.0757 -1.0000 -1.0000 3022391 1593160208.80 151.5731 59.9993 32.0000 1.9402 1.9421 409.5880 410.0827 0.0758 -1.0000 -1.0000 3022460 1593160208.90 151.4351 59.9993 32.0000 1.9396 1.9416 409.6751 410.1695 0.0758 -1.0000 -1.0000 3022520 1593160209.00 151.4351 59.9993 32.0000 1.9391 1.9410 409.8508 410.3465 0.0758 -1.0000 -1.0000 3022580 1593160209.10 151.4351 59.9993 32.0000 1.9411 1.9430 409.7246 410.2192 0.0757 -1.0000 -1.0000 3022660 1593160209.20 151.4351 59.9993 32.0000 1.9419 1.9438 409.4425 409.9364 0.0757 -1.0000 -1.0000 3022720 1593160209.30 151.4351 59.9993 32.0000 1.9421 1.9441 409.4185 409.9139 0.0759 -1.0000 -1.0000 3022780 1593160209.40 151.6719 59.9993 32.0000 1.9407 1.9427 409.5793 410.0735 0.0758 -1.0000 -1.0000 3022850 1593160209.50 151.6719 59.9993 32.0000 1.9374 1.9393 409.7417 410.2371 0.0758 -1.0000 -1.0000 3022920 1593160209.60 151.6719 59.9993 32.0000 1.9402 1.9421 409.6616 410.1567 0.0758 -1.0000 -1.0000 3022980 1593160209.70 151.6719 59.9993 32.0000 1.9408 1.9427 409.4392 409.9318 0.0755 -1.0000 -1.0000 3023060 1593160209.80 151.6719 59.9993 32.0000 1.9432 1.9452 409.3671 409.8611 0.0758 -1.0000 -1.0000 3023130 1593160209.90 151.6463 59.9991 32.0000 1.9421 1.9440 409.9566 410.4517 0.0758 -1.0000 -1.0000 3023190 1593160210.00 151.5256 59.9979 32.0000 1.9410 1.9429 409.9701 410.4660 0.0758 -1.0000 -1.0000 3023260 1593160210.10 151.5256 59.9979 32.0000 1.9416 1.9436 409.4951 409.9896 0.0758 -1.0000 -1.0000 3023320 1593160210.20 151.5256 59.9979 32.0000 1.9407 1.9426 409.8838 410.3780 0.0756 -1.0000 -1.0000 3023820 1593160210.30 151.5256 59.9979 32.0000 1.9402 1.9422 410.0882 410.5828 0.0758 -1.0000 -1.0000 3023890 1593160210.40 151.5256 59.9979 32.0000 1.9411 1.9430 409.8248 410.3206 0.0759 -1.0000 -1.0000 3023960 1593160210.50 151.5256 59.9979 32.0000 1.9397 1.9416 409.5566 410.0517 0.0758 -1.0000 -1.0000 3024019 1593160210.60 151.4651 59.9979 32.0000 1.9416 1.9435 409.4099 409.9042 0.0758 -1.0000 -1.0000 3024090 1593160210.70 151.4651 59.9979 32.0000 1.9386 1.9406 409.5916 410.0861 0.0758 -1.0000 -1.0000 3024319 1593160210.80 151.4651 59.9979 32.0000 1.9381 1.9401 409.8074 410.3022 0.0757 -1.0000 -1.0000 3024390 1593160210.90 151.4651 59.9979 32.0000 1.9388 1.9408 409.9252 410.4202 0.0758 -1.0000 -1.0000 3024449 1593160211.00 151.4651 59.9979 32.0000 1.9411 1.9430 409.4604 409.9549 0.0757 -1.0000 -1.0000 3024519 1593160211.10 151.4802 59.9979 32.0000 1.9410 1.9429 409.5983 410.0921 0.0757 -1.0000 -1.0000 3024589 1593160211.20 151.4990 59.9979 32.0000 1.9414 1.9433 409.9358 410.4300 0.0756 -1.0000 -1.0000 3024819 1593160211.30 151.4990 59.9979 32.0000 1.9406 1.9426 410.0014 410.4983 0.0759 -1.0000 -1.0000 3024889 1593160211.40 151.4990 59.9979 32.0000 1.9422 1.9441 409.4889 409.9831 0.0757 -1.0000 -1.0000 3024959 1593160211.50 151.4990 59.9979 32.0000 1.9427 1.9446 409.6424 410.1367 0.0757 -1.0000 -1.0000 3025019 1593160211.60 151.4990 59.9979 32.0000 1.9418 1.9437 409.8935 410.3886 0.0758 -1.0000 -1.0000 3025089 1593160211.70 151.4990 59.9979 32.0000 1.9417 1.9437 410.0017 410.4978 0.0759 -1.0000 -1.0000 3025159 1593160211.80 151.4990 59.9979 32.0000 1.9418 1.9437 409.4174 409.9125 0.0758 -1.0000 -1.0000 3025339 1593160211.90 151.3055 59.9979 32.0000 1.9408 1.9427 409.7008 410.1956 0.0757 -1.0000 -1.0000 3025409 1593160212.00 151.3055 59.9979 32.0000 1.9392 1.9411 409.9558 410.4502 0.0757 -1.0000 -1.0000 3025489 1593160212.10 151.3055 59.9979 32.0000 1.9398 1.9418 409.6232 410.1177 0.0757 -1.0000 -1.0000 3025549 1593160212.20 151.4059 59.9979 32.0000 1.9406 1.9426 409.4149 409.9087 0.0757 -1.0000 -1.0000 3025609 1593160212.30 151.6290 59.9979 32.0000 1.9392 1.9411 409.6710 410.1646 0.0755 -1.0000 -1.0000 3026318 1593160212.40 151.6290 59.9979 32.0000 1.9383 1.9403 409.9309 410.4247 0.0756 -1.0000 -1.0000 3026389 1593160212.50 151.6290 59.9979 32.0000 1.9396 1.9415 409.9425 410.4376 0.0759 -1.0000 -1.0000 3026448 1593160212.60 151.6290 59.9979 32.0000 1.9399 1.9419 409.8491 410.3450 0.0759 -1.0000 -1.0000 3026518 1593160212.70 151.6290 59.9979 32.0000 1.9402 1.9421 409.5582 410.0534 0.0758 -1.0000 -1.0000 3026578 1593160212.80 151.5004 59.9979 32.0000 1.9401 1.9420 409.4265 409.9217 0.0759 -1.0000 -1.0000 3026658 1593160212.90 151.5004 59.9979 32.0000 1.9382 1.9401 409.7564 410.2519 0.0758 -1.0000 -1.0000 3026718 1593160213.00 151.5004 59.9979 32.0000 1.9379 1.9398 409.8922 410.3877 0.0759 -1.0000 -1.0000 3026778 1593160213.10 151.5004 59.9979 32.0000 1.9402 1.9421 409.8067 410.3022 0.0758 -1.0000 -1.0000 3026858 1593160213.20 151.5004 59.9979 32.0000 1.9418 1.9438 409.8439 410.3389 0.0758 -1.0000 -1.0000 3026918 1593160213.30 151.4263 59.9979 32.0000 1.9401 1.9421 410.1451 410.6411 0.0759 -1.0000 -1.0000 3026988 1593160213.40 151.3274 59.9979 32.0000 1.9406 1.9425 410.0477 410.5430 0.0758 -1.0000 -1.0000 3027058 1593160213.50 151.3274 59.9979 32.0000 1.9425 1.9444 409.5860 410.0825 0.0760 -1.0000 -1.0000 3027118 1593160213.60 151.3274 59.9979 32.0000 1.9404 1.9423 409.7659 410.2614 0.0758 -1.0000 -1.0000 3027178 1593160213.70 151.3274 59.9979 32.0000 1.9393 1.9412 409.8550 410.3505 0.0759 -1.0000 -1.0000 3027258 1593160213.80 151.3274 59.9979 32.0000 1.9403 1.9422 409.6908 410.1870 0.0758 -1.0000 -1.0000 3027318 1593160213.90 151.3274 59.9979 32.0000 1.9415 1.9434 409.4819 409.9766 0.0759 -1.0000 -1.0000 3027378 1593160214.00 151.6506 59.9979 32.0000 1.9392 1.9411 409.7324 410.2267 0.0757 -1.0000 -1.0000 3027448 1593160214.10 151.6506 59.9979 32.0000 1.9391 1.9410 409.8302 410.3258 0.0759 -1.0000 -1.0000 3027518 1593160214.20 151.6506 59.9979 32.0000 1.9405 1.9425 409.9833 410.4766 0.0754 -1.0000 -1.0000 3027578 1593160214.30 151.6506 59.9979 32.0000 1.9416 1.9435 409.4421 409.9362 0.0757 -1.0000 -1.0000 3027818 1593160214.40 151.4252 59.9979 32.0000 1.9409 1.9428 409.7698 410.2642 0.0757 -1.0000 -1.0000 3027878 1593160214.50 151.3839 59.9979 32.0000 1.9391 1.9410 409.9853 410.4810 0.0759 -1.0000 -1.0000 3027938 1593160214.60 151.3839 59.9979 32.0000 1.9408 1.9428 409.6666 410.1620 0.0758 -1.0000 -1.0000 3028008 1593160214.70 151.3839 59.9979 32.0000 1.9423 1.9443 409.4335 409.9278 0.0757 -1.0000 -1.0000 3028078 1593160214.80 151.3839 59.9979 32.0000 1.9401 1.9421 409.7844 410.2778 0.0755 -1.0000 -1.0000 3028258 1593160214.90 151.3839 59.9979 32.0000 1.9396 1.9415 410.0028 410.4970 0.0757 -1.0000 -1.0000 3028328 1593160215.00 151.3839 59.9979 32.0000 1.9400 1.9420 409.6205 410.1154 0.0758 -1.0000 -1.0000 3028388 1593160215.10 151.4960 59.9982 32.0000 1.9416 1.9436 409.5447 410.0402 0.0759 -1.0000 -1.0000 3028458 1593160215.20 151.4960 59.9982 32.0000 1.9405 1.9424 409.6082 410.1024 0.0756 -1.0000 -1.0000 3028517 1593160215.30 151.4960 59.9982 32.0000 1.9386 1.9405 409.9767 410.4710 0.0757 -1.0000 -1.0000 3029017 1593160215.40 151.4960 59.9982 32.0000 1.9405 1.9424 409.6394 410.1351 0.0757 -1.0000 -1.0000 3029087 1593160215.50 151.4960 59.9982 32.0000 1.9409 1.9428 409.4404 409.9336 0.0757 -1.0000 -1.0000 3029147 1593160215.60 151.4960 59.9982 32.0000 1.9421 1.9440 409.4962 409.9914 0.0758 -1.0000 -1.0000 3029217 1593160215.70 151.6677 59.9982 32.0000 1.9403 1.9422 409.7544 410.2480 0.0756 -1.0000 -1.0000 3029287 1593160215.80 151.6677 59.9982 32.0000 1.9392 1.9411 410.0048 410.4997 0.0757 -1.0000 -1.0000 3029527 1593160215.90 151.6677 59.9982 32.0000 1.9417 1.9436 409.7507 410.2469 0.0760 -1.0000 -1.0000 3029587 1593160216.00 151.6677 59.9982 32.0000 1.9447 1.9466 409.5263 410.0221 0.0759 -1.0000 -1.0000 3029657 1593160216.10 151.6677 59.9982 32.0000 1.9429 1.9448 409.9957 410.4921 0.0760 -1.0000 -1.0000 3029727 1593160216.20 151.5639 59.9982 32.0000 1.9398 1.9417 410.0156 410.5104 0.0757 -1.0000 -1.0000 3029787 1593160216.30 151.5150 59.9982 32.0000 1.9410 1.9429 409.7086 410.2034 0.0757 -1.0000 -1.0000 3030037 1593160216.40 151.5150 59.9982 32.0000 1.9411 1.9430 409.2803 409.7745 0.0758 -1.0000 -1.0000 3030097 1593160216.50 151.5150 59.9982 32.0000 1.9397 1.9417 409.7337 410.2284 0.0757 -1.0000 -1.0000 3030157 1593160216.60 151.5150 59.9982 32.0000 1.9394 1.9413 409.9285 410.4231 0.0757 -1.0000 -1.0000 3030227 1593160216.70 151.5150 59.9982 32.0000 1.9398 1.9417 409.9247 410.4196 0.0757 -1.0000 -1.0000 3030297 1593160216.80 151.3462 59.9982 32.0000 1.9401 1.9420 409.3551 409.8495 0.0757 -1.0000 -1.0000 3030367 1593160216.90 151.3462 59.9982 32.0000 1.9417 1.9437 409.4663 409.9592 0.0755 -1.0000 -1.0000 3031046 1593160217.00 151.3462 59.9982 32.0000 1.9398 1.9418 409.8401 410.3342 0.0757 -1.0000 -1.0000 3031106 1593160217.10 151.3462 59.9982 32.0000 1.9393 1.9412 409.9789 410.4735 0.0757 -1.0000 -1.0000 3031186 1593160217.20 151.3462 59.9982 32.0000 1.9426 1.9446 409.7716 410.2666 0.0758 -1.0000 -1.0000 3031246 1593160217.30 151.6284 59.9982 32.0000 1.9426 1.9445 409.5672 410.0617 0.0758 -1.0000 -1.0000 3031306 1593160217.40 151.6788 59.9982 32.0000 1.9410 1.9429 409.6532 410.1484 0.0759 -1.0000 -1.0000 3031386 1593160217.50 151.6788 59.9982 32.0000 1.9404 1.9424 409.9831 410.4781 0.0757 -1.0000 -1.0000 3031446 1593160217.60 151.6788 59.9982 32.0000 1.9410 1.9429 409.5422 410.0375 0.0759 -1.0000 -1.0000 3031506 1593160217.70 151.6788 59.9982 32.0000 1.9424 1.9443 409.4247 409.9204 0.0759 -1.0000 -1.0000 3031576 1593160217.80 151.6788 59.9982 32.0000 1.9416 1.9435 409.8030 410.2981 0.0758 -1.0000 -1.0000 3031646 1593160217.90 151.5050 59.9982 32.0000 1.9409 1.9428 410.0683 410.5648 0.0760 -1.0000 -1.0000 3031706 1593160218.00 151.2226 59.9982 32.0000 1.9424 1.9443 410.0491 410.5456 0.0760 -1.0000 -1.0000 3031786 1593160218.10 151.2226 59.9982 32.0000 1.9407 1.9426 409.6543 410.1493 0.0758 -1.0000 -1.0000 3031846 1593160218.20 151.2226 59.9982 32.0000 1.9409 1.9429 409.3993 409.8949 0.0759 -1.0000 -1.0000 3031906 1593160218.30 151.2226 59.9982 32.0000 1.9403 1.9422 409.6474 410.1430 0.0759 -1.0000 -1.0000 3031986 1593160218.40 151.2226 59.9982 32.0000 1.9393 1.9412 409.9321 410.4276 0.0758 -1.0000 -1.0000 3032056 1593160218.50 151.4752 59.9982 32.0000 1.9412 1.9431 410.0125 410.5082 0.0759 -1.0000 -1.0000 3032116 1593160218.60 151.5122 59.9982 32.0000 1.9418 1.9437 409.7274 410.2228 0.0758 -1.0000 -1.0000 3032186 1593160218.70 151.6711 59.9982 32.0000 1.9409 1.9428 409.9232 410.4178 0.0757 -1.0000 -1.0000 3032245 1593160218.80 151.6711 59.9982 32.0000 1.9396 1.9415 410.1558 410.6508 0.0757 -1.0000 -1.0000 3032315 1593160218.90 151.6711 59.9982 32.0000 1.9414 1.9433 409.9702 410.4662 0.0759 -1.0000 -1.0000 3032565 1593160219.00 151.6711 59.9982 32.0000 1.9415 1.9435 409.5966 410.0920 0.0758 -1.0000 -1.0000 3032625 1593160219.10 151.6711 59.9982 32.0000 1.9399 1.9418 409.7582 410.2529 0.0757 -1.0000 -1.0000 3032705 1593160219.20 151.6711 59.9982 32.0000 1.9394 1.9413 409.7729 410.2674 0.0757 -1.0000 -1.0000 3032765 1593160219.30 151.6711 59.9982 32.0000 1.9399 1.9418 409.9858 410.4796 0.0755 -1.0000 -1.0000 3032825 1593160219.40 151.6711 59.9982 32.0000 1.9414 1.9433 409.5883 410.0832 0.0758 -1.0000 -1.0000 3033065 1593160219.50 151.6711 59.9982 32.0000 1.9430 1.9449 409.4357 409.9304 0.0758 -1.0000 -1.0000 3033125 1593160219.60 151.4374 59.9989 32.0000 1.9415 1.9434 409.6148 410.1088 0.0756 -1.0000 -1.0000 3033195 1593160219.70 151.4110 59.9990 32.0000 1.9388 1.9407 409.8286 410.3234 0.0758 -1.0000 -1.0000 3033265 1593160219.80 151.4110 59.9990 32.0000 1.9395 1.9414 409.7782 410.2730 0.0758 -1.0000 -1.0000 3033325 1593160219.90 151.4110 59.9990 32.0000 1.9405 1.9424 409.5027 409.9959 0.0755 -1.0000 -1.0000 3033525 1593160220.00 151.4110 59.9990 32.0000 1.9416 1.9436 409.5858 410.0800 0.0757 -1.0000 -1.0000 3033605 1593160220.10 151.4110 59.9990 32.0000 1.9395 1.9414 409.9075 410.4032 0.0759 -1.0000 -1.0000 3033665 1593160220.20 151.4110 59.9990 32.0000 1.9414 1.9433 410.0491 410.5449 0.0759 -1.0000 -1.0000 3033725 1593160220.30 151.3576 59.9990 32.0000 1.9422 1.9441 409.9289 410.4250 0.0758 -1.0000 -1.0000 3033795 1593160220.40 151.3326 59.9990 32.0000 1.9416 1.9435 409.5632 410.0576 0.0757 -1.0000 -1.0000 3034025 1593160220.50 151.3326 59.9990 32.0000 1.9403 1.9423 409.7067 410.2004 0.0756 -1.0000 -1.0000 3034085 1593160220.60 151.3326 59.9990 32.0000 1.9384 1.9403 409.9839 410.4788 0.0757 -1.0000 -1.0000 3034165 1593160220.70 151.3326 59.9990 32.0000 1.9389 1.9408 409.9986 410.4933 0.0757 -1.0000 -1.0000 3034224 1593160220.80 151.3326 59.9990 32.0000 1.9419 1.9438 409.7169 410.2113 0.0757 -1.0000 -1.0000 3034295 1593160220.90 151.6171 59.9990 32.0000 1.9395 1.9414 409.6384 410.1328 0.0757 -1.0000 -1.0000 3034774 1593160221.00 151.6171 59.9990 32.0000 1.9392 1.9411 409.9401 410.4342 0.0757 -1.0000 -1.0000 3034844 1593160221.10 151.6171 59.9990 32.0000 1.9404 1.9423 409.9905 410.4857 0.0758 -1.0000 -1.0000 3034914 1593160221.20 151.6171 59.9990 32.0000 1.9414 1.9434 409.7232 410.2194 0.0761 -1.0000 -1.0000 3034974 1593160221.30 151.6171 59.9990 32.0000 1.9415 1.9434 409.5503 410.0438 0.0756 -1.0000 -1.0000 3035034 1593160221.40 151.3936 59.9990 32.0000 1.9413 1.9432 409.8075 410.3022 0.0758 -1.0000 -1.0000 3035334 1593160221.50 151.3936 59.9990 32.0000 1.9397 1.9416 410.0513 410.5463 0.0757 -1.0000 -1.0000 3035394 1593160221.60 151.3936 59.9990 32.0000 1.9411 1.9430 409.5769 410.0696 0.0755 -1.0000 -1.0000 3035454 1593160221.70 151.3936 59.9990 32.0000 1.9409 1.9429 409.5008 409.9942 0.0755 -1.0000 -1.0000 3035534 1593160221.80 151.3936 59.9990 32.0000 1.9404 1.9424 410.0207 410.5165 0.0759 -1.0000 -1.0000 3035594 1593160221.90 151.3936 59.9990 32.0000 1.9386 1.9406 409.8207 410.3166 0.0759 -1.0000 -1.0000 3035654 1593160222.00 151.5355 59.9990 32.0000 1.9427 1.9446 409.4762 409.9713 0.0758 -1.0000 -1.0000 3035734 1593160222.10 151.5355 59.9990 32.0000 1.9399 1.9419 409.9350 410.4292 0.0756 -1.0000 -1.0000 3035794 1593160222.20 151.5355 59.9990 32.0000 1.9387 1.9406 409.8355 410.3294 0.0757 -1.0000 -1.0000 3035854 1593160222.30 151.5355 59.9990 32.0000 1.9409 1.9428 409.3957 409.8907 0.0758 -1.0000 -1.0000 3035934 1593160222.40 151.5355 59.9990 32.0000 1.9396 1.9415 409.3393 409.8337 0.0757 -1.0000 -1.0000 3035994 1593160222.50 151.5355 59.9990 32.0000 1.9419 1.9438 409.4571 409.9517 0.0759 -1.0000 -1.0000 3036054 1593160222.60 151.5562 59.9990 32.0000 1.9389 1.9408 409.8127 410.3086 0.0759 -1.0000 -1.0000 3036123 1593160222.70 151.5562 59.9990 32.0000 1.9398 1.9417 409.8761 410.3709 0.0757 -1.0000 -1.0000 3036193 1593160222.80 151.5562 59.9990 32.0000 1.9428 1.9447 409.8621 410.3576 0.0759 -1.0000 -1.0000 3036263 1593160222.90 151.5562 59.9990 32.0000 1.9421 1.9441 409.4833 409.9787 0.0759 -1.0000 -1.0000 3036323 1593160223.00 151.5562 59.9990 32.0000 1.9418 1.9438 409.4683 409.9629 0.0758 -1.0000 -1.0000 3036503 1593160223.10 151.5414 59.9990 32.0000 1.9386 1.9405 409.9966 410.4915 0.0757 -1.0000 -1.0000 3036573 1593160223.20 151.5246 59.9990 32.0000 1.9404 1.9423 409.8792 410.3733 0.0757 -1.0000 -1.0000 3036633 1593160223.30 151.5246 59.9990 32.0000 1.9406 1.9425 409.7145 410.2100 0.0759 -1.0000 -1.0000 3036703 1593160223.40 151.5246 59.9990 32.0000 1.9413 1.9432 409.5191 410.0141 0.0758 -1.0000 -1.0000 3036773 1593160223.50 151.5246 59.9990 32.0000 1.9408 1.9428 409.8133 410.3079 0.0757 -1.0000 -1.0000 3037633 1593160223.60 151.5246 59.9990 32.0000 1.9410 1.9429 409.9526 410.4467 0.0756 -1.0000 -1.0000 3037693 1593160223.70 151.5678 59.9990 32.0000 1.9408 1.9427 409.7763 410.2715 0.0758 -1.0000 -1.0000 3037763 1593160223.80 151.5678 59.9990 32.0000 1.9421 1.9440 409.3986 409.8929 0.0757 -1.0000 -1.0000 3037822 1593160223.90 151.5678 59.9990 32.0000 1.9415 1.9435 409.7166 410.2110 0.0757 -1.0000 -1.0000 3037893 1593160224.00 151.5678 59.9990 32.0000 1.9412 1.9432 409.9987 410.4927 0.0757 -1.0000 -1.0000 3037963 1593160224.10 151.5678 59.9990 32.0000 1.9400 1.9419 409.7486 410.2435 0.0757 -1.0000 -1.0000 3038022 1593160224.20 151.3664 59.9990 32.0000 1.9408 1.9427 409.3221 409.8161 0.0757 -1.0000 -1.0000 3038083 1593160224.30 151.3664 59.9990 32.0000 1.9405 1.9425 409.6942 410.1883 0.0757 -1.0000 -1.0000 3038163 1593160224.40 151.3664 59.9990 32.0000 1.9403 1.9423 409.7693 410.2642 0.0758 -1.0000 -1.0000 3038222 1593160224.50 151.3664 59.9990 32.0000 1.9395 1.9414 409.9668 410.4609 0.0756 -1.0000 -1.0000 3038282 1593160224.60 151.3664 59.9990 32.0000 1.9410 1.9429 409.7625 410.2582 0.0758 -1.0000 -1.0000 3038362 1593160224.70 151.3664 59.9990 32.0000 1.9409 1.9428 409.5631 410.0577 0.0758 -1.0000 -1.0000 3038422 1593160224.80 151.2895 59.9993 32.0000 1.9415 1.9435 409.3745 409.8710 0.0760 -1.0000 -1.0000 3038492 1593160224.90 151.1956 59.9997 32.0000 1.9402 1.9421 409.7026 410.1972 0.0757 -1.0000 -1.0000 3038552 1593160225.00 151.1956 59.9997 32.0000 1.9406 1.9425 410.1036 410.5985 0.0758 -1.0000 -1.0000 3038792 1593160225.10 151.1956 59.9997 32.0000 1.9404 1.9423 409.9979 410.4938 0.0758 -1.0000 -1.0000 3038872 1593160225.20 151.1956 59.9997 32.0000 1.9415 1.9435 409.7031 410.1975 0.0757 -1.0000 -1.0000 3038932 1593160225.30 151.1956 59.9997 32.0000 1.9408 1.9427 409.9652 410.4596 0.0757 -1.0000 -1.0000 3038992 1593160225.40 151.1956 59.9997 32.0000 1.9394 1.9413 409.9742 410.4681 0.0756 -1.0000 -1.0000 3039062 1593160225.50 151.1956 59.9997 32.0000 1.9409 1.9428 409.6454 410.1396 0.0757 -1.0000 -1.0000 3039302 1593160225.60 151.1956 59.9997 32.0000 1.9394 1.9413 409.4450 409.9385 0.0756 -1.0000 -1.0000 3039362 1593160225.70 151.1956 59.9997 32.0000 1.9384 1.9403 409.7954 410.2888 0.0757 -1.0000 -1.0000 3039432 1593160225.80 151.1956 59.9997 32.0000 1.9389 1.9408 409.9771 410.4731 0.0759 -1.0000 -1.0000 3039492 1593160225.90 151.1956 59.9997 32.0000 1.9424 1.9444 409.9790 410.4741 0.0758 -1.0000 -1.0000 3039552 1593160226.00 151.7190 59.9997 32.0000 1.9433 1.9452 409.5121 410.0066 0.0757 -1.0000 -1.0000 3039632 1593160226.10 151.7190 59.9997 32.0000 1.9440 1.9459 409.3861 409.8806 0.0758 -1.0000 -1.0000 3039692 1593160226.20 151.7190 59.9997 32.0000 1.9414 1.9433 409.7190 410.2129 0.0757 -1.0000 -1.0000 3039772 1593160226.30 151.7190 59.9997 32.0000 1.9402 1.9422 409.8530 410.3479 0.0758 -1.0000 -1.0000 3039851 1593160226.40 151.7190 59.9997 32.0000 1.9431 1.9451 409.6090 410.1058 0.0761 -1.0000 -1.0000 3039911 1593160226.50 151.7190 59.9997 32.0000 1.9410 1.9430 409.7194 410.2143 0.0758 -1.0000 -1.0000 3040081 1593160226.60 151.7529 59.9997 32.0000 1.9404 1.9424 409.8996 410.3948 0.0759 -1.0000 -1.0000 3040161 1593160226.70 151.7529 59.9997 32.0000 1.9419 1.9439 409.4317 409.9264 0.0758 -1.0000 -1.0000 3040221 1593160226.80 151.7529 59.9997 32.0000 1.9415 1.9434 409.4788 409.9723 0.0755 -1.0000 -1.0000 3040291 1593160226.90 151.7529 59.9997 32.0000 1.9412 1.9431 409.8867 410.3811 0.0758 -1.0000 -1.0000 3040351 1593160227.00 151.7529 59.9997 32.0000 1.9412 1.9431 410.0322 410.5292 0.0759 -1.0000 -1.0000 3040421 1593160227.10 151.7365 59.9997 32.0000 1.9400 1.9420 409.6161 410.1111 0.0759 -1.0000 -1.0000 3041061 1593160227.20 151.2109 59.9997 32.0000 1.9411 1.9431 409.3283 409.8227 0.0757 -1.0000 -1.0000 3041131 1593160227.30 151.2109 59.9997 32.0000 1.9403 1.9422 409.6357 410.1301 0.0757 -1.0000 -1.0000 3041191 1593160227.40 151.2109 59.9997 32.0000 1.9395 1.9414 409.7789 410.2738 0.0759 -1.0000 -1.0000 3041271 1593160227.50 151.2109 59.9997 32.0000 1.9408 1.9427 409.6383 410.1328 0.0756 -1.0000 -1.0000 3041341 1593160227.60 151.2109 59.9997 32.0000 1.9420 1.9439 409.4203 409.9142 0.0758 -1.0000 -1.0000 3041401 1593160227.70 151.2109 59.9997 32.0000 1.9414 1.9433 409.5865 410.0825 0.0760 -1.0000 -1.0000 3041471 1593160227.80 151.5808 59.9997 32.0000 1.9402 1.9422 409.7971 410.2909 0.0757 -1.0000 -1.0000 3041541 1593160227.90 151.5808 59.9997 32.0000 1.9407 1.9427 410.0462 410.5424 0.0758 -1.0000 -1.0000 3041601 1593160228.00 151.5808 59.9997 32.0000 1.9404 1.9423 409.8312 410.3262 0.0759 -1.0000 -1.0000 3041680 1593160228.10 151.5808 59.9997 32.0000 1.9422 1.9441 409.7292 410.2238 0.0757 -1.0000 -1.0000 3041801 1593160228.20 151.5808 59.9997 32.0000 1.9402 1.9421 409.7138 410.2086 0.0757 -1.0000 -1.0000 3041870 1593160228.30 151.5814 59.9997 32.0000 1.9397 1.9416 409.9960 410.4909 0.0757 -1.0000 -1.0000 3041940 1593160228.40 151.6000 59.9997 32.0000 1.9417 1.9436 409.8413 410.3356 0.0757 -1.0000 -1.0000 3042000 1593160228.50 151.6000 59.9997 32.0000 1.9407 1.9427 409.6497 410.1447 0.0758 -1.0000 -1.0000 3042060 1593160228.60 151.6000 59.9997 32.0000 1.9393 1.9412 409.8574 410.3522 0.0757 -1.0000 -1.0000 3042310 1593160228.70 151.6000 59.9997 32.0000 1.9397 1.9416 410.0326 410.5273 0.0757 -1.0000 -1.0000 3042370 1593160228.80 151.6000 59.9997 32.0000 1.9398 1.9418 409.8443 410.3390 0.0757 -1.0000 -1.0000 3042450 1593160228.90 151.6000 59.9997 32.0000 1.9410 1.9429 409.4993 409.9941 0.0758 -1.0000 -1.0000 3042510 1593160229.00 151.6000 59.9997 32.0000 1.9401 1.9421 409.4133 409.9078 0.0757 -1.0000 -1.0000 3042570 1593160229.10 151.6000 59.9997 32.0000 1.9398 1.9418 409.5998 410.0929 0.0755 -1.0000 -1.0000 3043320 1593160229.20 151.6000 59.9997 32.0000 1.9401 1.9421 409.7564 410.2510 0.0758 -1.0000 -1.0000 3043380 1593160229.30 151.6000 59.9997 32.0000 1.9401 1.9421 409.9050 410.4003 0.0757 -1.0000 -1.0000 3043449 1593160229.40 151.6000 59.9997 32.0000 1.9425 1.9444 409.6283 410.1222 0.0756 -1.0000 -1.0000 3043519 1593160229.50 151.5008 59.9997 32.0000 1.9425 1.9444 409.6285 410.1224 0.0757 -1.0000 -1.0000 3043580 1593160229.60 151.5008 59.9997 32.0000 1.9416 1.9435 409.8562 410.3514 0.0758 -1.0000 -1.0000 3043660 1593160229.70 151.5008 59.9997 32.0000 1.9414 1.9434 409.8824 410.3783 0.0759 -1.0000 -1.0000 3043729 1593160229.80 151.5008 59.9997 32.0000 1.9415 1.9434 409.5336 410.0282 0.0757 -1.0000 -1.0000 3043789 1593160229.90 151.5008 59.9997 32.0000 1.9429 1.9448 409.5191 410.0144 0.0758 -1.0000 -1.0000 3043849 1593160230.00 151.3952 59.9988 32.0000 1.9410 1.9429 410.0399 410.5339 0.0756 -1.0000 -1.0000 3043929 1593160230.10 151.3669 59.9986 32.0000 1.9413 1.9432 410.1757 410.6715 0.0759 -1.0000 -1.0000 3043989 1593160230.20 151.3669 59.9986 32.0000 1.9402 1.9421 409.7788 410.2731 0.0756 -1.0000 -1.0000 3044049 1593160230.30 151.3669 59.9986 32.0000 1.9412 1.9431 409.4731 409.9664 0.0756 -1.0000 -1.0000 3044119 1593160230.40 151.3669 59.9986 32.0000 1.9416 1.9435 409.4909 409.9855 0.0758 -1.0000 -1.0000 3044189 1593160230.50 151.3669 59.9986 32.0000 1.9402 1.9422 409.8183 410.3135 0.0758 -1.0000 -1.0000 3044249 1593160230.60 151.3479 59.9986 32.0000 1.9396 1.9415 409.9526 410.4474 0.0757 -1.0000 -1.0000 3044329 1593160230.70 151.3148 59.9986 32.0000 1.9400 1.9420 409.4910 409.9834 0.0754 -1.0000 -1.0000 3044549 1593160230.80 151.3148 59.9986 32.0000 1.9417 1.9436 409.4750 409.9686 0.0757 -1.0000 -1.0000 3044629 1593160230.90 151.3148 59.9986 32.0000 1.9417 1.9436 409.5425 410.0373 0.0758 -1.0000 -1.0000 3044689 1593160231.00 151.3148 59.9986 32.0000 1.9417 1.9437 410.0276 410.5244 0.0759 -1.0000 -1.0000 3044749 1593160231.10 151.3148 59.9986 32.0000 1.9411 1.9430 410.0500 410.5453 0.0758 -1.0000 -1.0000 3044839 1593160231.20 151.3148 59.9986 32.0000 1.9406 1.9426 409.9157 410.4110 0.0758 -1.0000 -1.0000 3045019 1593160231.30 151.3148 59.9986 32.0000 1.9420 1.9439 409.2968 409.7908 0.0757 -1.0000 -1.0000 3045079 1593160231.40 151.3148 59.9986 32.0000 1.9406 1.9426 409.8322 410.3265 0.0757 -1.0000 -1.0000 3045149 1593160231.50 151.3148 59.9986 32.0000 1.9396 1.9415 410.1332 410.6271 0.0756 -1.0000 -1.0000 3045209 1593160231.60 151.3148 59.9986 32.0000 1.9391 1.9410 409.7687 410.2631 0.0757 -1.0000 -1.0000 3045279 1593160231.70 151.3216 59.9986 32.0000 1.9411 1.9430 409.7521 410.2475 0.0758 -1.0000 -1.0000 3045779 1593160231.80 151.6207 59.9986 32.0000 1.9400 1.9419 409.8437 410.3381 0.0756 -1.0000 -1.0000 3045838 1593160231.90 151.6207 59.9986 32.0000 1.9398 1.9418 410.0481 410.5431 0.0758 -1.0000 -1.0000 3045898 1593160232.00 151.6207 59.9986 32.0000 1.9384 1.9403 410.0365 410.5315 0.0757 -1.0000 -1.0000 3045979 1593160232.10 151.6207 59.9986 32.0000 1.9392 1.9411 409.6192 410.1141 0.0758 -1.0000 -1.0000 3046038 1593160232.20 151.6207 59.9986 32.0000 1.9399 1.9418 409.5296 410.0238 0.0757 -1.0000 -1.0000 3046098 1593160232.30 151.4983 59.9986 32.0000 1.9400 1.9419 409.5311 410.0269 0.0759 -1.0000 -1.0000 3046178 1593160232.40 151.4983 59.9986 32.0000 1.9388 1.9407 409.9324 410.4282 0.0759 -1.0000 -1.0000 3046238 1593160232.50 151.4983 59.9986 32.0000 1.9410 1.9429 409.8834 410.3786 0.0758 -1.0000 -1.0000 3046298 1593160232.60 151.4983 59.9986 32.0000 1.9432 1.9452 409.7290 410.2238 0.0757 -1.0000 -1.0000 3046378 1593160232.70 151.4983 59.9986 32.0000 1.9437 1.9456 409.4266 409.9210 0.0758 -1.0000 -1.0000 3046438 1593160232.80 151.5315 59.9986 32.0000 1.9423 1.9443 409.7421 410.2361 0.0756 -1.0000 -1.0000 3046508 1593160232.90 151.6641 59.9986 32.0000 1.9410 1.9429 409.8663 410.3611 0.0758 -1.0000 -1.0000 3046578 1593160233.00 151.6641 59.9986 32.0000 1.9434 1.9453 409.6269 410.1221 0.0758 -1.0000 -1.0000 3046648 1593160233.10 151.6641 59.9986 32.0000 1.9436 1.9455 409.6865 410.1802 0.0756 -1.0000 -1.0000 3046718 1593160233.20 151.6641 59.9986 32.0000 1.9399 1.9418 410.0879 410.5831 0.0758 -1.0000 -1.0000 3046778 1593160233.30 151.6641 59.9986 32.0000 1.9410 1.9429 409.9270 410.4230 0.0759 -1.0000 -1.0000 3046838 1593160233.40 151.6131 59.9986 32.0000 1.9397 1.9417 409.7018 410.1957 0.0756 -1.0000 -1.0000 3046918 1593160233.50 151.5206 59.9986 32.0000 1.9412 1.9431 409.4687 409.9631 0.0758 -1.0000 -1.0000 3046978 1593160233.60 151.5206 59.9986 32.0000 1.9409 1.9428 409.7912 410.2852 0.0757 -1.0000 -1.0000 3047038 1593160233.70 151.5206 59.9986 32.0000 1.9389 1.9409 409.9396 410.4348 0.0757 -1.0000 -1.0000 3047118 1593160233.80 151.5206 59.9986 32.0000 1.9387 1.9407 409.9424 410.4369 0.0757 -1.0000 -1.0000 3047388 1593160233.90 151.5206 59.9986 32.0000 1.9406 1.9425 409.6140 410.1086 0.0757 -1.0000 -1.0000 3047448 1593160234.00 151.7495 59.9986 32.0000 1.9407 1.9426 409.3546 409.8479 0.0756 -1.0000 -1.0000 3047528 1593160234.10 151.7495 59.9986 32.0000 1.9399 1.9418 409.6725 410.1665 0.0757 -1.0000 -1.0000 3047588 1593160234.20 151.7495 59.9986 32.0000 1.9409 1.9429 409.8190 410.3135 0.0755 -1.0000 -1.0000 3047648 1593160234.30 151.7495 59.9986 32.0000 1.9408 1.9427 410.0048 410.5001 0.0759 -1.0000 -1.0000 3048137 1593160234.40 151.7495 59.9986 32.0000 1.9419 1.9438 409.8417 410.3385 0.0761 -1.0000 -1.0000 3048207 1593160234.50 151.7495 59.9986 32.0000 1.9442 1.9461 409.5537 410.0494 0.0758 -1.0000 -1.0000 3048267 1593160234.60 151.7500 59.9986 32.0000 1.9407 1.9426 409.7713 410.2655 0.0757 -1.0000 -1.0000 3048337 1593160234.70 151.7500 59.9986 32.0000 1.9412 1.9431 410.0935 410.5891 0.0758 -1.0000 -1.0000 3048407 1593160234.80 151.7500 59.9986 32.0000 1.9431 1.9451 409.8281 410.3230 0.0758 -1.0000 -1.0000 3048587 1593160234.90 151.7500 59.9986 32.0000 1.9424 1.9443 409.3937 409.8872 0.0756 -1.0000 -1.0000 3048647 1593160235.00 151.7500 59.9986 32.0000 1.9412 1.9432 409.8400 410.3344 0.0757 -1.0000 -1.0000 3048717 1593160235.10 151.4721 60.0001 32.0000 1.9395 1.9414 409.7590 410.2545 0.0759 -1.0000 -1.0000 3048787 1593160235.20 151.4721 60.0001 32.0000 1.9399 1.9418 409.4792 409.9735 0.0757 -1.0000 -1.0000 3048847 1593160235.30 151.4721 60.0001 32.0000 1.9409 1.9428 409.4436 409.9370 0.0756 -1.0000 -1.0000 3049027 1593160235.40 151.4721 60.0001 32.0000 1.9408 1.9427 409.9958 410.4902 0.0757 -1.0000 -1.0000 3049107 1593160235.50 151.4721 60.0001 32.0000 1.9402 1.9421 409.9549 410.4497 0.0756 -1.0000 -1.0000 3049167 1593160235.60 151.5979 60.0001 32.0000 1.9407 1.9426 409.9559 410.4511 0.0759 -1.0000 -1.0000 3049227 1593160235.70 151.7603 60.0001 32.0000 1.9411 1.9430 409.6193 410.1142 0.0758 -1.0000 -1.0000 3049307 1593160235.80 151.7603 60.0001 32.0000 1.9404 1.9423 409.3741 409.8685 0.0758 -1.0000 -1.0000 3049367 1593160235.90 151.7603 60.0001 32.0000 1.9410 1.9429 409.7225 410.2167 0.0756 -1.0000 -1.0000 3049587 1593160236.00 151.7603 60.0001 32.0000 1.9405 1.9424 409.9037 410.3981 0.0758 -1.0000 -1.0000 3049667 1593160236.10 151.7603 60.0001 32.0000 1.9396 1.9415 409.7269 410.2224 0.0759 -1.0000 -1.0000 3049727 1593160236.20 151.6603 60.0001 32.0000 1.9423 1.9442 409.5549 410.0496 0.0757 -1.0000 -1.0000 3049787 1593160236.30 151.5412 60.0001 32.0000 1.9409 1.9428 409.8075 410.3024 0.0758 -1.0000 -1.0000 3049857 1593160236.40 151.5412 60.0001 32.0000 1.9384 1.9403 410.0151 410.5103 0.0758 -1.0000 -1.0000 3050307 1593160236.50 151.5412 60.0001 32.0000 1.9411 1.9431 409.6775 410.1730 0.0758 -1.0000 -1.0000 3050367 1593160236.60 151.5412 60.0001 32.0000 1.9431 1.9451 409.6000 410.0937 0.0756 -1.0000 -1.0000 3050437 1593160236.70 151.5412 60.0001 32.0000 1.9406 1.9426 409.4410 409.9358 0.0758 -1.0000 -1.0000 3050497 1593160236.80 151.4561 60.0001 32.0000 1.9397 1.9417 409.7993 410.2931 0.0757 -1.0000 -1.0000 3050577 1593160236.90 151.4561 60.0001 32.0000 1.9399 1.9419 410.0674 410.5636 0.0760 -1.0000 -1.0000 3050767 1593160237.00 151.4561 60.0001 32.0000 1.9397 1.9416 409.9589 410.4539 0.0757 -1.0000 -1.0000 3050826 1593160237.10 151.4561 60.0001 32.0000 1.9381 1.9400 409.8144 410.3082 0.0756 -1.0000 -1.0000 3050906 1593160237.20 151.4561 60.0001 32.0000 1.9408 1.9427 409.5792 410.0738 0.0758 -1.0000 -1.0000 3050966 1593160237.30 151.4561 60.0001 32.0000 1.9389 1.9408 409.6316 410.1248 0.0755 -1.0000 -1.0000 3051026 1593160237.40 151.3494 60.0001 32.0000 1.9390 1.9409 409.8337 410.3279 0.0756 -1.0000 -1.0000 3051106 1593160237.50 151.3494 60.0001 32.0000 1.9381 1.9400 409.7974 410.2923 0.0758 -1.0000 -1.0000 3051166 1593160237.60 151.3494 60.0001 32.0000 1.9415 1.9434 409.4181 409.9132 0.0759 -1.0000 -1.0000 3051226 1593160237.70 151.3494 60.0001 32.0000 1.9412 1.9431 409.3905 409.8846 0.0756 -1.0000 -1.0000 3051296 1593160237.80 151.3494 60.0001 32.0000 1.9411 1.9431 409.7435 410.2382 0.0758 -1.0000 -1.0000 3051366 1593160237.90 151.3494 60.0001 32.0000 1.9416 1.9435 409.9860 410.4817 0.0757 -1.0000 -1.0000 3051426 1593160238.00 151.2958 60.0001 32.0000 1.9430 1.9449 409.8303 410.3243 0.0757 -1.0000 -1.0000 3051506 1593160238.10 151.2958 60.0001 32.0000 1.9414 1.9433 409.5623 410.0557 0.0757 -1.0000 -1.0000 3051566 1593160238.20 151.2958 60.0001 32.0000 1.9429 1.9448 409.5924 410.0870 0.0757 -1.0000 -1.0000 3051626 1593160238.30 151.2958 60.0001 32.0000 1.9407 1.9426 409.8318 410.3260 0.0757 -1.0000 -1.0000 3051696 1593160238.40 151.2958 60.0001 32.0000 1.9415 1.9434 409.4475 409.9428 0.0758 -1.0000 -1.0000 3051766 1593160238.50 151.3174 60.0001 32.0000 1.9390 1.9409 409.4926 409.9867 0.0757 -1.0000 -1.0000 3051826 1593160238.60 151.3373 60.0001 32.0000 1.9396 1.9415 409.8950 410.3902 0.0758 -1.0000 -1.0000 3051896 1593160238.70 151.3373 60.0001 32.0000 1.9390 1.9409 410.0182 410.5132 0.0757 -1.0000 -1.0000 3051966 1593160238.80 151.3373 60.0001 32.0000 1.9400 1.9419 409.7899 410.2837 0.0756 -1.0000 -1.0000 3052036 1593160238.90 151.3373 60.0001 32.0000 1.9413 1.9432 409.7221 410.2167 0.0757 -1.0000 -1.0000 3052096 1593160239.00 151.3373 60.0001 32.0000 1.9439 1.9458 409.6143 410.1084 0.0757 -1.0000 -1.0000 3052156 1593160239.10 151.5870 60.0001 32.0000 1.9393 1.9413 409.7550 410.2498 0.0758 -1.0000 -1.0000 3052236 1593160239.20 151.5870 60.0001 32.0000 1.9394 1.9413 409.7875 410.2815 0.0756 -1.0000 -1.0000 3052296 1593160239.30 151.5870 60.0001 32.0000 1.9380 1.9399 409.9086 410.4019 0.0755 -1.0000 -1.0000 3052356 1593160239.40 151.5870 60.0001 32.0000 1.9404 1.9424 409.5296 410.0236 0.0757 -1.0000 -1.0000 3053095 1593160239.50 151.5870 60.0001 32.0000 1.9394 1.9413 409.5204 410.0139 0.0756 -1.0000 -1.0000 3053165 1593160239.60 151.5412 59.9999 32.0000 1.9382 1.9402 409.9392 410.4332 0.0756 -1.0000 -1.0000 3053225 1593160239.70 151.4962 59.9997 32.0000 1.9411 1.9430 409.7222 410.2179 0.0759 -1.0000 -1.0000 3053295 1593160239.80 151.4962 59.9997 32.0000 1.9424 1.9444 409.4274 409.9208 0.0755 -1.0000 -1.0000 3053355 1593160239.90 151.4962 59.9997 32.0000 1.9410 1.9429 409.7210 410.2141 0.0755 -1.0000 -1.0000 3053595 1593160240.00 151.4962 59.9997 32.0000 1.9400 1.9420 409.9312 410.4250 0.0756 -1.0000 -1.0000 3053665 1593160240.10 151.4962 59.9997 32.0000 1.9410 1.9429 409.7912 410.2860 0.0758 -1.0000 -1.0000 3053725 1593160240.20 151.6883 59.9997 32.0000 1.9420 1.9439 409.3456 409.8396 0.0757 -1.0000 -1.0000 3053785 1593160240.30 151.6883 59.9997 32.0000 1.9414 1.9433 409.7568 410.2507 0.0756 -1.0000 -1.0000 3053865 1593160240.40 151.6883 59.9997 32.0000 1.9401 1.9420 410.0819 410.5772 0.0759 -1.0000 -1.0000 3054055 1593160240.50 151.6883 59.9997 32.0000 1.9403 1.9423 409.4192 409.9129 0.0756 -1.0000 -1.0000 3054115 1593160240.60 151.6883 59.9997 32.0000 1.9406 1.9425 409.9644 410.4568 0.0754 -1.0000 -1.0000 3054195 1593160240.70 151.5343 59.9997 32.0000 1.9394 1.9413 409.9540 410.4484 0.0757 -1.0000 -1.0000 3054254 1593160240.80 151.3852 59.9997 32.0000 1.9418 1.9437 409.4704 409.9643 0.0756 -1.0000 -1.0000 3054324 1593160240.90 151.3379 59.9997 32.0000 1.9405 1.9424 409.7251 410.2187 0.0756 -1.0000 -1.0000 3054394 1593160241.00 151.3379 59.9997 32.0000 1.9387 1.9406 409.8718 410.3669 0.0759 -1.0000 -1.0000 3054454 1593160241.10 151.3379 59.9997 32.0000 1.9387 1.9406 409.7439 410.2372 0.0756 -1.0000 -1.0000 3054524 1593160241.20 151.3551 59.9997 32.0000 1.9395 1.9415 409.7729 410.2675 0.0757 -1.0000 -1.0000 3054584 1593160241.30 151.5779 59.9997 32.0000 1.9415 1.9434 409.4252 409.9190 0.0757 -1.0000 -1.0000 3054654 1593160241.40 151.5779 59.9997 32.0000 1.9406 1.9425 409.6922 410.1861 0.0756 -1.0000 -1.0000 3055034 1593160241.50 151.5779 59.9997 32.0000 1.9403 1.9422 409.7608 410.2547 0.0756 -1.0000 -1.0000 3055094 1593160241.60 151.5779 59.9997 32.0000 1.9399 1.9418 409.7714 410.2664 0.0758 -1.0000 -1.0000 3055164 1593160241.70 151.5779 59.9997 32.0000 1.9407 1.9426 409.2807 409.7746 0.0757 -1.0000 -1.0000 3055244 1593160241.80 151.5779 59.9997 32.0000 1.9402 1.9421 409.5811 410.0754 0.0757 -1.0000 -1.0000 3055304 1593160241.90 151.5779 59.9997 32.0000 1.9392 1.9411 409.9532 410.4485 0.0759 -1.0000 -1.0000 3055364 1593160242.00 151.5779 59.9997 32.0000 1.9415 1.9434 409.6507 410.1467 0.0759 -1.0000 -1.0000 3055554 1593160242.10 151.6355 59.9997 32.0000 1.9435 1.9454 409.1727 409.6666 0.0756 -1.0000 -1.0000 3055614 1593160242.20 151.6355 59.9997 32.0000 1.9433 1.9452 409.5219 410.0157 0.0757 -1.0000 -1.0000 3055674 1593160242.30 151.6355 59.9997 32.0000 1.9414 1.9433 409.8960 410.3915 0.0758 -1.0000 -1.0000 3055754 1593160242.40 151.6355 59.9997 32.0000 1.9425 1.9445 409.9842 410.4803 0.0759 -1.0000 -1.0000 3055814 1593160242.50 151.6355 59.9997 32.0000 1.9421 1.9440 409.8209 410.3153 0.0757 -1.0000 -1.0000 3056034 1593160242.60 151.6355 59.9997 32.0000 1.9414 1.9434 409.4171 409.9112 0.0757 -1.0000 -1.0000 3056114 1593160242.70 151.6355 59.9997 32.0000 1.9391 1.9410 409.7468 410.2413 0.0757 -1.0000 -1.0000 3056173 1593160242.80 151.6355 59.9997 32.0000 1.9395 1.9414 409.7831 410.2785 0.0758 -1.0000 -1.0000 3056253 1593160242.90 151.6355 59.9997 32.0000 1.9405 1.9425 409.7160 410.2111 0.0758 -1.0000 -1.0000 3056313 1593160243.00 151.2545 59.9997 32.0000 1.9407 1.9426 409.3144 409.8076 0.0756 -1.0000 -1.0000 3056533 1593160243.10 151.1852 59.9997 32.0000 1.9407 1.9427 409.5367 410.0300 0.0756 -1.0000 -1.0000 3056613 1593160243.20 151.1852 59.9997 32.0000 1.9400 1.9419 409.8453 410.3386 0.0755 -1.0000 -1.0000 3056673 1593160243.30 151.5091 59.9997 32.0000 1.9404 1.9423 409.9057 410.4014 0.0758 -1.0000 -1.0000 3056733 1593160243.40 151.5091 59.9997 32.0000 1.9412 1.9431 409.8154 410.3098 0.0757 -1.0000 -1.0000 3056803 1593160243.50 151.5091 59.9997 32.0000 1.9412 1.9431 409.3835 409.8774 0.0757 -1.0000 -1.0000 3057093 1593160243.60 151.5091 59.9997 32.0000 1.9413 1.9432 409.4558 409.9497 0.0757 -1.0000 -1.0000 3057153 1593160243.70 151.5091 59.9997 32.0000 1.9409 1.9428 409.6571 410.1509 0.0756 -1.0000 -1.0000 3057233 1593160243.80 151.3680 59.9997 32.0000 1.9410 1.9429 409.7669 410.2629 0.0759 -1.0000 -1.0000 3057293 1593160243.90 151.3249 59.9997 32.0000 1.9419 1.9439 409.6538 410.1486 0.0758 -1.0000 -1.0000 3057353 1593160244.00 151.3249 59.9997 32.0000 1.9420 1.9439 409.6017 410.0959 0.0756 -1.0000 -1.0000 3057623 1593160244.10 151.3249 59.9997 32.0000 1.9390 1.9409 409.9898 410.4863 0.0758 -1.0000 -1.0000 3057683 1593160244.20 151.3249 59.9997 32.0000 1.9404 1.9423 409.8437 410.3382 0.0758 -1.0000 -1.0000 3057743 1593160244.30 151.3249 59.9997 32.0000 1.9421 1.9440 409.4313 409.9269 0.0759 -1.0000 -1.0000 3057813 1593160244.40 151.3277 59.9997 32.0000 1.9405 1.9424 409.5041 409.9980 0.0757 -1.0000 -1.0000 3057883 1593160244.50 151.3346 59.9997 32.0000 1.9425 1.9444 409.8957 410.3902 0.0757 -1.0000 -1.0000 3057943 1593160244.60 151.3346 59.9997 32.0000 1.9425 1.9445 409.5552 410.0487 0.0756 -1.0000 -1.0000 3058312 1593160244.70 151.3346 59.9997 32.0000 1.9405 1.9424 409.7925 410.2864 0.0756 -1.0000 -1.0000 3058372 1593160244.80 151.3346 59.9997 32.0000 1.9395 1.9414 409.9299 410.4249 0.0758 -1.0000 -1.0000 3058442 1593160244.90 151.3346 59.9997 32.0000 1.9401 1.9420 409.6100 410.1050 0.0758 -1.0000 -1.0000 3058512 1593160245.00 151.3346 59.9997 32.0000 1.9432 1.9451 409.5078 410.0021 0.0757 -1.0000 -1.0000 3058572 1593160245.10 151.6101 60.0003 32.0000 1.9394 1.9413 409.8624 410.3571 0.0758 -1.0000 -1.0000 3058652 1593160245.20 151.6101 60.0003 32.0000 1.9389 1.9409 409.8212 410.3154 0.0756 -1.0000 -1.0000 3058712 1593160245.30 151.6101 60.0003 32.0000 1.9413 1.9432 409.8321 410.3264 0.0756 -1.0000 -1.0000 3058772 1593160245.40 151.6101 60.0003 32.0000 1.9406 1.9425 409.5695 410.0624 0.0754 -1.0000 -1.0000 3058842 1593160245.50 151.5992 60.0003 32.0000 1.9417 1.9436 409.4953 409.9889 0.0756 -1.0000 -1.0000 3058912 1593160245.60 151.5620 60.0003 32.0000 1.9407 1.9427 409.6564 410.1500 0.0756 -1.0000 -1.0000 3059032 1593160245.70 151.5620 60.0003 32.0000 1.9401 1.9420 409.8688 410.3637 0.0758 -1.0000 -1.0000 3059102 1593160245.80 151.5620 60.0003 32.0000 1.9400 1.9419 409.9912 410.4863 0.0758 -1.0000 -1.0000 3059162 1593160245.90 151.5620 60.0003 32.0000 1.9402 1.9422 409.8367 410.3326 0.0759 -1.0000 -1.0000 3059232 1593160246.00 151.5620 60.0003 32.0000 1.9409 1.9429 409.5980 410.0925 0.0757 -1.0000 -1.0000 3059302 1593160246.10 151.7113 60.0003 32.0000 1.9401 1.9421 409.9149 410.4092 0.0758 -1.0000 -1.0000 3059592 1593160246.20 151.7113 60.0003 32.0000 1.9406 1.9426 410.1468 410.6421 0.0757 -1.0000 -1.0000 3059652 1593160246.30 151.7113 60.0003 32.0000 1.9418 1.9438 409.7573 410.2522 0.0757 -1.0000 -1.0000 3059722 1593160246.40 151.7113 60.0003 32.0000 1.9403 1.9422 409.4855 409.9793 0.0757 -1.0000 -1.0000 3059782 1593160246.50 151.7113 60.0003 32.0000 1.9395 1.9414 409.9673 410.4609 0.0755 -1.0000 -1.0000 3059852 1593160246.60 151.7113 60.0003 32.0000 1.9415 1.9435 409.9480 410.4423 0.0756 -1.0000 -1.0000 3100042 1593160246.70 151.7113 60.0003 32.0000 1.9428 1.9447 409.6112 410.1060 0.0759 -1.0000 -1.0000 3100101 1593160246.80 151.7113 60.0003 32.0000 1.9404 1.9424 409.4356 409.9298 0.0757 -1.0000 -1.0000 3100181 1593160246.90 151.7113 60.0003 32.0000 1.9408 1.9427 409.7621 410.2558 0.0756 -1.0000 -1.0000 3100241 1593160247.00 151.7113 60.0003 32.0000 1.9396 1.9415 409.7778 410.2718 0.0757 -1.0000 -1.0000 3100301 1593160247.10 151.5316 60.0003 32.0000 1.9405 1.9425 409.7125 410.2076 0.0757 -1.0000 -1.0000 3100541 1593160247.20 151.3652 60.0003 32.0000 1.9416 1.9436 409.4459 409.9392 0.0757 -1.0000 -1.0000 3100601 1593160247.30 151.5320 60.0003 32.0000 1.9422 1.9441 409.3515 409.8446 0.0756 -1.0000 -1.0000 3100661 1593160247.40 151.5320 60.0003 32.0000 1.9398 1.9417 409.7162 410.2109 0.0757 -1.0000 -1.0000 3100741 1593160247.50 151.5320 60.0003 32.0000 1.9391 1.9410 409.8997 410.3936 0.0756 -1.0000 -1.0000 3100801 1593160247.60 151.5320 60.0003 32.0000 1.9388 1.9407 409.9763 410.4703 0.0756 -1.0000 -1.0000 3101021 1593160247.70 151.5320 60.0003 32.0000 1.9406 1.9425 409.7160 410.2100 0.0756 -1.0000 -1.0000 3101101 1593160247.80 151.5320 60.0003 32.0000 1.9416 1.9435 409.6286 410.1236 0.0758 -1.0000 -1.0000 3101161 1593160247.90 151.4925 60.0003 32.0000 1.9400 1.9420 410.0012 410.4951 0.0755 -1.0000 -1.0000 3101221 1593160248.00 151.4925 60.0003 32.0000 1.9391 1.9410 410.0438 410.5379 0.0756 -1.0000 -1.0000 3101301 1593160248.10 151.4925 60.0003 32.0000 1.9396 1.9416 409.7271 410.2227 0.0758 -1.0000 -1.0000 3101781 1593160248.20 151.4925 60.0003 32.0000 1.9411 1.9430 409.6600 410.1534 0.0757 -1.0000 -1.0000 3101840 1593160248.30 151.4925 60.0003 32.0000 1.9401 1.9420 409.9789 410.4740 0.0757 -1.0000 -1.0000 3101910 1593160248.40 151.4925 60.0003 32.0000 1.9413 1.9432 410.0337 410.5276 0.0756 -1.0000 -1.0000 3101981 1593160248.50 151.2319 60.0003 32.0000 1.9439 1.9458 409.5261 410.0206 0.0757 -1.0000 -1.0000 3102040 1593160248.60 151.2319 60.0003 32.0000 1.9413 1.9432 409.6576 410.1523 0.0758 -1.0000 -1.0000 3102280 1593160248.70 151.2319 60.0003 32.0000 1.9388 1.9407 409.8637 410.3582 0.0757 -1.0000 -1.0000 3102340 1593160248.80 151.2319 60.0003 32.0000 1.9393 1.9412 409.8779 410.3731 0.0758 -1.0000 -1.0000 3102410 1593160248.90 151.2319 60.0003 32.0000 1.9401 1.9420 409.6283 410.1226 0.0757 -1.0000 -1.0000 3102470 1593160249.00 151.2319 60.0003 32.0000 1.9411 1.9431 409.3227 409.8162 0.0756 -1.0000 -1.0000 3102540 1593160249.10 151.2319 60.0003 32.0000 1.9415 1.9435 409.5308 410.0249 0.0757 -1.0000 -1.0000 3102610 1593160249.20 151.2319 60.0003 32.0000 1.9404 1.9423 409.9416 410.4366 0.0757 -1.0000 -1.0000 3102670 1593160249.30 151.2319 60.0003 32.0000 1.9421 1.9440 409.7675 410.2618 0.0756 -1.0000 -1.0000 3102740 1593160249.40 151.2319 60.0003 32.0000 1.9392 1.9411 409.6755 410.1697 0.0757 -1.0000 -1.0000 3102810 1593160249.50 151.2319 60.0003 32.0000 1.9399 1.9418 409.7446 410.2388 0.0757 -1.0000 -1.0000 3102870 1593160249.60 151.6042 60.0003 32.0000 1.9413 1.9433 409.9268 410.4220 0.0758 -1.0000 -1.0000 3102930 1593160249.70 151.4547 60.0003 32.0000 1.9408 1.9427 409.6206 410.1152 0.0757 -1.0000 -1.0000 3103380 1593160249.80 151.4547 60.0003 32.0000 1.9416 1.9435 409.5254 410.0212 0.0759 -1.0000 -1.0000 3103440 1593160249.90 151.4547 60.0003 32.0000 1.9391 1.9410 409.9437 410.4390 0.0758 -1.0000 -1.0000 3103500 1593160250.00 151.4547 60.0003 32.0000 1.9413 1.9432 409.7622 410.2568 0.0757 -1.0000 -1.0000 3103580 1593160250.10 151.4704 59.9985 32.0000 1.9409 1.9428 409.4158 409.9098 0.0757 -1.0000 -1.0000 3103639 1593160250.20 151.4704 59.9985 32.0000 1.9420 1.9440 409.4583 409.9529 0.0759 -1.0000 -1.0000 3103700 1593160250.30 151.4704 59.9985 32.0000 1.9404 1.9423 409.5973 410.0917 0.0757 -1.0000 -1.0000 3103780 1593160250.40 151.4704 59.9985 32.0000 1.9402 1.9421 409.7394 410.2344 0.0758 -1.0000 -1.0000 3103839 1593160250.50 151.4704 59.9985 32.0000 1.9386 1.9405 409.5933 410.0885 0.0758 -1.0000 -1.0000 3103899 1593160250.60 151.4704 59.9985 32.0000 1.9406 1.9425 409.3967 409.8916 0.0758 -1.0000 -1.0000 3103969 1593160250.70 151.4704 59.9985 32.0000 1.9405 1.9425 409.5623 410.0560 0.0757 -1.0000 -1.0000 3104099 1593160250.80 151.4704 59.9985 32.0000 1.9394 1.9414 409.9421 410.4369 0.0757 -1.0000 -1.0000 3104169 1593160250.90 151.4704 59.9985 32.0000 1.9407 1.9426 409.9987 410.4930 0.0757 -1.0000 -1.0000 3104229 1593160251.00 151.4704 59.9985 32.0000 1.9429 1.9448 409.4939 409.9890 0.0758 -1.0000 -1.0000 3104299 1593160251.10 151.4704 59.9985 32.0000 1.9424 1.9443 409.5708 410.0654 0.0757 -1.0000 -1.0000 3104369 1593160251.20 151.7741 59.9985 32.0000 1.9412 1.9431 409.9942 410.4876 0.0756 -1.0000 -1.0000 3104639 1593160251.30 151.6952 59.9985 32.0000 1.9417 1.9436 410.0448 410.5403 0.0758 -1.0000 -1.0000 3104709 1593160251.40 151.4440 59.9985 32.0000 1.9416 1.9435 409.3942 409.8876 0.0756 -1.0000 -1.0000 3104779 1593160251.50 151.4440 59.9985 32.0000 1.9409 1.9428 409.8188 410.3136 0.0758 -1.0000 -1.0000 3104839 1593160251.60 151.4440 59.9985 32.0000 1.9391 1.9410 410.0336 410.5285 0.0756 -1.0000 -1.0000 3104899 1593160251.70 151.4440 59.9985 32.0000 1.9395 1.9414 409.8135 410.3083 0.0758 -1.0000 -1.0000 3105099 1593160251.80 151.4440 59.9985 32.0000 1.9416 1.9435 409.5829 410.0777 0.0758 -1.0000 -1.0000 3105159 1593160251.90 151.4417 59.9985 32.0000 1.9418 1.9437 409.5287 410.0243 0.0760 -1.0000 -1.0000 3105219 1593160252.00 151.4406 59.9985 32.0000 1.9396 1.9415 409.7747 410.2687 0.0757 -1.0000 -1.0000 3105289 1593160252.10 151.4406 59.9985 32.0000 1.9388 1.9407 409.8681 410.3630 0.0757 -1.0000 -1.0000 3105349 1593160252.20 151.4406 59.9985 32.0000 1.9395 1.9414 409.8821 410.3774 0.0758 -1.0000 -1.0000 3105589 1593160252.30 151.4406 59.9985 32.0000 1.9408 1.9428 409.7587 410.2530 0.0756 -1.0000 -1.0000 3105659 1593160252.40 151.4406 59.9985 32.0000 1.9423 1.9442 409.5762 410.0702 0.0757 -1.0000 -1.0000 3105718 1593160252.50 151.3011 59.9985 32.0000 1.9411 1.9430 409.4791 409.9743 0.0758 -1.0000 -1.0000 3105788 1593160252.60 151.3011 59.9985 32.0000 1.9396 1.9416 410.0388 410.5340 0.0757 -1.0000 -1.0000 3105858 1593160252.70 151.3011 59.9985 32.0000 1.9405 1.9424 409.8732 410.3682 0.0758 -1.0000 -1.0000 3106608 1593160252.80 151.3011 59.9985 32.0000 1.9407 1.9426 409.3313 409.8246 0.0757 -1.0000 -1.0000 3106688 1593160252.90 151.3011 59.9985 32.0000 1.9413 1.9432 409.5650 410.0595 0.0757 -1.0000 -1.0000 3106748 1593160253.00 151.3011 59.9985 32.0000 1.9395 1.9414 409.8791 410.3748 0.0759 -1.0000 -1.0000 3106808 1593160253.10 151.3011 59.9985 32.0000 1.9408 1.9427 409.8500 410.3447 0.0757 -1.0000 -1.0000 3106888 1593160253.20 151.3011 59.9985 32.0000 1.9415 1.9434 409.4793 409.9731 0.0756 -1.0000 -1.0000 3106948 1593160253.30 151.3011 59.9985 32.0000 1.9413 1.9432 409.6342 410.1287 0.0758 -1.0000 -1.0000 3107008 1593160253.40 151.3073 59.9985 32.0000 1.9405 1.9424 409.8630 410.3583 0.0757 -1.0000 -1.0000 3107088 1593160253.50 151.7329 59.9985 32.0000 1.9406 1.9426 409.8323 410.3272 0.0758 -1.0000 -1.0000 3107148 1593160253.60 151.7329 59.9985 32.0000 1.9384 1.9404 409.7313 410.2250 0.0756 -1.0000 -1.0000 3107218 1593160253.70 151.7329 59.9985 32.0000 1.9400 1.9420 409.5121 410.0052 0.0756 -1.0000 -1.0000 3107288 1593160253.80 151.7329 59.9985 32.0000 1.9406 1.9425 409.7985 410.2925 0.0756 -1.0000 -1.0000 3107347 1593160253.90 151.6996 59.9985 32.0000 1.9394 1.9413 410.0115 410.5072 0.0759 -1.0000 -1.0000 3107407 1593160254.00 151.3095 59.9985 32.0000 1.9402 1.9422 409.7955 410.2904 0.0757 -1.0000 -1.0000 3107488 1593160254.10 151.5857 59.9992 32.0000 1.9424 1.9443 409.5331 410.0279 0.0759 -1.0000 -1.0000 3107547 1593160254.20 151.5857 59.9992 32.0000 1.9398 1.9417 409.6501 410.1455 0.0758 -1.0000 -1.0000 3107607 1593160254.30 151.5857 59.9992 32.0000 1.9393 1.9412 409.8623 410.3568 0.0757 -1.0000 -1.0000 3108297 1593160254.40 151.5857 59.9992 32.0000 1.9417 1.9436 409.5010 409.9955 0.0758 -1.0000 -1.0000 3108357 1593160254.50 151.5857 59.9992 32.0000 1.9413 1.9432 409.4271 409.9220 0.0758 -1.0000 -1.0000 3108427 1593160254.60 151.5857 59.9992 32.0000 1.9404 1.9423 409.9158 410.4092 0.0754 -1.0000 -1.0000 3108497 1593160254.70 151.5857 59.9992 32.0000 1.9408 1.9428 409.8811 410.3755 0.0757 -1.0000 -1.0000 3108567 1593160254.80 151.5857 59.9992 32.0000 1.9416 1.9435 409.4397 409.9336 0.0757 -1.0000 -1.0000 3108637 1593160254.90 151.5857 59.9992 32.0000 1.9408 1.9427 409.8130 410.3079 0.0758 -1.0000 -1.0000 3108697 1593160255.00 151.5857 59.9992 32.0000 1.9411 1.9430 410.0100 410.5058 0.0757 -1.0000 -1.0000 3108757 1593160255.10 151.5857 59.9992 32.0000 1.9429 1.9449 409.7265 410.2205 0.0757 -1.0000 -1.0000 3108837 1593160255.20 151.5106 59.9992 32.0000 1.9415 1.9434 409.4708 409.9643 0.0755 -1.0000 -1.0000 3109027 1593160255.30 151.5106 59.9992 32.0000 1.9408 1.9427 409.6036 410.0970 0.0756 -1.0000 -1.0000 3109097 1593160255.40 151.5106 59.9992 32.0000 1.9405 1.9425 409.9438 410.4388 0.0758 -1.0000 -1.0000 3109177 1593160255.50 151.5106 59.9992 32.0000 1.9408 1.9427 409.7525 410.2467 0.0757 -1.0000 -1.0000 3109237 1593160255.60 151.5106 59.9992 32.0000 1.9423 1.9443 409.4636 409.9585 0.0757 -1.0000 -1.0000 3109297 1593160255.70 151.5106 59.9992 32.0000 1.9424 1.9443 409.4149 409.9092 0.0757 -1.0000 -1.0000 3109367 1593160255.80 151.6078 59.9992 32.0000 1.9429 1.9448 409.5101 410.0037 0.0756 -1.0000 -1.0000 3109436 1593160255.90 151.6399 59.9992 32.0000 1.9401 1.9420 409.8670 410.3608 0.0756 -1.0000 -1.0000 3109497 1593160256.00 151.6399 59.9992 32.0000 1.9418 1.9437 409.5460 410.0395 0.0756 -1.0000 -1.0000 3109566 1593160256.10 151.6399 59.9992 32.0000 1.9419 1.9438 409.3359 409.8284 0.0756 -1.0000 -1.0000 3109626 1593160256.20 151.6399 59.9992 32.0000 1.9399 1.9418 409.7889 410.2831 0.0755 -1.0000 -1.0000 3109696 1593160256.30 151.6399 59.9992 32.0000 1.9406 1.9425 410.0060 410.5027 0.0761 -1.0000 -1.0000 3110356 1593160256.40 151.6399 59.9992 32.0000 1.9400 1.9419 409.6813 410.1760 0.0757 -1.0000 -1.0000 3110426 1593160256.50 151.6399 59.9992 32.0000 1.9421 1.9440 409.3292 409.8225 0.0756 -1.0000 -1.0000 3110486 1593160256.60 151.6399 59.9992 32.0000 1.9418 1.9437 409.7428 410.2372 0.0758 -1.0000 -1.0000 3110556 1593160256.70 151.6399 59.9992 32.0000 1.9408 1.9427 410.0007 410.4962 0.0758 -1.0000 -1.0000 3110616 1593160256.80 151.6399 59.9992 32.0000 1.9403 1.9422 409.9819 410.4783 0.0760 -1.0000 -1.0000 3110696 1593160256.90 151.6399 59.9992 32.0000 1.9421 1.9440 409.7749 410.2698 0.0758 -1.0000 -1.0000 3110756 1593160257.00 151.5734 59.9992 32.0000 1.9400 1.9420 409.7887 410.2834 0.0757 -1.0000 -1.0000 3110816 1593160257.10 151.5707 59.9992 32.0000 1.9397 1.9417 409.8203 410.3149 0.0757 -1.0000 -1.0000 3110896 1593160257.20 151.5707 59.9992 32.0000 1.9395 1.9415 409.8538 410.3485 0.0758 -1.0000 -1.0000 3110956 1593160257.30 151.5707 59.9992 32.0000 1.9421 1.9441 409.5413 410.0354 0.0756 -1.0000 -1.0000 3111096 1593160257.40 151.5707 59.9992 32.0000 1.9430 1.9450 409.3910 409.8848 0.0757 -1.0000 -1.0000 3111166 1593160257.50 151.5707 59.9992 32.0000 1.9427 1.9446 409.7053 410.2005 0.0758 -1.0000 -1.0000 3111236 1593160257.60 151.3918 59.9992 32.0000 1.9404 1.9423 409.9592 410.4532 0.0756 -1.0000 -1.0000 3111296 1593160257.70 151.3829 59.9992 32.0000 1.9394 1.9413 409.8290 410.3234 0.0757 -1.0000 -1.0000 3111366 1593160257.80 151.3829 59.9992 32.0000 1.9403 1.9422 409.7192 410.2132 0.0757 -1.0000 -1.0000 3111435 1593160257.90 151.3829 59.9992 32.0000 1.9414 1.9434 409.4348 409.9273 0.0755 -1.0000 -1.0000 3111535 1593160258.00 151.3829 59.9992 32.0000 1.9413 1.9432 409.5749 410.0678 0.0755 -1.0000 -1.0000 3111615 1593160258.10 151.3829 59.9992 32.0000 1.9380 1.9399 409.8672 410.3614 0.0757 -1.0000 -1.0000 3111675 1593160258.20 151.3829 59.9992 32.0000 1.9394 1.9414 409.6011 410.0965 0.0759 -1.0000 -1.0000 3111735 1593160258.30 151.3829 59.9992 32.0000 1.9403 1.9423 409.4613 409.9564 0.0757 -1.0000 -1.0000 3111805 1593160258.40 151.3829 59.9992 32.0000 1.9393 1.9412 409.7763 410.2707 0.0757 -1.0000 -1.0000 3112555 1593160258.50 151.3829 59.9992 32.0000 1.9395 1.9414 410.0178 410.5130 0.0758 -1.0000 -1.0000 3112625 1593160258.60 151.3829 59.9992 32.0000 1.9420 1.9439 409.8669 410.3619 0.0757 -1.0000 -1.0000 3112695 1593160258.70 151.3829 59.9992 32.0000 1.9431 1.9451 409.4275 409.9223 0.0758 -1.0000 -1.0000 3112755 1593160258.80 151.3756 59.9992 32.0000 1.9416 1.9435 409.6977 410.1925 0.0757 -1.0000 -1.0000 3112865 1593160258.90 151.3456 59.9992 32.0000 1.9408 1.9428 410.0048 410.4992 0.0756 -1.0000 -1.0000 3112925 1593160259.00 151.3456 59.9992 32.0000 1.9392 1.9411 409.8767 410.3706 0.0756 -1.0000 -1.0000 3112995 1593160259.10 151.3456 59.9992 32.0000 1.9392 1.9411 409.6367 410.1312 0.0758 -1.0000 -1.0000 3113065 1593160259.20 151.3456 59.9992 32.0000 1.9397 1.9416 409.5766 410.0703 0.0756 -1.0000 -1.0000 3113124 1593160259.30 151.3456 59.9992 32.0000 1.9400 1.9419 409.7002 410.1939 0.0755 -1.0000 -1.0000 3113184 1593160259.40 151.3456 59.9992 32.0000 1.9368 1.9387 409.8382 410.3316 0.0756 -1.0000 -1.0000 3113265 1593160259.50 151.4657 59.9992 32.0000 1.9411 1.9430 409.8849 410.3793 0.0757 -1.0000 -1.0000 3113324 1593160259.60 151.4657 59.9992 32.0000 1.9419 1.9438 409.7305 410.2256 0.0758 -1.0000 -1.0000 3113384 1593160259.70 151.4657 59.9992 32.0000 1.9411 1.9430 409.2891 409.7830 0.0757 -1.0000 -1.0000 3113454 1593160259.80 151.4657 59.9992 32.0000 1.9412 1.9432 409.6066 410.1000 0.0756 -1.0000 -1.0000 3113524 1593160259.90 151.4657 59.9992 32.0000 1.9388 1.9408 409.9368 410.4320 0.0758 -1.0000 -1.0000 3113874 1593160260.00 151.5954 59.9983 32.0000 1.9404 1.9423 409.6713 410.1652 0.0756 -1.0000 -1.0000 3113944 1593160260.10 151.5954 59.9983 32.0000 1.9422 1.9441 409.4593 409.9547 0.0759 -1.0000 -1.0000 3114004 1593160260.20 151.5954 59.9983 32.0000 1.9419 1.9438 409.7312 410.2262 0.0758 -1.0000 -1.0000 3114064 1593160260.30 151.5954 59.9983 32.0000 1.9405 1.9425 409.7706 410.2644 0.0755 -1.0000 -1.0000 3114144 1593160260.40 151.5954 59.9983 32.0000 1.9430 1.9449 409.4385 409.9329 0.0757 -1.0000 -1.0000 3114314 1593160260.50 151.5954 59.9983 32.0000 1.9413 1.9433 409.4582 409.9523 0.0757 -1.0000 -1.0000 3114374 1593160260.60 151.5954 59.9983 32.0000 1.9408 1.9427 409.9268 410.4194 0.0754 -1.0000 -1.0000 3114454 1593160260.70 151.4208 59.9983 32.0000 1.9409 1.9428 409.9203 410.4142 0.0757 -1.0000 -1.0000 3114524 1593160260.80 151.3961 59.9983 32.0000 1.9435 1.9454 409.5425 410.0376 0.0759 -1.0000 -1.0000 3114604 1593160260.90 151.3961 59.9983 32.0000 1.9426 1.9445 409.2394 409.7343 0.0758 -1.0000 -1.0000 3114784 1593160261.00 151.3961 59.9983 32.0000 1.9403 1.9422 409.9581 410.4522 0.0756 -1.0000 -1.0000 3114844 1593160261.10 151.3961 59.9983 32.0000 1.9397 1.9417 409.8678 410.3617 0.0757 -1.0000 -1.0000 3114924 1593160261.20 151.3961 59.9983 32.0000 1.9410 1.9429 409.7339 410.2296 0.0759 -1.0000 -1.0000 3114984 1593160261.30 151.3961 59.9983 32.0000 1.9415 1.9434 409.7376 410.2325 0.0757 -1.0000 -1.0000 3115043 1593160261.40 151.5210 59.9983 32.0000 1.9398 1.9417 409.9381 410.4318 0.0756 -1.0000 -1.0000 3115294 1593160261.50 151.5210 59.9983 32.0000 1.9389 1.9408 409.9974 410.4919 0.0756 -1.0000 -1.0000 3115364 1593160261.60 151.5210 59.9983 32.0000 1.9384 1.9403 409.7860 410.2809 0.0758 -1.0000 -1.0000 3115423 1593160261.70 151.5210 59.9983 32.0000 1.9394 1.9414 409.5396 410.0338 0.0756 -1.0000 -1.0000 3115493 1593160261.80 151.5210 59.9983 32.0000 1.9405 1.9424 409.3469 409.8412 0.0758 -1.0000 -1.0000 3115563 1593160261.90 151.5210 59.9983 32.0000 1.9408 1.9427 409.6545 410.1484 0.0757 -1.0000 -1.0000 3115623 1593160262.00 151.5210 59.9983 32.0000 1.9398 1.9418 409.8479 410.3428 0.0757 -1.0000 -1.0000 3115693 1593160262.10 151.5210 59.9983 32.0000 1.9402 1.9421 409.8261 410.3203 0.0756 -1.0000 -1.0000 3115763 1593160262.20 151.5210 59.9983 32.0000 1.9412 1.9431 409.4725 409.9664 0.0757 -1.0000 -1.0000 3115823 1593160262.30 151.5210 59.9983 32.0000 1.9421 1.9440 409.5028 409.9971 0.0758 -1.0000 -1.0000 3115893 1593160262.40 151.5210 59.9983 32.0000 1.9412 1.9431 409.8946 410.3898 0.0758 -1.0000 -1.0000 3115953 1593160262.50 151.5135 59.9983 32.0000 1.9419 1.9438 409.6429 410.1355 0.0755 -1.0000 -1.0000 3116023 1593160262.60 151.3769 59.9983 32.0000 1.9414 1.9433 409.3837 409.8776 0.0757 -1.0000 -1.0000 3116093 1593160262.70 151.3769 59.9983 32.0000 1.9395 1.9414 409.7405 410.2348 0.0757 -1.0000 -1.0000 3116153 1593160262.80 151.3769 59.9983 32.0000 1.9378 1.9397 409.8637 410.3579 0.0756 -1.0000 -1.0000 3116223 1593160262.90 151.3769 59.9983 32.0000 1.9384 1.9403 409.7654 410.2586 0.0755 -1.0000 -1.0000 3116293 1593160263.00 151.3769 59.9983 32.0000 1.9410 1.9429 409.9005 410.3956 0.0757 -1.0000 -1.0000 3117052 1593160263.10 151.3755 59.9983 32.0000 1.9443 1.9462 409.5306 410.0242 0.0756 -1.0000 -1.0000 3117132 1593160263.20 151.3755 59.9983 32.0000 1.9398 1.9417 409.4546 409.9488 0.0757 -1.0000 -1.0000 3117192 1593160263.30 151.3755 59.9983 32.0000 1.9404 1.9424 409.7526 410.2465 0.0757 -1.0000 -1.0000 3117252 1593160263.40 151.3755 59.9983 32.0000 1.9396 1.9415 409.8962 410.3906 0.0756 -1.0000 -1.0000 3117322 1593160263.50 151.3755 59.9983 32.0000 1.9391 1.9410 409.4481 409.9417 0.0756 -1.0000 -1.0000 3117392 1593160263.60 151.5827 59.9983 32.0000 1.9408 1.9428 409.3360 409.8293 0.0756 -1.0000 -1.0000 3117452 1593160263.70 151.6863 59.9983 32.0000 1.9421 1.9440 409.6090 410.1032 0.0757 -1.0000 -1.0000 3117522 1593160263.80 151.6863 59.9983 32.0000 1.9421 1.9440 409.9286 410.4222 0.0756 -1.0000 -1.0000 3117582 1593160263.90 151.6863 59.9983 32.0000 1.9417 1.9436 410.0171 410.5119 0.0757 -1.0000 -1.0000 3117652 1593160264.00 151.6863 59.9983 32.0000 1.9416 1.9436 409.6195 410.1143 0.0758 -1.0000 -1.0000 3117782 1593160264.10 151.6863 59.9983 32.0000 1.9425 1.9445 409.3104 409.8047 0.0758 -1.0000 -1.0000 3117852 1593160264.20 151.3854 59.9983 32.0000 1.9407 1.9426 409.5997 410.0945 0.0758 -1.0000 -1.0000 3117912 1593160264.30 151.3854 59.9983 32.0000 1.9379 1.9398 409.8927 410.3876 0.0757 -1.0000 -1.0000 3117982 1593160264.40 151.3854 59.9983 32.0000 1.9400 1.9419 409.8778 410.3718 0.0756 -1.0000 -1.0000 3118042 1593160264.50 151.3854 59.9983 32.0000 1.9408 1.9427 409.6315 410.1263 0.0758 -1.0000 -1.0000 3118332 1593160264.60 151.3854 59.9983 32.0000 1.9409 1.9429 409.4722 409.9676 0.0758 -1.0000 -1.0000 3118412 1593160264.70 151.3854 59.9983 32.0000 1.9416 1.9435 409.9721 410.4666 0.0757 -1.0000 -1.0000 3118472 1593160264.80 151.4061 59.9983 32.0000 1.9396 1.9416 410.0705 410.5662 0.0758 -1.0000 -1.0000 3118542 1593160264.90 151.6413 59.9986 32.0000 1.9401 1.9421 409.8143 410.3084 0.0756 -1.0000 -1.0000 3118612 1593160265.00 151.6413 59.9986 32.0000 1.9423 1.9442 409.5892 410.0836 0.0758 -1.0000 -1.0000 3118791 1593160265.10 151.6413 59.9986 32.0000 1.9414 1.9433 409.3098 409.8031 0.0757 -1.0000 -1.0000 3118872 1593160265.20 151.6413 59.9986 32.0000 1.9418 1.9438 409.4893 409.9835 0.0757 -1.0000 -1.0000 3118931 1593160265.30 151.6413 59.9986 32.0000 1.9400 1.9419 410.0237 410.5184 0.0757 -1.0000 -1.0000 3118992 1593160265.40 151.6155 59.9986 32.0000 1.9403 1.9422 409.8605 410.3551 0.0756 -1.0000 -1.0000 3119061 1593160265.50 151.6133 59.9986 32.0000 1.9409 1.9428 409.5691 410.0635 0.0759 -1.0000 -1.0000 3119131 1593160265.60 151.6133 59.9986 32.0000 1.9421 1.9440 409.5322 410.0271 0.0758 -1.0000 -1.0000 3120031 1593160265.70 151.6133 59.9986 32.0000 1.9419 1.9438 410.0535 410.5484 0.0758 -1.0000 -1.0000 3120101 1593160265.80 151.6133 59.9986 32.0000 1.9409 1.9428 409.8846 410.3786 0.0755 -1.0000 -1.0000 3120161 1593160265.90 151.6133 59.9986 32.0000 1.9421 1.9440 409.4841 409.9783 0.0757 -1.0000 -1.0000 3120231 1593160266.00 151.2828 59.9986 32.0000 1.9414 1.9433 409.6692 410.1639 0.0757 -1.0000 -1.0000 3120301 1593160266.10 151.2581 59.9986 32.0000 1.9404 1.9423 409.9247 410.4191 0.0756 -1.0000 -1.0000 3120361 1593160266.20 151.2581 59.9986 32.0000 1.9413 1.9432 409.3578 409.8520 0.0757 -1.0000 -1.0000 3120431 1593160266.30 151.2581 59.9986 32.0000 1.9417 1.9436 409.4125 409.9058 0.0755 -1.0000 -1.0000 3120501 1593160266.40 151.2581 59.9986 32.0000 1.9385 1.9404 409.6565 410.1503 0.0757 -1.0000 -1.0000 3120561 1593160266.50 151.3163 59.9986 32.0000 1.9381 1.9401 409.8488 410.3452 0.0759 -1.0000 -1.0000 3120621 1593160266.60 151.5854 59.9986 32.0000 1.9399 1.9418 409.8307 410.3254 0.0757 -1.0000 -1.0000 3120701 1593160266.70 151.5854 59.9986 32.0000 1.9410 1.9429 409.7813 410.2746 0.0755 -1.0000 -1.0000 3120761 1593160266.80 151.5854 59.9986 32.0000 1.9412 1.9431 409.5249 410.0181 0.0756 -1.0000 -1.0000 3120830 1593160266.90 151.5854 59.9986 32.0000 1.9400 1.9420 409.8178 410.3124 0.0757 -1.0000 -1.0000 3120901 1593160267.00 151.5854 59.9986 32.0000 1.9390 1.9409 409.8637 410.3590 0.0757 -1.0000 -1.0000 3120961 1593160267.10 151.6574 59.9986 32.0000 1.9419 1.9438 409.7704 410.2644 0.0757 -1.0000 -1.0000 3121030 1593160267.20 151.6674 59.9986 32.0000 1.9400 1.9420 409.3909 409.8856 0.0758 -1.0000 -1.0000 3121100 1593160267.30 151.6674 59.9986 32.0000 1.9418 1.9437 409.2699 409.7624 0.0755 -1.0000 -1.0000 3121160 1593160267.40 151.6674 59.9986 32.0000 1.9398 1.9418 409.5695 410.0631 0.0756 -1.0000 -1.0000 3121230 1593160267.50 151.6674 59.9986 32.0000 1.9391 1.9411 409.7426 410.2373 0.0758 -1.0000 -1.0000 3121300 1593160267.60 151.6674 59.9986 32.0000 1.9401 1.9420 409.7046 410.1988 0.0757 -1.0000 -1.0000 3121360 1593160267.70 151.6674 59.9986 32.0000 1.9401 1.9420 409.4967 409.9912 0.0758 -1.0000 -1.0000 3121430 1593160267.80 151.6674 59.9986 32.0000 1.9410 1.9429 409.6814 410.1763 0.0758 -1.0000 -1.0000 3121490 1593160267.90 151.6674 59.9986 32.0000 1.9415 1.9434 409.9976 410.4923 0.0757 -1.0000 -1.0000 3121560 1593160268.00 151.6674 59.9986 32.0000 1.9432 1.9451 409.4179 409.9114 0.0755 -1.0000 -1.0000 3121630 1593160268.10 151.6674 59.9986 32.0000 1.9409 1.9429 409.5892 410.0833 0.0757 -1.0000 -1.0000 3122250 1593160268.20 151.6674 59.9986 32.0000 1.9394 1.9414 409.7344 410.2285 0.0756 -1.0000 -1.0000 3122320 1593160268.30 151.1260 59.9986 32.0000 1.9383 1.9402 409.9831 410.4774 0.0757 -1.0000 -1.0000 3122390 1593160268.40 151.1101 59.9986 32.0000 1.9395 1.9414 409.8528 410.3469 0.0757 -1.0000 -1.0000 3122450 1593160268.50 151.1101 59.9986 32.0000 1.9395 1.9414 409.7070 410.2020 0.0758 -1.0000 -1.0000 3122510 1593160268.60 151.1101 59.9986 32.0000 1.9419 1.9438 409.4274 409.9216 0.0757 -1.0000 -1.0000 3122590 1593160268.70 151.1101 59.9986 32.0000 1.9396 1.9415 409.5132 410.0079 0.0757 -1.0000 -1.0000 3122649 1593160268.80 151.1101 59.9986 32.0000 1.9377 1.9397 409.6704 410.1641 0.0756 -1.0000 -1.0000 3122729 1593160268.90 151.3930 59.9986 32.0000 1.9393 1.9413 409.8479 410.3424 0.0756 -1.0000 -1.0000 3122790 1593160269.00 151.6674 59.9986 32.0000 1.9423 1.9442 409.5117 410.0052 0.0757 -1.0000 -1.0000 3122849 1593160269.10 151.6674 59.9986 32.0000 1.9427 1.9446 409.6074 410.1013 0.0756 -1.0000 -1.0000 3122919 1593160269.20 151.6674 59.9986 32.0000 1.9391 1.9411 410.0285 410.5232 0.0757 -1.0000 -1.0000 3122989 1593160269.30 151.6674 59.9986 32.0000 1.9407 1.9426 409.8293 410.3244 0.0757 -1.0000 -1.0000 3123049 1593160269.40 151.6674 59.9986 32.0000 1.9421 1.9440 409.3629 409.8566 0.0757 -1.0000 -1.0000 3123119 1593160269.50 151.8579 59.9986 32.0000 1.9404 1.9423 409.5253 410.0196 0.0757 -1.0000 -1.0000 3123179 1593160269.60 151.8579 59.9986 32.0000 1.9399 1.9419 409.7206 410.2142 0.0755 -1.0000 -1.0000 3123809 1593160269.70 151.8579 59.9986 32.0000 1.9396 1.9415 409.8299 410.3233 0.0756 -1.0000 -1.0000 3123889 1593160269.80 151.8579 59.9986 32.0000 1.9405 1.9424 409.7477 410.2418 0.0757 -1.0000 -1.0000 3123949 1593160269.90 151.8579 59.9986 32.0000 1.9408 1.9427 409.5727 410.0674 0.0758 -1.0000 -1.0000 3124019 1593160270.00 151.8579 59.9986 32.0000 1.9408 1.9427 409.4081 409.9010 0.0756 -1.0000 -1.0000 3124089 1593160270.10 151.8579 59.9986 32.0000 1.9423 1.9443 410.0932 410.5891 0.0757 -1.0000 -1.0000 3124149 1593160270.20 151.8579 59.9986 32.0000 1.9445 1.9464 409.6287 410.1229 0.0758 -1.0000 -1.0000 3124209 1593160270.30 151.8579 59.9986 32.0000 1.9434 1.9454 409.6279 410.1221 0.0757 -1.0000 -1.0000 3124289 1593160270.40 151.8579 59.9986 32.0000 1.9402 1.9421 410.0243 410.5194 0.0757 -1.0000 -1.0000 3124349 1593160270.50 151.8579 59.9986 32.0000 1.9406 1.9425 409.8865 410.3807 0.0756 -1.0000 -1.0000 3124409 1593160270.60 151.7554 59.9986 32.0000 1.9405 1.9425 409.6885 410.1832 0.0758 -1.0000 -1.0000 3124489 1593160270.70 151.5538 59.9986 32.0000 1.9402 1.9421 409.3863 409.8794 0.0755 -1.0000 -1.0000 3124548 1593160270.80 151.5538 59.9986 32.0000 1.9412 1.9432 409.5830 410.0765 0.0756 -1.0000 -1.0000 3124618 1593160270.90 151.5538 59.9986 32.0000 1.9416 1.9436 409.8458 410.3399 0.0755 -1.0000 -1.0000 3124679 1593160271.00 151.5538 59.9986 32.0000 1.9407 1.9426 410.0477 410.5413 0.0755 -1.0000 -1.0000 3124748 1593160271.10 151.5538 59.9986 32.0000 1.9396 1.9415 409.9874 410.4819 0.0757 -1.0000 -1.0000 3124818 1593160271.20 151.5637 59.9986 32.0000 1.9404 1.9423 409.3789 409.8734 0.0758 -1.0000 -1.0000 3124878 1593160271.30 151.6370 59.9986 32.0000 1.9410 1.9429 409.3712 409.8642 0.0755 -1.0000 -1.0000 3124938 1593160271.40 151.6370 59.9986 32.0000 1.9413 1.9432 409.4895 409.9834 0.0757 -1.0000 -1.0000 3125028 1593160271.50 151.6370 59.9986 32.0000 1.9395 1.9414 409.7534 410.2476 0.0756 -1.0000 -1.0000 3125088 1593160271.60 151.6370 59.9986 32.0000 1.9402 1.9421 409.8568 410.3514 0.0757 -1.0000 -1.0000 3125148 1593160271.70 151.6370 59.9986 32.0000 1.9403 1.9422 409.7963 410.2910 0.0757 -1.0000 -1.0000 3125338 1593160271.80 151.6370 59.9986 32.0000 1.9402 1.9421 409.4400 409.9329 0.0756 -1.0000 -1.0000 3125398 1593160271.90 151.6370 59.9986 32.0000 1.9397 1.9416 409.3927 409.8877 0.0758 -1.0000 -1.0000 3125458 1593160272.00 151.6370 59.9986 32.0000 1.9407 1.9427 409.8800 410.3741 0.0756 -1.0000 -1.0000 3125538 1593160272.10 151.6370 59.9986 32.0000 1.9412 1.9432 410.0268 410.5224 0.0758 -1.0000 -1.0000 3125598 1593160272.20 151.6370 59.9986 32.0000 1.9425 1.9444 409.8568 410.3512 0.0757 -1.0000 -1.0000 3126138 1593160272.30 151.6370 59.9986 32.0000 1.9429 1.9448 409.9175 410.4124 0.0758 -1.0000 -1.0000 3126218 1593160272.40 151.1358 59.9986 32.0000 1.9414 1.9433 410.0957 410.5913 0.0758 -1.0000 -1.0000 3126278 1593160272.50 151.0681 59.9986 32.0000 1.9398 1.9418 409.6463 410.1409 0.0758 -1.0000 -1.0000 3126337 1593160272.60 151.0681 59.9986 32.0000 1.9404 1.9424 409.5419 410.0362 0.0756 -1.0000 -1.0000 3126408 1593160272.70 151.0681 59.9986 32.0000 1.9379 1.9398 409.7557 410.2511 0.0759 -1.0000 -1.0000 3126477 1593160272.80 151.0681 59.9986 32.0000 1.9366 1.9385 409.7207 410.2157 0.0758 -1.0000 -1.0000 3126547 1593160272.90 151.0681 59.9986 32.0000 1.9388 1.9408 409.8338 410.3289 0.0758 -1.0000 -1.0000 3126607 1593160273.00 151.3364 59.9986 32.0000 1.9415 1.9434 409.7163 410.2110 0.0757 -1.0000 -1.0000 3126677 1593160273.10 151.3364 59.9986 32.0000 1.9424 1.9443 409.4552 409.9488 0.0756 -1.0000 -1.0000 3126757 1593160273.20 151.3364 59.9986 32.0000 1.9415 1.9434 409.4157 409.9084 0.0755 -1.0000 -1.0000 3126827 1593160273.30 151.3364 59.9986 32.0000 1.9399 1.9419 409.7181 410.2116 0.0756 -1.0000 -1.0000 3126887 1593160273.40 151.3364 59.9986 32.0000 1.9391 1.9411 409.8744 410.3687 0.0757 -1.0000 -1.0000 3126957 1593160273.50 151.4967 59.9986 32.0000 1.9408 1.9427 409.7549 410.2496 0.0758 -1.0000 -1.0000 3127017 1593160273.60 151.7336 59.9986 32.0000 1.9401 1.9420 409.5333 410.0279 0.0756 -1.0000 -1.0000 3127087 1593160273.70 151.7336 59.9986 32.0000 1.9405 1.9424 409.6287 410.1227 0.0757 -1.0000 -1.0000 3127157 1593160273.80 151.7336 59.9986 32.0000 1.9395 1.9414 409.9468 410.4419 0.0757 -1.0000 -1.0000 3127397 1593160273.90 151.7336 59.9986 32.0000 1.9396 1.9415 409.9481 410.4420 0.0756 -1.0000 -1.0000 3127457 1593160274.00 151.7336 59.9986 32.0000 1.9423 1.9442 409.8245 410.3179 0.0755 -1.0000 -1.0000 3127527 1593160274.10 151.7336 59.9986 32.0000 1.9418 1.9437 409.5034 409.9961 0.0755 -1.0000 -1.0000 3127587 1593160274.20 151.7336 59.9986 32.0000 1.9406 1.9425 409.8262 410.3204 0.0757 -1.0000 -1.0000 3127657 1593160274.30 151.7336 59.9986 32.0000 1.9405 1.9424 409.9275 410.4220 0.0758 -1.0000 -1.0000 3127847 1593160274.40 151.7336 59.9986 32.0000 1.9418 1.9437 409.6691 410.1645 0.0758 -1.0000 -1.0000 3127907 1593160274.50 151.7336 59.9986 32.0000 1.9395 1.9415 409.8265 410.3212 0.0757 -1.0000 -1.0000 3127977 1593160274.60 151.7336 59.9986 32.0000 1.9384 1.9404 410.0035 410.4979 0.0757 -1.0000 -1.0000 3128047 1593160274.70 151.2912 59.9981 32.0000 1.9410 1.9429 409.8904 410.3852 0.0757 -1.0000 -1.0000 3128107 1593160274.80 151.2912 59.9981 32.0000 1.9403 1.9422 409.2151 409.7088 0.0756 -1.0000 -1.0000 3128606 1593160274.90 151.2912 59.9981 32.0000 1.9401 1.9420 409.2883 409.7811 0.0755 -1.0000 -1.0000 3128666 1593160275.00 151.2912 59.9981 32.0000 1.9415 1.9434 409.5487 410.0415 0.0755 -1.0000 -1.0000 3128746 1593160275.10 151.2912 59.9981 32.0000 1.9402 1.9422 409.9510 410.4453 0.0756 -1.0000 -1.0000 3128816 1593160275.20 151.7872 59.9981 32.0000 1.9399 1.9419 409.6188 410.1128 0.0757 -1.0000 -1.0000 3128886 1593160275.30 151.7872 59.9981 32.0000 1.9427 1.9447 409.3558 409.8504 0.0758 -1.0000 -1.0000 3129076 1593160275.40 151.7872 59.9981 32.0000 1.9442 1.9461 409.4815 409.9758 0.0757 -1.0000 -1.0000 3129146 1593160275.50 151.7872 59.9981 32.0000 1.9428 1.9448 409.9132 410.4078 0.0757 -1.0000 -1.0000 3129216 1593160275.60 151.7872 59.9981 32.0000 1.9414 1.9433 409.6581 410.1524 0.0757 -1.0000 -1.0000 3129276 1593160275.70 151.7872 59.9981 32.0000 1.9411 1.9430 409.4878 409.9817 0.0757 -1.0000 -1.0000 3129346 1593160275.80 151.3817 59.9981 32.0000 1.9401 1.9421 409.5862 410.0807 0.0758 -1.0000 -1.0000 3129586 1593160275.90 151.3817 59.9981 32.0000 1.9395 1.9414 410.1070 410.6025 0.0757 -1.0000 -1.0000 3129646 1593160276.00 151.3817 59.9981 32.0000 1.9411 1.9430 409.9289 410.4236 0.0758 -1.0000 -1.0000 3129726 1593160276.10 151.3817 59.9981 32.0000 1.9422 1.9442 409.6688 410.1613 0.0754 -1.0000 -1.0000 3129786 1593160276.20 151.3817 59.9981 32.0000 1.9419 1.9438 409.5327 410.0262 0.0756 -1.0000 -1.0000 3129846 1593160276.30 151.3817 59.9981 32.0000 1.9396 1.9415 410.0869 410.5820 0.0757 -1.0000 -1.0000 3130086 1593160276.40 151.2914 59.9981 32.0000 1.9404 1.9423 409.8268 410.3220 0.0758 -1.0000 -1.0000 3130145 1593160276.50 151.2914 59.9981 32.0000 1.9410 1.9429 409.5608 410.0549 0.0757 -1.0000 -1.0000 3130215 1593160276.60 151.2914 59.9981 32.0000 1.9392 1.9411 409.7911 410.2857 0.0757 -1.0000 -1.0000 3130286 1593160276.70 151.2914 59.9981 32.0000 1.9388 1.9408 409.9071 410.4030 0.0758 -1.0000 -1.0000 3130345 1593160276.80 151.2914 59.9981 32.0000 1.9394 1.9413 409.6056 410.1000 0.0757 -1.0000 -1.0000 3130415 1593160276.90 151.5544 59.9981 32.0000 1.9420 1.9439 409.5460 410.0402 0.0757 -1.0000 -1.0000 3130485 1593160277.00 151.6230 59.9981 32.0000 1.9386 1.9406 409.8153 410.3095 0.0757 -1.0000 -1.0000 3130545 1593160277.10 151.6230 59.9981 32.0000 1.9391 1.9410 409.9741 410.4693 0.0758 -1.0000 -1.0000 3130615 1593160277.20 151.6230 59.9981 32.0000 1.9406 1.9426 409.8224 410.3173 0.0757 -1.0000 -1.0000 3130685 1593160277.30 151.6230 59.9981 32.0000 1.9418 1.9437 409.5784 410.0723 0.0756 -1.0000 -1.0000 3130745 1593160277.40 151.6230 59.9981 32.0000 1.9402 1.9421 409.6904 410.1850 0.0758 -1.0000 -1.0000 3131105 1593160277.50 151.5445 59.9981 32.0000 1.9393 1.9412 409.9145 410.4098 0.0757 -1.0000 -1.0000 3131165 1593160277.60 151.5445 59.9981 32.0000 1.9408 1.9427 409.7028 410.1959 0.0755 -1.0000 -1.0000 3131235 1593160277.70 151.5445 59.9981 32.0000 1.9409 1.9429 409.6672 410.1613 0.0757 -1.0000 -1.0000 3131305 1593160277.80 151.5445 59.9981 32.0000 1.9402 1.9422 409.8373 410.3319 0.0758 -1.0000 -1.0000 3131365 1593160277.90 151.5445 59.9981 32.0000 1.9394 1.9413 409.8946 410.3898 0.0757 -1.0000 -1.0000 3131425 1593160278.00 151.5280 59.9981 32.0000 1.9403 1.9422 409.9984 410.4931 0.0757 -1.0000 -1.0000 3131505 1593160278.10 151.4610 59.9981 32.0000 1.9408 1.9427 409.6622 410.1560 0.0755 -1.0000 -1.0000 3131565 1593160278.20 151.4610 59.9981 32.0000 1.9413 1.9433 409.3018 409.7957 0.0758 -1.0000 -1.0000 3131625 1593160278.30 151.4610 59.9981 32.0000 1.9396 1.9416 409.3398 409.8332 0.0757 -1.0000 -1.0000 3131705 1593160278.40 151.4610 59.9981 32.0000 1.9375 1.9394 409.7292 410.2240 0.0758 -1.0000 -1.0000 3132094 1593160278.50 151.4610 59.9981 32.0000 1.9397 1.9417 409.9233 410.4201 0.0760 -1.0000 -1.0000 3132155 1593160278.60 151.6285 59.9981 32.0000 1.9427 1.9447 409.6388 410.1332 0.0757 -1.0000 -1.0000 3132234 1593160278.70 151.6821 59.9981 32.0000 1.9434 1.9453 409.3769 409.8711 0.0757 -1.0000 -1.0000 3132294 1593160278.80 151.6821 59.9981 32.0000 1.9422 1.9441 409.8071 410.3017 0.0757 -1.0000 -1.0000 3132364 1593160278.90 151.6821 59.9981 32.0000 1.9423 1.9442 409.7753 410.2699 0.0757 -1.0000 -1.0000 3132564 1593160279.00 151.6821 59.9981 32.0000 1.9413 1.9432 409.4499 409.9437 0.0756 -1.0000 -1.0000 3132624 1593160279.10 151.6821 59.9981 32.0000 1.9406 1.9425 409.8795 410.3744 0.0757 -1.0000 -1.0000 3132694 1593160279.20 151.4219 59.9981 32.0000 1.9421 1.9441 409.8508 410.3445 0.0756 -1.0000 -1.0000 3132754 1593160279.30 151.3767 59.9981 32.0000 1.9427 1.9446 409.6667 410.1615 0.0758 -1.0000 -1.0000 3132824 1593160279.40 151.3767 59.9981 32.0000 1.9411 1.9430 409.4584 409.9514 0.0756 -1.0000 -1.0000 3133104 1593160279.50 151.3767 59.9981 32.0000 1.9380 1.9399 409.4933 409.9870 0.0756 -1.0000 -1.0000 3133174 1593160279.60 151.3767 59.9981 32.0000 1.9393 1.9412 409.7797 410.2733 0.0756 -1.0000 -1.0000 3133234 1593160279.70 151.3767 59.9981 32.0000 1.9405 1.9425 409.8771 410.3712 0.0757 -1.0000 -1.0000 3133304 1593160279.80 151.4016 59.9994 32.0000 1.9411 1.9430 409.8743 410.3683 0.0756 -1.0000 -1.0000 3133364 1593160279.90 151.4066 59.9996 32.0000 1.9416 1.9436 409.4709 409.9651 0.0757 -1.0000 -1.0000 3133804 1593160280.00 151.4066 59.9996 32.0000 1.9420 1.9439 409.6896 410.1834 0.0756 -1.0000 -1.0000 3133874 1593160280.10 151.4066 59.9996 32.0000 1.9379 1.9399 409.7241 410.2181 0.0756 -1.0000 -1.0000 3133934 1593160280.20 151.4066 59.9996 32.0000 1.9397 1.9416 409.8289 410.3227 0.0756 -1.0000 -1.0000 3134004 1593160280.30 151.4066 59.9996 32.0000 1.9399 1.9418 409.7485 410.2436 0.0758 -1.0000 -1.0000 3134074 1593160280.40 151.7047 59.9996 32.0000 1.9415 1.9434 409.5884 410.0819 0.0756 -1.0000 -1.0000 3134144 1593160280.50 151.7047 59.9996 32.0000 1.9422 1.9441 409.3349 409.8280 0.0756 -1.0000 -1.0000 3134204 1593160280.60 151.7047 59.9996 32.0000 1.9418 1.9438 409.9384 410.4325 0.0756 -1.0000 -1.0000 3134284 1593160280.70 151.7047 59.9996 32.0000 1.9418 1.9437 410.0861 410.5804 0.0757 -1.0000 -1.0000 3134343 1593160280.80 151.5219 59.9996 32.0000 1.9414 1.9433 410.0342 410.5295 0.0757 -1.0000 -1.0000 3134413 1593160280.90 151.5219 59.9996 32.0000 1.9416 1.9435 409.7950 410.2897 0.0757 -1.0000 -1.0000 3134484 1593160281.00 151.5219 59.9996 32.0000 1.9406 1.9425 409.9810 410.4754 0.0756 -1.0000 -1.0000 3134543 1593160281.10 151.5219 59.9996 32.0000 1.9409 1.9428 409.9402 410.4341 0.0756 -1.0000 -1.0000 3134613 1593160281.20 151.5219 59.9996 32.0000 1.9411 1.9430 409.4522 409.9469 0.0758 -1.0000 -1.0000 3134673 1593160281.30 151.5219 59.9996 32.0000 1.9409 1.9428 409.6767 410.1710 0.0757 -1.0000 -1.0000 3134743 1593160281.40 151.5219 59.9996 32.0000 1.9399 1.9418 409.8191 410.3140 0.0758 -1.0000 -1.0000 3134813 1593160281.50 151.5559 59.9996 32.0000 1.9401 1.9420 409.6121 410.1072 0.0758 -1.0000 -1.0000 3134883 1593160281.60 151.5559 59.9996 32.0000 1.9393 1.9413 409.6703 410.1644 0.0757 -1.0000 -1.0000 3134943 1593160281.70 151.5559 59.9996 32.0000 1.9396 1.9415 409.7714 410.2652 0.0755 -1.0000 -1.0000 3135013 1593160281.80 151.5559 59.9996 32.0000 1.9402 1.9421 409.7268 410.2202 0.0756 -1.0000 -1.0000 3135083 1593160281.90 151.5559 59.9996 32.0000 1.9410 1.9429 409.3032 409.7968 0.0757 -1.0000 -1.0000 3135143 1593160282.00 151.5559 59.9996 32.0000 1.9413 1.9432 409.2494 409.7430 0.0756 -1.0000 -1.0000 3135583 1593160282.10 151.4096 59.9996 32.0000 1.9410 1.9429 409.8371 410.3307 0.0756 -1.0000 -1.0000 3135653 1593160282.20 151.3979 59.9996 32.0000 1.9397 1.9416 409.6588 410.1529 0.0756 -1.0000 -1.0000 3135713 1593160282.30 151.3979 59.9996 32.0000 1.9393 1.9412 409.2186 409.7123 0.0757 -1.0000 -1.0000 3135783 1593160282.40 151.3979 59.9996 32.0000 1.9410 1.9430 409.4009 409.8945 0.0757 -1.0000 -1.0000 3135843 1593160282.50 151.3979 59.9996 32.0000 1.9397 1.9417 409.9063 410.4008 0.0756 -1.0000 -1.0000 3136083 1593160282.60 151.3979 59.9996 32.0000 1.9409 1.9428 409.8867 410.3811 0.0757 -1.0000 -1.0000 3136152 1593160282.70 151.4008 59.9996 32.0000 1.9401 1.9421 409.5276 410.0218 0.0757 -1.0000 -1.0000 3136212 1593160282.80 151.4008 59.9996 32.0000 1.9409 1.9429 409.4665 409.9601 0.0756 -1.0000 -1.0000 3136283 1593160282.90 151.4008 59.9996 32.0000 1.9397 1.9416 409.6768 410.1704 0.0756 -1.0000 -1.0000 3136352 1593160283.00 151.4008 59.9996 32.0000 1.9391 1.9411 409.8392 410.3338 0.0757 -1.0000 -1.0000 3136572 1593160283.10 151.4008 59.9996 32.0000 1.9396 1.9415 409.7270 410.2215 0.0757 -1.0000 -1.0000 3136652 1593160283.20 151.4008 59.9996 32.0000 1.9407 1.9426 409.4935 409.9875 0.0757 -1.0000 -1.0000 3136712 1593160283.30 151.4008 59.9996 32.0000 1.9389 1.9409 409.4449 409.9394 0.0757 -1.0000 -1.0000 3136782 1593160283.40 151.4008 59.9996 32.0000 1.9431 1.9451 409.3988 409.8929 0.0758 -1.0000 -1.0000 3136852 1593160283.50 151.4616 59.9996 32.0000 1.9408 1.9427 409.8141 410.3086 0.0757 -1.0000 -1.0000 3136922 1593160283.60 151.4996 59.9996 32.0000 1.9382 1.9401 409.8315 410.3269 0.0757 -1.0000 -1.0000 3137042 1593160283.70 151.4996 59.9996 32.0000 1.9388 1.9408 409.5405 410.0350 0.0758 -1.0000 -1.0000 3137112 1593160283.80 151.3052 59.9996 32.0000 1.9404 1.9423 409.4212 409.9147 0.0756 -1.0000 -1.0000 3137182 1593160283.90 151.3052 59.9996 32.0000 1.9406 1.9426 409.4371 409.9313 0.0758 -1.0000 -1.0000 3137242 1593160284.00 151.3052 59.9996 32.0000 1.9391 1.9410 409.5652 410.0588 0.0756 -1.0000 -1.0000 3137312 1593160284.10 151.3052 59.9996 32.0000 1.9378 1.9397 409.7180 410.2129 0.0758 -1.0000 -1.0000 3137602 1593160284.20 151.3052 59.9996 32.0000 1.9387 1.9406 409.9584 410.4535 0.0757 -1.0000 -1.0000 3137672 1593160284.30 151.3052 59.9996 32.0000 1.9431 1.9450 409.5581 410.0517 0.0757 -1.0000 -1.0000 3137742 1593160284.40 151.3052 59.9996 32.0000 1.9416 1.9436 409.4719 409.9669 0.0758 -1.0000 -1.0000 3137802 1593160284.50 151.3052 59.9996 32.0000 1.9423 1.9442 409.8943 410.3882 0.0755 -1.0000 -1.0000 3137862 1593160284.60 151.7933 59.9996 32.0000 1.9427 1.9446 409.9738 410.4676 0.0756 -1.0000 -1.0000 3138311 1593160284.70 151.4211 59.9996 32.0000 1.9424 1.9444 409.4159 409.9096 0.0756 -1.0000 -1.0000 3138371 1593160284.80 151.4211 59.9996 32.0000 1.9410 1.9429 409.5209 410.0152 0.0758 -1.0000 -1.0000 3138441 1593160284.90 151.4211 59.9996 32.0000 1.9408 1.9428 409.7728 410.2671 0.0757 -1.0000 -1.0000 3138501 1593160285.00 151.4211 59.9996 32.0000 1.9434 1.9454 409.9084 410.4027 0.0756 -1.0000 -1.0000 3138571 1593160285.10 151.5548 59.9998 32.0000 1.9414 1.9433 409.2760 409.7701 0.0757 -1.0000 -1.0000 3138661 1593160285.20 151.5528 59.9998 32.0000 1.9393 1.9412 409.3613 409.8550 0.0756 -1.0000 -1.0000 3138721 1593160285.30 151.5528 59.9998 32.0000 1.9405 1.9424 409.5983 410.0924 0.0757 -1.0000 -1.0000 3138781 1593160285.40 151.5528 59.9998 32.0000 1.9386 1.9405 409.9116 410.4057 0.0757 -1.0000 -1.0000 3138881 1593160285.50 151.5528 59.9998 32.0000 1.9403 1.9423 409.6057 410.1002 0.0757 -1.0000 -1.0000 3138941 1593160285.60 151.5528 59.9998 32.0000 1.9412 1.9431 409.4667 409.9597 0.0756 -1.0000 -1.0000 3139331 1593160285.70 151.3977 59.9998 32.0000 1.9419 1.9439 409.4039 409.8974 0.0756 -1.0000 -1.0000 3139401 1593160285.80 151.3977 59.9998 32.0000 1.9393 1.9412 409.7229 410.2159 0.0755 -1.0000 -1.0000 3139471 1593160285.90 151.3977 59.9998 32.0000 1.9392 1.9411 409.9363 410.4331 0.0759 -1.0000 -1.0000 3139531 1593160286.00 151.3977 59.9998 32.0000 1.9408 1.9427 409.8257 410.3196 0.0756 -1.0000 -1.0000 3139601 1593160286.10 151.3977 59.9998 32.0000 1.9423 1.9443 409.3217 409.8149 0.0756 -1.0000 -1.0000 3139681 1593160286.20 151.3691 59.9998 32.0000 1.9416 1.9436 409.6651 410.1586 0.0756 -1.0000 -1.0000 3139751 1593160286.30 151.3691 59.9998 32.0000 1.9401 1.9421 410.0101 410.5047 0.0757 -1.0000 -1.0000 3139821 1593160286.40 151.3691 59.9998 32.0000 1.9407 1.9426 409.9825 410.4771 0.0757 -1.0000 -1.0000 3139881 1593160286.50 151.3691 59.9998 32.0000 1.9408 1.9427 409.4032 409.8964 0.0755 -1.0000 -1.0000 3139941 1593160286.60 151.3691 59.9998 32.0000 1.9392 1.9412 409.6827 410.1774 0.0759 -1.0000 -1.0000 3140021 1593160286.70 151.3691 59.9998 32.0000 1.9387 1.9406 409.6900 410.1839 0.0756 -1.0000 -1.0000 3140081 1593160286.80 151.3691 59.9998 32.0000 1.9410 1.9429 409.6166 410.1117 0.0758 -1.0000 -1.0000 3140151 1593160286.90 151.1577 59.9998 32.0000 1.9392 1.9411 409.2891 409.7830 0.0756 -1.0000 -1.0000 3140210 1593160287.00 151.1577 59.9998 32.0000 1.9391 1.9410 409.2733 409.7653 0.0755 -1.0000 -1.0000 3140280 1593160287.10 151.1577 59.9998 32.0000 1.9389 1.9409 409.5108 410.0047 0.0756 -1.0000 -1.0000 3140350 1593160287.20 151.1577 59.9998 32.0000 1.9393 1.9412 409.9017 410.3970 0.0758 -1.0000 -1.0000 3140880 1593160287.30 151.1577 59.9998 32.0000 1.9402 1.9421 409.8540 410.3487 0.0757 -1.0000 -1.0000 3140940 1593160287.40 151.1577 59.9998 32.0000 1.9408 1.9427 409.6860 410.1796 0.0755 -1.0000 -1.0000 3141020 1593160287.50 151.3468 59.9998 32.0000 1.9418 1.9437 409.4884 409.9812 0.0755 -1.0000 -1.0000 3141080 1593160287.60 151.8978 59.9998 32.0000 1.9414 1.9434 410.0399 410.5336 0.0755 -1.0000 -1.0000 3141140 1593160287.70 151.8978 59.9998 32.0000 1.9415 1.9434 409.8883 410.3824 0.0756 -1.0000 -1.0000 3141210 1593160287.80 151.8978 59.9998 32.0000 1.9413 1.9433 409.4671 409.9612 0.0757 -1.0000 -1.0000 3141280 1593160287.90 151.5518 59.9998 32.0000 1.9402 1.9421 409.7228 410.2163 0.0755 -1.0000 -1.0000 3141340 1593160288.00 151.5518 59.9998 32.0000 1.9399 1.9418 410.0823 410.5768 0.0757 -1.0000 -1.0000 3141410 1593160288.10 151.5518 59.9998 32.0000 1.9408 1.9428 409.7907 410.2852 0.0757 -1.0000 -1.0000 3141470 1593160288.20 151.5518 59.9998 32.0000 1.9404 1.9423 409.5756 410.0692 0.0756 -1.0000 -1.0000 3141660 1593160288.30 151.5518 59.9998 32.0000 1.9416 1.9435 409.5582 410.0511 0.0756 -1.0000 -1.0000 3141740 1593160288.40 151.3740 59.9998 32.0000 1.9412 1.9431 409.9228 410.4179 0.0758 -1.0000 -1.0000 3141800 1593160288.50 151.3740 59.9998 32.0000 1.9379 1.9398 409.9745 410.4690 0.0756 -1.0000 -1.0000 3141860 1593160288.60 151.3740 59.9998 32.0000 1.9381 1.9400 409.7649 410.2579 0.0756 -1.0000 -1.0000 3141930 1593160288.70 151.3740 59.9998 32.0000 1.9405 1.9424 409.3299 409.8235 0.0756 -1.0000 -1.0000 3142629 1593160288.80 151.3740 59.9998 32.0000 1.9405 1.9424 409.4312 409.9246 0.0756 -1.0000 -1.0000 3142699 1593160288.90 151.3740 59.9998 32.0000 1.9419 1.9438 409.9177 410.4116 0.0756 -1.0000 -1.0000 3142759 1593160289.00 151.3740 59.9998 32.0000 1.9400 1.9419 409.8832 410.3771 0.0756 -1.0000 -1.0000 3142839 1593160289.10 151.3740 59.9998 32.0000 1.9419 1.9438 409.6347 410.1286 0.0757 -1.0000 -1.0000 3142909 1593160289.20 151.3740 59.9998 32.0000 1.9424 1.9444 409.4893 409.9830 0.0756 -1.0000 -1.0000 3142979 1593160289.30 151.3740 59.9998 32.0000 1.9413 1.9432 409.9247 410.4186 0.0756 -1.0000 -1.0000 3143049 1593160289.40 151.3740 59.9998 32.0000 1.9405 1.9424 409.8653 410.3603 0.0756 -1.0000 -1.0000 3143119 1593160289.50 151.3740 59.9998 32.0000 1.9402 1.9421 409.3532 409.8467 0.0757 -1.0000 -1.0000 3143179 1593160289.60 151.5507 59.9992 32.0000 1.9404 1.9423 409.3088 409.8018 0.0756 -1.0000 -1.0000 3143249 1593160289.70 151.5507 59.9992 32.0000 1.9392 1.9412 409.5714 410.0649 0.0756 -1.0000 -1.0000 3143319 1593160289.80 151.5507 59.9992 32.0000 1.9395 1.9415 409.8161 410.3111 0.0759 -1.0000 -1.0000 3143379 1593160289.90 151.5507 59.9992 32.0000 1.9421 1.9440 409.9003 410.3939 0.0756 -1.0000 -1.0000 3143439 1593160290.00 151.5507 59.9992 32.0000 1.9416 1.9435 409.6410 410.1346 0.0756 -1.0000 -1.0000 3143519 1593160290.10 151.5555 59.9992 32.0000 1.9417 1.9436 409.5953 410.0899 0.0758 -1.0000 -1.0000 3143579 1593160290.20 151.6076 59.9992 32.0000 1.9401 1.9420 409.8039 410.2981 0.0756 -1.0000 -1.0000 3143639 1593160290.30 151.6076 59.9992 32.0000 1.9400 1.9419 409.8665 410.3608 0.0757 -1.0000 -1.0000 3144339 1593160290.40 151.6076 59.9992 32.0000 1.9412 1.9431 409.8899 410.3842 0.0756 -1.0000 -1.0000 3144399 1593160290.50 151.6076 59.9992 32.0000 1.9417 1.9436 409.4411 409.9341 0.0755 -1.0000 -1.0000 3144459 1593160290.60 151.6076 59.9992 32.0000 1.9406 1.9425 409.6883 410.1834 0.0759 -1.0000 -1.0000 3144539 1593160290.70 151.6076 59.9992 32.0000 1.9396 1.9415 410.0048 410.5000 0.0758 -1.0000 -1.0000 3144599 1593160290.80 151.6076 59.9992 32.0000 1.9405 1.9424 409.6538 410.1482 0.0757 -1.0000 -1.0000 3144679 1593160290.90 151.6076 59.9992 32.0000 1.9407 1.9426 409.6566 410.1506 0.0757 -1.0000 -1.0000 3144738 1593160291.00 151.6076 59.9992 32.0000 1.9383 1.9402 409.8461 410.3393 0.0755 -1.0000 -1.0000 3144799 1593160291.10 151.6076 59.9992 32.0000 1.9397 1.9416 409.8175 410.3114 0.0756 -1.0000 -1.0000 3144878 1593160291.20 151.6076 59.9992 32.0000 1.9431 1.9450 409.4491 409.9426 0.0756 -1.0000 -1.0000 3144938 1593160291.30 151.5083 59.9992 32.0000 1.9416 1.9435 409.6091 410.1024 0.0756 -1.0000 -1.0000 3144998 1593160291.40 151.5083 59.9992 32.0000 1.9398 1.9418 409.9700 410.4645 0.0756 -1.0000 -1.0000 3145088 1593160291.50 151.5083 59.9992 32.0000 1.9410 1.9429 410.0018 410.4950 0.0756 -1.0000 -1.0000 3145148 1593160291.60 151.5083 59.9992 32.0000 1.9426 1.9446 409.4372 409.9312 0.0756 -1.0000 -1.0000 3145208 1593160291.70 151.5083 59.9992 32.0000 1.9400 1.9419 409.7601 410.2541 0.0757 -1.0000 -1.0000 3145278 1593160291.80 151.5083 59.9992 32.0000 1.9384 1.9404 409.8668 410.3612 0.0757 -1.0000 -1.0000 3145348 1593160291.90 151.5129 59.9992 32.0000 1.9402 1.9421 409.6874 410.1819 0.0757 -1.0000 -1.0000 3145408 1593160292.00 151.5986 59.9992 32.0000 1.9405 1.9425 409.3709 409.8655 0.0758 -1.0000 -1.0000 3145488 1593160292.10 151.5986 59.9992 32.0000 1.9390 1.9409 409.2475 409.7403 0.0756 -1.0000 -1.0000 3145548 1593160292.20 151.5986 59.9992 32.0000 1.9389 1.9408 409.5958 410.0897 0.0757 -1.0000 -1.0000 3145608 1593160292.30 151.5986 59.9992 32.0000 1.9380 1.9399 409.8108 410.3053 0.0757 -1.0000 -1.0000 3145678 1593160292.40 151.5986 59.9992 32.0000 1.9403 1.9423 409.6401 410.1340 0.0756 -1.0000 -1.0000 3145748 1593160292.50 151.5986 59.9992 32.0000 1.9419 1.9438 409.5355 410.0301 0.0759 -1.0000 -1.0000 3145808 1593160292.60 151.5986 59.9992 32.0000 1.9430 1.9449 409.4946 409.9887 0.0756 -1.0000 -1.0000 3145878 1593160292.70 151.5986 59.9992 32.0000 1.9395 1.9414 410.0041 410.4978 0.0755 -1.0000 -1.0000 3145938 1593160292.80 151.5986 59.9992 32.0000 1.9400 1.9419 409.8727 410.3676 0.0758 -1.0000 -1.0000 3146018 1593160292.90 151.5986 59.9992 32.0000 1.9410 1.9429 409.7390 410.2339 0.0757 -1.0000 -1.0000 3146548 1593160293.00 151.5986 59.9992 32.0000 1.9396 1.9415 409.6681 410.1619 0.0756 -1.0000 -1.0000 3146608 1593160293.10 151.5986 59.9992 32.0000 1.9397 1.9416 410.0547 410.5494 0.0757 -1.0000 -1.0000 3146678 1593160293.20 151.4541 59.9992 32.0000 1.9402 1.9421 409.8625 410.3570 0.0757 -1.0000 -1.0000 3146748 1593160293.30 151.4541 59.9992 32.0000 1.9424 1.9443 409.6321 410.1261 0.0757 -1.0000 -1.0000 3146807 1593160293.40 151.4541 59.9992 32.0000 1.9419 1.9438 409.4129 409.9056 0.0755 -1.0000 -1.0000 3146878 1593160293.50 151.4541 59.9992 32.0000 1.9400 1.9419 409.4187 409.9115 0.0755 -1.0000 -1.0000 3146937 1593160293.60 151.4541 59.9992 32.0000 1.9393 1.9412 409.7411 410.2347 0.0756 -1.0000 -1.0000 3147007 1593160293.70 151.8911 59.9992 32.0000 1.9396 1.9415 409.9872 410.4809 0.0757 -1.0000 -1.0000 3147087 1593160293.80 152.0043 59.9992 32.0000 1.9416 1.9435 410.0671 410.5613 0.0758 -1.0000 -1.0000 3147147 1593160293.90 152.0043 59.9992 32.0000 1.9445 1.9464 409.9856 410.4799 0.0756 -1.0000 -1.0000 3147327 1593160294.00 152.0043 59.9992 32.0000 1.9431 1.9450 409.4916 409.9849 0.0756 -1.0000 -1.0000 3147397 1593160294.10 152.0043 59.9992 32.0000 1.9416 1.9435 409.7974 410.2923 0.0757 -1.0000 -1.0000 3147457 1593160294.20 151.9177 59.9992 32.0000 1.9416 1.9436 409.8163 410.3103 0.0756 -1.0000 -1.0000 3147517 1593160294.30 151.3792 59.9992 32.0000 1.9401 1.9420 409.6333 410.1267 0.0756 -1.0000 -1.0000 3147597 1593160294.40 151.3792 59.9992 32.0000 1.9398 1.9417 409.6974 410.1919 0.0758 -1.0000 -1.0000 3148407 1593160294.50 151.3792 59.9992 32.0000 1.9412 1.9431 409.9839 410.4782 0.0757 -1.0000 -1.0000 3148467 1593160294.60 151.3792 59.9992 32.0000 1.9415 1.9435 409.7701 410.2647 0.0757 -1.0000 -1.0000 3148537 1593160294.70 151.3792 59.9992 32.0000 1.9420 1.9440 409.4785 409.9716 0.0755 -1.0000 -1.0000 3148607 1593160294.80 151.5168 59.9997 32.0000 1.9418 1.9437 409.4384 409.9316 0.0755 -1.0000 -1.0000 3148677 1593160294.90 151.5168 59.9997 32.0000 1.9394 1.9414 409.7059 410.1999 0.0757 -1.0000 -1.0000 3148736 1593160295.00 151.5168 59.9997 32.0000 1.9377 1.9396 409.8166 410.3112 0.0757 -1.0000 -1.0000 3148797 1593160295.10 151.5168 59.9997 32.0000 1.9379 1.9398 409.8083 410.3029 0.0757 -1.0000 -1.0000 3148877 1593160295.20 151.5168 59.9997 32.0000 1.9398 1.9417 409.6329 410.1274 0.0757 -1.0000 -1.0000 3148936 1593160295.30 151.5168 59.9997 32.0000 1.9396 1.9415 409.4888 409.9832 0.0757 -1.0000 -1.0000 3148997 1593160295.40 151.5068 59.9997 32.0000 1.9392 1.9411 409.8814 410.3758 0.0756 -1.0000 -1.0000 3149066 1593160295.50 151.5068 59.9997 32.0000 1.9394 1.9413 409.7139 410.2086 0.0757 -1.0000 -1.0000 3149136 1593160295.60 151.5068 59.9997 32.0000 1.9398 1.9417 409.4660 409.9597 0.0757 -1.0000 -1.0000 3149196 1593160295.70 151.5068 59.9997 32.0000 1.9401 1.9421 409.5918 410.0863 0.0757 -1.0000 -1.0000 3149266 1593160295.80 151.5068 59.9997 32.0000 1.9410 1.9429 409.7846 410.2803 0.0758 -1.0000 -1.0000 3149326 1593160295.90 151.4192 59.9997 32.0000 1.9406 1.9426 409.9196 410.4138 0.0756 -1.0000 -1.0000 3149396 1593160296.00 151.2532 59.9997 32.0000 1.9406 1.9425 409.5463 410.0391 0.0754 -1.0000 -1.0000 3149466 1593160296.10 151.2532 59.9997 32.0000 1.9425 1.9444 409.5385 410.0314 0.0755 -1.0000 -1.0000 3149536 1593160296.20 151.2532 59.9997 32.0000 1.9402 1.9421 409.3588 409.8520 0.0756 -1.0000 -1.0000 3149596 1593160296.30 151.2532 59.9997 32.0000 1.9398 1.9417 409.3495 409.8431 0.0757 -1.0000 -1.0000 3149666 1593160296.40 151.2532 59.9997 32.0000 1.9377 1.9397 409.8475 410.3422 0.0757 -1.0000 -1.0000 3149726 1593160296.50 151.2532 59.9997 32.0000 1.9408 1.9427 409.7520 410.2457 0.0755 -1.0000 -1.0000 3149796 1593160296.60 151.2532 59.9997 32.0000 1.9413 1.9432 409.2798 409.7737 0.0757 -1.0000 -1.0000 3149866 1593160296.70 151.2532 59.9997 32.0000 1.9389 1.9409 409.5508 410.0442 0.0756 -1.0000 -1.0000 3149926 1593160296.80 151.2532 59.9997 32.0000 1.9393 1.9412 410.0440 410.5387 0.0757 -1.0000 -1.0000 3149996 1593160296.90 151.2532 59.9997 32.0000 1.9420 1.9439 409.9276 410.4226 0.0758 -1.0000 -1.0000 3150066 1593160297.00 151.3303 59.9997 32.0000 1.9432 1.9451 409.5824 410.0761 0.0755 -1.0000 -1.0000 3150126 1593160297.10 151.3431 59.9997 32.0000 1.9417 1.9437 409.8403 410.3333 0.0755 -1.0000 -1.0000 3150196 1593160297.20 151.3431 59.9997 32.0000 1.9403 1.9423 410.0443 410.5385 0.0756 -1.0000 -1.0000 3150256 1593160297.30 151.3431 59.9997 32.0000 1.9425 1.9444 409.8179 410.3124 0.0757 -1.0000 -1.0000 3150326 1593160297.40 151.3431 59.9997 32.0000 1.9408 1.9427 409.4594 409.9536 0.0757 -1.0000 -1.0000 3150396 1593160297.50 151.3431 59.9997 32.0000 1.9392 1.9411 409.7896 410.2846 0.0757 -1.0000 -1.0000 3151105 1593160297.60 151.3431 59.9997 32.0000 1.9397 1.9416 409.9388 410.4333 0.0757 -1.0000 -1.0000 3151165 1593160297.70 151.4031 59.9997 32.0000 1.9404 1.9423 409.6458 410.1407 0.0757 -1.0000 -1.0000 3151245 1593160297.80 151.4031 59.9997 32.0000 1.9413 1.9432 409.3281 409.8217 0.0756 -1.0000 -1.0000 3151305 1593160297.90 151.4031 59.9997 32.0000 1.9400 1.9420 409.5303 410.0239 0.0756 -1.0000 -1.0000 3151365 1593160298.00 151.4031 59.9997 32.0000 1.9371 1.9390 409.6148 410.1092 0.0757 -1.0000 -1.0000 3151435 1593160298.10 151.4031 59.9997 32.0000 1.9393 1.9412 409.8272 410.3207 0.0755 -1.0000 -1.0000 3151505 1593160298.20 151.4070 59.9997 32.0000 1.9401 1.9420 409.7293 410.2225 0.0755 -1.0000 -1.0000 3151565 1593160298.30 151.4335 59.9997 32.0000 1.9410 1.9430 409.5954 410.0884 0.0755 -1.0000 -1.0000 3151635 1593160298.40 151.4335 59.9997 32.0000 1.9410 1.9430 409.7939 410.2887 0.0758 -1.0000 -1.0000 3151705 1593160298.50 151.4335 59.9997 32.0000 1.9399 1.9418 409.9254 410.4201 0.0757 -1.0000 -1.0000 3151825 1593160298.60 151.4335 59.9997 32.0000 1.9415 1.9434 409.3922 409.8856 0.0756 -1.0000 -1.0000 3151895 1593160298.70 151.4335 59.9997 32.0000 1.9407 1.9426 409.9249 410.4190 0.0756 -1.0000 -1.0000 3151955 1593160298.80 151.2503 59.9997 32.0000 1.9403 1.9422 410.0363 410.5315 0.0758 -1.0000 -1.0000 3152035 1593160298.90 151.2503 59.9997 32.0000 1.9427 1.9446 409.6876 410.1818 0.0756 -1.0000 -1.0000 3152095 1593160299.00 151.2503 59.9997 32.0000 1.9412 1.9431 409.6767 410.1712 0.0758 -1.0000 -1.0000 3152375 1593160299.10 151.2503 59.9997 32.0000 1.9391 1.9410 410.0378 410.5318 0.0756 -1.0000 -1.0000 3152444 1593160299.20 151.2503 59.9997 32.0000 1.9378 1.9397 409.7502 410.2438 0.0756 -1.0000 -1.0000 3152504 1593160299.30 151.2659 59.9997 32.0000 1.9420 1.9439 409.2800 409.7735 0.0757 -1.0000 -1.0000 3152575 1593160299.40 151.4226 59.9997 32.0000 1.9421 1.9441 409.5823 410.0758 0.0756 -1.0000 -1.0000 3152644 1593160299.50 151.4226 59.9997 32.0000 1.9383 1.9402 409.7581 410.2524 0.0757 -1.0000 -1.0000 3153144 1593160299.60 151.4226 59.9997 32.0000 1.9393 1.9412 409.8618 410.3565 0.0757 -1.0000 -1.0000 3153204 1593160299.70 151.4226 59.9997 32.0000 1.9392 1.9412 409.6504 410.1451 0.0757 -1.0000 -1.0000 3153284 1593160299.80 151.4226 59.9997 32.0000 1.9403 1.9422 409.2716 409.7654 0.0757 -1.0000 -1.0000 3153344 1593160299.90 151.4473 60.0012 32.0000 1.9409 1.9428 409.2883 409.7810 0.0756 -1.0000 -1.0000 3153404 1593160300.00 151.4473 60.0012 32.0000 1.9389 1.9408 409.7742 410.2691 0.0758 -1.0000 -1.0000 3153644 1593160300.10 151.4473 60.0012 32.0000 1.9387 1.9406 409.8303 410.3250 0.0757 -1.0000 -1.0000 3153704 1593160300.20 151.4473 60.0012 32.0000 1.9383 1.9402 409.9004 410.3952 0.0757 -1.0000 -1.0000 3153774 1593160300.30 151.4473 60.0012 32.0000 1.9401 1.9420 409.4657 409.9604 0.0759 -1.0000 -1.0000 3153844 1593160300.40 151.4473 60.0012 32.0000 1.9400 1.9419 409.3686 409.8618 0.0755 -1.0000 -1.0000 3153904 1593160300.50 151.5395 60.0012 32.0000 1.9383 1.9402 409.8003 410.2933 0.0756 -1.0000 -1.0000 3154663 1593160300.60 151.6071 60.0012 32.0000 1.9399 1.9419 409.8445 410.3386 0.0756 -1.0000 -1.0000 3154733 1593160300.70 151.6071 60.0012 32.0000 1.9420 1.9439 409.6580 410.1526 0.0757 -1.0000 -1.0000 3154793 1593160300.80 151.6071 60.0012 32.0000 1.9408 1.9427 409.4734 409.9667 0.0756 -1.0000 -1.0000 3154873 1593160300.90 151.6071 60.0012 32.0000 1.9399 1.9418 409.8582 410.3529 0.0757 -1.0000 -1.0000 3154933 1593160301.00 151.6071 60.0012 32.0000 1.9400 1.9420 409.9179 410.4125 0.0757 -1.0000 -1.0000 3155013 1593160301.10 151.3864 60.0012 32.0000 1.9406 1.9426 409.5941 410.0887 0.0758 -1.0000 -1.0000 3155083 1593160301.20 151.3864 60.0012 32.0000 1.9409 1.9428 409.3729 409.8690 0.0759 -1.0000 -1.0000 3155143 1593160301.30 151.3864 60.0012 32.0000 1.9405 1.9425 409.3418 409.8355 0.0757 -1.0000 -1.0000 3155213 1593160301.40 151.3864 60.0012 32.0000 1.9404 1.9423 409.8088 410.3030 0.0757 -1.0000 -1.0000 3155283 1593160301.50 151.3864 60.0012 32.0000 1.9381 1.9400 409.8226 410.3180 0.0758 -1.0000 -1.0000 3155343 1593160301.60 151.5712 60.0012 32.0000 1.9396 1.9415 409.7176 410.2135 0.0760 -1.0000 -1.0000 3155413 1593160301.70 151.6352 60.0012 32.0000 1.9396 1.9415 409.6435 410.1372 0.0756 -1.0000 -1.0000 3155483 1593160301.80 151.6352 60.0012 32.0000 1.9396 1.9415 409.5890 410.0828 0.0756 -1.0000 -1.0000 3155543 1593160301.90 151.6352 60.0012 32.0000 1.9388 1.9407 409.8492 410.3433 0.0757 -1.0000 -1.0000 3155603 1593160302.00 151.6352 60.0012 32.0000 1.9399 1.9418 409.8805 410.3749 0.0757 -1.0000 -1.0000 3155683 1593160302.10 151.6352 60.0012 32.0000 1.9412 1.9431 409.6788 410.1729 0.0757 -1.0000 -1.0000 3155743 1593160302.20 151.6112 60.0012 32.0000 1.9420 1.9439 409.4501 409.9446 0.0757 -1.0000 -1.0000 3155803 1593160302.30 151.5273 60.0012 32.0000 1.9417 1.9436 409.7947 410.2880 0.0756 -1.0000 -1.0000 3155873 1593160302.40 151.5273 60.0012 32.0000 1.9395 1.9415 409.9353 410.4285 0.0753 -1.0000 -1.0000 3155943 1593160302.50 151.5273 60.0012 32.0000 1.9403 1.9422 409.7546 410.2491 0.0757 -1.0000 -1.0000 3156003 1593160302.60 151.5273 60.0012 32.0000 1.9407 1.9426 409.4183 409.9120 0.0756 -1.0000 -1.0000 3156073 1593160302.70 151.5273 60.0012 32.0000 1.9402 1.9421 409.6295 410.1237 0.0757 -1.0000 -1.0000 3156133 1593160302.80 151.5273 60.0012 32.0000 1.9389 1.9409 409.8504 410.3440 0.0756 -1.0000 -1.0000 3156212 1593160302.90 151.4901 60.0012 32.0000 1.9389 1.9409 409.7416 410.2362 0.0758 -1.0000 -1.0000 3156273 1593160303.00 151.4742 60.0012 32.0000 1.9410 1.9429 409.5494 410.0441 0.0758 -1.0000 -1.0000 3156332 1593160303.10 151.4742 60.0012 32.0000 1.9416 1.9436 409.3612 409.8566 0.0758 -1.0000 -1.0000 3156632 1593160303.20 151.4742 60.0012 32.0000 1.9412 1.9431 409.3783 409.8726 0.0757 -1.0000 -1.0000 3156692 1593160303.30 151.4742 60.0012 32.0000 1.9398 1.9418 409.9674 410.4633 0.0759 -1.0000 -1.0000 3156762 1593160303.40 151.4742 60.0012 32.0000 1.9388 1.9408 409.9483 410.4439 0.0759 -1.0000 -1.0000 3156832 1593160303.50 151.3876 60.0012 32.0000 1.9407 1.9427 409.9031 410.3973 0.0756 -1.0000 -1.0000 3156892 1593160303.60 151.3876 60.0012 32.0000 1.9433 1.9452 409.6324 410.1259 0.0754 -1.0000 -1.0000 3157342 1593160303.70 151.3876 60.0012 32.0000 1.9409 1.9428 409.3818 409.8750 0.0757 -1.0000 -1.0000 3157422 1593160303.80 151.3876 60.0012 32.0000 1.9399 1.9418 409.7257 410.2195 0.0755 -1.0000 -1.0000 3157482 1593160303.90 151.3876 60.0012 32.0000 1.9401 1.9420 409.9824 410.4762 0.0756 -1.0000 -1.0000 3157542 1593160304.00 151.4899 60.0012 32.0000 1.9412 1.9431 409.6023 410.0969 0.0758 -1.0000 -1.0000 3157622 1593160304.10 151.4899 60.0012 32.0000 1.9436 1.9455 409.5408 410.0358 0.0757 -1.0000 -1.0000 3157812 1593160304.20 151.4899 60.0012 32.0000 1.9411 1.9430 409.8822 410.3775 0.0759 -1.0000 -1.0000 3157882 1593160304.30 151.4899 60.0012 32.0000 1.9397 1.9417 410.0425 410.5369 0.0757 -1.0000 -1.0000 3157952 1593160304.40 151.4899 60.0012 32.0000 1.9423 1.9442 409.6488 410.1437 0.0757 -1.0000 -1.0000 3158012 1593160304.50 151.4899 60.0012 32.0000 1.9419 1.9438 409.3247 409.8187 0.0758 -1.0000 -1.0000 3158072 1593160304.60 151.6430 60.0012 32.0000 1.9415 1.9434 409.5181 410.0126 0.0757 -1.0000 -1.0000 3158351 1593160304.70 151.6430 60.0012 32.0000 1.9410 1.9429 409.8186 410.3132 0.0757 -1.0000 -1.0000 3158411 1593160304.80 151.6430 60.0012 32.0000 1.9418 1.9438 409.6450 410.1398 0.0758 -1.0000 -1.0000 3158481 1593160304.90 151.6430 60.0012 32.0000 1.9418 1.9437 409.3775 409.8710 0.0756 -1.0000 -1.0000 3158551 1593160305.00 151.6430 60.0012 32.0000 1.9405 1.9424 409.7796 410.2741 0.0757 -1.0000 -1.0000 3158611 1593160305.10 151.6351 60.0012 32.0000 1.9408 1.9427 409.7778 410.2732 0.0758 -1.0000 -1.0000 3158681 1593160305.20 151.5321 60.0012 32.0000 1.9403 1.9423 409.4833 409.9772 0.0756 -1.0000 -1.0000 3158861 1593160305.30 151.5321 60.0012 32.0000 1.9402 1.9421 409.4674 409.9611 0.0757 -1.0000 -1.0000 3158921 1593160305.40 151.5321 60.0012 32.0000 1.9376 1.9395 409.9419 410.4368 0.0758 -1.0000 -1.0000 3158991 1593160305.50 151.5321 60.0012 32.0000 1.9392 1.9411 409.8353 410.3300 0.0757 -1.0000 -1.0000 3159061 1593160305.60 151.5321 60.0012 32.0000 1.9410 1.9429 409.7120 410.2056 0.0756 -1.0000 -1.0000 3159121 1593160305.70 151.4985 60.0012 32.0000 1.9421 1.9440 409.5865 410.0806 0.0757 -1.0000 -1.0000 3159191 1593160305.80 151.4883 60.0012 32.0000 1.9398 1.9418 409.5770 410.0707 0.0756 -1.0000 -1.0000 3159251 1593160305.90 151.4883 60.0012 32.0000 1.9393 1.9412 409.6367 410.1295 0.0755 -1.0000 -1.0000 3159321 1593160306.00 151.4883 60.0012 32.0000 1.9396 1.9415 409.9496 410.4442 0.0757 -1.0000 -1.0000 3159391 1593160306.10 151.4883 60.0012 32.0000 1.9391 1.9410 409.9986 410.4929 0.0757 -1.0000 -1.0000 3159461 1593160306.20 151.4883 60.0012 32.0000 1.9402 1.9422 409.4311 409.9253 0.0757 -1.0000 -1.0000 3159621 1593160306.30 151.6663 60.0012 32.0000 1.9419 1.9438 409.7641 410.2581 0.0756 -1.0000 -1.0000 3159691 1593160306.40 151.6663 60.0012 32.0000 1.9398 1.9417 410.0035 410.4976 0.0756 -1.0000 -1.0000 3159751 1593160306.50 151.6663 60.0012 32.0000 1.9411 1.9430 409.8962 410.3918 0.0759 -1.0000 -1.0000 3159811 1593160306.60 151.6663 60.0012 32.0000 1.9419 1.9438 409.5540 410.0493 0.0758 -1.0000 -1.0000 3159891 1593160306.70 151.6663 60.0012 32.0000 1.9415 1.9434 409.5403 410.0337 0.0756 -1.0000 -1.0000 3200120 1593160306.80 151.5986 60.0012 32.0000 1.9414 1.9434 409.9042 410.3985 0.0756 -1.0000 -1.0000 3200200 1593160306.90 151.2600 60.0012 32.0000 1.9403 1.9422 409.8726 410.3668 0.0756 -1.0000 -1.0000 3200260 1593160307.00 151.2600 60.0012 32.0000 1.9413 1.9432 409.7766 410.2707 0.0756 -1.0000 -1.0000 3200320 1593160307.10 151.2600 60.0012 32.0000 1.9410 1.9429 409.3277 409.8212 0.0757 -1.0000 -1.0000 3200390 1593160307.20 151.2600 60.0012 32.0000 1.9424 1.9443 409.4456 409.9383 0.0755 -1.0000 -1.0000 3200620 1593160307.30 151.2600 60.0012 32.0000 1.9408 1.9427 410.0655 410.5602 0.0757 -1.0000 -1.0000 3200690 1593160307.40 151.5785 60.0012 32.0000 1.9407 1.9426 409.8757 410.3703 0.0757 -1.0000 -1.0000 3200760 1593160307.50 151.5961 60.0012 32.0000 1.9415 1.9435 409.5167 410.0112 0.0758 -1.0000 -1.0000 3200820 1593160307.60 151.5961 60.0012 32.0000 1.9402 1.9421 409.3772 409.8720 0.0757 -1.0000 -1.0000 3200880 1593160307.70 151.5961 60.0012 32.0000 1.9403 1.9423 409.7045 410.1987 0.0757 -1.0000 -1.0000 3200960 1593160307.80 151.5961 60.0012 32.0000 1.9398 1.9417 409.6720 410.1657 0.0756 -1.0000 -1.0000 3201650 1593160307.90 151.5961 60.0012 32.0000 1.9407 1.9426 409.3777 409.8714 0.0757 -1.0000 -1.0000 3201720 1593160308.00 151.4437 60.0012 32.0000 1.9401 1.9420 409.6710 410.1650 0.0757 -1.0000 -1.0000 3201790 1593160308.10 151.4437 60.0012 32.0000 1.9390 1.9410 410.0782 410.5724 0.0757 -1.0000 -1.0000 3201849 1593160308.20 151.4437 60.0012 32.0000 1.9406 1.9425 409.8144 410.3093 0.0757 -1.0000 -1.0000 3201919 1593160308.30 151.4437 60.0012 32.0000 1.9418 1.9438 409.4577 409.9519 0.0758 -1.0000 -1.0000 3201990 1593160308.40 151.4437 60.0012 32.0000 1.9415 1.9434 410.0925 410.5879 0.0757 -1.0000 -1.0000 3202049 1593160308.50 151.4437 60.0012 32.0000 1.9394 1.9413 409.9440 410.4384 0.0757 -1.0000 -1.0000 3202109 1593160308.60 151.3811 60.0012 32.0000 1.9402 1.9421 409.6275 410.1212 0.0756 -1.0000 -1.0000 3202189 1593160308.70 151.3811 60.0012 32.0000 1.9417 1.9437 409.3845 409.8784 0.0757 -1.0000 -1.0000 3202249 1593160308.80 151.3811 60.0012 32.0000 1.9402 1.9421 409.5273 410.0213 0.0756 -1.0000 -1.0000 3202329 1593160308.90 151.3811 60.0012 32.0000 1.9387 1.9407 409.7855 410.2794 0.0756 -1.0000 -1.0000 3202389 1593160309.00 151.3811 60.0012 32.0000 1.9394 1.9413 409.8850 410.3777 0.0753 -1.0000 -1.0000 3202449 1593160309.10 151.3844 60.0012 32.0000 1.9400 1.9420 409.8773 410.3719 0.0758 -1.0000 -1.0000 3202529 1593160309.20 151.5334 60.0012 32.0000 1.9419 1.9438 409.3047 409.7992 0.0757 -1.0000 -1.0000 3202589 1593160309.30 151.5334 60.0012 32.0000 1.9408 1.9427 409.6333 410.1272 0.0756 -1.0000 -1.0000 3203339 1593160309.40 151.5334 60.0012 32.0000 1.9395 1.9414 410.1100 410.6041 0.0756 -1.0000 -1.0000 3203419 1593160309.50 151.5334 60.0012 32.0000 1.9428 1.9447 409.5256 410.0202 0.0757 -1.0000 -1.0000 3203479 1593160309.60 151.5334 60.0012 32.0000 1.9434 1.9453 409.5571 410.0505 0.0755 -1.0000 -1.0000 3203539 1593160309.70 151.3385 60.0030 32.0000 1.9407 1.9426 410.0371 410.5317 0.0757 -1.0000 -1.0000 3203619 1593160309.80 151.3385 60.0030 32.0000 1.9410 1.9430 409.8088 410.3029 0.0756 -1.0000 -1.0000 3203679 1593160309.90 151.3385 60.0030 32.0000 1.9403 1.9423 409.5021 409.9952 0.0755 -1.0000 -1.0000 3203738 1593160310.00 151.3385 60.0030 32.0000 1.9406 1.9425 409.9459 410.4390 0.0755 -1.0000 -1.0000 3203808 1593160310.10 151.3385 60.0030 32.0000 1.9398 1.9417 409.8944 410.3879 0.0756 -1.0000 -1.0000 3203879 1593160310.20 151.3385 60.0030 32.0000 1.9441 1.9461 409.5987 410.0927 0.0756 -1.0000 -1.0000 3203938 1593160310.30 151.3385 60.0030 32.0000 1.9426 1.9446 409.4444 409.9397 0.0758 -1.0000 -1.0000 3204008 1593160310.40 151.5179 60.0030 32.0000 1.9400 1.9419 409.8638 410.3571 0.0754 -1.0000 -1.0000 3204078 1593160310.50 151.5179 60.0030 32.0000 1.9400 1.9420 409.8770 410.3714 0.0757 -1.0000 -1.0000 3204138 1593160310.60 151.5179 60.0030 32.0000 1.9405 1.9424 409.7146 410.2083 0.0756 -1.0000 -1.0000 3204218 1593160310.70 151.5179 60.0030 32.0000 1.9405 1.9425 409.3560 409.8501 0.0757 -1.0000 -1.0000 3204288 1593160310.80 151.5179 60.0030 32.0000 1.9403 1.9422 409.4810 409.9750 0.0757 -1.0000 -1.0000 3204358 1593160310.90 151.5944 60.0030 32.0000 1.9396 1.9415 409.9047 410.3990 0.0756 -1.0000 -1.0000 3204418 1593160311.00 151.6240 60.0030 32.0000 1.9394 1.9413 409.9639 410.4589 0.0758 -1.0000 -1.0000 3204478 1593160311.10 151.6240 60.0030 32.0000 1.9413 1.9432 409.9197 410.4139 0.0757 -1.0000 -1.0000 3204558 1593160311.20 151.6240 60.0030 32.0000 1.9417 1.9436 409.6640 410.1581 0.0756 -1.0000 -1.0000 3204618 1593160311.30 151.6240 60.0030 32.0000 1.9424 1.9444 409.5607 410.0537 0.0755 -1.0000 -1.0000 3204678 1593160311.40 151.6240 60.0030 32.0000 1.9417 1.9436 409.7076 410.2012 0.0756 -1.0000 -1.0000 3204898 1593160311.50 151.5312 60.0030 32.0000 1.9405 1.9425 409.9740 410.4667 0.0754 -1.0000 -1.0000 3204958 1593160311.60 151.5312 60.0030 32.0000 1.9412 1.9432 410.0238 410.5195 0.0758 -1.0000 -1.0000 3205018 1593160311.70 151.5312 60.0030 32.0000 1.9405 1.9424 409.7319 410.2259 0.0757 -1.0000 -1.0000 3205088 1593160311.80 151.5312 60.0030 32.0000 1.9404 1.9423 410.0533 410.5475 0.0756 -1.0000 -1.0000 3205158 1593160311.90 151.5312 60.0030 32.0000 1.9399 1.9419 410.0097 410.5042 0.0756 -1.0000 -1.0000 3205358 1593160312.00 151.5788 60.0030 32.0000 1.9417 1.9436 409.5636 410.0571 0.0756 -1.0000 -1.0000 3205428 1593160312.10 151.5788 60.0030 32.0000 1.9404 1.9423 409.3957 409.8900 0.0758 -1.0000 -1.0000 3205488 1593160312.20 151.5788 60.0030 32.0000 1.9408 1.9427 409.6494 410.1439 0.0758 -1.0000 -1.0000 3205548 1593160312.30 151.5788 60.0030 32.0000 1.9389 1.9409 409.9115 410.4065 0.0757 -1.0000 -1.0000 3205628 1593160312.40 151.5788 60.0030 32.0000 1.9401 1.9421 409.7661 410.2605 0.0756 -1.0000 -1.0000 3205868 1593160312.50 151.5788 60.0030 32.0000 1.9405 1.9425 409.6476 410.1416 0.0758 -1.0000 -1.0000 3205928 1593160312.60 151.5788 60.0030 32.0000 1.9410 1.9429 409.4257 409.9199 0.0757 -1.0000 -1.0000 3205998 1593160312.70 151.5447 60.0030 32.0000 1.9409 1.9428 409.6229 410.1173 0.0756 -1.0000 -1.0000 3206057 1593160312.80 151.3869 60.0030 32.0000 1.9407 1.9426 410.0027 410.4966 0.0756 -1.0000 -1.0000 3206137 1593160312.90 151.3869 60.0030 32.0000 1.9391 1.9411 410.1478 410.6439 0.0759 -1.0000 -1.0000 3206577 1593160313.00 151.3869 60.0030 32.0000 1.9401 1.9420 409.8495 410.3442 0.0758 -1.0000 -1.0000 3206647 1593160313.10 151.3869 60.0030 32.0000 1.9409 1.9428 409.4645 409.9586 0.0757 -1.0000 -1.0000 3206718 1593160313.20 151.3869 60.0030 32.0000 1.9413 1.9432 409.6535 410.1464 0.0755 -1.0000 -1.0000 3206778 1593160313.30 151.4022 60.0030 32.0000 1.9410 1.9429 409.9501 410.4443 0.0756 -1.0000 -1.0000 3206838 1593160313.40 151.8276 60.0030 32.0000 1.9408 1.9427 409.9458 410.4410 0.0758 -1.0000 -1.0000 3207137 1593160313.50 151.8276 60.0030 32.0000 1.9423 1.9442 409.5045 409.9978 0.0756 -1.0000 -1.0000 3207197 1593160313.60 151.8276 60.0030 32.0000 1.9422 1.9441 409.5509 410.0449 0.0757 -1.0000 -1.0000 3207257 1593160313.70 151.8276 60.0030 32.0000 1.9412 1.9431 409.9591 410.4539 0.0757 -1.0000 -1.0000 3207327 1593160313.80 151.8276 60.0030 32.0000 1.9392 1.9411 409.7507 410.2437 0.0754 -1.0000 -1.0000 3207397 1593160313.90 151.4750 60.0030 32.0000 1.9409 1.9428 409.3967 409.8887 0.0754 -1.0000 -1.0000 3207457 1593160314.00 151.4750 60.0030 32.0000 1.9398 1.9417 409.6244 410.1179 0.0756 -1.0000 -1.0000 3207537 1593160314.10 151.4750 60.0030 32.0000 1.9398 1.9417 409.9187 410.4126 0.0756 -1.0000 -1.0000 3207597 1593160314.20 151.4750 60.0030 32.0000 1.9405 1.9424 409.9538 410.4481 0.0757 -1.0000 -1.0000 3207657 1593160314.30 151.4750 60.0030 32.0000 1.9413 1.9432 409.8086 410.3031 0.0757 -1.0000 -1.0000 3207737 1593160314.40 151.5018 60.0030 32.0000 1.9405 1.9424 409.4728 409.9663 0.0756 -1.0000 -1.0000 3207797 1593160314.50 151.5460 60.0030 32.0000 1.9387 1.9406 409.6917 410.1852 0.0756 -1.0000 -1.0000 3207857 1593160314.60 151.5460 60.0030 32.0000 1.9403 1.9423 409.9527 410.4470 0.0756 -1.0000 -1.0000 3207927 1593160314.70 151.5460 60.0030 32.0000 1.9418 1.9437 409.9478 410.4411 0.0755 -1.0000 -1.0000 3207997 1593160314.80 151.5460 60.0030 32.0000 1.9426 1.9446 409.4714 409.9655 0.0758 -1.0000 -1.0000 3208067 1593160314.90 151.5460 60.0030 32.0000 1.9405 1.9425 409.6832 410.1783 0.0758 -1.0000 -1.0000 3208127 1593160315.00 151.5111 60.0032 32.0000 1.9392 1.9411 410.0720 410.5673 0.0758 -1.0000 -1.0000 3208367 1593160315.10 151.5111 60.0032 32.0000 1.9412 1.9431 409.6265 410.1199 0.0756 -1.0000 -1.0000 3208447 1593160315.20 151.5111 60.0032 32.0000 1.9421 1.9440 409.5516 410.0460 0.0757 -1.0000 -1.0000 3208507 1593160315.30 151.5111 60.0032 32.0000 1.9404 1.9423 409.9287 410.4234 0.0757 -1.0000 -1.0000 3208567 1593160315.40 151.5111 60.0032 32.0000 1.9412 1.9431 410.0547 410.5494 0.0757 -1.0000 -1.0000 3208647 1593160315.50 151.5111 60.0032 32.0000 1.9415 1.9434 409.6231 410.1172 0.0757 -1.0000 -1.0000 3208887 1593160315.60 151.5521 60.0032 32.0000 1.9422 1.9442 409.3951 409.8870 0.0754 -1.0000 -1.0000 3208947 1593160315.70 151.6591 60.0032 32.0000 1.9399 1.9419 409.8638 410.3573 0.0755 -1.0000 -1.0000 3209017 1593160315.80 151.6591 60.0032 32.0000 1.9404 1.9423 409.9482 410.4432 0.0758 -1.0000 -1.0000 3209087 1593160315.90 151.6591 60.0032 32.0000 1.9430 1.9450 410.0439 410.5387 0.0757 -1.0000 -1.0000 3209146 1593160316.00 151.6591 60.0032 32.0000 1.9414 1.9434 409.8141 410.3076 0.0755 -1.0000 -1.0000 3209446 1593160316.10 151.6591 60.0032 32.0000 1.9409 1.9428 410.0278 410.5232 0.0757 -1.0000 -1.0000 3209506 1593160316.20 151.4742 60.0032 32.0000 1.9408 1.9427 410.0905 410.5841 0.0755 -1.0000 -1.0000 3209576 1593160316.30 151.4742 60.0032 32.0000 1.9402 1.9421 409.7331 410.2279 0.0758 -1.0000 -1.0000 3209646 1593160316.40 151.4742 60.0032 32.0000 1.9409 1.9428 409.4977 409.9927 0.0758 -1.0000 -1.0000 3209706 1593160316.50 151.4742 60.0032 32.0000 1.9400 1.9419 409.6914 410.1858 0.0757 -1.0000 -1.0000 3210136 1593160316.60 151.4742 60.0032 32.0000 1.9397 1.9416 410.0045 410.4991 0.0757 -1.0000 -1.0000 3210206 1593160316.70 151.4920 60.0032 32.0000 1.9399 1.9418 409.8719 410.3669 0.0757 -1.0000 -1.0000 3210266 1593160316.80 151.5429 60.0032 32.0000 1.9407 1.9426 409.5885 410.0821 0.0756 -1.0000 -1.0000 3210376 1593160316.90 151.5429 60.0032 32.0000 1.9410 1.9429 409.3433 409.8366 0.0756 -1.0000 -1.0000 3210446 1593160317.00 151.5429 60.0032 32.0000 1.9407 1.9426 409.5435 410.0373 0.0756 -1.0000 -1.0000 3210836 1593160317.10 151.5429 60.0032 32.0000 1.9400 1.9419 409.7872 410.2807 0.0755 -1.0000 -1.0000 3210916 1593160317.20 151.5429 60.0032 32.0000 1.9406 1.9425 409.9335 410.4283 0.0757 -1.0000 -1.0000 3210976 1593160317.30 151.5429 60.0032 32.0000 1.9416 1.9435 409.3830 409.8762 0.0756 -1.0000 -1.0000 3211035 1593160317.40 151.6193 60.0032 32.0000 1.9405 1.9424 409.8875 410.3811 0.0755 -1.0000 -1.0000 3211115 1593160317.50 151.6193 60.0032 32.0000 1.9401 1.9420 409.9480 410.4417 0.0756 -1.0000 -1.0000 3211176 1593160317.60 151.6193 60.0032 32.0000 1.9406 1.9425 409.7315 410.2255 0.0756 -1.0000 -1.0000 3211865 1593160317.70 151.6193 60.0032 32.0000 1.9425 1.9444 409.2588 409.7526 0.0757 -1.0000 -1.0000 3211935 1593160317.80 151.6193 60.0032 32.0000 1.9425 1.9444 409.5464 410.0403 0.0757 -1.0000 -1.0000 3212005 1593160317.90 151.6193 60.0032 32.0000 1.9398 1.9417 409.8920 410.3864 0.0756 -1.0000 -1.0000 3212065 1593160318.00 151.3779 60.0032 32.0000 1.9390 1.9409 409.9514 410.4469 0.0758 -1.0000 -1.0000 3212135 1593160318.10 151.3779 60.0032 32.0000 1.9405 1.9424 409.7161 410.2092 0.0754 -1.0000 -1.0000 3212195 1593160318.20 151.3779 60.0032 32.0000 1.9395 1.9415 409.6625 410.1570 0.0758 -1.0000 -1.0000 3212265 1593160318.30 151.3779 60.0032 32.0000 1.9397 1.9417 409.7371 410.2315 0.0757 -1.0000 -1.0000 3212335 1593160318.40 151.3779 60.0032 32.0000 1.9398 1.9417 409.8599 410.3540 0.0756 -1.0000 -1.0000 3212405 1593160318.50 151.5770 60.0032 32.0000 1.9394 1.9413 409.9433 410.4368 0.0756 -1.0000 -1.0000 3212465 1593160318.60 151.6372 60.0032 32.0000 1.9407 1.9426 409.7324 410.2269 0.0757 -1.0000 -1.0000 3212545 1593160318.70 151.6372 60.0032 32.0000 1.9418 1.9438 409.6316 410.1265 0.0758 -1.0000 -1.0000 3212605 1593160318.80 151.6372 60.0032 32.0000 1.9430 1.9450 409.4657 409.9596 0.0757 -1.0000 -1.0000 3212685 1593160318.90 151.6372 60.0032 32.0000 1.9403 1.9422 409.7155 410.2091 0.0755 -1.0000 -1.0000 3212745 1593160319.00 151.6372 60.0032 32.0000 1.9388 1.9407 409.8553 410.3495 0.0756 -1.0000 -1.0000 3212805 1593160319.10 151.6372 60.0032 32.0000 1.9404 1.9423 409.8337 410.3275 0.0757 -1.0000 -1.0000 3212885 1593160319.20 151.6075 60.0032 32.0000 1.9420 1.9439 409.5588 410.0530 0.0756 -1.0000 -1.0000 3212944 1593160319.30 151.6075 60.0032 32.0000 1.9382 1.9401 409.6922 410.1855 0.0756 -1.0000 -1.0000 3213004 1593160319.40 151.6075 60.0032 32.0000 1.9392 1.9412 409.9325 410.4265 0.0756 -1.0000 -1.0000 3213075 1593160319.50 151.6075 60.0032 32.0000 1.9421 1.9440 409.9000 410.3935 0.0755 -1.0000 -1.0000 3213144 1593160319.60 151.6075 60.0032 32.0000 1.9426 1.9445 409.6023 410.0952 0.0755 -1.0000 -1.0000 3213404 1593160319.70 151.6075 60.0032 32.0000 1.9424 1.9443 409.9162 410.4103 0.0756 -1.0000 -1.0000 3213484 1593160319.80 151.2730 60.0028 32.0000 1.9410 1.9429 410.1416 410.6371 0.0757 -1.0000 -1.0000 3213544 1593160319.90 151.2404 60.0028 32.0000 1.9387 1.9406 409.8511 410.3446 0.0755 -1.0000 -1.0000 3213604 1593160320.00 151.2404 60.0028 32.0000 1.9405 1.9424 409.3867 409.8812 0.0758 -1.0000 -1.0000 3213684 1593160320.10 151.2404 60.0028 32.0000 1.9397 1.9417 409.5663 410.0600 0.0757 -1.0000 -1.0000 3213874 1593160320.20 151.2404 60.0028 32.0000 1.9393 1.9413 409.9196 410.4143 0.0757 -1.0000 -1.0000 3213934 1593160320.30 151.2522 60.0028 32.0000 1.9417 1.9436 409.7631 410.2560 0.0755 -1.0000 -1.0000 3214004 1593160320.40 151.5155 60.0028 32.0000 1.9407 1.9426 409.5387 410.0324 0.0756 -1.0000 -1.0000 3214074 1593160320.50 151.5155 60.0028 32.0000 1.9398 1.9417 409.7165 410.2105 0.0757 -1.0000 -1.0000 3214134 1593160320.60 151.5155 60.0028 32.0000 1.9378 1.9398 409.8297 410.3244 0.0757 -1.0000 -1.0000 3214384 1593160320.70 151.5155 60.0028 32.0000 1.9406 1.9426 409.5096 410.0026 0.0755 -1.0000 -1.0000 3214444 1593160320.80 151.5155 60.0028 32.0000 1.9403 1.9422 409.5983 410.0917 0.0756 -1.0000 -1.0000 3214524 1593160320.90 151.5194 60.0028 32.0000 1.9392 1.9411 410.0038 410.4992 0.0758 -1.0000 -1.0000 3214584 1593160321.00 151.5199 60.0028 32.0000 1.9382 1.9402 409.9578 410.4529 0.0758 -1.0000 -1.0000 3214644 1593160321.10 151.5199 60.0028 32.0000 1.9428 1.9447 409.5586 410.0527 0.0757 -1.0000 -1.0000 3214724 1593160321.20 151.5199 60.0028 32.0000 1.9427 1.9446 409.6209 410.1151 0.0757 -1.0000 -1.0000 3214943 1593160321.30 151.5199 60.0028 32.0000 1.9423 1.9442 409.9214 410.4158 0.0757 -1.0000 -1.0000 3215013 1593160321.40 151.5199 60.0028 32.0000 1.9401 1.9420 409.9261 410.4197 0.0756 -1.0000 -1.0000 3215083 1593160321.50 151.5091 60.0028 32.0000 1.9405 1.9425 409.2929 409.7869 0.0757 -1.0000 -1.0000 3215143 1593160321.60 151.4370 60.0028 32.0000 1.9407 1.9426 409.4640 409.9573 0.0755 -1.0000 -1.0000 3215203 1593160321.70 151.4370 60.0028 32.0000 1.9402 1.9421 409.7713 410.2646 0.0756 -1.0000 -1.0000 3215603 1593160321.80 151.4370 60.0028 32.0000 1.9405 1.9425 409.8542 410.3493 0.0758 -1.0000 -1.0000 3215663 1593160321.90 151.4370 60.0028 32.0000 1.9389 1.9408 409.8071 410.3015 0.0756 -1.0000 -1.0000 3215733 1593160322.00 151.4370 60.0028 32.0000 1.9407 1.9426 409.3302 409.8225 0.0756 -1.0000 -1.0000 3215803 1593160322.10 151.3861 60.0028 32.0000 1.9409 1.9428 409.3617 409.8563 0.0757 -1.0000 -1.0000 3215863 1593160322.20 151.3861 60.0028 32.0000 1.9398 1.9418 409.7803 410.2748 0.0757 -1.0000 -1.0000 3216093 1593160322.30 151.3861 60.0028 32.0000 1.9393 1.9412 409.8948 410.3896 0.0757 -1.0000 -1.0000 3216163 1593160322.40 151.3861 60.0028 32.0000 1.9399 1.9419 409.7405 410.2353 0.0758 -1.0000 -1.0000 3216233 1593160322.50 151.3861 60.0028 32.0000 1.9426 1.9445 409.5080 410.0017 0.0756 -1.0000 -1.0000 3216293 1593160322.60 151.3250 60.0028 32.0000 1.9411 1.9430 410.0736 410.5680 0.0756 -1.0000 -1.0000 3216373 1593160322.70 151.3185 60.0028 32.0000 1.9402 1.9422 409.7046 410.1989 0.0758 -1.0000 -1.0000 3216603 1593160322.80 151.3185 60.0028 32.0000 1.9403 1.9422 409.3083 409.8023 0.0757 -1.0000 -1.0000 3216673 1593160322.90 151.3185 60.0028 32.0000 1.9392 1.9411 409.7226 410.2159 0.0756 -1.0000 -1.0000 3216732 1593160323.00 151.3185 60.0028 32.0000 1.9404 1.9423 409.9815 410.4759 0.0756 -1.0000 -1.0000 3216793 1593160323.10 151.3185 60.0028 32.0000 1.9412 1.9431 410.0156 410.5108 0.0757 -1.0000 -1.0000 3216873 1593160323.20 151.7058 60.0028 32.0000 1.9419 1.9439 409.6355 410.1294 0.0757 -1.0000 -1.0000 3216932 1593160323.30 151.7058 60.0028 32.0000 1.9423 1.9442 409.5916 410.0849 0.0755 -1.0000 -1.0000 3216992 1593160323.40 151.7058 60.0028 32.0000 1.9401 1.9421 409.9505 410.4438 0.0756 -1.0000 -1.0000 3217072 1593160323.50 151.7058 60.0028 32.0000 1.9406 1.9425 410.0018 410.4962 0.0756 -1.0000 -1.0000 3217132 1593160323.60 151.7058 60.0028 32.0000 1.9392 1.9411 409.7179 410.2124 0.0756 -1.0000 -1.0000 3217192 1593160323.70 151.7058 60.0028 32.0000 1.9418 1.9437 409.4757 409.9687 0.0756 -1.0000 -1.0000 3217382 1593160323.80 151.7305 60.0028 32.0000 1.9397 1.9416 409.9411 410.4354 0.0757 -1.0000 -1.0000 3217442 1593160323.90 151.8704 60.0028 32.0000 1.9414 1.9433 410.1119 410.6062 0.0756 -1.0000 -1.0000 3217502 1593160324.00 151.8704 60.0028 32.0000 1.9426 1.9446 409.6082 410.1017 0.0756 -1.0000 -1.0000 3217582 1593160324.10 151.8704 60.0028 32.0000 1.9414 1.9433 409.7070 410.2013 0.0757 -1.0000 -1.0000 3217642 1593160324.20 151.8704 60.0028 32.0000 1.9418 1.9437 410.1369 410.6313 0.0756 -1.0000 -1.0000 3217872 1593160324.30 151.8704 60.0028 32.0000 1.9401 1.9420 409.8881 410.3824 0.0757 -1.0000 -1.0000 3217952 1593160324.40 151.4773 60.0028 32.0000 1.9405 1.9425 409.1783 409.6714 0.0756 -1.0000 -1.0000 3218012 1593160324.50 151.4773 60.0028 32.0000 1.9416 1.9435 409.3846 409.8781 0.0756 -1.0000 -1.0000 3218072 1593160324.60 151.4773 60.0028 32.0000 1.9396 1.9416 409.4521 409.9453 0.0755 -1.0000 -1.0000 3218142 1593160324.70 151.4773 60.0028 32.0000 1.9399 1.9418 409.7606 410.2538 0.0755 -1.0000 -1.0000 3218871 1593160324.80 151.4773 60.0028 32.0000 1.9428 1.9447 409.6976 410.1918 0.0758 -1.0000 -1.0000 3218961 1593160324.90 151.4773 60.0028 32.0000 1.9424 1.9443 409.6262 410.1196 0.0755 -1.0000 -1.0000 3219021 1593160325.00 151.4773 60.0028 32.0000 1.9403 1.9422 409.3858 409.8786 0.0755 -1.0000 -1.0000 3219091 1593160325.10 151.6055 60.0018 32.0000 1.9398 1.9417 409.8445 410.3380 0.0756 -1.0000 -1.0000 3219161 1593160325.20 151.6055 60.0018 32.0000 1.9395 1.9414 409.9277 410.4213 0.0755 -1.0000 -1.0000 3219221 1593160325.30 151.6055 60.0018 32.0000 1.9380 1.9399 409.8440 410.3362 0.0754 -1.0000 -1.0000 3219291 1593160325.40 151.6055 60.0018 32.0000 1.9427 1.9446 409.6914 410.1856 0.0757 -1.0000 -1.0000 3219361 1593160325.50 151.6055 60.0018 32.0000 1.9406 1.9425 409.4786 409.9723 0.0757 -1.0000 -1.0000 3219431 1593160325.60 151.6632 60.0018 32.0000 1.9397 1.9417 409.7608 410.2547 0.0755 -1.0000 -1.0000 3219491 1593160325.70 151.6632 60.0018 32.0000 1.9400 1.9420 410.0789 410.5734 0.0757 -1.0000 -1.0000 3219561 1593160325.80 151.6632 60.0018 32.0000 1.9424 1.9444 409.8915 410.3861 0.0757 -1.0000 -1.0000 3219631 1593160325.90 151.6632 60.0018 32.0000 1.9408 1.9428 409.6897 410.1837 0.0756 -1.0000 -1.0000 3219691 1593160326.00 151.6632 60.0018 32.0000 1.9401 1.9420 409.9410 410.4357 0.0757 -1.0000 -1.0000 3219761 1593160326.10 151.6632 60.0018 32.0000 1.9398 1.9418 409.9122 410.4061 0.0756 -1.0000 -1.0000 3219821 1593160326.20 151.6632 60.0018 32.0000 1.9405 1.9425 409.6016 410.0953 0.0756 -1.0000 -1.0000 3219891 1593160326.30 151.6251 60.0018 32.0000 1.9414 1.9433 409.3109 409.8051 0.0757 -1.0000 -1.0000 3220091 1593160326.40 151.6251 60.0018 32.0000 1.9407 1.9426 409.6311 410.1249 0.0756 -1.0000 -1.0000 3220151 1593160326.50 151.6251 60.0018 32.0000 1.9396 1.9415 409.7695 410.2625 0.0755 -1.0000 -1.0000 3220211 1593160326.60 151.6251 60.0018 32.0000 1.9401 1.9421 409.9067 410.4014 0.0757 -1.0000 -1.0000 3220291 1593160326.70 151.6251 60.0018 32.0000 1.9409 1.9428 409.5697 410.0631 0.0756 -1.0000 -1.0000 3220350 1593160326.80 151.6251 60.0018 32.0000 1.9414 1.9434 409.3951 409.8893 0.0757 -1.0000 -1.0000 3220601 1593160326.90 151.6251 60.0018 32.0000 1.9395 1.9415 409.6195 410.1126 0.0755 -1.0000 -1.0000 3220660 1593160327.00 151.6251 60.0018 32.0000 1.9386 1.9405 409.8552 410.3503 0.0758 -1.0000 -1.0000 3220720 1593160327.10 151.6251 60.0018 32.0000 1.9406 1.9425 409.8326 410.3266 0.0756 -1.0000 -1.0000 3220790 1593160327.20 151.6251 60.0018 32.0000 1.9419 1.9438 409.5866 410.0803 0.0756 -1.0000 -1.0000 3220860 1593160327.30 151.6251 60.0018 32.0000 1.9408 1.9427 409.6845 410.1770 0.0754 -1.0000 -1.0000 3220920 1593160327.40 151.5970 60.0018 32.0000 1.9391 1.9410 410.0317 410.5255 0.0756 -1.0000 -1.0000 3220990 1593160327.50 151.5970 60.0018 32.0000 1.9400 1.9419 409.9468 410.4410 0.0756 -1.0000 -1.0000 3221060 1593160327.60 151.5970 60.0018 32.0000 1.9442 1.9461 409.5572 410.0514 0.0757 -1.0000 -1.0000 3221120 1593160327.70 151.5970 60.0018 32.0000 1.9408 1.9428 409.5448 410.0397 0.0759 -1.0000 -1.0000 3221190 1593160327.80 151.5970 60.0018 32.0000 1.9390 1.9409 409.8768 410.3704 0.0756 -1.0000 -1.0000 3221260 1593160327.90 151.5856 60.0018 32.0000 1.9387 1.9406 409.9210 410.4152 0.0757 -1.0000 -1.0000 3221380 1593160328.00 151.5779 60.0018 32.0000 1.9393 1.9413 409.5658 410.0596 0.0756 -1.0000 -1.0000 3221460 1593160328.10 151.5779 60.0018 32.0000 1.9394 1.9413 409.4016 409.8952 0.0756 -1.0000 -1.0000 3221520 1593160328.20 151.5779 60.0018 32.0000 1.9419 1.9438 409.9383 410.4325 0.0756 -1.0000 -1.0000 3221580 1593160328.30 151.5779 60.0018 32.0000 1.9402 1.9421 409.9036 410.3986 0.0757 -1.0000 -1.0000 3221650 1593160328.40 151.5779 60.0018 32.0000 1.9395 1.9414 409.6597 410.1522 0.0755 -1.0000 -1.0000 3222090 1593160328.50 151.5024 60.0018 32.0000 1.9418 1.9437 409.4084 409.9022 0.0757 -1.0000 -1.0000 3222160 1593160328.60 151.5024 60.0018 32.0000 1.9422 1.9442 409.6690 410.1647 0.0759 -1.0000 -1.0000 3222229 1593160328.70 151.5024 60.0018 32.0000 1.9407 1.9426 409.8882 410.3833 0.0758 -1.0000 -1.0000 3222289 1593160328.80 151.5024 60.0018 32.0000 1.9405 1.9425 409.6748 410.1687 0.0755 -1.0000 -1.0000 3222360 1593160328.90 151.5024 60.0018 32.0000 1.9419 1.9438 409.4122 409.9044 0.0754 -1.0000 -1.0000 3222649 1593160329.00 151.5024 60.0018 32.0000 1.9400 1.9419 409.3987 409.8923 0.0757 -1.0000 -1.0000 3222709 1593160329.10 151.4257 60.0018 32.0000 1.9398 1.9417 409.7026 410.1965 0.0756 -1.0000 -1.0000 3222779 1593160329.20 151.4257 60.0018 32.0000 1.9402 1.9421 409.7470 410.2423 0.0757 -1.0000 -1.0000 3222849 1593160329.30 151.4257 60.0018 32.0000 1.9409 1.9428 409.5102 410.0037 0.0756 -1.0000 -1.0000 3222909 1593160329.40 151.4257 60.0018 32.0000 1.9420 1.9440 409.5490 410.0430 0.0755 -1.0000 -1.0000 3222979 1593160329.50 151.4257 60.0018 32.0000 1.9403 1.9422 409.8658 410.3605 0.0758 -1.0000 -1.0000 3223049 1593160329.60 151.4229 60.0020 32.0000 1.9421 1.9440 409.8929 410.3876 0.0757 -1.0000 -1.0000 3223109 1593160329.70 151.3970 60.0033 32.0000 1.9424 1.9443 409.4721 409.9662 0.0758 -1.0000 -1.0000 3223179 1593160329.80 151.3970 60.0033 32.0000 1.9408 1.9428 409.5479 410.0434 0.0758 -1.0000 -1.0000 3223239 1593160329.90 151.3970 60.0033 32.0000 1.9393 1.9412 409.9329 410.4274 0.0757 -1.0000 -1.0000 3223369 1593160330.00 151.3970 60.0033 32.0000 1.9397 1.9416 409.6505 410.1439 0.0756 -1.0000 -1.0000 3223439 1593160330.10 151.3970 60.0033 32.0000 1.9398 1.9418 409.4240 409.9176 0.0756 -1.0000 -1.0000 3223509 1593160330.20 151.3970 60.0033 32.0000 1.9409 1.9429 409.6169 410.1101 0.0755 -1.0000 -1.0000 3223569 1593160330.30 151.3970 60.0033 32.0000 1.9401 1.9420 410.0894 410.5824 0.0755 -1.0000 -1.0000 3223649 1593160330.40 151.2669 60.0033 32.0000 1.9383 1.9403 409.8859 410.3796 0.0755 -1.0000 -1.0000 3223869 1593160330.50 151.2669 60.0033 32.0000 1.9406 1.9425 409.4565 409.9506 0.0758 -1.0000 -1.0000 3223929 1593160330.60 151.2669 60.0033 32.0000 1.9406 1.9426 409.6055 410.0993 0.0756 -1.0000 -1.0000 3224009 1593160330.70 151.2669 60.0033 32.0000 1.9406 1.9425 409.8365 410.3302 0.0755 -1.0000 -1.0000 3224069 1593160330.80 151.2669 60.0033 32.0000 1.9408 1.9427 410.0588 410.5539 0.0758 -1.0000 -1.0000 3224148 1593160330.90 151.5047 60.0033 32.0000 1.9401 1.9420 410.0530 410.5478 0.0756 -1.0000 -1.0000 3224368 1593160331.00 151.5155 60.0033 32.0000 1.9437 1.9456 409.6406 410.1345 0.0757 -1.0000 -1.0000 3224438 1593160331.10 151.5155 60.0033 32.0000 1.9416 1.9435 409.3965 409.8901 0.0756 -1.0000 -1.0000 3224508 1593160331.20 151.5155 60.0033 32.0000 1.9398 1.9417 409.6355 410.1289 0.0756 -1.0000 -1.0000 3224578 1593160331.30 151.5155 60.0033 32.0000 1.9396 1.9415 409.7282 410.2221 0.0756 -1.0000 -1.0000 3224638 1593160331.40 151.5229 60.0033 32.0000 1.9403 1.9422 409.7281 410.2215 0.0755 -1.0000 -1.0000 3225138 1593160331.50 151.5377 60.0033 32.0000 1.9423 1.9442 409.5934 410.0869 0.0756 -1.0000 -1.0000 3225198 1593160331.60 151.5377 60.0033 32.0000 1.9419 1.9438 409.5440 410.0375 0.0756 -1.0000 -1.0000 3225258 1593160331.70 151.5377 60.0033 32.0000 1.9416 1.9436 409.9339 410.4283 0.0756 -1.0000 -1.0000 3225328 1593160331.80 151.5377 60.0033 32.0000 1.9411 1.9430 410.0569 410.5512 0.0757 -1.0000 -1.0000 3225398 1593160331.90 151.5377 60.0033 32.0000 1.9425 1.9444 409.6691 410.1629 0.0757 -1.0000 -1.0000 3225458 1593160332.00 151.6964 60.0033 32.0000 1.9427 1.9446 409.5593 410.0546 0.0759 -1.0000 -1.0000 3226158 1593160332.10 151.6964 60.0033 32.0000 1.9397 1.9417 409.9921 410.4877 0.0758 -1.0000 -1.0000 3226218 1593160332.20 151.6964 60.0033 32.0000 1.9391 1.9411 410.0577 410.5527 0.0757 -1.0000 -1.0000 3226288 1593160332.30 151.6964 60.0033 32.0000 1.9402 1.9422 409.8294 410.3234 0.0756 -1.0000 -1.0000 3226358 1593160332.40 151.6964 60.0033 32.0000 1.9409 1.9428 409.8236 410.3184 0.0757 -1.0000 -1.0000 3226418 1593160332.50 151.3880 60.0033 32.0000 1.9390 1.9409 409.8386 410.3332 0.0758 -1.0000 -1.0000 3226477 1593160332.60 151.3494 60.0033 32.0000 1.9386 1.9406 409.9393 410.4336 0.0755 -1.0000 -1.0000 3226557 1593160332.70 151.3494 60.0033 32.0000 1.9402 1.9421 409.6838 410.1787 0.0757 -1.0000 -1.0000 3226617 1593160332.80 151.3494 60.0033 32.0000 1.9410 1.9430 409.4344 409.9283 0.0757 -1.0000 -1.0000 3226687 1593160332.90 151.3494 60.0033 32.0000 1.9417 1.9436 409.3694 409.8624 0.0755 -1.0000 -1.0000 3226758 1593160333.00 151.3641 60.0033 32.0000 1.9408 1.9428 409.7491 410.2431 0.0756 -1.0000 -1.0000 3226817 1593160333.10 151.4244 60.0033 32.0000 1.9402 1.9421 409.9910 410.4850 0.0756 -1.0000 -1.0000 3226887 1593160333.20 151.4244 60.0033 32.0000 1.9404 1.9423 409.8301 410.3250 0.0758 -1.0000 -1.0000 3226947 1593160333.30 151.4244 60.0033 32.0000 1.9402 1.9421 409.6754 410.1701 0.0757 -1.0000 -1.0000 3227017 1593160333.40 151.4244 60.0033 32.0000 1.9418 1.9437 409.4302 409.9249 0.0758 -1.0000 -1.0000 3227087 1593160333.50 151.4244 60.0033 32.0000 1.9404 1.9423 410.1226 410.6173 0.0757 -1.0000 -1.0000 3227147 1593160333.60 151.4003 60.0033 32.0000 1.9401 1.9420 410.0037 410.4983 0.0757 -1.0000 -1.0000 3227217 1593160333.70 151.3109 60.0033 32.0000 1.9407 1.9426 409.8686 410.3639 0.0758 -1.0000 -1.0000 3227297 1593160333.80 151.3109 60.0033 32.0000 1.9427 1.9447 409.5070 410.0011 0.0756 -1.0000 -1.0000 3227357 1593160333.90 151.3109 60.0033 32.0000 1.9412 1.9431 409.9929 410.4874 0.0757 -1.0000 -1.0000 3227417 1593160334.00 151.3109 60.0033 32.0000 1.9400 1.9419 409.9327 410.4272 0.0757 -1.0000 -1.0000 3227637 1593160334.10 151.3109 60.0033 32.0000 1.9414 1.9433 409.8303 410.3256 0.0758 -1.0000 -1.0000 3227697 1593160334.20 151.3109 60.0033 32.0000 1.9421 1.9440 409.5629 410.0569 0.0756 -1.0000 -1.0000 3227757 1593160334.30 151.3109 60.0033 32.0000 1.9397 1.9416 409.9564 410.4505 0.0757 -1.0000 -1.0000 3227837 1593160334.40 151.3109 60.0033 32.0000 1.9388 1.9407 409.8525 410.3476 0.0758 -1.0000 -1.0000 3227897 1593160334.50 151.3109 60.0033 32.0000 1.9390 1.9409 409.9118 410.4043 0.0754 -1.0000 -1.0000 3228117 1593160334.60 151.3109 60.0033 32.0000 1.9397 1.9416 409.5897 410.0844 0.0757 -1.0000 -1.0000 3228197 1593160334.70 151.3109 60.0033 32.0000 1.9403 1.9422 409.8391 410.3333 0.0757 -1.0000 -1.0000 3228257 1593160334.80 151.7003 60.0020 32.0000 1.9404 1.9423 410.0326 410.5275 0.0757 -1.0000 -1.0000 3228327 1593160334.90 151.7003 60.0020 32.0000 1.9423 1.9442 410.0247 410.5200 0.0758 -1.0000 -1.0000 3228397 1593160335.00 151.7003 60.0020 32.0000 1.9406 1.9426 409.7614 410.2568 0.0759 -1.0000 -1.0000 3228626 1593160335.10 151.7003 60.0020 32.0000 1.9423 1.9442 409.3725 409.8665 0.0757 -1.0000 -1.0000 3228697 1593160335.20 151.7003 60.0020 32.0000 1.9396 1.9415 409.9221 410.4173 0.0758 -1.0000 -1.0000 3228767 1593160335.30 151.5324 60.0020 32.0000 1.9392 1.9411 409.8546 410.3492 0.0757 -1.0000 -1.0000 3228826 1593160335.40 151.5257 60.0020 32.0000 1.9413 1.9432 409.6888 410.1829 0.0757 -1.0000 -1.0000 3228896 1593160335.50 151.5257 60.0020 32.0000 1.9419 1.9438 409.6127 410.1071 0.0757 -1.0000 -1.0000 3228956 1593160335.60 151.5257 60.0020 32.0000 1.9408 1.9427 409.9317 410.4266 0.0758 -1.0000 -1.0000 3229346 1593160335.70 151.5257 60.0020 32.0000 1.9404 1.9423 409.5447 410.0403 0.0759 -1.0000 -1.0000 3229416 1593160335.80 151.5257 60.0020 32.0000 1.9404 1.9423 409.8008 410.2943 0.0755 -1.0000 -1.0000 3229476 1593160335.90 151.5257 60.0020 32.0000 1.9376 1.9395 409.8658 410.3599 0.0757 -1.0000 -1.0000 3229546 1593160336.00 151.5092 60.0020 32.0000 1.9405 1.9424 409.7609 410.2564 0.0758 -1.0000 -1.0000 3229616 1593160336.10 151.5092 60.0020 32.0000 1.9399 1.9418 409.5360 410.0297 0.0756 -1.0000 -1.0000 3229686 1593160336.20 151.5092 60.0020 32.0000 1.9412 1.9432 409.3842 409.8785 0.0757 -1.0000 -1.0000 3229746 1593160336.30 151.5092 60.0020 32.0000 1.9410 1.9430 409.5155 410.0092 0.0757 -1.0000 -1.0000 3229816 1593160336.40 151.5092 60.0020 32.0000 1.9398 1.9418 409.7569 410.2526 0.0759 -1.0000 -1.0000 3229886 1593160336.50 151.5058 60.0020 32.0000 1.9400 1.9419 409.9883 410.4827 0.0757 -1.0000 -1.0000 3229946 1593160336.60 151.4435 60.0020 32.0000 1.9415 1.9435 409.9667 410.4615 0.0757 -1.0000 -1.0000 3230366 1593160336.70 151.4435 60.0020 32.0000 1.9421 1.9440 409.8929 410.3877 0.0757 -1.0000 -1.0000 3230426 1593160336.80 151.4435 60.0020 32.0000 1.9420 1.9440 409.6333 410.1274 0.0758 -1.0000 -1.0000 3230495 1593160336.90 151.4435 60.0020 32.0000 1.9412 1.9431 410.0780 410.5746 0.0759 -1.0000 -1.0000 3230566 1593160337.00 151.4435 60.0020 32.0000 1.9412 1.9432 410.0097 410.5053 0.0758 -1.0000 -1.0000 3230625 1593160337.10 151.4002 60.0020 32.0000 1.9413 1.9433 409.5429 410.0364 0.0756 -1.0000 -1.0000 3230696 1593160337.20 151.4002 60.0020 32.0000 1.9410 1.9430 409.6230 410.1165 0.0756 -1.0000 -1.0000 3230755 1593160337.30 151.4002 60.0020 32.0000 1.9408 1.9427 409.9588 410.4520 0.0756 -1.0000 -1.0000 3230825 1593160337.40 151.4002 60.0020 32.0000 1.9399 1.9419 410.0025 410.4975 0.0757 -1.0000 -1.0000 3230895 1593160337.50 151.4002 60.0020 32.0000 1.9411 1.9430 409.8016 410.2947 0.0756 -1.0000 -1.0000 3230955 1593160337.60 151.4821 60.0020 32.0000 1.9412 1.9431 409.5122 410.0070 0.0758 -1.0000 -1.0000 3231135 1593160337.70 151.5360 60.0020 32.0000 1.9409 1.9428 409.6763 410.1707 0.0757 -1.0000 -1.0000 3231215 1593160337.80 151.5360 60.0020 32.0000 1.9388 1.9407 409.7898 410.2830 0.0756 -1.0000 -1.0000 3231275 1593160337.90 151.5360 60.0020 32.0000 1.9412 1.9431 409.7364 410.2313 0.0757 -1.0000 -1.0000 3231335 1593160338.00 151.5360 60.0020 32.0000 1.9415 1.9434 409.4767 409.9695 0.0755 -1.0000 -1.0000 3231415 1593160338.10 151.5360 60.0020 32.0000 1.9403 1.9422 409.4609 409.9545 0.0757 -1.0000 -1.0000 3231895 1593160338.20 151.7502 60.0020 32.0000 1.9403 1.9422 409.8996 410.3940 0.0756 -1.0000 -1.0000 3231955 1593160338.30 151.7502 60.0020 32.0000 1.9402 1.9421 409.8511 410.3462 0.0758 -1.0000 -1.0000 3232025 1593160338.40 151.7502 60.0020 32.0000 1.9416 1.9435 409.7054 410.2000 0.0757 -1.0000 -1.0000 3232085 1593160338.50 151.7502 60.0020 32.0000 1.9426 1.9445 409.4615 409.9531 0.0753 -1.0000 -1.0000 3232155 1593160338.60 151.7502 60.0020 32.0000 1.9408 1.9427 410.0324 410.5267 0.0756 -1.0000 -1.0000 3232385 1593160338.70 151.7502 60.0020 32.0000 1.9405 1.9424 410.0061 410.5007 0.0757 -1.0000 -1.0000 3232454 1593160338.80 151.3151 60.0020 32.0000 1.9413 1.9432 409.7664 410.2607 0.0757 -1.0000 -1.0000 3232524 1593160338.90 151.3151 60.0020 32.0000 1.9410 1.9429 409.6322 410.1272 0.0758 -1.0000 -1.0000 3232594 1593160339.00 151.3151 60.0020 32.0000 1.9395 1.9414 409.8591 410.3528 0.0755 -1.0000 -1.0000 3232654 1593160339.10 151.3151 60.0020 32.0000 1.9393 1.9412 409.8642 410.3582 0.0757 -1.0000 -1.0000 3232734 1593160339.20 151.3151 60.0020 32.0000 1.9395 1.9415 409.8536 410.3483 0.0757 -1.0000 -1.0000 3232794 1593160339.30 151.3151 60.0020 32.0000 1.9422 1.9441 409.4001 409.8927 0.0755 -1.0000 -1.0000 3232854 1593160339.40 151.3240 60.0020 32.0000 1.9411 1.9430 409.3121 409.8044 0.0755 -1.0000 -1.0000 3232934 1593160339.50 151.4757 60.0020 32.0000 1.9412 1.9431 409.5134 410.0059 0.0754 -1.0000 -1.0000 3232994 1593160339.60 151.4757 60.0020 32.0000 1.9389 1.9408 409.5932 410.0882 0.0757 -1.0000 -1.0000 3233064 1593160339.70 151.4757 60.0020 32.0000 1.9392 1.9411 409.9336 410.4274 0.0756 -1.0000 -1.0000 3233134 1593160339.80 151.4757 60.0020 32.0000 1.9393 1.9412 409.8847 410.3791 0.0756 -1.0000 -1.0000 3233194 1593160339.90 151.4757 60.0020 32.0000 1.9415 1.9434 409.6422 410.1353 0.0756 -1.0000 -1.0000 3233254 1593160340.00 151.4757 60.0020 32.0000 1.9411 1.9431 409.7363 410.2306 0.0757 -1.0000 -1.0000 3233334 1593160340.10 151.4757 60.0020 32.0000 1.9387 1.9406 409.9664 410.4603 0.0756 -1.0000 -1.0000 3233394 1593160340.20 151.5931 60.0020 32.0000 1.9395 1.9414 409.9575 410.4525 0.0758 -1.0000 -1.0000 3233674 1593160340.30 151.5931 60.0020 32.0000 1.9422 1.9441 409.6787 410.1740 0.0758 -1.0000 -1.0000 3233744 1593160340.40 151.5931 60.0020 32.0000 1.9429 1.9448 409.4571 409.9511 0.0756 -1.0000 -1.0000 3233814 1593160340.50 151.5931 60.0020 32.0000 1.9420 1.9439 409.9531 410.4467 0.0757 -1.0000 -1.0000 3233874 1593160340.60 151.5931 60.0020 32.0000 1.9387 1.9406 409.9329 410.4270 0.0756 -1.0000 -1.0000 3233944 1593160340.70 151.5931 60.0020 32.0000 1.9394 1.9413 409.6775 410.1716 0.0756 -1.0000 -1.0000 3234124 1593160340.80 151.5931 60.0020 32.0000 1.9403 1.9422 409.3206 409.8130 0.0754 -1.0000 -1.0000 3234204 1593160340.90 151.4784 60.0020 32.0000 1.9396 1.9415 409.2608 409.7545 0.0756 -1.0000 -1.0000 3234264 1593160341.00 151.4784 60.0020 32.0000 1.9398 1.9417 409.5371 410.0296 0.0754 -1.0000 -1.0000 3234323 1593160341.10 151.4784 60.0020 32.0000 1.9394 1.9413 409.6904 410.1842 0.0757 -1.0000 -1.0000 3234404 1593160341.20 151.4784 60.0020 32.0000 1.9419 1.9439 409.7977 410.2932 0.0758 -1.0000 -1.0000 3234683 1593160341.30 151.4784 60.0020 32.0000 1.9439 1.9458 409.5353 410.0299 0.0758 -1.0000 -1.0000 3234743 1593160341.40 151.4791 60.0020 32.0000 1.9413 1.9432 409.5845 410.0787 0.0757 -1.0000 -1.0000 3234813 1593160341.50 151.4826 60.0020 32.0000 1.9412 1.9431 409.7750 410.2694 0.0756 -1.0000 -1.0000 3234873 1593160341.60 151.4826 60.0020 32.0000 1.9406 1.9425 410.0656 410.5598 0.0756 -1.0000 -1.0000 3234943 1593160341.70 151.4826 60.0020 32.0000 1.9414 1.9433 409.8057 410.3003 0.0757 -1.0000 -1.0000 3235173 1593160341.80 151.4826 60.0020 32.0000 1.9407 1.9427 409.6361 410.1298 0.0756 -1.0000 -1.0000 3235233 1593160341.90 151.4826 60.0020 32.0000 1.9412 1.9431 409.7834 410.2772 0.0756 -1.0000 -1.0000 3235293 1593160342.00 151.3630 60.0020 32.0000 1.9400 1.9419 409.9513 410.4451 0.0755 -1.0000 -1.0000 3235373 1593160342.10 151.3317 60.0020 32.0000 1.9393 1.9412 409.9705 410.4646 0.0757 -1.0000 -1.0000 3235433 1593160342.20 151.3317 60.0020 32.0000 1.9407 1.9426 409.4092 409.9035 0.0757 -1.0000 -1.0000 3235613 1593160342.30 151.3317 60.0020 32.0000 1.9412 1.9431 409.4189 409.9122 0.0756 -1.0000 -1.0000 3235693 1593160342.40 151.3317 60.0020 32.0000 1.9401 1.9420 409.6617 410.1564 0.0758 -1.0000 -1.0000 3235753 1593160342.50 151.3323 60.0020 32.0000 1.9400 1.9419 409.8910 410.3855 0.0756 -1.0000 -1.0000 3235813 1593160342.60 151.4379 60.0020 32.0000 1.9410 1.9429 409.9646 410.4578 0.0756 -1.0000 -1.0000 3235883 1593160342.70 151.4379 60.0020 32.0000 1.9423 1.9442 409.6319 410.1260 0.0757 -1.0000 -1.0000 3236892 1593160342.80 151.4379 60.0020 32.0000 1.9428 1.9447 409.5094 410.0035 0.0756 -1.0000 -1.0000 3236972 1593160342.90 151.4379 60.0020 32.0000 1.9415 1.9434 409.6025 410.0959 0.0756 -1.0000 -1.0000 3237032 1593160343.00 151.4379 60.0020 32.0000 1.9401 1.9420 410.0029 410.4976 0.0757 -1.0000 -1.0000 3237092 1593160343.10 151.4070 60.0020 32.0000 1.9419 1.9438 409.8897 410.3845 0.0757 -1.0000 -1.0000 3237162 1593160343.20 151.4048 60.0020 32.0000 1.9441 1.9460 409.5084 410.0027 0.0757 -1.0000 -1.0000 3237232 1593160343.30 151.4048 60.0020 32.0000 1.9408 1.9428 410.1915 410.6870 0.0757 -1.0000 -1.0000 3237292 1593160343.40 151.4048 60.0020 32.0000 1.9402 1.9421 409.9145 410.4088 0.0757 -1.0000 -1.0000 3237362 1593160343.50 151.4048 60.0020 32.0000 1.9422 1.9442 409.7225 410.2178 0.0758 -1.0000 -1.0000 3237422 1593160343.60 151.4319 60.0020 32.0000 1.9424 1.9444 409.4999 409.9933 0.0756 -1.0000 -1.0000 3237492 1593160343.70 151.6144 60.0020 32.0000 1.9407 1.9427 409.7727 410.2676 0.0758 -1.0000 -1.0000 3237562 1593160343.80 151.6144 60.0020 32.0000 1.9400 1.9420 410.0365 410.5308 0.0756 -1.0000 -1.0000 3237622 1593160343.90 151.6144 60.0020 32.0000 1.9405 1.9424 409.9064 410.4009 0.0757 -1.0000 -1.0000 3237682 1593160344.00 151.6144 60.0020 32.0000 1.9430 1.9449 409.4438 409.9380 0.0757 -1.0000 -1.0000 3237762 1593160344.10 151.6144 60.0020 32.0000 1.9397 1.9416 409.4262 409.9207 0.0757 -1.0000 -1.0000 3237822 1593160344.20 151.5319 60.0020 32.0000 1.9393 1.9413 409.7070 410.2005 0.0755 -1.0000 -1.0000 3237882 1593160344.30 151.5271 60.0020 32.0000 1.9398 1.9417 409.8676 410.3630 0.0757 -1.0000 -1.0000 3237962 1593160344.40 151.5271 60.0020 32.0000 1.9412 1.9432 409.6247 410.1177 0.0755 -1.0000 -1.0000 3238022 1593160344.50 151.5271 60.0020 32.0000 1.9414 1.9433 409.5296 410.0237 0.0758 -1.0000 -1.0000 3238092 1593160344.60 151.5271 60.0020 32.0000 1.9425 1.9445 409.5494 410.0433 0.0757 -1.0000 -1.0000 3238162 1593160344.70 151.5271 60.0020 32.0000 1.9418 1.9437 410.0969 410.5912 0.0755 -1.0000 -1.0000 3238221 1593160344.80 151.5271 60.0020 32.0000 1.9421 1.9440 409.9338 410.4277 0.0756 -1.0000 -1.0000 3238621 1593160344.90 151.5271 60.0020 32.0000 1.9419 1.9439 409.4359 409.9296 0.0757 -1.0000 -1.0000 3238681 1593160345.00 151.5271 60.0020 32.0000 1.9396 1.9415 409.4328 409.9268 0.0757 -1.0000 -1.0000 3238741 1593160345.10 151.5271 60.0020 32.0000 1.9381 1.9400 409.7918 410.2866 0.0757 -1.0000 -1.0000 3238811 1593160345.20 151.5271 60.0020 32.0000 1.9416 1.9435 409.8037 410.2974 0.0756 -1.0000 -1.0000 3238881 1593160345.30 151.6389 60.0029 32.0000 1.9422 1.9441 409.4376 409.9317 0.0757 -1.0000 -1.0000 3238941 1593160345.40 151.6389 60.0029 32.0000 1.9418 1.9437 409.6898 410.1836 0.0757 -1.0000 -1.0000 3239011 1593160345.50 151.6389 60.0029 32.0000 1.9414 1.9434 409.9759 410.4712 0.0758 -1.0000 -1.0000 3239071 1593160345.60 151.6389 60.0029 32.0000 1.9420 1.9439 409.8478 410.3425 0.0757 -1.0000 -1.0000 3239141 1593160345.70 151.6389 60.0029 32.0000 1.9424 1.9444 409.4350 409.9283 0.0756 -1.0000 -1.0000 3239211 1593160345.80 151.6389 60.0029 32.0000 1.9404 1.9423 409.7069 410.2004 0.0756 -1.0000 -1.0000 3239271 1593160345.90 151.5836 60.0029 32.0000 1.9373 1.9392 409.9004 410.3945 0.0756 -1.0000 -1.0000 3239331 1593160346.00 151.3317 60.0029 32.0000 1.9388 1.9407 410.0395 410.5341 0.0757 -1.0000 -1.0000 3239411 1593160346.10 151.3317 60.0029 32.0000 1.9403 1.9423 409.8813 410.3766 0.0758 -1.0000 -1.0000 3239471 1593160346.20 151.3317 60.0029 32.0000 1.9411 1.9430 409.4386 409.9328 0.0757 -1.0000 -1.0000 3239541 1593160346.30 151.3317 60.0029 32.0000 1.9413 1.9432 409.5415 410.0355 0.0757 -1.0000 -1.0000 3239611 1593160346.40 151.3317 60.0029 32.0000 1.9407 1.9426 409.7976 410.2920 0.0756 -1.0000 -1.0000 3239671 1593160346.50 151.7088 60.0029 32.0000 1.9401 1.9420 409.9703 410.4634 0.0755 -1.0000 -1.0000 3239731 1593160346.60 151.7586 60.0029 32.0000 1.9408 1.9428 409.3483 409.8419 0.0757 -1.0000 -1.0000 3239811 1593160346.70 151.7586 60.0029 32.0000 1.9421 1.9440 409.6182 410.1111 0.0755 -1.0000 -1.0000 3239870 1593160346.80 151.7586 60.0029 32.0000 1.9408 1.9427 410.0107 410.5048 0.0757 -1.0000 -1.0000 3239940 1593160346.90 151.7586 60.0029 32.0000 1.9421 1.9440 409.7774 410.2725 0.0758 -1.0000 -1.0000 3240430 1593160347.00 151.7586 60.0029 32.0000 1.9411 1.9430 409.4755 409.9688 0.0756 -1.0000 -1.0000 3240490 1593160347.10 151.7411 60.0029 32.0000 1.9405 1.9424 409.6239 410.1187 0.0757 -1.0000 -1.0000 3240560 1593160347.20 151.7352 60.0029 32.0000 1.9404 1.9424 409.8696 410.3632 0.0756 -1.0000 -1.0000 3240630 1593160347.30 151.7352 60.0029 32.0000 1.9430 1.9450 409.7434 410.2370 0.0756 -1.0000 -1.0000 3240690 1593160347.40 151.7352 60.0029 32.0000 1.9439 1.9458 409.4701 409.9642 0.0756 -1.0000 -1.0000 3240890 1593160347.50 151.7352 60.0029 32.0000 1.9421 1.9440 409.8114 410.3057 0.0757 -1.0000 -1.0000 3240950 1593160347.60 151.7352 60.0029 32.0000 1.9399 1.9418 409.9127 410.4066 0.0756 -1.0000 -1.0000 3241010 1593160347.70 151.3566 60.0029 32.0000 1.9399 1.9418 409.5195 410.0135 0.0756 -1.0000 -1.0000 3241090 1593160347.80 151.3093 60.0029 32.0000 1.9414 1.9433 409.4940 409.9878 0.0757 -1.0000 -1.0000 3241150 1593160347.90 151.3093 60.0029 32.0000 1.9408 1.9428 409.6721 410.1652 0.0755 -1.0000 -1.0000 3241380 1593160348.00 151.3093 60.0029 32.0000 1.9392 1.9411 409.8929 410.3861 0.0755 -1.0000 -1.0000 3241460 1593160348.10 151.3093 60.0029 32.0000 1.9412 1.9431 409.8258 410.3194 0.0756 -1.0000 -1.0000 3241520 1593160348.20 151.3093 60.0029 32.0000 1.9416 1.9436 409.8674 410.3614 0.0756 -1.0000 -1.0000 3241580 1593160348.30 151.7441 60.0029 32.0000 1.9419 1.9438 409.6614 410.1556 0.0757 -1.0000 -1.0000 3241660 1593160348.40 151.7441 60.0029 32.0000 1.9404 1.9423 409.5652 410.0593 0.0756 -1.0000 -1.0000 3242139 1593160348.50 151.7441 60.0029 32.0000 1.9406 1.9425 409.8704 410.3649 0.0757 -1.0000 -1.0000 3242199 1593160348.60 151.7441 60.0029 32.0000 1.9406 1.9425 410.0495 410.5444 0.0757 -1.0000 -1.0000 3242269 1593160348.70 151.7441 60.0029 32.0000 1.9403 1.9422 409.9505 410.4461 0.0758 -1.0000 -1.0000 3242339 1593160348.80 151.4615 60.0029 32.0000 1.9410 1.9429 409.5971 410.0920 0.0758 -1.0000 -1.0000 3242409 1593160348.90 151.4615 60.0029 32.0000 1.9421 1.9440 409.9397 410.4343 0.0757 -1.0000 -1.0000 3242609 1593160349.00 151.4615 60.0029 32.0000 1.9415 1.9435 410.0679 410.5626 0.0757 -1.0000 -1.0000 3242669 1593160349.10 151.4615 60.0029 32.0000 1.9430 1.9450 409.6530 410.1477 0.0758 -1.0000 -1.0000 3242749 1593160349.20 151.4615 60.0029 32.0000 1.9411 1.9430 409.7670 410.2612 0.0756 -1.0000 -1.0000 3242819 1593160349.30 151.4615 60.0029 32.0000 1.9391 1.9410 410.0891 410.5832 0.0757 -1.0000 -1.0000 3242879 1593160349.40 151.3012 60.0029 32.0000 1.9402 1.9421 410.0080 410.5029 0.0757 -1.0000 -1.0000 3242949 1593160349.50 151.2691 60.0029 32.0000 1.9419 1.9439 409.4534 409.9478 0.0757 -1.0000 -1.0000 3243009 1593160349.60 151.2691 60.0029 32.0000 1.9410 1.9429 409.5049 409.9996 0.0758 -1.0000 -1.0000 3243079 1593160349.70 151.2691 60.0029 32.0000 1.9395 1.9414 409.6858 410.1794 0.0755 -1.0000 -1.0000 3243149 1593160349.80 151.2691 60.0029 32.0000 1.9391 1.9410 409.8154 410.3092 0.0757 -1.0000 -1.0000 3243209 1593160349.90 151.2691 60.0029 32.0000 1.9402 1.9421 409.6472 410.1417 0.0757 -1.0000 -1.0000 3243439 1593160350.00 151.4784 60.0013 32.0000 1.9423 1.9442 409.4980 409.9927 0.0757 -1.0000 -1.0000 3243519 1593160350.10 151.4784 60.0013 32.0000 1.9435 1.9454 409.7393 410.2334 0.0757 -1.0000 -1.0000 3243579 1593160350.20 151.4784 60.0013 32.0000 1.9410 1.9429 410.2633 410.7585 0.0757 -1.0000 -1.0000 3243638 1593160350.30 151.4784 60.0013 32.0000 1.9403 1.9423 409.9874 410.4824 0.0757 -1.0000 -1.0000 3243709 1593160350.40 151.4784 60.0013 32.0000 1.9406 1.9425 409.7002 410.1949 0.0757 -1.0000 -1.0000 3243778 1593160350.50 151.3744 60.0013 32.0000 1.9399 1.9419 409.5779 410.0707 0.0755 -1.0000 -1.0000 3243869 1593160350.60 151.1462 60.0013 32.0000 1.9410 1.9429 410.0881 410.5830 0.0757 -1.0000 -1.0000 3243948 1593160350.70 151.1462 60.0013 32.0000 1.9403 1.9422 410.1951 410.6904 0.0758 -1.0000 -1.0000 3244008 1593160350.80 151.1462 60.0013 32.0000 1.9419 1.9439 409.8468 410.3416 0.0757 -1.0000 -1.0000 3244078 1593160350.90 151.1462 60.0013 32.0000 1.9394 1.9414 409.7752 410.2690 0.0755 -1.0000 -1.0000 3244138 1593160351.00 151.1462 60.0013 32.0000 1.9371 1.9390 409.8947 410.3877 0.0754 -1.0000 -1.0000 3244378 1593160351.10 151.1462 60.0013 32.0000 1.9377 1.9396 409.9462 410.4401 0.0756 -1.0000 -1.0000 3244448 1593160351.20 151.1462 60.0013 32.0000 1.9428 1.9447 409.6236 410.1174 0.0756 -1.0000 -1.0000 3244508 1593160351.30 151.6854 60.0013 32.0000 1.9426 1.9446 409.6677 410.1621 0.0757 -1.0000 -1.0000 3244568 1593160351.40 151.6854 60.0013 32.0000 1.9399 1.9419 409.9426 410.4366 0.0756 -1.0000 -1.0000 3244648 1593160351.50 151.6854 60.0013 32.0000 1.9413 1.9432 409.9781 410.4725 0.0757 -1.0000 -1.0000 3245228 1593160351.60 151.6854 60.0013 32.0000 1.9416 1.9436 409.9132 410.4082 0.0758 -1.0000 -1.0000 3245298 1593160351.70 151.6854 60.0013 32.0000 1.9415 1.9434 409.6857 410.1808 0.0757 -1.0000 -1.0000 3245368 1593160351.80 151.6854 60.0013 32.0000 1.9389 1.9408 409.9753 410.4690 0.0755 -1.0000 -1.0000 3245428 1593160351.90 151.5208 60.0013 32.0000 1.9387 1.9406 410.0475 410.5408 0.0756 -1.0000 -1.0000 3245488 1593160352.00 151.3584 60.0013 32.0000 1.9390 1.9409 409.7129 410.2079 0.0758 -1.0000 -1.0000 3245688 1593160352.10 151.3584 60.0013 32.0000 1.9410 1.9430 409.5524 410.0466 0.0756 -1.0000 -1.0000 3245748 1593160352.20 151.3584 60.0013 32.0000 1.9402 1.9422 409.7997 410.2941 0.0757 -1.0000 -1.0000 3245808 1593160352.30 151.3584 60.0013 32.0000 1.9389 1.9408 409.8740 410.3684 0.0757 -1.0000 -1.0000 3245888 1593160352.40 151.3584 60.0013 32.0000 1.9390 1.9409 409.6232 410.1165 0.0755 -1.0000 -1.0000 3245948 1593160352.50 151.5750 60.0013 32.0000 1.9415 1.9435 409.4063 409.8997 0.0757 -1.0000 -1.0000 3246008 1593160352.60 151.5750 60.0013 32.0000 1.9397 1.9416 409.7962 410.2911 0.0757 -1.0000 -1.0000 3246088 1593160352.70 151.5750 60.0013 32.0000 1.9400 1.9420 410.1257 410.6213 0.0758 -1.0000 -1.0000 3246148 1593160352.80 151.5750 60.0013 32.0000 1.9421 1.9440 409.9320 410.4270 0.0758 -1.0000 -1.0000 3246218 1593160352.90 151.5750 60.0013 32.0000 1.9429 1.9448 409.4907 409.9843 0.0755 -1.0000 -1.0000 3246278 1593160353.00 151.5891 60.0013 32.0000 1.9408 1.9427 409.4533 409.9455 0.0755 -1.0000 -1.0000 3246868 1593160353.10 151.7381 60.0013 32.0000 1.9411 1.9430 409.9908 410.4854 0.0757 -1.0000 -1.0000 3246947 1593160353.20 151.7381 60.0013 32.0000 1.9426 1.9446 409.7478 410.2432 0.0759 -1.0000 -1.0000 3247008 1593160353.30 151.7381 60.0013 32.0000 1.9427 1.9447 409.4951 409.9892 0.0757 -1.0000 -1.0000 3247077 1593160353.40 151.7381 60.0013 32.0000 1.9419 1.9438 409.9217 410.4159 0.0757 -1.0000 -1.0000 3247147 1593160353.50 151.7381 60.0013 32.0000 1.9400 1.9419 409.9253 410.4205 0.0758 -1.0000 -1.0000 3247207 1593160353.60 151.6395 60.0013 32.0000 1.9413 1.9432 409.8406 410.3344 0.0756 -1.0000 -1.0000 3247267 1593160353.70 151.6395 60.0013 32.0000 1.9412 1.9431 409.4470 409.9405 0.0756 -1.0000 -1.0000 3247347 1593160353.80 151.6395 60.0013 32.0000 1.9404 1.9423 409.6155 410.1092 0.0756 -1.0000 -1.0000 3247407 1593160353.90 151.6395 60.0013 32.0000 1.9393 1.9412 410.0323 410.5273 0.0757 -1.0000 -1.0000 3247477 1593160354.00 151.6395 60.0013 32.0000 1.9407 1.9426 409.9446 410.4396 0.0758 -1.0000 -1.0000 3247677 1593160354.10 151.6395 60.0013 32.0000 1.9412 1.9432 409.5965 410.0917 0.0758 -1.0000 -1.0000 3247737 1593160354.20 151.5932 60.0013 32.0000 1.9416 1.9435 409.7211 410.2147 0.0756 -1.0000 -1.0000 3247807 1593160354.30 151.4800 60.0013 32.0000 1.9387 1.9407 409.9834 410.4777 0.0757 -1.0000 -1.0000 3247877 1593160354.40 151.4800 60.0013 32.0000 1.9394 1.9414 409.9593 410.4545 0.0757 -1.0000 -1.0000 3247937 1593160354.50 151.4800 60.0013 32.0000 1.9415 1.9434 409.6066 410.1006 0.0756 -1.0000 -1.0000 3248007 1593160354.60 151.4421 59.9997 32.0000 1.9413 1.9433 409.8712 410.3638 0.0754 -1.0000 -1.0000 3248387 1593160354.70 151.4421 59.9997 32.0000 1.9393 1.9413 409.9640 410.4579 0.0756 -1.0000 -1.0000 3248457 1593160354.80 151.4421 59.9997 32.0000 1.9408 1.9427 410.0524 410.5472 0.0757 -1.0000 -1.0000 3248527 1593160354.90 151.4421 59.9997 32.0000 1.9420 1.9439 409.6690 410.1624 0.0756 -1.0000 -1.0000 3248587 1593160355.00 151.4421 59.9997 32.0000 1.9408 1.9427 409.6991 410.1935 0.0758 -1.0000 -1.0000 3248647 1593160355.10 151.4421 59.9997 32.0000 1.9400 1.9419 409.9885 410.4829 0.0757 -1.0000 -1.0000 3248897 1593160355.20 151.4421 59.9997 32.0000 1.9397 1.9416 410.1777 410.6730 0.0758 -1.0000 -1.0000 3248957 1593160355.30 151.4421 59.9997 32.0000 1.9399 1.9418 409.7575 410.2523 0.0757 -1.0000 -1.0000 3249027 1593160355.40 151.4666 59.9997 32.0000 1.9394 1.9414 409.7970 410.2902 0.0756 -1.0000 -1.0000 3249097 1593160355.50 151.7413 59.9997 32.0000 1.9401 1.9421 409.9870 410.4829 0.0759 -1.0000 -1.0000 3249167 1593160355.60 151.7413 59.9997 32.0000 1.9413 1.9433 409.8190 410.3130 0.0755 -1.0000 -1.0000 3249397 1593160355.70 151.7413 59.9997 32.0000 1.9426 1.9446 409.7484 410.2421 0.0756 -1.0000 -1.0000 3249477 1593160355.80 151.7413 59.9997 32.0000 1.9416 1.9436 409.9255 410.4190 0.0755 -1.0000 -1.0000 3249536 1593160355.90 151.7413 59.9997 32.0000 1.9393 1.9412 410.0603 410.5545 0.0757 -1.0000 -1.0000 3249597 1593160356.00 151.7413 59.9997 32.0000 1.9398 1.9418 409.9799 410.4751 0.0757 -1.0000 -1.0000 3249666 1593160356.10 151.3542 59.9997 32.0000 1.9397 1.9416 409.6584 410.1525 0.0756 -1.0000 -1.0000 3249906 1593160356.20 151.3542 59.9997 32.0000 1.9412 1.9431 409.5081 410.0014 0.0756 -1.0000 -1.0000 3249966 1593160356.30 151.3542 59.9997 32.0000 1.9404 1.9423 409.4891 409.9824 0.0756 -1.0000 -1.0000 3250036 1593160356.40 151.3542 59.9997 32.0000 1.9404 1.9423 409.9674 410.4606 0.0755 -1.0000 -1.0000 3250106 1593160356.50 151.3542 59.9997 32.0000 1.9408 1.9427 409.8193 410.3145 0.0757 -1.0000 -1.0000 3250166 1593160356.60 151.3936 59.9997 32.0000 1.9425 1.9444 409.5439 410.0375 0.0756 -1.0000 -1.0000 3250236 1593160356.70 151.5483 59.9997 32.0000 1.9410 1.9429 409.8479 410.3423 0.0757 -1.0000 -1.0000 3250306 1593160356.80 151.5483 59.9997 32.0000 1.9392 1.9411 410.0704 410.5655 0.0758 -1.0000 -1.0000 3250376 1593160356.90 151.5483 59.9997 32.0000 1.9395 1.9414 409.9159 410.4104 0.0756 -1.0000 -1.0000 3250446 1593160357.00 151.5483 59.9997 32.0000 1.9408 1.9427 409.5971 410.0900 0.0755 -1.0000 -1.0000 3250506 1593160357.10 151.5483 59.9997 32.0000 1.9403 1.9422 409.6027 410.0964 0.0756 -1.0000 -1.0000 3250746 1593160357.20 151.7715 59.9997 32.0000 1.9389 1.9408 410.0308 410.5252 0.0757 -1.0000 -1.0000 3250806 1593160357.30 151.7715 59.9997 32.0000 1.9399 1.9419 409.9382 410.4323 0.0756 -1.0000 -1.0000 3250866 1593160357.40 151.7715 59.9997 32.0000 1.9451 1.9470 409.8705 410.3649 0.0757 -1.0000 -1.0000 3250946 1593160357.50 151.7715 59.9997 32.0000 1.9415 1.9434 410.0795 410.5743 0.0757 -1.0000 -1.0000 3251016 1593160357.60 151.7715 59.9997 32.0000 1.9394 1.9413 410.0927 410.5866 0.0755 -1.0000 -1.0000 3251186 1593160357.70 151.7715 59.9997 32.0000 1.9403 1.9422 409.8926 410.3867 0.0757 -1.0000 -1.0000 3251265 1593160357.80 151.2717 59.9997 32.0000 1.9400 1.9419 409.5737 410.0670 0.0756 -1.0000 -1.0000 3251325 1593160357.90 151.2717 59.9997 32.0000 1.9404 1.9423 409.6322 410.1260 0.0757 -1.0000 -1.0000 3251396 1593160358.00 151.2717 59.9997 32.0000 1.9379 1.9398 409.9629 410.4576 0.0757 -1.0000 -1.0000 3251466 1593160358.10 151.2717 59.9997 32.0000 1.9385 1.9405 410.0776 410.5724 0.0756 -1.0000 -1.0000 3251525 1593160358.20 151.2717 59.9997 32.0000 1.9419 1.9438 409.8432 410.3369 0.0756 -1.0000 -1.0000 3251655 1593160358.30 151.2717 59.9997 32.0000 1.9423 1.9442 409.5667 410.0601 0.0756 -1.0000 -1.0000 3251725 1593160358.40 151.6971 59.9997 32.0000 1.9422 1.9441 409.7136 410.2070 0.0755 -1.0000 -1.0000 3251785 1593160358.50 151.6971 59.9997 32.0000 1.9404 1.9423 410.0343 410.5281 0.0756 -1.0000 -1.0000 3251845 1593160358.60 151.6971 59.9997 32.0000 1.9411 1.9430 409.7067 410.2021 0.0758 -1.0000 -1.0000 3251925 1593160358.70 151.6971 59.9997 32.0000 1.9417 1.9436 409.4989 409.9916 0.0756 -1.0000 -1.0000 3252395 1593160358.80 151.6971 59.9997 32.0000 1.9389 1.9409 409.8958 410.3910 0.0757 -1.0000 -1.0000 3252475 1593160358.90 151.3201 59.9997 32.0000 1.9393 1.9412 409.9621 410.4557 0.0756 -1.0000 -1.0000 3252535 1593160359.00 151.3201 59.9997 32.0000 1.9410 1.9429 409.6842 410.1794 0.0758 -1.0000 -1.0000 3252595 1593160359.10 151.3201 59.9997 32.0000 1.9409 1.9428 409.4456 409.9398 0.0758 -1.0000 -1.0000 3252665 1593160359.20 151.3201 59.9997 32.0000 1.9413 1.9432 409.5886 410.0821 0.0757 -1.0000 -1.0000 3252895 1593160359.30 151.3201 59.9997 32.0000 1.9412 1.9432 409.8643 410.3598 0.0758 -1.0000 -1.0000 3252955 1593160359.40 151.3943 59.9997 32.0000 1.9402 1.9422 410.0712 410.5658 0.0756 -1.0000 -1.0000 3253035 1593160359.50 151.7653 59.9997 32.0000 1.9417 1.9436 409.8712 410.3666 0.0758 -1.0000 -1.0000 3253095 1593160359.60 151.7653 59.9997 32.0000 1.9429 1.9448 409.6678 410.1625 0.0758 -1.0000 -1.0000 3253154 1593160359.70 151.7653 59.9997 32.0000 1.9420 1.9439 410.1043 410.5997 0.0758 -1.0000 -1.0000 3253395 1593160359.80 151.7653 59.9997 32.0000 1.9407 1.9426 409.9816 410.4767 0.0757 -1.0000 -1.0000 3253454 1593160359.90 151.7653 59.9997 32.0000 1.9410 1.9430 409.4835 409.9773 0.0756 -1.0000 -1.0000 3253514 1593160360.00 151.6552 59.9999 32.0000 1.9402 1.9421 409.7197 410.2141 0.0757 -1.0000 -1.0000 3253594 1593160360.10 151.5533 60.0001 32.0000 1.9374 1.9394 409.9978 410.4930 0.0757 -1.0000 -1.0000 3253654 1593160360.20 151.5533 60.0001 32.0000 1.9389 1.9408 409.8827 410.3773 0.0757 -1.0000 -1.0000 3254144 1593160360.30 151.5533 60.0001 32.0000 1.9403 1.9422 409.6819 410.1759 0.0757 -1.0000 -1.0000 3254224 1593160360.40 151.5533 60.0001 32.0000 1.9426 1.9445 409.6866 410.1812 0.0757 -1.0000 -1.0000 3254284 1593160360.50 151.5533 60.0001 32.0000 1.9402 1.9421 409.6369 410.1305 0.0756 -1.0000 -1.0000 3254344 1593160360.60 151.5798 60.0001 32.0000 1.9389 1.9408 409.7756 410.2699 0.0757 -1.0000 -1.0000 3254414 1593160360.70 151.6148 60.0001 32.0000 1.9396 1.9415 409.9892 410.4830 0.0755 -1.0000 -1.0000 3254644 1593160360.80 151.6148 60.0001 32.0000 1.9408 1.9428 409.5805 410.0745 0.0757 -1.0000 -1.0000 3254724 1593160360.90 151.6148 60.0001 32.0000 1.9423 1.9442 409.5421 410.0366 0.0758 -1.0000 -1.0000 3254784 1593160361.00 151.6148 60.0001 32.0000 1.9412 1.9432 409.7747 410.2687 0.0756 -1.0000 -1.0000 3254844 1593160361.10 151.6148 60.0001 32.0000 1.9384 1.9404 410.0277 410.5232 0.0758 -1.0000 -1.0000 3254924 1593160361.20 151.8940 60.0001 32.0000 1.9397 1.9416 409.7855 410.2806 0.0759 -1.0000 -1.0000 3254984 1593160361.30 151.8940 60.0001 32.0000 1.9420 1.9439 409.6322 410.1270 0.0758 -1.0000 -1.0000 3255043 1593160361.40 151.8940 60.0001 32.0000 1.9405 1.9424 409.5284 410.0228 0.0757 -1.0000 -1.0000 3255113 1593160361.50 151.8940 60.0001 32.0000 1.9405 1.9424 410.1250 410.6207 0.0759 -1.0000 -1.0000 3255183 1593160361.60 151.8940 60.0001 32.0000 1.9427 1.9446 410.0977 410.5936 0.0758 -1.0000 -1.0000 3255243 1593160361.70 151.8940 60.0001 32.0000 1.9408 1.9428 409.6169 410.1106 0.0756 -1.0000 -1.0000 3255313 1593160361.80 151.8940 60.0001 32.0000 1.9403 1.9422 409.5825 410.0755 0.0755 -1.0000 -1.0000 3255373 1593160361.90 151.5069 60.0001 32.0000 1.9393 1.9412 409.8070 410.3011 0.0757 -1.0000 -1.0000 3255443 1593160362.00 151.5069 60.0001 32.0000 1.9404 1.9423 409.8405 410.3356 0.0758 -1.0000 -1.0000 3255513 1593160362.10 151.5069 60.0001 32.0000 1.9422 1.9442 409.6796 410.1747 0.0758 -1.0000 -1.0000 3255573 1593160362.20 151.5069 60.0001 32.0000 1.9412 1.9432 409.6401 410.1337 0.0756 -1.0000 -1.0000 3255633 1593160362.30 151.5069 60.0001 32.0000 1.9390 1.9410 410.0092 410.5041 0.0757 -1.0000 -1.0000 3256183 1593160362.40 151.5063 60.0001 32.0000 1.9414 1.9433 409.7153 410.2098 0.0757 -1.0000 -1.0000 3256243 1593160362.50 151.4951 60.0001 32.0000 1.9430 1.9449 409.5154 410.0101 0.0758 -1.0000 -1.0000 3256313 1593160362.60 151.4951 60.0001 32.0000 1.9405 1.9425 409.7241 410.2191 0.0757 -1.0000 -1.0000 3256383 1593160362.70 151.4951 60.0001 32.0000 1.9408 1.9428 410.1102 410.6053 0.0758 -1.0000 -1.0000 3256443 1593160362.80 151.4951 60.0001 32.0000 1.9419 1.9439 409.9634 410.4589 0.0758 -1.0000 -1.0000 3256523 1593160362.90 151.4951 60.0001 32.0000 1.9393 1.9412 409.5919 410.0865 0.0757 -1.0000 -1.0000 3256583 1593160363.00 151.5598 60.0001 32.0000 1.9398 1.9418 409.8449 410.3398 0.0758 -1.0000 -1.0000 3256643 1593160363.10 151.5598 60.0001 32.0000 1.9399 1.9418 409.9823 410.4775 0.0757 -1.0000 -1.0000 3256713 1593160363.20 151.5598 60.0001 32.0000 1.9411 1.9430 409.7466 410.2407 0.0757 -1.0000 -1.0000 3256783 1593160363.30 151.5598 60.0001 32.0000 1.9407 1.9426 409.4379 409.9317 0.0757 -1.0000 -1.0000 3257442 1593160363.40 151.5598 60.0001 32.0000 1.9408 1.9427 409.6226 410.1167 0.0757 -1.0000 -1.0000 3257522 1593160363.50 151.5598 60.0001 32.0000 1.9407 1.9427 409.9571 410.4509 0.0756 -1.0000 -1.0000 3257582 1593160363.60 151.5728 60.0001 32.0000 1.9400 1.9419 409.9957 410.4910 0.0758 -1.0000 -1.0000 3257642 1593160363.70 151.5750 60.0001 32.0000 1.9410 1.9429 409.8054 410.2995 0.0756 -1.0000 -1.0000 3257712 1593160363.80 151.5750 60.0001 32.0000 1.9417 1.9436 409.4933 409.9873 0.0757 -1.0000 -1.0000 3257782 1593160363.90 151.5750 60.0001 32.0000 1.9437 1.9456 409.5547 410.0489 0.0756 -1.0000 -1.0000 3257842 1593160364.00 151.5750 60.0001 32.0000 1.9407 1.9426 409.8278 410.3223 0.0757 -1.0000 -1.0000 3257912 1593160364.10 151.5750 60.0001 32.0000 1.9415 1.9434 409.7373 410.2307 0.0756 -1.0000 -1.0000 3257982 1593160364.20 151.5750 60.0001 32.0000 1.9426 1.9446 409.4346 409.9297 0.0758 -1.0000 -1.0000 3258042 1593160364.30 151.5750 60.0001 32.0000 1.9398 1.9417 409.7592 410.2526 0.0755 -1.0000 -1.0000 3258222 1593160364.40 151.5750 60.0001 32.0000 1.9383 1.9402 409.9853 410.4804 0.0757 -1.0000 -1.0000 3258282 1593160364.50 151.5750 60.0001 32.0000 1.9415 1.9434 409.8310 410.3254 0.0757 -1.0000 -1.0000 3258352 1593160364.60 151.5750 60.0001 32.0000 1.9419 1.9438 409.5791 410.0725 0.0756 -1.0000 -1.0000 3258422 1593160364.70 151.5750 60.0001 32.0000 1.9413 1.9432 409.3158 409.8100 0.0757 -1.0000 -1.0000 3258482 1593160364.80 151.5215 60.0002 32.0000 1.9396 1.9416 409.8007 410.2952 0.0757 -1.0000 -1.0000 3258562 1593160364.90 151.3716 60.0003 32.0000 1.9392 1.9412 409.9215 410.4163 0.0757 -1.0000 -1.0000 3258622 1593160365.00 151.3716 60.0003 32.0000 1.9434 1.9453 409.8307 410.3252 0.0757 -1.0000 -1.0000 3258682 1593160365.10 151.3716 60.0003 32.0000 1.9419 1.9438 409.6478 410.1414 0.0755 -1.0000 -1.0000 3258762 1593160365.20 151.3716 60.0003 32.0000 1.9402 1.9421 410.1042 410.5977 0.0756 -1.0000 -1.0000 3258822 1593160365.30 151.3716 60.0003 32.0000 1.9421 1.9440 409.8916 410.3876 0.0759 -1.0000 -1.0000 3258882 1593160365.40 151.3716 60.0003 32.0000 1.9419 1.9438 409.5307 410.0252 0.0757 -1.0000 -1.0000 3258962 1593160365.50 151.3716 60.0003 32.0000 1.9403 1.9423 409.8182 410.3124 0.0757 -1.0000 -1.0000 3259022 1593160365.60 151.3716 60.0003 32.0000 1.9395 1.9414 410.0662 410.5611 0.0756 -1.0000 -1.0000 3259082 1593160365.70 151.3716 60.0003 32.0000 1.9417 1.9436 409.8962 410.3911 0.0758 -1.0000 -1.0000 3259151 1593160365.80 151.3716 60.0003 32.0000 1.9412 1.9431 409.5857 410.0796 0.0757 -1.0000 -1.0000 3259211 1593160365.90 151.3716 60.0003 32.0000 1.9418 1.9437 409.6780 410.1723 0.0757 -1.0000 -1.0000 3259671 1593160366.00 151.6365 60.0003 32.0000 1.9401 1.9420 409.8818 410.3758 0.0756 -1.0000 -1.0000 3259741 1593160366.10 151.6365 60.0003 32.0000 1.9389 1.9408 409.9810 410.4756 0.0757 -1.0000 -1.0000 3259811 1593160366.20 151.6365 60.0003 32.0000 1.9409 1.9428 409.8290 410.3232 0.0756 -1.0000 -1.0000 3259871 1593160366.30 151.6365 60.0003 32.0000 1.9400 1.9419 409.8475 410.3416 0.0756 -1.0000 -1.0000 3259951 1593160366.40 151.6365 60.0003 32.0000 1.9409 1.9429 409.9194 410.4140 0.0758 -1.0000 -1.0000 3300171 1593160366.50 151.6365 60.0003 32.0000 1.9384 1.9403 409.9903 410.4848 0.0756 -1.0000 -1.0000 3300231 1593160366.60 151.5820 60.0003 32.0000 1.9404 1.9424 409.7607 410.2543 0.0756 -1.0000 -1.0000 3300301 1593160366.70 151.5602 60.0003 32.0000 1.9404 1.9423 409.3789 409.8724 0.0756 -1.0000 -1.0000 3300371 1593160366.80 151.5602 60.0003 32.0000 1.9411 1.9430 409.4631 409.9570 0.0757 -1.0000 -1.0000 3300441 1593160366.90 151.5602 60.0003 32.0000 1.9427 1.9446 409.8579 410.3525 0.0757 -1.0000 -1.0000 3300691 1593160367.00 151.5602 60.0003 32.0000 1.9407 1.9426 410.0297 410.5242 0.0756 -1.0000 -1.0000 3300761 1593160367.10 151.5609 60.0003 32.0000 1.9406 1.9425 409.8860 410.3806 0.0757 -1.0000 -1.0000 3300831 1593160367.20 151.5884 60.0003 32.0000 1.9420 1.9439 409.5822 410.0764 0.0757 -1.0000 -1.0000 3300891 1593160367.30 151.5884 60.0003 32.0000 1.9423 1.9442 409.5768 410.0711 0.0757 -1.0000 -1.0000 3300961 1593160367.40 151.5884 60.0003 32.0000 1.9397 1.9416 410.1133 410.6085 0.0758 -1.0000 -1.0000 3301140 1593160367.50 151.5884 60.0003 32.0000 1.9419 1.9438 409.7104 410.2055 0.0758 -1.0000 -1.0000 3301200 1593160367.60 151.5884 60.0003 32.0000 1.9423 1.9442 409.5967 410.0897 0.0756 -1.0000 -1.0000 3301271 1593160367.70 151.5884 60.0003 32.0000 1.9418 1.9438 410.0489 410.5439 0.0758 -1.0000 -1.0000 3301340 1593160367.80 151.5884 60.0003 32.0000 1.9434 1.9453 409.9142 410.4092 0.0757 -1.0000 -1.0000 3301400 1593160367.90 151.5884 60.0003 32.0000 1.9432 1.9452 409.5136 410.0078 0.0756 -1.0000 -1.0000 3301980 1593160368.00 151.5884 60.0003 32.0000 1.9403 1.9422 409.4960 409.9896 0.0757 -1.0000 -1.0000 3302060 1593160368.10 151.5884 60.0003 32.0000 1.9388 1.9407 409.7091 410.2042 0.0758 -1.0000 -1.0000 3302120 1593160368.20 151.5482 60.0003 32.0000 1.9376 1.9395 409.9975 410.4918 0.0757 -1.0000 -1.0000 3302180 1593160368.30 151.4370 60.0003 32.0000 1.9389 1.9409 409.8647 410.3596 0.0758 -1.0000 -1.0000 3302250 1593160368.40 151.4370 60.0003 32.0000 1.9421 1.9440 409.6531 410.1470 0.0757 -1.0000 -1.0000 3302310 1593160368.50 151.4370 60.0003 32.0000 1.9397 1.9416 410.0296 410.5246 0.0758 -1.0000 -1.0000 3302380 1593160368.60 151.4370 60.0003 32.0000 1.9390 1.9410 409.8678 410.3619 0.0755 -1.0000 -1.0000 3302450 1593160368.70 151.4370 60.0003 32.0000 1.9396 1.9415 409.9646 410.4609 0.0758 -1.0000 -1.0000 3302510 1593160368.80 151.5886 60.0003 32.0000 1.9409 1.9428 409.6145 410.1078 0.0757 -1.0000 -1.0000 3302590 1593160368.90 151.5886 60.0003 32.0000 1.9420 1.9439 409.4829 409.9770 0.0756 -1.0000 -1.0000 3302650 1593160369.00 151.5886 60.0003 32.0000 1.9422 1.9441 409.7829 410.2779 0.0757 -1.0000 -1.0000 3302710 1593160369.10 151.5886 60.0003 32.0000 1.9403 1.9422 410.1686 410.6630 0.0757 -1.0000 -1.0000 3302780 1593160369.20 151.5886 60.0003 32.0000 1.9409 1.9429 409.8529 410.3475 0.0757 -1.0000 -1.0000 3302840 1593160369.30 151.5886 60.0003 32.0000 1.9417 1.9436 409.6090 410.1031 0.0757 -1.0000 -1.0000 3302910 1593160369.40 151.4604 60.0010 32.0000 1.9411 1.9430 409.3322 409.8265 0.0758 -1.0000 -1.0000 3302980 1593160369.50 151.4302 60.0011 32.0000 1.9413 1.9432 409.9064 410.4019 0.0758 -1.0000 -1.0000 3303160 1593160369.60 151.4302 60.0011 32.0000 1.9420 1.9439 409.9843 410.4800 0.0759 -1.0000 -1.0000 3303219 1593160369.70 151.4302 60.0011 32.0000 1.9417 1.9436 409.5809 410.0755 0.0757 -1.0000 -1.0000 3303290 1593160369.80 151.4302 60.0011 32.0000 1.9413 1.9432 409.4254 409.9190 0.0757 -1.0000 -1.0000 3303359 1593160369.90 151.4302 60.0011 32.0000 1.9390 1.9410 409.9928 410.4878 0.0757 -1.0000 -1.0000 3303419 1593160370.00 151.4302 60.0011 32.0000 1.9398 1.9417 409.9330 410.4268 0.0755 -1.0000 -1.0000 3303659 1593160370.10 151.4302 60.0011 32.0000 1.9424 1.9443 409.9795 410.4741 0.0757 -1.0000 -1.0000 3303719 1593160370.20 151.4302 60.0011 32.0000 1.9434 1.9453 409.6330 410.1274 0.0757 -1.0000 -1.0000 3303779 1593160370.30 151.4302 60.0011 32.0000 1.9412 1.9431 409.9289 410.4244 0.0759 -1.0000 -1.0000 3303869 1593160370.40 151.4302 60.0011 32.0000 1.9384 1.9404 410.0362 410.5328 0.0760 -1.0000 -1.0000 3303929 1593160370.50 151.4302 60.0011 32.0000 1.9402 1.9421 409.8934 410.3880 0.0756 -1.0000 -1.0000 3304159 1593160370.60 151.4302 60.0011 32.0000 1.9414 1.9434 409.7752 410.2682 0.0756 -1.0000 -1.0000 3304229 1593160370.70 151.7314 60.0011 32.0000 1.9406 1.9426 409.8664 410.3613 0.0758 -1.0000 -1.0000 3304299 1593160370.80 151.8356 60.0011 32.0000 1.9393 1.9412 410.1729 410.6683 0.0758 -1.0000 -1.0000 3304369 1593160370.90 151.8356 60.0011 32.0000 1.9410 1.9429 409.9739 410.4687 0.0757 -1.0000 -1.0000 3304429 1593160371.00 151.8356 60.0011 32.0000 1.9432 1.9451 409.6888 410.1833 0.0758 -1.0000 -1.0000 3304489 1593160371.10 151.8356 60.0011 32.0000 1.9413 1.9432 409.6222 410.1155 0.0756 -1.0000 -1.0000 3304569 1593160371.20 151.8356 60.0011 32.0000 1.9403 1.9422 409.9567 410.4522 0.0759 -1.0000 -1.0000 3304629 1593160371.30 151.7559 60.0011 32.0000 1.9404 1.9423 409.9769 410.4713 0.0756 -1.0000 -1.0000 3304689 1593160371.40 151.7372 60.0011 32.0000 1.9427 1.9446 409.3009 409.7954 0.0758 -1.0000 -1.0000 3304769 1593160371.50 151.7372 60.0011 32.0000 1.9415 1.9434 409.7094 410.2041 0.0758 -1.0000 -1.0000 3305648 1593160371.60 151.7372 60.0011 32.0000 1.9407 1.9426 410.0735 410.5686 0.0757 -1.0000 -1.0000 3305718 1593160371.70 151.7372 60.0011 32.0000 1.9408 1.9428 410.0723 410.5664 0.0756 -1.0000 -1.0000 3305788 1593160371.80 151.7372 60.0011 32.0000 1.9431 1.9450 409.5984 410.0925 0.0756 -1.0000 -1.0000 3305848 1593160371.90 151.7372 60.0011 32.0000 1.9400 1.9419 409.9020 410.3966 0.0757 -1.0000 -1.0000 3305908 1593160372.00 151.4758 60.0011 32.0000 1.9383 1.9402 409.8606 410.3561 0.0758 -1.0000 -1.0000 3305988 1593160372.10 151.4758 60.0011 32.0000 1.9409 1.9428 409.7203 410.2152 0.0758 -1.0000 -1.0000 3306048 1593160372.20 151.4758 60.0011 32.0000 1.9406 1.9425 409.6850 410.1796 0.0757 -1.0000 -1.0000 3306108 1593160372.30 151.4758 60.0011 32.0000 1.9428 1.9447 409.5422 410.0370 0.0758 -1.0000 -1.0000 3306188 1593160372.40 151.4758 60.0011 32.0000 1.9415 1.9434 409.7639 410.2572 0.0754 -1.0000 -1.0000 3306248 1593160372.50 151.4758 60.0011 32.0000 1.9398 1.9417 410.0115 410.5059 0.0756 -1.0000 -1.0000 3306308 1593160372.60 151.6137 60.0011 32.0000 1.9402 1.9421 409.8631 410.3573 0.0757 -1.0000 -1.0000 3306378 1593160372.70 151.6137 60.0011 32.0000 1.9417 1.9437 409.6239 410.1183 0.0757 -1.0000 -1.0000 3306448 1593160372.80 151.6137 60.0011 32.0000 1.9409 1.9429 410.1841 410.6792 0.0757 -1.0000 -1.0000 3306518 1593160372.90 151.6137 60.0011 32.0000 1.9434 1.9453 409.7418 410.2363 0.0757 -1.0000 -1.0000 3306578 1593160373.00 151.6137 60.0011 32.0000 1.9407 1.9426 409.5984 410.0929 0.0758 -1.0000 -1.0000 3306648 1593160373.10 151.6592 60.0011 32.0000 1.9396 1.9415 409.6357 410.1306 0.0757 -1.0000 -1.0000 3306937 1593160373.20 151.6592 60.0011 32.0000 1.9403 1.9422 409.9114 410.4056 0.0757 -1.0000 -1.0000 3307008 1593160373.30 151.6592 60.0011 32.0000 1.9370 1.9390 410.0478 410.5431 0.0758 -1.0000 -1.0000 3307068 1593160373.40 151.6592 60.0011 32.0000 1.9392 1.9411 409.9046 410.3990 0.0757 -1.0000 -1.0000 3307137 1593160373.50 151.6592 60.0011 32.0000 1.9397 1.9417 409.6231 410.1176 0.0758 -1.0000 -1.0000 3307197 1593160373.60 151.6592 60.0011 32.0000 1.9408 1.9428 409.6568 410.1508 0.0757 -1.0000 -1.0000 3307267 1593160373.70 151.6592 60.0011 32.0000 1.9394 1.9413 409.9324 410.4279 0.0758 -1.0000 -1.0000 3307337 1593160373.80 151.6592 60.0011 32.0000 1.9398 1.9417 410.0674 410.5627 0.0758 -1.0000 -1.0000 3307397 1593160373.90 151.6592 60.0011 32.0000 1.9418 1.9437 409.9656 410.4609 0.0757 -1.0000 -1.0000 3307457 1593160374.00 151.6592 60.0011 32.0000 1.9422 1.9441 409.7724 410.2664 0.0756 -1.0000 -1.0000 3307537 1593160374.10 151.6592 60.0011 32.0000 1.9399 1.9419 410.0506 410.5462 0.0760 -1.0000 -1.0000 3307707 1593160374.20 151.2197 60.0011 32.0000 1.9401 1.9421 410.0273 410.5216 0.0756 -1.0000 -1.0000 3307767 1593160374.30 151.2197 60.0011 32.0000 1.9417 1.9436 409.6762 410.1704 0.0757 -1.0000 -1.0000 3307847 1593160374.40 151.2197 60.0011 32.0000 1.9404 1.9424 409.5589 410.0534 0.0758 -1.0000 -1.0000 3307907 1593160374.50 151.2197 60.0011 32.0000 1.9389 1.9408 409.7362 410.2304 0.0756 -1.0000 -1.0000 3307977 1593160374.60 151.2197 60.0011 32.0000 1.9379 1.9398 409.8840 410.3786 0.0758 -1.0000 -1.0000 3308207 1593160374.70 151.2700 60.0011 32.0000 1.9399 1.9418 409.9695 410.4630 0.0755 -1.0000 -1.0000 3308267 1593160374.80 151.6326 60.0010 32.0000 1.9396 1.9416 409.6447 410.1391 0.0757 -1.0000 -1.0000 3308347 1593160374.90 151.6326 60.0010 32.0000 1.9410 1.9429 409.6016 410.0946 0.0755 -1.0000 -1.0000 3308407 1593160375.00 151.6326 60.0010 32.0000 1.9405 1.9424 410.0456 410.5388 0.0755 -1.0000 -1.0000 3308467 1593160375.10 151.6326 60.0010 32.0000 1.9414 1.9434 409.4962 409.9893 0.0756 -1.0000 -1.0000 3308717 1593160375.20 151.6326 60.0010 32.0000 1.9407 1.9427 409.7931 410.2870 0.0755 -1.0000 -1.0000 3308777 1593160375.30 151.6145 60.0010 32.0000 1.9391 1.9410 409.8970 410.3916 0.0757 -1.0000 -1.0000 3308847 1593160375.40 151.5579 60.0010 32.0000 1.9405 1.9424 410.0767 410.5711 0.0757 -1.0000 -1.0000 3308917 1593160375.50 151.5579 60.0010 32.0000 1.9421 1.9440 409.6581 410.1529 0.0758 -1.0000 -1.0000 3308977 1593160375.60 151.5579 60.0010 32.0000 1.9424 1.9444 409.6387 410.1339 0.0758 -1.0000 -1.0000 3309037 1593160375.70 151.5579 60.0010 32.0000 1.9399 1.9418 409.9411 410.4350 0.0756 -1.0000 -1.0000 3309176 1593160375.80 151.5579 60.0010 32.0000 1.9391 1.9410 410.0296 410.5238 0.0757 -1.0000 -1.0000 3309236 1593160375.90 151.2656 60.0010 32.0000 1.9416 1.9436 409.6470 410.1423 0.0758 -1.0000 -1.0000 3309296 1593160376.00 151.2656 60.0010 32.0000 1.9413 1.9433 409.5972 410.0909 0.0756 -1.0000 -1.0000 3309376 1593160376.10 151.2656 60.0010 32.0000 1.9381 1.9400 409.9051 410.3996 0.0757 -1.0000 -1.0000 3309436 1593160376.20 151.2656 60.0010 32.0000 1.9398 1.9417 409.8771 410.3721 0.0758 -1.0000 -1.0000 3309676 1593160376.30 151.2656 60.0010 32.0000 1.9413 1.9432 409.5250 410.0199 0.0758 -1.0000 -1.0000 3309746 1593160376.40 151.2656 60.0010 32.0000 1.9402 1.9421 409.3649 409.8585 0.0756 -1.0000 -1.0000 3309806 1593160376.50 151.3024 60.0010 32.0000 1.9412 1.9431 409.8275 410.3216 0.0757 -1.0000 -1.0000 3309866 1593160376.60 151.5690 60.0010 32.0000 1.9409 1.9429 410.0959 410.5909 0.0757 -1.0000 -1.0000 3309946 1593160376.70 151.5690 60.0010 32.0000 1.9415 1.9434 410.0371 410.5327 0.0758 -1.0000 -1.0000 3310236 1593160376.80 151.5690 60.0010 32.0000 1.9406 1.9425 409.8706 410.3647 0.0756 -1.0000 -1.0000 3310306 1593160376.90 151.5690 60.0010 32.0000 1.9404 1.9423 409.5283 410.0221 0.0757 -1.0000 -1.0000 3310366 1593160377.00 151.5690 60.0010 32.0000 1.9381 1.9400 409.7134 410.2082 0.0758 -1.0000 -1.0000 3310426 1593160377.10 151.3470 60.0010 32.0000 1.9383 1.9402 409.8600 410.3552 0.0758 -1.0000 -1.0000 3310506 1593160377.20 151.3078 60.0010 32.0000 1.9392 1.9411 409.9418 410.4366 0.0757 -1.0000 -1.0000 3310966 1593160377.30 151.3078 60.0010 32.0000 1.9415 1.9434 409.5465 410.0413 0.0758 -1.0000 -1.0000 3311026 1593160377.40 151.3078 60.0010 32.0000 1.9421 1.9440 409.6961 410.1909 0.0758 -1.0000 -1.0000 3311095 1593160377.50 151.3078 60.0010 32.0000 1.9400 1.9419 410.1086 410.6036 0.0757 -1.0000 -1.0000 3311155 1593160377.60 151.3078 60.0010 32.0000 1.9433 1.9452 409.8077 410.3028 0.0758 -1.0000 -1.0000 3311225 1593160377.70 151.5091 60.0010 32.0000 1.9430 1.9450 409.6292 410.1240 0.0757 -1.0000 -1.0000 3311425 1593160377.80 151.5091 60.0010 32.0000 1.9394 1.9413 409.8868 410.3808 0.0755 -1.0000 -1.0000 3311485 1593160377.90 151.5091 60.0010 32.0000 1.9404 1.9423 409.9776 410.4726 0.0758 -1.0000 -1.0000 3311545 1593160378.00 151.5091 60.0010 32.0000 1.9415 1.9434 409.8548 410.3490 0.0756 -1.0000 -1.0000 3311625 1593160378.10 151.5091 60.0010 32.0000 1.9389 1.9408 409.9984 410.4934 0.0757 -1.0000 -1.0000 3311685 1593160378.20 151.7160 60.0010 32.0000 1.9400 1.9419 409.9557 410.4503 0.0757 -1.0000 -1.0000 3311925 1593160378.30 151.7589 60.0010 32.0000 1.9417 1.9436 409.6914 410.1853 0.0756 -1.0000 -1.0000 3311995 1593160378.40 151.7589 60.0010 32.0000 1.9408 1.9428 409.9098 410.4028 0.0755 -1.0000 -1.0000 3312065 1593160378.50 151.7589 60.0010 32.0000 1.9396 1.9415 410.1085 410.6031 0.0757 -1.0000 -1.0000 3312125 1593160378.60 151.7589 60.0010 32.0000 1.9397 1.9416 410.0382 410.5341 0.0758 -1.0000 -1.0000 3312195 1593160378.70 151.7589 60.0010 32.0000 1.9404 1.9424 409.5918 410.0860 0.0756 -1.0000 -1.0000 3312265 1593160378.80 151.4693 60.0010 32.0000 1.9423 1.9442 409.6811 410.1759 0.0759 -1.0000 -1.0000 3312335 1593160378.90 151.4693 60.0010 32.0000 1.9408 1.9428 410.0406 410.5343 0.0756 -1.0000 -1.0000 3312395 1593160379.00 151.4693 60.0010 32.0000 1.9411 1.9430 410.1397 410.6350 0.0759 -1.0000 -1.0000 3312455 1593160379.10 151.4693 60.0010 32.0000 1.9409 1.9429 409.7390 410.2347 0.0758 -1.0000 -1.0000 3312535 1593160379.20 151.4693 60.0010 32.0000 1.9422 1.9441 409.5300 410.0239 0.0757 -1.0000 -1.0000 3312595 1593160379.30 151.5346 60.0010 32.0000 1.9408 1.9427 409.5901 410.0832 0.0755 -1.0000 -1.0000 3312655 1593160379.40 151.5346 60.0010 32.0000 1.9400 1.9419 409.9708 410.4658 0.0757 -1.0000 -1.0000 3312725 1593160379.50 151.5346 60.0010 32.0000 1.9420 1.9439 409.8546 410.3487 0.0757 -1.0000 -1.0000 3312795 1593160379.60 151.5346 60.0010 32.0000 1.9401 1.9420 409.5572 410.0512 0.0756 -1.0000 -1.0000 3312855 1593160379.70 151.5346 60.0010 32.0000 1.9405 1.9424 409.9256 410.4213 0.0758 -1.0000 -1.0000 3312924 1593160379.80 151.5346 60.0010 32.0000 1.9406 1.9425 410.0375 410.5330 0.0758 -1.0000 -1.0000 3313454 1593160379.90 151.6587 60.0005 32.0000 1.9409 1.9428 409.6886 410.1837 0.0758 -1.0000 -1.0000 3313534 1593160380.00 151.6587 60.0005 32.0000 1.9407 1.9426 409.4552 409.9487 0.0756 -1.0000 -1.0000 3313604 1593160380.10 151.6587 60.0005 32.0000 1.9410 1.9429 409.6778 410.1718 0.0757 -1.0000 -1.0000 3313664 1593160380.20 151.6587 60.0005 32.0000 1.9406 1.9425 410.1889 410.6854 0.0759 -1.0000 -1.0000 3313734 1593160380.30 151.6587 60.0005 32.0000 1.9407 1.9426 409.9927 410.4876 0.0758 -1.0000 -1.0000 3313804 1593160380.40 151.6587 60.0005 32.0000 1.9414 1.9433 409.7738 410.2686 0.0758 -1.0000 -1.0000 3313864 1593160380.50 151.4662 60.0005 32.0000 1.9415 1.9434 409.5742 410.0710 0.0760 -1.0000 -1.0000 3313924 1593160380.60 151.4662 60.0005 32.0000 1.9405 1.9425 410.0144 410.5090 0.0756 -1.0000 -1.0000 3314004 1593160380.70 151.4662 60.0005 32.0000 1.9403 1.9422 409.9408 410.4353 0.0758 -1.0000 -1.0000 3314064 1593160380.80 151.4662 60.0005 32.0000 1.9428 1.9448 409.5518 410.0469 0.0757 -1.0000 -1.0000 3314174 1593160380.90 151.4662 60.0005 32.0000 1.9407 1.9426 409.7386 410.2316 0.0755 -1.0000 -1.0000 3314234 1593160381.00 151.7243 60.0005 32.0000 1.9404 1.9423 410.2192 410.7131 0.0755 -1.0000 -1.0000 3314294 1593160381.10 151.7315 60.0005 32.0000 1.9428 1.9447 409.6290 410.1230 0.0757 -1.0000 -1.0000 3314364 1593160381.20 151.7315 60.0005 32.0000 1.9424 1.9443 409.7974 410.2914 0.0756 -1.0000 -1.0000 3314424 1593160381.30 151.7315 60.0005 32.0000 1.9411 1.9430 410.0939 410.5881 0.0756 -1.0000 -1.0000 3314714 1593160381.40 151.7315 60.0005 32.0000 1.9423 1.9442 409.7367 410.2300 0.0756 -1.0000 -1.0000 3314784 1593160381.50 151.7315 60.0005 32.0000 1.9423 1.9442 409.5553 410.0503 0.0759 -1.0000 -1.0000 3314843 1593160381.60 151.7315 60.0005 32.0000 1.9417 1.9436 409.8144 410.3093 0.0757 -1.0000 -1.0000 3314904 1593160381.70 151.6779 60.0005 32.0000 1.9406 1.9425 409.9487 410.4428 0.0756 -1.0000 -1.0000 3314994 1593160381.80 151.6779 60.0005 32.0000 1.9411 1.9430 409.4726 409.9663 0.0757 -1.0000 -1.0000 3315383 1593160381.90 151.6779 60.0005 32.0000 1.9404 1.9424 409.6965 410.1914 0.0758 -1.0000 -1.0000 3315443 1593160382.00 151.6779 60.0005 32.0000 1.9393 1.9412 410.1190 410.6137 0.0758 -1.0000 -1.0000 3315523 1593160382.10 151.6779 60.0005 32.0000 1.9407 1.9426 410.0231 410.5170 0.0754 -1.0000 -1.0000 3315583 1593160382.20 151.3802 60.0005 32.0000 1.9405 1.9424 409.8104 410.3039 0.0756 -1.0000 -1.0000 3315643 1593160382.30 151.3523 60.0005 32.0000 1.9404 1.9423 409.9346 410.4279 0.0755 -1.0000 -1.0000 3315933 1593160382.40 151.3523 60.0005 32.0000 1.9391 1.9411 410.0939 410.5882 0.0756 -1.0000 -1.0000 3316003 1593160382.50 151.3523 60.0005 32.0000 1.9405 1.9424 409.8761 410.3706 0.0757 -1.0000 -1.0000 3316063 1593160382.60 151.3523 60.0005 32.0000 1.9416 1.9435 409.5477 410.0406 0.0756 -1.0000 -1.0000 3316133 1593160382.70 151.3523 60.0005 32.0000 1.9415 1.9435 409.4996 409.9939 0.0757 -1.0000 -1.0000 3316193 1593160382.80 151.4972 60.0005 32.0000 1.9407 1.9426 410.0266 410.5205 0.0756 -1.0000 -1.0000 3316413 1593160382.90 151.4972 60.0005 32.0000 1.9409 1.9428 409.8835 410.3782 0.0757 -1.0000 -1.0000 3316483 1593160383.00 151.4972 60.0005 32.0000 1.9405 1.9424 409.7862 410.2811 0.0757 -1.0000 -1.0000 3316543 1593160383.10 151.4972 60.0005 32.0000 1.9396 1.9415 410.0136 410.5076 0.0755 -1.0000 -1.0000 3316613 1593160383.20 151.4972 60.0005 32.0000 1.9409 1.9429 409.9505 410.4457 0.0757 -1.0000 -1.0000 3316673 1593160383.30 151.4002 60.0005 32.0000 1.9417 1.9436 409.4165 409.9103 0.0756 -1.0000 -1.0000 3316742 1593160383.40 151.4002 60.0005 32.0000 1.9403 1.9423 409.8816 410.3769 0.0758 -1.0000 -1.0000 3316903 1593160383.50 151.4002 60.0005 32.0000 1.9391 1.9411 409.9690 410.4634 0.0757 -1.0000 -1.0000 3316962 1593160383.60 151.4002 60.0005 32.0000 1.9414 1.9434 409.6053 410.0999 0.0758 -1.0000 -1.0000 3317032 1593160383.70 151.4002 60.0005 32.0000 1.9432 1.9451 409.4604 409.9536 0.0756 -1.0000 -1.0000 3317102 1593160383.80 151.4080 60.0005 32.0000 1.9404 1.9424 409.5589 410.0529 0.0756 -1.0000 -1.0000 3317162 1593160383.90 151.4817 60.0005 32.0000 1.9402 1.9421 409.8745 410.3687 0.0757 -1.0000 -1.0000 3317412 1593160384.00 151.4817 60.0005 32.0000 1.9413 1.9432 409.7407 410.2344 0.0756 -1.0000 -1.0000 3317482 1593160384.10 151.4817 60.0005 32.0000 1.9422 1.9441 409.5315 410.0250 0.0756 -1.0000 -1.0000 3317542 1593160384.20 151.4817 60.0005 32.0000 1.9409 1.9428 409.3681 409.8630 0.0758 -1.0000 -1.0000 3317612 1593160384.30 151.4817 60.0005 32.0000 1.9400 1.9420 409.9560 410.4498 0.0756 -1.0000 -1.0000 3317682 1593160384.40 151.5300 60.0005 32.0000 1.9405 1.9425 410.0575 410.5525 0.0757 -1.0000 -1.0000 3317742 1593160384.50 151.5421 60.0005 32.0000 1.9413 1.9433 410.0957 410.5907 0.0758 -1.0000 -1.0000 3317812 1593160384.60 151.5421 60.0005 32.0000 1.9404 1.9424 409.8771 410.3721 0.0757 -1.0000 -1.0000 3317882 1593160384.70 151.5421 60.0005 32.0000 1.9421 1.9440 409.5601 410.0534 0.0755 -1.0000 -1.0000 3317942 1593160384.80 151.5421 60.0005 32.0000 1.9402 1.9422 409.8085 410.3028 0.0757 -1.0000 -1.0000 3318022 1593160384.90 151.5421 60.0005 32.0000 1.9404 1.9423 410.1474 410.6415 0.0755 -1.0000 -1.0000 3318902 1593160385.00 151.5384 60.0001 32.0000 1.9421 1.9441 409.7058 410.2001 0.0757 -1.0000 -1.0000 3318961 1593160385.10 151.5384 60.0001 32.0000 1.9422 1.9441 409.8903 410.3850 0.0757 -1.0000 -1.0000 3319041 1593160385.20 151.5384 60.0001 32.0000 1.9397 1.9416 410.0207 410.5147 0.0756 -1.0000 -1.0000 3319101 1593160385.30 151.5384 60.0001 32.0000 1.9414 1.9434 409.9440 410.4378 0.0756 -1.0000 -1.0000 3319171 1593160385.40 151.5384 60.0001 32.0000 1.9423 1.9443 409.5779 410.0720 0.0757 -1.0000 -1.0000 3319241 1593160385.50 151.6442 60.0001 32.0000 1.9407 1.9426 409.7244 410.2185 0.0756 -1.0000 -1.0000 3319301 1593160385.60 151.7161 60.0001 32.0000 1.9404 1.9423 409.8697 410.3632 0.0756 -1.0000 -1.0000 3319361 1593160385.70 151.7161 60.0001 32.0000 1.9419 1.9438 410.0884 410.5833 0.0757 -1.0000 -1.0000 3319441 1593160385.80 151.7161 60.0001 32.0000 1.9404 1.9423 409.9820 410.4769 0.0757 -1.0000 -1.0000 3319501 1593160385.90 151.7161 60.0001 32.0000 1.9411 1.9430 409.6391 410.1336 0.0757 -1.0000 -1.0000 3319561 1593160386.00 151.7161 60.0001 32.0000 1.9404 1.9423 409.5378 410.0322 0.0757 -1.0000 -1.0000 3319641 1593160386.10 151.3541 60.0001 32.0000 1.9405 1.9424 410.0295 410.5245 0.0757 -1.0000 -1.0000 3319701 1593160386.20 151.3541 60.0001 32.0000 1.9381 1.9401 410.0597 410.5541 0.0757 -1.0000 -1.0000 3319761 1593160386.30 151.3541 60.0001 32.0000 1.9402 1.9421 409.8266 410.3206 0.0756 -1.0000 -1.0000 3319831 1593160386.40 151.3541 60.0001 32.0000 1.9415 1.9434 409.6917 410.1853 0.0757 -1.0000 -1.0000 3319901 1593160386.50 151.3541 60.0001 32.0000 1.9403 1.9422 409.5854 410.0797 0.0757 -1.0000 -1.0000 3319961 1593160386.60 151.6822 60.0001 32.0000 1.9413 1.9432 409.9843 410.4789 0.0757 -1.0000 -1.0000 3320031 1593160386.70 151.6822 60.0001 32.0000 1.9400 1.9419 410.1295 410.6246 0.0758 -1.0000 -1.0000 3320201 1593160386.80 151.6822 60.0001 32.0000 1.9419 1.9438 409.5734 410.0679 0.0757 -1.0000 -1.0000 3320281 1593160386.90 151.6822 60.0001 32.0000 1.9410 1.9429 409.6000 410.0927 0.0755 -1.0000 -1.0000 3320401 1593160387.00 151.6822 60.0001 32.0000 1.9412 1.9431 410.1433 410.6384 0.0758 -1.0000 -1.0000 3320460 1593160387.10 151.5905 60.0001 32.0000 1.9404 1.9424 409.8951 410.3896 0.0757 -1.0000 -1.0000 3320540 1593160387.20 151.2239 60.0001 32.0000 1.9399 1.9418 409.3751 409.8686 0.0756 -1.0000 -1.0000 3320601 1593160387.30 151.2239 60.0001 32.0000 1.9376 1.9395 409.6868 410.1808 0.0756 -1.0000 -1.0000 3320671 1593160387.40 151.2239 60.0001 32.0000 1.9385 1.9404 409.9484 410.4432 0.0757 -1.0000 -1.0000 3320740 1593160387.50 151.2239 60.0001 32.0000 1.9396 1.9415 409.9794 410.4745 0.0757 -1.0000 -1.0000 3320800 1593160387.60 151.2239 60.0001 32.0000 1.9402 1.9421 409.7219 410.2161 0.0757 -1.0000 -1.0000 3320860 1593160387.70 151.6907 60.0001 32.0000 1.9405 1.9425 409.3075 409.8008 0.0756 -1.0000 -1.0000 3320940 1593160387.80 151.6907 60.0001 32.0000 1.9406 1.9425 409.4884 409.9818 0.0756 -1.0000 -1.0000 3321000 1593160387.90 151.6907 60.0001 32.0000 1.9399 1.9418 409.9286 410.4233 0.0757 -1.0000 -1.0000 3321450 1593160388.00 151.6907 60.0001 32.0000 1.9402 1.9421 409.9185 410.4134 0.0758 -1.0000 -1.0000 3321520 1593160388.10 151.6907 60.0001 32.0000 1.9413 1.9433 409.6835 410.1787 0.0758 -1.0000 -1.0000 3321580 1593160388.20 151.6907 60.0001 32.0000 1.9421 1.9440 409.5336 410.0260 0.0754 -1.0000 -1.0000 3321650 1593160388.30 151.5436 60.0001 32.0000 1.9397 1.9416 410.0328 410.5270 0.0757 -1.0000 -1.0000 3321720 1593160388.40 151.5436 60.0001 32.0000 1.9425 1.9445 409.8773 410.3720 0.0756 -1.0000 -1.0000 3322150 1593160388.50 151.5436 60.0001 32.0000 1.9412 1.9431 409.4800 409.9755 0.0759 -1.0000 -1.0000 3322210 1593160388.60 151.5436 60.0001 32.0000 1.9408 1.9427 409.8069 410.3020 0.0757 -1.0000 -1.0000 3322280 1593160388.70 151.5436 60.0001 32.0000 1.9382 1.9402 410.1251 410.6195 0.0756 -1.0000 -1.0000 3322339 1593160388.80 151.4675 60.0001 32.0000 1.9385 1.9405 410.0562 410.5511 0.0757 -1.0000 -1.0000 3322419 1593160388.90 151.1899 60.0001 32.0000 1.9407 1.9426 410.0396 410.5347 0.0758 -1.0000 -1.0000 3323199 1593160389.00 151.1899 60.0001 32.0000 1.9407 1.9426 409.6043 410.0998 0.0759 -1.0000 -1.0000 3323269 1593160389.10 151.1899 60.0001 32.0000 1.9406 1.9425 409.5008 409.9949 0.0757 -1.0000 -1.0000 3323339 1593160389.20 151.1899 60.0001 32.0000 1.9390 1.9409 409.7339 410.2284 0.0757 -1.0000 -1.0000 3323399 1593160389.30 151.1899 60.0001 32.0000 1.9386 1.9405 409.8647 410.3587 0.0757 -1.0000 -1.0000 3323459 1593160389.40 151.6979 60.0001 32.0000 1.9421 1.9440 409.6918 410.1865 0.0757 -1.0000 -1.0000 3323539 1593160389.50 151.6979 60.0001 32.0000 1.9421 1.9440 409.6073 410.1021 0.0758 -1.0000 -1.0000 3323599 1593160389.60 151.6979 60.0001 32.0000 1.9416 1.9435 409.6194 410.1141 0.0758 -1.0000 -1.0000 3323669 1593160389.70 151.6979 60.0001 32.0000 1.9402 1.9422 409.9237 410.4187 0.0757 -1.0000 -1.0000 3323739 1593160389.80 151.6979 60.0001 32.0000 1.9399 1.9418 410.2216 410.7175 0.0759 -1.0000 -1.0000 3323799 1593160389.90 151.6979 60.0001 32.0000 1.9390 1.9409 409.9798 410.4762 0.0759 -1.0000 -1.0000 3323859 1593160390.00 151.3933 60.0006 32.0000 1.9404 1.9423 409.5446 410.0393 0.0757 -1.0000 -1.0000 3323939 1593160390.10 151.3933 60.0006 32.0000 1.9392 1.9411 409.7208 410.2149 0.0756 -1.0000 -1.0000 3323999 1593160390.20 151.3933 60.0006 32.0000 1.9391 1.9410 410.0475 410.5418 0.0757 -1.0000 -1.0000 3324059 1593160390.30 151.3933 60.0006 32.0000 1.9399 1.9418 410.0689 410.5630 0.0756 -1.0000 -1.0000 3324129 1593160390.40 151.3933 60.0006 32.0000 1.9410 1.9430 409.8036 410.2980 0.0757 -1.0000 -1.0000 3324198 1593160390.50 151.4717 60.0006 32.0000 1.9400 1.9420 409.8017 410.2961 0.0757 -1.0000 -1.0000 3324258 1593160390.60 151.5394 60.0006 32.0000 1.9407 1.9427 410.1006 410.5949 0.0756 -1.0000 -1.0000 3324328 1593160390.70 151.5394 60.0006 32.0000 1.9397 1.9417 409.9309 410.4246 0.0755 -1.0000 -1.0000 3324399 1593160390.80 151.5394 60.0006 32.0000 1.9409 1.9429 409.6092 410.1028 0.0757 -1.0000 -1.0000 3324468 1593160390.90 151.5394 60.0006 32.0000 1.9409 1.9428 409.2821 409.7762 0.0757 -1.0000 -1.0000 3324528 1593160391.00 151.5394 60.0006 32.0000 1.9406 1.9426 409.4868 409.9801 0.0756 -1.0000 -1.0000 3324708 1593160391.10 151.5394 60.0006 32.0000 1.9395 1.9415 409.8459 410.3399 0.0757 -1.0000 -1.0000 3324778 1593160391.20 151.3279 60.0006 32.0000 1.9403 1.9422 410.0868 410.5833 0.0759 -1.0000 -1.0000 3324838 1593160391.30 151.3279 60.0006 32.0000 1.9401 1.9420 409.9772 410.4719 0.0756 -1.0000 -1.0000 3324908 1593160391.40 151.3279 60.0006 32.0000 1.9408 1.9427 409.7829 410.2769 0.0756 -1.0000 -1.0000 3324978 1593160391.50 151.3279 60.0006 32.0000 1.9409 1.9428 409.6158 410.1099 0.0756 -1.0000 -1.0000 3325168 1593160391.60 151.3279 60.0006 32.0000 1.9393 1.9412 410.0494 410.5441 0.0757 -1.0000 -1.0000 3325238 1593160391.70 151.3255 60.0006 32.0000 1.9401 1.9420 410.2320 410.7281 0.0758 -1.0000 -1.0000 3325308 1593160391.80 151.3147 60.0006 32.0000 1.9438 1.9457 409.8852 410.3800 0.0757 -1.0000 -1.0000 3325368 1593160391.90 151.3147 60.0006 32.0000 1.9440 1.9459 409.6128 410.1076 0.0758 -1.0000 -1.0000 3325428 1593160392.00 151.3147 60.0006 32.0000 1.9399 1.9418 409.9650 410.4601 0.0758 -1.0000 -1.0000 3326168 1593160392.10 151.3147 60.0006 32.0000 1.9381 1.9401 409.9290 410.4237 0.0757 -1.0000 -1.0000 3326228 1593160392.20 151.3147 60.0006 32.0000 1.9392 1.9411 409.8272 410.3218 0.0757 -1.0000 -1.0000 3326298 1593160392.30 151.3147 60.0006 32.0000 1.9413 1.9432 409.4898 409.9844 0.0758 -1.0000 -1.0000 3326368 1593160392.40 151.2970 60.0006 32.0000 1.9405 1.9425 409.7153 410.2074 0.0754 -1.0000 -1.0000 3326428 1593160392.50 151.2970 60.0006 32.0000 1.9407 1.9426 409.6913 410.1857 0.0758 -1.0000 -1.0000 3326498 1593160392.60 151.2970 60.0006 32.0000 1.9394 1.9413 409.8633 410.3587 0.0758 -1.0000 -1.0000 3326568 1593160392.70 151.2970 60.0006 32.0000 1.9409 1.9428 409.7578 410.2528 0.0758 -1.0000 -1.0000 3326628 1593160392.80 151.2970 60.0006 32.0000 1.9414 1.9433 409.7304 410.2251 0.0758 -1.0000 -1.0000 3326698 1593160392.90 151.4124 60.0006 32.0000 1.9424 1.9444 409.4451 409.9391 0.0757 -1.0000 -1.0000 3326768 1593160393.00 151.6605 60.0006 32.0000 1.9394 1.9414 410.0560 410.5507 0.0756 -1.0000 -1.0000 3326827 1593160393.10 151.6605 60.0006 32.0000 1.9399 1.9419 409.9250 410.4193 0.0757 -1.0000 -1.0000 3326908 1593160393.20 151.6605 60.0006 32.0000 1.9399 1.9418 410.0959 410.5917 0.0758 -1.0000 -1.0000 3326968 1593160393.30 151.6605 60.0006 32.0000 1.9418 1.9438 409.5304 410.0247 0.0757 -1.0000 -1.0000 3327027 1593160393.40 151.6605 60.0006 32.0000 1.9397 1.9416 409.8801 410.3737 0.0755 -1.0000 -1.0000 3327097 1593160393.50 151.6605 60.0006 32.0000 1.9394 1.9413 409.8235 410.3172 0.0756 -1.0000 -1.0000 3327167 1593160393.60 151.6905 60.0006 32.0000 1.9403 1.9422 409.8735 410.3675 0.0756 -1.0000 -1.0000 3327227 1593160393.70 151.6995 60.0006 32.0000 1.9406 1.9425 409.8113 410.3061 0.0758 -1.0000 -1.0000 3327297 1593160393.80 151.6995 60.0006 32.0000 1.9383 1.9403 409.8633 410.3576 0.0757 -1.0000 -1.0000 3327367 1593160393.90 151.6995 60.0006 32.0000 1.9418 1.9437 409.7080 410.2020 0.0757 -1.0000 -1.0000 3327427 1593160394.00 151.6995 60.0006 32.0000 1.9422 1.9442 409.6507 410.1454 0.0758 -1.0000 -1.0000 3327497 1593160394.10 151.6995 60.0006 32.0000 1.9398 1.9418 409.8211 410.3154 0.0756 -1.0000 -1.0000 3327567 1593160394.20 151.5393 60.0006 32.0000 1.9389 1.9408 410.1330 410.6283 0.0758 -1.0000 -1.0000 3327627 1593160394.30 151.4681 60.0006 32.0000 1.9391 1.9410 409.9135 410.4091 0.0758 -1.0000 -1.0000 3327697 1593160394.40 151.4681 60.0006 32.0000 1.9397 1.9417 409.8988 410.3933 0.0756 -1.0000 -1.0000 3327757 1593160394.50 151.4681 60.0006 32.0000 1.9399 1.9419 409.5680 410.0612 0.0755 -1.0000 -1.0000 3327817 1593160394.60 151.4681 60.0006 32.0000 1.9401 1.9421 409.9852 410.4791 0.0756 -1.0000 -1.0000 3328427 1593160394.70 151.4681 60.0006 32.0000 1.9397 1.9416 410.1253 410.6197 0.0757 -1.0000 -1.0000 3328487 1593160394.80 151.5849 60.0011 32.0000 1.9406 1.9425 409.8032 410.2974 0.0756 -1.0000 -1.0000 3328567 1593160394.90 151.5849 60.0011 32.0000 1.9394 1.9413 409.7247 410.2184 0.0756 -1.0000 -1.0000 3328626 1593160395.00 151.5849 60.0011 32.0000 1.9399 1.9418 409.9619 410.4562 0.0757 -1.0000 -1.0000 3328687 1593160395.10 151.5849 60.0011 32.0000 1.9394 1.9413 410.0139 410.5086 0.0757 -1.0000 -1.0000 3328767 1593160395.20 151.5849 60.0011 32.0000 1.9409 1.9428 409.6838 410.1787 0.0758 -1.0000 -1.0000 3328826 1593160395.30 151.3387 60.0011 32.0000 1.9418 1.9437 409.5308 410.0257 0.0757 -1.0000 -1.0000 3328886 1593160395.40 151.3387 60.0011 32.0000 1.9407 1.9426 409.4506 409.9443 0.0757 -1.0000 -1.0000 3328956 1593160395.50 151.3387 60.0011 32.0000 1.9399 1.9419 409.7885 410.2826 0.0756 -1.0000 -1.0000 3329026 1593160395.60 151.3387 60.0011 32.0000 1.9392 1.9412 409.9684 410.4624 0.0756 -1.0000 -1.0000 3329196 1593160395.70 151.3387 60.0011 32.0000 1.9414 1.9433 409.7879 410.2826 0.0758 -1.0000 -1.0000 3329276 1593160395.80 151.3387 60.0011 32.0000 1.9447 1.9467 409.5900 410.0847 0.0758 -1.0000 -1.0000 3329336 1593160395.90 151.5323 60.0011 32.0000 1.9424 1.9443 409.9961 410.4914 0.0758 -1.0000 -1.0000 3329396 1593160396.00 151.5589 60.0011 32.0000 1.9419 1.9438 410.0763 410.5720 0.0758 -1.0000 -1.0000 3329466 1593160396.10 151.5589 60.0011 32.0000 1.9427 1.9447 409.9328 410.4276 0.0757 -1.0000 -1.0000 3330266 1593160396.20 151.5589 60.0011 32.0000 1.9411 1.9430 409.5037 409.9967 0.0755 -1.0000 -1.0000 3330326 1593160396.30 151.5589 60.0011 32.0000 1.9386 1.9405 409.8566 410.3508 0.0756 -1.0000 -1.0000 3330406 1593160396.40 151.5589 60.0011 32.0000 1.9395 1.9414 409.9646 410.4583 0.0756 -1.0000 -1.0000 3330465 1593160396.50 151.5589 60.0011 32.0000 1.9393 1.9412 409.8906 410.3860 0.0757 -1.0000 -1.0000 3330526 1593160396.60 151.5589 60.0011 32.0000 1.9425 1.9444 409.7043 410.1978 0.0755 -1.0000 -1.0000 3330606 1593160396.70 151.5589 60.0011 32.0000 1.9414 1.9433 409.5498 410.0432 0.0756 -1.0000 -1.0000 3330665 1593160396.80 151.5589 60.0011 32.0000 1.9405 1.9424 409.9670 410.4616 0.0757 -1.0000 -1.0000 3330735 1593160396.90 151.5589 60.0011 32.0000 1.9404 1.9423 409.9865 410.4806 0.0756 -1.0000 -1.0000 3330805 1593160397.00 151.5434 60.0011 32.0000 1.9397 1.9416 409.6860 410.1804 0.0757 -1.0000 -1.0000 3330865 1593160397.10 151.5410 60.0011 32.0000 1.9415 1.9434 409.4682 409.9616 0.0756 -1.0000 -1.0000 3330945 1593160397.20 151.5410 60.0011 32.0000 1.9402 1.9422 409.7827 410.2767 0.0756 -1.0000 -1.0000 3331005 1593160397.30 151.5410 60.0011 32.0000 1.9409 1.9429 410.0889 410.5834 0.0757 -1.0000 -1.0000 3331065 1593160397.40 151.5410 60.0011 32.0000 1.9428 1.9447 409.5186 410.0125 0.0756 -1.0000 -1.0000 3331135 1593160397.50 151.5410 60.0011 32.0000 1.9414 1.9433 409.9175 410.4108 0.0755 -1.0000 -1.0000 3331205 1593160397.60 151.3341 60.0011 32.0000 1.9384 1.9403 410.0416 410.5364 0.0757 -1.0000 -1.0000 3331425 1593160397.70 151.3341 60.0011 32.0000 1.9434 1.9454 409.8904 410.3848 0.0757 -1.0000 -1.0000 3331505 1593160397.80 151.3341 60.0011 32.0000 1.9426 1.9446 409.7627 410.2565 0.0756 -1.0000 -1.0000 3331565 1593160397.90 151.3341 60.0011 32.0000 1.9400 1.9420 409.9748 410.4693 0.0757 -1.0000 -1.0000 3331625 1593160398.00 151.3341 60.0011 32.0000 1.9387 1.9406 410.1546 410.6493 0.0757 -1.0000 -1.0000 3331695 1593160398.10 151.3341 60.0011 32.0000 1.9398 1.9418 409.7397 410.2339 0.0756 -1.0000 -1.0000 3331765 1593160398.20 151.3341 60.0011 32.0000 1.9410 1.9430 409.3897 409.8819 0.0754 -1.0000 -1.0000 3331825 1593160398.30 151.3341 60.0011 32.0000 1.9388 1.9407 409.5689 410.0625 0.0756 -1.0000 -1.0000 3331895 1593160398.40 151.3341 60.0011 32.0000 1.9396 1.9415 409.9510 410.4457 0.0758 -1.0000 -1.0000 3331955 1593160398.50 151.3341 60.0011 32.0000 1.9406 1.9425 409.9752 410.4704 0.0758 -1.0000 -1.0000 3332025 1593160398.60 151.3341 60.0011 32.0000 1.9401 1.9420 409.8184 410.3143 0.0759 -1.0000 -1.0000 3332714 1593160398.70 151.3341 60.0011 32.0000 1.9424 1.9443 409.4118 409.9059 0.0757 -1.0000 -1.0000 3332774 1593160398.80 151.5729 60.0011 32.0000 1.9427 1.9446 409.5500 410.0449 0.0758 -1.0000 -1.0000 3332844 1593160398.90 151.5729 60.0011 32.0000 1.9429 1.9449 409.8229 410.3172 0.0756 -1.0000 -1.0000 3332914 1593160399.00 151.5729 60.0011 32.0000 1.9412 1.9431 409.5659 410.0598 0.0757 -1.0000 -1.0000 3332974 1593160399.10 151.5729 60.0011 32.0000 1.9411 1.9430 409.6012 410.0957 0.0757 -1.0000 -1.0000 3333044 1593160399.20 151.5729 60.0011 32.0000 1.9410 1.9429 409.9209 410.4159 0.0757 -1.0000 -1.0000 3333104 1593160399.30 151.5729 60.0011 32.0000 1.9401 1.9421 409.7349 410.2287 0.0755 -1.0000 -1.0000 3333174 1593160399.40 151.3791 60.0011 32.0000 1.9400 1.9419 409.3438 409.8365 0.0756 -1.0000 -1.0000 3333244 1593160399.50 151.3791 60.0011 32.0000 1.9381 1.9400 409.5742 410.0687 0.0758 -1.0000 -1.0000 3333304 1593160399.60 151.3791 60.0011 32.0000 1.9402 1.9421 409.9442 410.4398 0.0758 -1.0000 -1.0000 3333364 1593160399.70 151.3791 60.0011 32.0000 1.9391 1.9411 410.0596 410.5551 0.0758 -1.0000 -1.0000 3333974 1593160399.80 151.3791 60.0011 32.0000 1.9409 1.9428 409.8281 410.3230 0.0757 -1.0000 -1.0000 3334034 1593160399.90 151.3791 60.0011 32.0000 1.9422 1.9442 409.6985 410.1934 0.0758 -1.0000 -1.0000 3334094 1593160400.00 151.5332 60.0006 32.0000 1.9424 1.9443 409.5761 410.0710 0.0758 -1.0000 -1.0000 3334174 1593160400.10 151.5332 60.0006 32.0000 1.9401 1.9420 410.1111 410.6061 0.0757 -1.0000 -1.0000 3334233 1593160400.20 151.5332 60.0006 32.0000 1.9400 1.9420 410.0957 410.5909 0.0758 -1.0000 -1.0000 3334294 1593160400.30 151.5332 60.0006 32.0000 1.9420 1.9440 409.8259 410.3208 0.0757 -1.0000 -1.0000 3334363 1593160400.40 151.5332 60.0006 32.0000 1.9403 1.9422 409.8465 410.3421 0.0759 -1.0000 -1.0000 3334433 1593160400.50 151.5332 60.0006 32.0000 1.9401 1.9420 410.1152 410.6100 0.0757 -1.0000 -1.0000 3334494 1593160400.60 151.5332 60.0006 32.0000 1.9400 1.9419 409.7783 410.2733 0.0758 -1.0000 -1.0000 3334573 1593160400.70 151.5332 60.0006 32.0000 1.9412 1.9432 409.3059 409.8002 0.0757 -1.0000 -1.0000 3334633 1593160400.80 151.5332 60.0006 32.0000 1.9405 1.9424 409.7155 410.2089 0.0756 -1.0000 -1.0000 3334703 1593160400.90 151.5332 60.0006 32.0000 1.9402 1.9422 409.8872 410.3816 0.0756 -1.0000 -1.0000 3334763 1593160401.00 151.5332 60.0006 32.0000 1.9400 1.9420 410.0686 410.5628 0.0756 -1.0000 -1.0000 3334833 1593160401.10 151.5417 60.0006 32.0000 1.9419 1.9438 409.9538 410.4479 0.0756 -1.0000 -1.0000 3334903 1593160401.20 151.5602 60.0006 32.0000 1.9434 1.9453 409.6501 410.1447 0.0758 -1.0000 -1.0000 3334963 1593160401.30 151.5602 60.0006 32.0000 1.9411 1.9431 409.5701 410.0641 0.0757 -1.0000 -1.0000 3335033 1593160401.40 151.5602 60.0006 32.0000 1.9390 1.9409 409.7677 410.2624 0.0758 -1.0000 -1.0000 3335103 1593160401.50 151.5602 60.0006 32.0000 1.9405 1.9425 409.9511 410.4459 0.0757 -1.0000 -1.0000 3335163 1593160401.60 151.5602 60.0006 32.0000 1.9405 1.9425 409.7314 410.2254 0.0755 -1.0000 -1.0000 3335223 1593160401.70 151.5602 60.0006 32.0000 1.9408 1.9428 409.6131 410.1058 0.0758 -1.0000 -1.0000 3335303 1593160401.80 151.5602 60.0006 32.0000 1.9393 1.9412 409.8596 410.3530 0.0755 -1.0000 -1.0000 3335363 1593160401.90 151.5602 60.0006 32.0000 1.9405 1.9424 410.1175 410.6127 0.0758 -1.0000 -1.0000 3335423 1593160402.00 151.5602 60.0006 32.0000 1.9404 1.9424 409.8254 410.3206 0.0758 -1.0000 -1.0000 3335493 1593160402.10 151.5602 60.0006 32.0000 1.9421 1.9440 409.6475 410.1427 0.0758 -1.0000 -1.0000 3335563 1593160402.20 151.5602 60.0006 32.0000 1.9404 1.9424 409.5143 410.0098 0.0759 -1.0000 -1.0000 3335623 1593160402.30 151.5602 60.0006 32.0000 1.9393 1.9412 409.8036 410.2982 0.0757 -1.0000 -1.0000 3335933 1593160402.40 151.5719 60.0006 32.0000 1.9387 1.9406 409.9842 410.4792 0.0758 -1.0000 -1.0000 3336003 1593160402.50 151.5719 60.0006 32.0000 1.9382 1.9401 409.6898 410.1841 0.0756 -1.0000 -1.0000 3336063 1593160402.60 151.5719 60.0006 32.0000 1.9400 1.9419 409.5209 410.0142 0.0756 -1.0000 -1.0000 3336142 1593160402.70 151.5719 60.0006 32.0000 1.9422 1.9442 409.7639 410.2580 0.0757 -1.0000 -1.0000 3336202 1593160402.80 151.5719 60.0006 32.0000 1.9419 1.9438 410.0842 410.5782 0.0755 -1.0000 -1.0000 3336273 1593160402.90 151.5719 60.0006 32.0000 1.9431 1.9450 409.9735 410.4674 0.0756 -1.0000 -1.0000 3336332 1593160403.00 151.4203 60.0006 32.0000 1.9427 1.9447 409.6930 410.1871 0.0756 -1.0000 -1.0000 3336402 1593160403.10 151.4203 60.0006 32.0000 1.9416 1.9435 410.0850 410.5794 0.0757 -1.0000 -1.0000 3336472 1593160403.20 151.4203 60.0006 32.0000 1.9397 1.9417 410.0566 410.5517 0.0757 -1.0000 -1.0000 3336532 1593160403.30 151.4203 60.0006 32.0000 1.9429 1.9449 409.7607 410.2552 0.0758 -1.0000 -1.0000 3336722 1593160403.40 151.4203 60.0006 32.0000 1.9414 1.9433 409.4517 409.9451 0.0756 -1.0000 -1.0000 3336792 1593160403.50 151.4203 60.0006 32.0000 1.9394 1.9413 409.7273 410.2210 0.0756 -1.0000 -1.0000 3336852 1593160403.60 151.5487 60.0006 32.0000 1.9399 1.9418 409.8233 410.3179 0.0757 -1.0000 -1.0000 3336922 1593160403.70 151.5487 60.0006 32.0000 1.9411 1.9430 409.6545 410.1485 0.0757 -1.0000 -1.0000 3336992 1593160403.80 151.5487 60.0006 32.0000 1.9416 1.9436 409.4063 409.9003 0.0757 -1.0000 -1.0000 3337172 1593160403.90 151.5487 60.0006 32.0000 1.9416 1.9435 409.5676 410.0606 0.0755 -1.0000 -1.0000 3337242 1593160404.00 151.5487 60.0006 32.0000 1.9382 1.9402 409.8488 410.3429 0.0756 -1.0000 -1.0000 3337312 1593160404.10 151.5540 60.0006 32.0000 1.9372 1.9391 409.9189 410.4124 0.0755 -1.0000 -1.0000 3337372 1593160404.20 151.6124 60.0006 32.0000 1.9391 1.9410 409.9358 410.4313 0.0757 -1.0000 -1.0000 3337432 1593160404.30 151.6124 60.0006 32.0000 1.9410 1.9430 409.7931 410.2867 0.0757 -1.0000 -1.0000 3337912 1593160404.40 151.6124 60.0006 32.0000 1.9426 1.9445 409.4627 409.9566 0.0756 -1.0000 -1.0000 3337972 1593160404.50 151.6124 60.0006 32.0000 1.9415 1.9434 409.7859 410.2806 0.0757 -1.0000 -1.0000 3338031 1593160404.60 151.6124 60.0006 32.0000 1.9401 1.9421 409.9864 410.4808 0.0756 -1.0000 -1.0000 3338111 1593160404.70 151.5643 60.0008 32.0000 1.9401 1.9420 409.5445 410.0388 0.0757 -1.0000 -1.0000 3338171 1593160404.80 151.5643 60.0008 32.0000 1.9433 1.9452 409.5603 410.0544 0.0757 -1.0000 -1.0000 3338471 1593160404.90 151.5643 60.0008 32.0000 1.9392 1.9411 410.0392 410.5344 0.0758 -1.0000 -1.0000 3338531 1593160405.00 151.5643 60.0008 32.0000 1.9390 1.9409 410.0123 410.5067 0.0756 -1.0000 -1.0000 3338591 1593160405.10 151.5643 60.0008 32.0000 1.9401 1.9420 409.5960 410.0893 0.0755 -1.0000 -1.0000 3338661 1593160405.20 151.4350 60.0008 32.0000 1.9406 1.9425 409.3651 409.8586 0.0757 -1.0000 -1.0000 3338731 1593160405.30 151.3426 60.0008 32.0000 1.9430 1.9449 409.6879 410.1828 0.0758 -1.0000 -1.0000 3338971 1593160405.40 151.3426 60.0008 32.0000 1.9396 1.9415 410.0958 410.5911 0.0758 -1.0000 -1.0000 3339041 1593160405.50 151.3426 60.0008 32.0000 1.9398 1.9417 409.9543 410.4493 0.0758 -1.0000 -1.0000 3339111 1593160405.60 151.3426 60.0008 32.0000 1.9411 1.9431 409.7478 410.2421 0.0756 -1.0000 -1.0000 3339171 1593160405.70 151.3426 60.0008 32.0000 1.9397 1.9416 409.5622 410.0575 0.0759 -1.0000 -1.0000 3339241 1593160405.80 151.7339 60.0008 32.0000 1.9394 1.9414 410.0118 410.5066 0.0757 -1.0000 -1.0000 3339301 1593160405.90 151.7339 60.0008 32.0000 1.9415 1.9434 410.0041 410.4985 0.0757 -1.0000 -1.0000 3339940 1593160406.00 151.7339 60.0008 32.0000 1.9417 1.9436 410.0060 410.5001 0.0756 -1.0000 -1.0000 3340010 1593160406.10 151.7339 60.0008 32.0000 1.9419 1.9439 409.6369 410.1301 0.0756 -1.0000 -1.0000 3340080 1593160406.20 151.7339 60.0008 32.0000 1.9405 1.9425 409.8166 410.3108 0.0756 -1.0000 -1.0000 3340140 1593160406.30 151.4196 60.0008 32.0000 1.9403 1.9422 410.1201 410.6148 0.0757 -1.0000 -1.0000 3340210 1593160406.40 151.4196 60.0008 32.0000 1.9395 1.9414 410.0641 410.5580 0.0755 -1.0000 -1.0000 3340520 1593160406.50 151.4196 60.0008 32.0000 1.9401 1.9420 409.6448 410.1381 0.0756 -1.0000 -1.0000 3340580 1593160406.60 151.4196 60.0008 32.0000 1.9418 1.9437 409.4031 409.8957 0.0755 -1.0000 -1.0000 3340650 1593160406.70 151.4196 60.0008 32.0000 1.9402 1.9421 409.8048 410.2988 0.0756 -1.0000 -1.0000 3340720 1593160406.80 151.4196 60.0008 32.0000 1.9390 1.9409 410.1082 410.6031 0.0757 -1.0000 -1.0000 3340790 1593160406.90 151.5647 60.0008 32.0000 1.9366 1.9385 409.4945 409.9885 0.0756 -1.0000 -1.0000 3340850 1593160407.00 151.6668 60.0008 32.0000 1.9404 1.9423 409.5784 410.0721 0.0757 -1.0000 -1.0000 3340910 1593160407.10 151.6668 60.0008 32.0000 1.9398 1.9417 409.9760 410.4710 0.0757 -1.0000 -1.0000 3340990 1593160407.20 151.6668 60.0008 32.0000 1.9403 1.9422 410.0011 410.4947 0.0756 -1.0000 -1.0000 3341050 1593160407.30 151.6668 60.0008 32.0000 1.9410 1.9429 409.8749 410.3696 0.0757 -1.0000 -1.0000 3341110 1593160407.40 151.6668 60.0008 32.0000 1.9421 1.9440 409.8124 410.3069 0.0756 -1.0000 -1.0000 3341819 1593160407.50 151.2856 60.0008 32.0000 1.9411 1.9431 409.4436 409.9376 0.0758 -1.0000 -1.0000 3341880 1593160407.60 151.2547 60.0008 32.0000 1.9402 1.9422 409.6845 410.1796 0.0758 -1.0000 -1.0000 3341959 1593160407.70 151.2547 60.0008 32.0000 1.9391 1.9410 409.9333 410.4284 0.0758 -1.0000 -1.0000 3342029 1593160407.80 151.2547 60.0008 32.0000 1.9398 1.9418 410.1316 410.6265 0.0757 -1.0000 -1.0000 3342089 1593160407.90 151.2547 60.0008 32.0000 1.9427 1.9447 409.9777 410.4725 0.0757 -1.0000 -1.0000 3342159 1593160408.00 151.2547 60.0008 32.0000 1.9413 1.9432 409.7852 410.2793 0.0757 -1.0000 -1.0000 3342229 1593160408.10 151.2547 60.0008 32.0000 1.9401 1.9420 409.9549 410.4493 0.0756 -1.0000 -1.0000 3342289 1593160408.20 151.2547 60.0008 32.0000 1.9408 1.9428 409.9769 410.4713 0.0757 -1.0000 -1.0000 3342359 1593160408.30 151.2547 60.0008 32.0000 1.9406 1.9425 409.5429 410.0366 0.0756 -1.0000 -1.0000 3342429 1593160408.40 151.2547 60.0008 32.0000 1.9407 1.9426 409.7930 410.2860 0.0755 -1.0000 -1.0000 3342489 1593160408.50 151.2547 60.0008 32.0000 1.9384 1.9403 409.9474 410.4413 0.0756 -1.0000 -1.0000 3342559 1593160408.60 151.2547 60.0008 32.0000 1.9400 1.9419 410.0082 410.5026 0.0756 -1.0000 -1.0000 3342629 1593160408.70 151.4626 60.0008 32.0000 1.9431 1.9450 409.6209 410.1157 0.0757 -1.0000 -1.0000 3342699 1593160408.80 151.4626 60.0008 32.0000 1.9417 1.9436 409.4066 409.9005 0.0758 -1.0000 -1.0000 3342769 1593160408.90 151.4626 60.0008 32.0000 1.9411 1.9430 409.7031 410.1974 0.0756 -1.0000 -1.0000 3342829 1593160409.00 151.4626 60.0008 32.0000 1.9391 1.9410 409.9372 410.4312 0.0757 -1.0000 -1.0000 3342889 1593160409.10 151.4626 60.0008 32.0000 1.9422 1.9442 409.8522 410.3476 0.0759 -1.0000 -1.0000 3342969 1593160409.20 151.4626 60.0008 32.0000 1.9431 1.9450 409.4745 409.9698 0.0759 -1.0000 -1.0000 3343029 1593160409.30 151.4626 60.0008 32.0000 1.9424 1.9443 409.5030 409.9977 0.0758 -1.0000 -1.0000 3343089 1593160409.40 151.4626 60.0008 32.0000 1.9396 1.9415 409.8949 410.3897 0.0757 -1.0000 -1.0000 3343159 1593160409.50 151.4626 60.0008 32.0000 1.9396 1.9415 410.0321 410.5274 0.0758 -1.0000 -1.0000 3343698 1593160409.60 151.4626 60.0008 32.0000 1.9402 1.9421 409.8429 410.3372 0.0756 -1.0000 -1.0000 3343769 1593160409.70 151.4626 60.0008 32.0000 1.9411 1.9430 409.6196 410.1125 0.0755 -1.0000 -1.0000 3343838 1593160409.80 151.4626 60.0008 32.0000 1.9415 1.9434 409.5152 410.0090 0.0756 -1.0000 -1.0000 3343898 1593160409.90 151.4857 60.0020 32.0000 1.9399 1.9419 409.9595 410.4535 0.0756 -1.0000 -1.0000 3343958 1593160410.00 151.4857 60.0020 32.0000 1.9398 1.9417 410.1764 410.6722 0.0758 -1.0000 -1.0000 3344038 1593160410.10 151.4857 60.0020 32.0000 1.9384 1.9404 409.8517 410.3454 0.0755 -1.0000 -1.0000 3344098 1593160410.20 151.4857 60.0020 32.0000 1.9409 1.9429 409.6449 410.1386 0.0757 -1.0000 -1.0000 3344158 1593160410.30 151.4857 60.0020 32.0000 1.9399 1.9418 410.0819 410.5775 0.0758 -1.0000 -1.0000 3344228 1593160410.40 151.4411 60.0020 32.0000 1.9391 1.9411 409.9843 410.4803 0.0757 -1.0000 -1.0000 3344298 1593160410.50 151.4153 60.0020 32.0000 1.9427 1.9446 409.5842 410.0771 0.0755 -1.0000 -1.0000 3344368 1593160410.60 151.4153 60.0020 32.0000 1.9395 1.9415 409.5081 410.0018 0.0756 -1.0000 -1.0000 3344438 1593160410.70 151.4153 60.0020 32.0000 1.9395 1.9414 409.9461 410.4399 0.0756 -1.0000 -1.0000 3344498 1593160410.80 151.4153 60.0020 32.0000 1.9390 1.9409 409.9553 410.4501 0.0757 -1.0000 -1.0000 3344568 1593160410.90 151.4153 60.0020 32.0000 1.9401 1.9421 409.8132 410.3069 0.0756 -1.0000 -1.0000 3344638 1593160411.00 151.6367 60.0020 32.0000 1.9416 1.9435 409.6469 410.1414 0.0757 -1.0000 -1.0000 3344698 1593160411.10 151.6367 60.0020 32.0000 1.9407 1.9426 409.3848 409.8781 0.0756 -1.0000 -1.0000 3344778 1593160411.20 151.6367 60.0020 32.0000 1.9404 1.9423 409.8832 410.3777 0.0757 -1.0000 -1.0000 3344838 1593160411.30 151.6367 60.0020 32.0000 1.9398 1.9417 409.9687 410.4631 0.0757 -1.0000 -1.0000 3344898 1593160411.40 151.6367 60.0020 32.0000 1.9400 1.9419 409.7369 410.2317 0.0757 -1.0000 -1.0000 3344968 1593160411.50 151.6367 60.0020 32.0000 1.9409 1.9428 409.5984 410.0923 0.0756 -1.0000 -1.0000 3345038 1593160411.60 151.6367 60.0020 32.0000 1.9400 1.9419 409.7438 410.2380 0.0757 -1.0000 -1.0000 3345098 1593160411.70 151.6367 60.0020 32.0000 1.9398 1.9417 410.0613 410.5563 0.0757 -1.0000 -1.0000 3345168 1593160411.80 151.6367 60.0020 32.0000 1.9422 1.9441 410.0917 410.5870 0.0758 -1.0000 -1.0000 3345228 1593160411.90 151.6367 60.0020 32.0000 1.9427 1.9446 409.8664 410.3631 0.0760 -1.0000 -1.0000 3345298 1593160412.00 151.6367 60.0020 32.0000 1.9428 1.9448 409.6954 410.1909 0.0757 -1.0000 -1.0000 3345368 1593160412.10 151.6367 60.0020 32.0000 1.9413 1.9432 409.9673 410.4606 0.0755 -1.0000 -1.0000 3345428 1593160412.20 151.4452 60.0020 32.0000 1.9398 1.9417 410.0947 410.5896 0.0757 -1.0000 -1.0000 3345488 1593160412.30 151.2919 60.0020 32.0000 1.9416 1.9435 409.7801 410.2748 0.0758 -1.0000 -1.0000 3345568 1593160412.40 151.2919 60.0020 32.0000 1.9403 1.9422 409.7988 410.2937 0.0757 -1.0000 -1.0000 3345628 1593160412.50 151.2919 60.0020 32.0000 1.9390 1.9409 409.8239 410.3182 0.0757 -1.0000 -1.0000 3345947 1593160412.60 151.2919 60.0020 32.0000 1.9396 1.9415 409.9947 410.4871 0.0751 -1.0000 -1.0000 3346027 1593160412.70 151.2919 60.0020 32.0000 1.9411 1.9430 409.6674 410.1612 0.0757 -1.0000 -1.0000 3346088 1593160412.80 151.4680 60.0020 32.0000 1.9415 1.9434 409.4190 409.9139 0.0759 -1.0000 -1.0000 3346157 1593160412.90 151.4680 60.0020 32.0000 1.9411 1.9430 409.5595 410.0541 0.0757 -1.0000 -1.0000 3346227 1593160413.00 151.4680 60.0020 32.0000 1.9375 1.9394 409.7213 410.2153 0.0756 -1.0000 -1.0000 3346457 1593160413.10 151.4680 60.0020 32.0000 1.9389 1.9408 410.0143 410.5089 0.0758 -1.0000 -1.0000 3346527 1593160413.20 151.4680 60.0020 32.0000 1.9402 1.9422 409.9969 410.4918 0.0757 -1.0000 -1.0000 3346597 1593160413.30 151.4377 60.0020 32.0000 1.9423 1.9442 409.7798 410.2745 0.0756 -1.0000 -1.0000 3346657 1593160413.40 151.4357 60.0020 32.0000 1.9406 1.9425 409.8522 410.3466 0.0758 -1.0000 -1.0000 3346727 1593160413.50 151.4357 60.0020 32.0000 1.9398 1.9417 409.9995 410.4943 0.0756 -1.0000 -1.0000 3346967 1593160413.60 151.4357 60.0020 32.0000 1.9419 1.9438 409.7751 410.2690 0.0756 -1.0000 -1.0000 3347037 1593160413.70 151.4357 60.0020 32.0000 1.9413 1.9432 409.5843 410.0782 0.0757 -1.0000 -1.0000 3347107 1593160413.80 151.4448 60.0020 32.0000 1.9405 1.9424 409.9026 410.3978 0.0758 -1.0000 -1.0000 3347167 1593160413.90 151.6761 60.0020 32.0000 1.9397 1.9416 410.0559 410.5511 0.0758 -1.0000 -1.0000 3347227 1593160414.00 151.6761 60.0020 32.0000 1.9398 1.9417 409.9796 410.4743 0.0756 -1.0000 -1.0000 3347477 1593160414.10 151.6761 60.0020 32.0000 1.9422 1.9441 409.6533 410.1478 0.0757 -1.0000 -1.0000 3347547 1593160414.20 151.6761 60.0020 32.0000 1.9405 1.9425 409.7587 410.2525 0.0757 -1.0000 -1.0000 3347607 1593160414.30 151.6761 60.0020 32.0000 1.9404 1.9424 410.0445 410.5391 0.0756 -1.0000 -1.0000 3347677 1593160414.40 151.5844 60.0020 32.0000 1.9408 1.9427 410.0565 410.5493 0.0755 -1.0000 -1.0000 3347737 1593160414.50 151.5636 60.0020 32.0000 1.9403 1.9422 409.9843 410.4786 0.0757 -1.0000 -1.0000 3347807 1593160414.60 151.5636 60.0020 32.0000 1.9381 1.9400 409.9153 410.4102 0.0758 -1.0000 -1.0000 3347946 1593160414.70 151.5636 60.0020 32.0000 1.9405 1.9425 410.0841 410.5788 0.0758 -1.0000 -1.0000 3348016 1593160414.80 151.5636 60.0020 32.0000 1.9415 1.9434 409.8819 410.3769 0.0756 -1.0000 -1.0000 3348087 1593160414.90 151.5636 60.0020 32.0000 1.9424 1.9443 409.5859 410.0804 0.0757 -1.0000 -1.0000 3348146 1593160415.00 151.3947 60.0005 32.0000 1.9392 1.9411 409.5157 410.0091 0.0756 -1.0000 -1.0000 3348216 1593160415.10 151.3947 60.0005 32.0000 1.9394 1.9414 409.7939 410.2868 0.0755 -1.0000 -1.0000 3348716 1593160415.20 151.3947 60.0005 32.0000 1.9402 1.9421 409.9255 410.4196 0.0756 -1.0000 -1.0000 3348786 1593160415.30 151.3947 60.0005 32.0000 1.9400 1.9419 409.8641 410.3588 0.0758 -1.0000 -1.0000 3348856 1593160415.40 151.3947 60.0005 32.0000 1.9413 1.9433 409.6894 410.1837 0.0757 -1.0000 -1.0000 3348926 1593160415.50 151.4474 60.0005 32.0000 1.9402 1.9421 409.7866 410.2802 0.0756 -1.0000 -1.0000 3348986 1593160415.60 151.5439 60.0005 32.0000 1.9411 1.9430 409.8346 410.3281 0.0755 -1.0000 -1.0000 3349726 1593160415.70 151.5439 60.0005 32.0000 1.9408 1.9427 409.8046 410.2982 0.0756 -1.0000 -1.0000 3349806 1593160415.80 151.5439 60.0005 32.0000 1.9382 1.9401 410.1334 410.6273 0.0756 -1.0000 -1.0000 3349865 1593160415.90 151.5439 60.0005 32.0000 1.9387 1.9407 410.0052 410.4999 0.0757 -1.0000 -1.0000 3349935 1593160416.00 151.5439 60.0005 32.0000 1.9427 1.9446 409.6386 410.1334 0.0758 -1.0000 -1.0000 3350005 1593160416.10 151.5063 60.0005 32.0000 1.9421 1.9440 409.7633 410.2564 0.0755 -1.0000 -1.0000 3350075 1593160416.20 151.5063 60.0005 32.0000 1.9407 1.9426 410.0543 410.5489 0.0758 -1.0000 -1.0000 3350135 1593160416.30 151.5063 60.0005 32.0000 1.9417 1.9436 410.0334 410.5274 0.0756 -1.0000 -1.0000 3350205 1593160416.40 151.5063 60.0005 32.0000 1.9428 1.9447 409.4723 409.9659 0.0756 -1.0000 -1.0000 3350275 1593160416.50 151.5063 60.0005 32.0000 1.9427 1.9446 409.6814 410.1757 0.0757 -1.0000 -1.0000 3350335 1593160416.60 151.5123 60.0005 32.0000 1.9409 1.9428 410.0978 410.5931 0.0757 -1.0000 -1.0000 3350405 1593160416.70 151.5815 60.0005 32.0000 1.9408 1.9427 409.8670 410.3615 0.0757 -1.0000 -1.0000 3350465 1593160416.80 151.5815 60.0005 32.0000 1.9415 1.9434 409.5295 410.0248 0.0759 -1.0000 -1.0000 3350545 1593160416.90 151.5815 60.0005 32.0000 1.9406 1.9425 409.5113 410.0053 0.0756 -1.0000 -1.0000 3350605 1593160417.00 151.5815 60.0005 32.0000 1.9416 1.9435 409.9136 410.4082 0.0758 -1.0000 -1.0000 3350665 1593160417.10 151.5815 60.0005 32.0000 1.9413 1.9433 409.8509 410.3455 0.0757 -1.0000 -1.0000 3350745 1593160417.20 151.4789 60.0005 32.0000 1.9419 1.9439 409.5888 410.0832 0.0757 -1.0000 -1.0000 3350805 1593160417.30 151.4789 60.0005 32.0000 1.9424 1.9444 409.5086 410.0029 0.0758 -1.0000 -1.0000 3350865 1593160417.40 151.4789 60.0005 32.0000 1.9403 1.9423 409.7147 410.2087 0.0758 -1.0000 -1.0000 3350955 1593160417.50 151.4789 60.0005 32.0000 1.9388 1.9407 410.0383 410.5345 0.0758 -1.0000 -1.0000 3351015 1593160417.60 151.4789 60.0005 32.0000 1.9403 1.9422 409.9448 410.4386 0.0756 -1.0000 -1.0000 3351075 1593160417.70 151.4789 60.0005 32.0000 1.9410 1.9429 409.8142 410.3087 0.0757 -1.0000 -1.0000 3351145 1593160417.80 151.4789 60.0005 32.0000 1.9405 1.9424 409.7773 410.2717 0.0757 -1.0000 -1.0000 3351215 1593160417.90 151.4789 60.0005 32.0000 1.9392 1.9411 410.0011 410.4965 0.0758 -1.0000 -1.0000 3351275 1593160418.00 151.4789 60.0005 32.0000 1.9394 1.9413 409.9182 410.4132 0.0757 -1.0000 -1.0000 3351345 1593160418.10 151.4789 60.0005 32.0000 1.9418 1.9437 409.6038 410.0992 0.0760 -1.0000 -1.0000 3351684 1593160418.20 151.4789 60.0005 32.0000 1.9410 1.9430 409.5623 410.0573 0.0758 -1.0000 -1.0000 3351744 1593160418.30 151.5017 60.0005 32.0000 1.9403 1.9423 409.9811 410.4760 0.0757 -1.0000 -1.0000 3351824 1593160418.40 151.5065 60.0005 32.0000 1.9417 1.9436 409.9775 410.4720 0.0757 -1.0000 -1.0000 3351894 1593160418.50 151.5065 60.0005 32.0000 1.9417 1.9436 409.9115 410.4065 0.0757 -1.0000 -1.0000 3351964 1593160418.60 151.5065 60.0005 32.0000 1.9405 1.9424 409.4801 409.9736 0.0756 -1.0000 -1.0000 3352034 1593160418.70 151.5065 60.0005 32.0000 1.9387 1.9407 409.6791 410.1732 0.0757 -1.0000 -1.0000 3352224 1593160418.80 151.5065 60.0005 32.0000 1.9381 1.9401 409.9208 410.4165 0.0758 -1.0000 -1.0000 3352294 1593160418.90 151.4289 60.0005 32.0000 1.9397 1.9416 409.7393 410.2342 0.0758 -1.0000 -1.0000 3352364 1593160419.00 151.4289 60.0005 32.0000 1.9408 1.9427 409.5614 410.0561 0.0758 -1.0000 -1.0000 3352424 1593160419.10 151.4289 60.0005 32.0000 1.9411 1.9430 409.4696 409.9637 0.0757 -1.0000 -1.0000 3352494 1593160419.20 151.4289 60.0005 32.0000 1.9404 1.9423 409.8037 410.2985 0.0758 -1.0000 -1.0000 3352734 1593160419.30 151.4289 60.0005 32.0000 1.9400 1.9420 409.8068 410.3012 0.0757 -1.0000 -1.0000 3352794 1593160419.40 151.5556 60.0005 32.0000 1.9428 1.9447 409.8317 410.3267 0.0758 -1.0000 -1.0000 3352864 1593160419.50 151.6098 60.0005 32.0000 1.9430 1.9450 409.6424 410.1371 0.0757 -1.0000 -1.0000 3352924 1593160419.60 151.6098 60.0005 32.0000 1.9388 1.9407 409.6297 410.1244 0.0758 -1.0000 -1.0000 3352994 1593160419.70 151.6098 60.0005 32.0000 1.9395 1.9415 410.0042 410.4992 0.0757 -1.0000 -1.0000 3353284 1593160419.80 151.6098 60.0005 32.0000 1.9400 1.9419 409.8713 410.3673 0.0759 -1.0000 -1.0000 3353344 1593160419.90 151.6098 60.0005 32.0000 1.9387 1.9406 409.7665 410.2614 0.0758 -1.0000 -1.0000 3353414 1593160420.00 151.5135 59.9995 32.0000 1.9402 1.9421 409.7601 410.2547 0.0757 -1.0000 -1.0000 3353484 1593160420.10 151.5135 59.9995 32.0000 1.9385 1.9404 410.0191 410.5144 0.0758 -1.0000 -1.0000 3353543 1593160420.20 151.5135 59.9995 32.0000 1.9411 1.9430 410.0124 410.5073 0.0757 -1.0000 -1.0000 3354313 1593160420.30 151.5135 59.9995 32.0000 1.9416 1.9435 409.7087 410.2033 0.0757 -1.0000 -1.0000 3354383 1593160420.40 151.5135 59.9995 32.0000 1.9425 1.9445 409.5682 410.0627 0.0758 -1.0000 -1.0000 3354443 1593160420.50 151.5135 59.9995 32.0000 1.9426 1.9445 409.8876 410.3822 0.0756 -1.0000 -1.0000 3354513 1593160420.60 151.5135 59.9995 32.0000 1.9396 1.9415 409.9955 410.4912 0.0758 -1.0000 -1.0000 3354583 1593160420.70 151.3878 59.9995 32.0000 1.9411 1.9431 410.0871 410.5824 0.0759 -1.0000 -1.0000 3354643 1593160420.80 151.3878 59.9995 32.0000 1.9400 1.9419 409.6082 410.1034 0.0758 -1.0000 -1.0000 3354713 1593160420.90 151.3878 59.9995 32.0000 1.9389 1.9408 409.3299 409.8222 0.0755 -1.0000 -1.0000 3354783 1593160421.00 151.3878 59.9995 32.0000 1.9388 1.9407 409.6487 410.1427 0.0756 -1.0000 -1.0000 3354843 1593160421.10 151.3878 59.9995 32.0000 1.9403 1.9422 409.8568 410.3508 0.0756 -1.0000 -1.0000 3354913 1593160421.20 151.4804 59.9995 32.0000 1.9403 1.9423 409.9455 410.4405 0.0757 -1.0000 -1.0000 3354983 1593160421.30 151.6336 59.9995 32.0000 1.9417 1.9436 409.5106 410.0051 0.0758 -1.0000 -1.0000 3355043 1593160421.40 151.6336 59.9995 32.0000 1.9404 1.9423 409.7528 410.2478 0.0758 -1.0000 -1.0000 3355113 1593160421.50 151.6336 59.9995 32.0000 1.9404 1.9424 409.9373 410.4324 0.0758 -1.0000 -1.0000 3355173 1593160421.60 151.6336 59.9995 32.0000 1.9404 1.9424 410.1126 410.6086 0.0759 -1.0000 -1.0000 3355243 1593160421.70 151.6336 59.9995 32.0000 1.9408 1.9427 409.9273 410.4216 0.0756 -1.0000 -1.0000 3355313 1593160421.80 151.6336 59.9995 32.0000 1.9428 1.9447 409.5275 410.0199 0.0754 -1.0000 -1.0000 3355373 1593160421.90 151.1636 59.9995 32.0000 1.9396 1.9415 409.8047 410.2982 0.0756 -1.0000 -1.0000 3355432 1593160422.00 151.1636 59.9995 32.0000 1.9388 1.9407 409.9972 410.4913 0.0756 -1.0000 -1.0000 3355513 1593160422.10 151.1636 59.9995 32.0000 1.9386 1.9405 409.6584 410.1526 0.0757 -1.0000 -1.0000 3355573 1593160422.20 151.1636 59.9995 32.0000 1.9393 1.9412 409.6502 410.1430 0.0755 -1.0000 -1.0000 3356232 1593160422.30 151.1636 59.9995 32.0000 1.9381 1.9400 409.6633 410.1569 0.0757 -1.0000 -1.0000 3356312 1593160422.40 151.1636 59.9995 32.0000 1.9387 1.9407 410.0686 410.5621 0.0755 -1.0000 -1.0000 3356372 1593160422.50 151.1636 59.9995 32.0000 1.9391 1.9410 410.1780 410.6728 0.0757 -1.0000 -1.0000 3356432 1593160422.60 151.7696 59.9995 32.0000 1.9423 1.9442 409.7848 410.2791 0.0757 -1.0000 -1.0000 3356502 1593160422.70 151.7696 59.9995 32.0000 1.9419 1.9438 409.5077 410.0027 0.0758 -1.0000 -1.0000 3356572 1593160422.80 151.7696 59.9995 32.0000 1.9394 1.9413 409.7312 410.2247 0.0756 -1.0000 -1.0000 3356642 1593160422.90 151.7696 59.9995 32.0000 1.9404 1.9423 409.9918 410.4870 0.0758 -1.0000 -1.0000 3356702 1593160423.00 151.7696 59.9995 32.0000 1.9412 1.9431 409.9269 410.4228 0.0758 -1.0000 -1.0000 3356772 1593160423.10 151.7098 59.9995 32.0000 1.9395 1.9414 409.6569 410.1502 0.0755 -1.0000 -1.0000 3356842 1593160423.20 151.4557 59.9995 32.0000 1.9398 1.9417 409.4878 409.9792 0.0753 -1.0000 -1.0000 3356932 1593160423.30 151.4557 59.9995 32.0000 1.9401 1.9421 410.0388 410.5334 0.0757 -1.0000 -1.0000 3357002 1593160423.40 151.4557 59.9995 32.0000 1.9398 1.9418 410.0096 410.5046 0.0757 -1.0000 -1.0000 3357072 1593160423.50 151.4557 59.9995 32.0000 1.9432 1.9451 409.6220 410.1163 0.0757 -1.0000 -1.0000 3357142 1593160423.60 151.4557 59.9995 32.0000 1.9422 1.9442 409.6567 410.1502 0.0756 -1.0000 -1.0000 3357201 1593160423.70 151.2034 59.9995 32.0000 1.9403 1.9422 410.0988 410.5943 0.0758 -1.0000 -1.0000 3357272 1593160423.80 151.2034 59.9995 32.0000 1.9408 1.9428 409.9258 410.4195 0.0755 -1.0000 -1.0000 3357331 1593160423.90 151.2034 59.9995 32.0000 1.9418 1.9437 409.4186 409.9123 0.0757 -1.0000 -1.0000 3357402 1593160424.00 151.2034 59.9995 32.0000 1.9390 1.9410 409.5714 410.0660 0.0757 -1.0000 -1.0000 3357471 1593160424.10 151.2034 59.9995 32.0000 1.9361 1.9380 410.0082 410.5037 0.0758 -1.0000 -1.0000 3357531 1593160424.20 151.2691 59.9995 32.0000 1.9389 1.9409 409.9363 410.4315 0.0758 -1.0000 -1.0000 3357591 1593160424.30 151.3735 59.9995 32.0000 1.9396 1.9415 410.0411 410.5366 0.0758 -1.0000 -1.0000 3357671 1593160424.40 151.3735 59.9995 32.0000 1.9415 1.9434 409.5648 410.0588 0.0756 -1.0000 -1.0000 3357731 1593160424.50 151.3735 59.9995 32.0000 1.9388 1.9407 409.9650 410.4595 0.0758 -1.0000 -1.0000 3357791 1593160424.60 151.3735 59.9995 32.0000 1.9385 1.9404 409.9513 410.4464 0.0758 -1.0000 -1.0000 3357861 1593160424.70 151.3735 59.9995 32.0000 1.9400 1.9419 409.8513 410.3461 0.0757 -1.0000 -1.0000 3358561 1593160424.80 151.2744 59.9975 32.0000 1.9418 1.9437 409.4238 409.9171 0.0756 -1.0000 -1.0000 3358641 1593160424.90 151.2744 59.9975 32.0000 1.9416 1.9435 409.6055 410.0982 0.0755 -1.0000 -1.0000 3358701 1593160425.00 151.2744 59.9975 32.0000 1.9411 1.9431 409.9816 410.4760 0.0757 -1.0000 -1.0000 3358761 1593160425.10 151.2744 59.9975 32.0000 1.9410 1.9430 409.9135 410.4074 0.0755 -1.0000 -1.0000 3358841 1593160425.20 151.2744 59.9975 32.0000 1.9400 1.9419 409.3970 409.8922 0.0758 -1.0000 -1.0000 3358901 1593160425.30 151.2744 59.9975 32.0000 1.9413 1.9432 409.5364 410.0305 0.0756 -1.0000 -1.0000 3358961 1593160425.40 151.4615 59.9975 32.0000 1.9407 1.9426 410.0200 410.5159 0.0758 -1.0000 -1.0000 3359030 1593160425.50 151.5699 59.9975 32.0000 1.9405 1.9424 409.9026 410.3975 0.0757 -1.0000 -1.0000 3359101 1593160425.60 151.5699 59.9975 32.0000 1.9422 1.9441 409.6455 410.1399 0.0757 -1.0000 -1.0000 3359160 1593160425.70 151.5699 59.9975 32.0000 1.9425 1.9444 409.4255 409.9201 0.0758 -1.0000 -1.0000 3359230 1593160425.80 151.5699 59.9975 32.0000 1.9388 1.9407 409.8011 410.2955 0.0757 -1.0000 -1.0000 3359291 1593160425.90 151.5699 59.9975 32.0000 1.9384 1.9403 409.9418 410.4371 0.0758 -1.0000 -1.0000 3359360 1593160426.00 151.3578 59.9975 32.0000 1.9382 1.9401 409.9432 410.4374 0.0756 -1.0000 -1.0000 3359430 1593160426.10 151.3578 59.9975 32.0000 1.9395 1.9414 409.8858 410.3807 0.0758 -1.0000 -1.0000 3359490 1593160426.20 151.3578 59.9975 32.0000 1.9418 1.9437 409.3970 409.8910 0.0757 -1.0000 -1.0000 3359560 1593160426.30 151.3578 59.9975 32.0000 1.9418 1.9437 409.7206 410.2147 0.0757 -1.0000 -1.0000 3359750 1593160426.40 151.3578 59.9975 32.0000 1.9406 1.9425 409.9844 410.4796 0.0758 -1.0000 -1.0000 3359810 1593160426.50 151.6489 59.9975 32.0000 1.9410 1.9429 410.0263 410.5215 0.0758 -1.0000 -1.0000 3359870 1593160426.60 151.7321 59.9975 32.0000 1.9407 1.9427 409.6155 410.1099 0.0757 -1.0000 -1.0000 3359940 1593160426.70 151.7321 59.9975 32.0000 1.9413 1.9432 409.9819 410.4775 0.0759 -1.0000 -1.0000 3400010 1593160426.80 151.7321 59.9975 32.0000 1.9398 1.9417 410.1258 410.6217 0.0759 -1.0000 -1.0000 3400450 1593160426.90 151.7321 59.9975 32.0000 1.9428 1.9448 409.6829 410.1782 0.0758 -1.0000 -1.0000 3400510 1593160427.00 151.7321 59.9975 32.0000 1.9405 1.9424 409.4835 409.9775 0.0757 -1.0000 -1.0000 3400570 1593160427.10 151.5577 59.9975 32.0000 1.9399 1.9418 409.7489 410.2430 0.0756 -1.0000 -1.0000 3400650 1593160427.20 151.5577 59.9975 32.0000 1.9408 1.9427 410.0410 410.5358 0.0757 -1.0000 -1.0000 3400710 1593160427.30 151.5577 59.9975 32.0000 1.9421 1.9440 409.9940 410.4889 0.0757 -1.0000 -1.0000 3400949 1593160427.40 151.5577 59.9975 32.0000 1.9437 1.9456 409.5710 410.0655 0.0757 -1.0000 -1.0000 3401020 1593160427.50 151.5577 59.9975 32.0000 1.9415 1.9435 409.6502 410.1429 0.0755 -1.0000 -1.0000 3401080 1593160427.60 151.5577 59.9975 32.0000 1.9406 1.9425 409.9511 410.4467 0.0758 -1.0000 -1.0000 3401139 1593160427.70 151.2561 59.9975 32.0000 1.9426 1.9445 409.7492 410.2445 0.0758 -1.0000 -1.0000 3401219 1593160427.80 151.2561 59.9975 32.0000 1.9408 1.9427 409.4210 409.9149 0.0757 -1.0000 -1.0000 3401509 1593160427.90 151.2561 59.9975 32.0000 1.9400 1.9419 409.6843 410.1798 0.0758 -1.0000 -1.0000 3401569 1593160428.00 151.2561 59.9975 32.0000 1.9374 1.9393 409.8762 410.3717 0.0759 -1.0000 -1.0000 3401639 1593160428.10 151.2561 59.9975 32.0000 1.9408 1.9427 409.8456 410.3413 0.0759 -1.0000 -1.0000 3401699 1593160428.20 151.3337 59.9975 32.0000 1.9417 1.9436 409.6350 410.1301 0.0758 -1.0000 -1.0000 3401769 1593160428.30 151.5868 59.9975 32.0000 1.9413 1.9432 409.7528 410.2475 0.0757 -1.0000 -1.0000 3402059 1593160428.40 151.5868 59.9975 32.0000 1.9404 1.9424 410.0684 410.5642 0.0759 -1.0000 -1.0000 3402119 1593160428.50 151.5868 59.9975 32.0000 1.9423 1.9442 409.8920 410.3872 0.0757 -1.0000 -1.0000 3402209 1593160428.60 151.5868 59.9975 32.0000 1.9426 1.9445 409.5811 410.0770 0.0759 -1.0000 -1.0000 3402279 1593160428.70 151.5868 59.9975 32.0000 1.9406 1.9426 409.6448 410.1401 0.0758 -1.0000 -1.0000 3402339 1593160428.80 151.3944 59.9975 32.0000 1.9384 1.9403 410.0843 410.5792 0.0757 -1.0000 -1.0000 3402419 1593160428.90 151.3944 59.9975 32.0000 1.9387 1.9407 409.8667 410.3600 0.0757 -1.0000 -1.0000 3402479 1593160429.00 151.3944 59.9975 32.0000 1.9422 1.9442 409.6109 410.1062 0.0758 -1.0000 -1.0000 3402539 1593160429.10 151.3944 59.9975 32.0000 1.9403 1.9422 409.6370 410.1308 0.0756 -1.0000 -1.0000 3402619 1593160429.20 151.3944 59.9975 32.0000 1.9388 1.9407 409.9871 410.4816 0.0757 -1.0000 -1.0000 3402679 1593160429.30 151.4809 59.9975 32.0000 1.9397 1.9417 409.9874 410.4815 0.0755 -1.0000 -1.0000 3402958 1593160429.40 151.5941 59.9975 32.0000 1.9388 1.9407 410.0907 410.5858 0.0757 -1.0000 -1.0000 3403028 1593160429.50 151.5941 59.9975 32.0000 1.9398 1.9417 409.5189 410.0119 0.0756 -1.0000 -1.0000 3403099 1593160429.60 151.5941 59.9975 32.0000 1.9407 1.9426 409.6262 410.1210 0.0758 -1.0000 -1.0000 3403158 1593160429.70 151.5941 59.9975 32.0000 1.9398 1.9417 409.8932 410.3880 0.0758 -1.0000 -1.0000 3403228 1593160429.80 151.5941 59.9975 32.0000 1.9400 1.9419 409.8473 410.3424 0.0757 -1.0000 -1.0000 3403458 1593160429.90 151.4766 60.0003 32.0000 1.9425 1.9445 409.6590 410.1527 0.0756 -1.0000 -1.0000 3403518 1593160430.00 151.4682 60.0005 32.0000 1.9400 1.9420 409.8555 410.3503 0.0757 -1.0000 -1.0000 3403588 1593160430.10 151.4682 60.0005 32.0000 1.9380 1.9399 410.0476 410.5420 0.0757 -1.0000 -1.0000 3403658 1593160430.20 151.4682 60.0005 32.0000 1.9409 1.9429 409.8110 410.3061 0.0758 -1.0000 -1.0000 3403718 1593160430.30 151.4682 60.0005 32.0000 1.9404 1.9423 409.5849 410.0788 0.0757 -1.0000 -1.0000 3403788 1593160430.40 151.4682 60.0005 32.0000 1.9401 1.9420 409.5288 410.0230 0.0756 -1.0000 -1.0000 3403848 1593160430.50 151.5016 60.0005 32.0000 1.9387 1.9406 409.8811 410.3744 0.0755 -1.0000 -1.0000 3403908 1593160430.60 151.5905 60.0005 32.0000 1.9374 1.9393 409.7753 410.2703 0.0758 -1.0000 -1.0000 3403988 1593160430.70 151.5905 60.0005 32.0000 1.9396 1.9416 409.7703 410.2656 0.0758 -1.0000 -1.0000 3404048 1593160430.80 151.5905 60.0005 32.0000 1.9416 1.9436 409.5743 410.0683 0.0757 -1.0000 -1.0000 3404118 1593160430.90 151.5905 60.0005 32.0000 1.9412 1.9432 409.6245 410.1191 0.0758 -1.0000 -1.0000 3404458 1593160431.00 151.5905 60.0005 32.0000 1.9398 1.9417 410.0280 410.5241 0.0759 -1.0000 -1.0000 3404518 1593160431.10 151.7206 60.0005 32.0000 1.9416 1.9435 409.9040 410.3999 0.0759 -1.0000 -1.0000 3404588 1593160431.20 151.7206 60.0005 32.0000 1.9422 1.9441 409.5532 410.0481 0.0758 -1.0000 -1.0000 3404647 1593160431.30 151.7206 60.0005 32.0000 1.9403 1.9422 409.8900 410.3860 0.0759 -1.0000 -1.0000 3404718 1593160431.40 151.7206 60.0005 32.0000 1.9407 1.9426 409.9226 410.4183 0.0758 -1.0000 -1.0000 3405007 1593160431.50 151.7206 60.0005 32.0000 1.9422 1.9441 409.3834 409.8778 0.0757 -1.0000 -1.0000 3405067 1593160431.60 151.6298 60.0005 32.0000 1.9398 1.9417 409.8101 410.3053 0.0759 -1.0000 -1.0000 3405137 1593160431.70 151.3213 60.0005 32.0000 1.9410 1.9429 410.0119 410.5075 0.0759 -1.0000 -1.0000 3405207 1593160431.80 151.3213 60.0005 32.0000 1.9422 1.9441 409.8311 410.3268 0.0758 -1.0000 -1.0000 3405268 1593160431.90 151.3213 60.0005 32.0000 1.9396 1.9415 409.4117 409.9065 0.0758 -1.0000 -1.0000 3405497 1593160432.00 151.3213 60.0005 32.0000 1.9406 1.9425 409.5441 410.0382 0.0757 -1.0000 -1.0000 3405567 1593160432.10 151.3213 60.0005 32.0000 1.9387 1.9407 409.9758 410.4700 0.0756 -1.0000 -1.0000 3405637 1593160432.20 151.3448 60.0005 32.0000 1.9389 1.9408 409.7786 410.2733 0.0758 -1.0000 -1.0000 3405697 1593160432.30 151.3448 60.0005 32.0000 1.9405 1.9424 409.4940 409.9885 0.0757 -1.0000 -1.0000 3405767 1593160432.40 151.3448 60.0005 32.0000 1.9417 1.9436 409.5622 410.0559 0.0756 -1.0000 -1.0000 3406027 1593160432.50 151.3448 60.0005 32.0000 1.9394 1.9414 409.8032 410.2970 0.0756 -1.0000 -1.0000 3406087 1593160432.60 151.3448 60.0005 32.0000 1.9384 1.9404 409.8966 410.3921 0.0759 -1.0000 -1.0000 3406157 1593160432.70 151.3448 60.0005 32.0000 1.9416 1.9435 409.8935 410.3891 0.0758 -1.0000 -1.0000 3406227 1593160432.80 151.6548 60.0005 32.0000 1.9414 1.9434 409.4618 409.9565 0.0758 -1.0000 -1.0000 3406307 1593160432.90 151.6548 60.0005 32.0000 1.9423 1.9443 409.6325 410.1280 0.0759 -1.0000 -1.0000 3406367 1593160433.00 151.6548 60.0005 32.0000 1.9401 1.9420 410.0502 410.5456 0.0758 -1.0000 -1.0000 3406437 1593160433.10 151.6548 60.0005 32.0000 1.9407 1.9426 410.0669 410.5615 0.0757 -1.0000 -1.0000 3406507 1593160433.20 151.6548 60.0005 32.0000 1.9420 1.9440 409.5298 410.0245 0.0758 -1.0000 -1.0000 3406577 1593160433.30 151.6548 60.0005 32.0000 1.9413 1.9433 409.5152 410.0097 0.0757 -1.0000 -1.0000 3406637 1593160433.40 151.5672 60.0005 32.0000 1.9385 1.9405 409.8008 410.2952 0.0757 -1.0000 -1.0000 3406707 1593160433.50 151.5672 60.0005 32.0000 1.9381 1.9400 410.0059 410.5017 0.0759 -1.0000 -1.0000 3407197 1593160433.60 151.5672 60.0005 32.0000 1.9391 1.9411 409.9995 410.4942 0.0757 -1.0000 -1.0000 3407256 1593160433.70 151.5672 60.0005 32.0000 1.9398 1.9417 409.6821 410.1771 0.0758 -1.0000 -1.0000 3407326 1593160433.80 151.5672 60.0005 32.0000 1.9417 1.9436 409.6396 410.1356 0.0759 -1.0000 -1.0000 3407396 1593160433.90 151.6802 60.0005 32.0000 1.9394 1.9413 409.6424 410.1371 0.0756 -1.0000 -1.0000 3407456 1593160434.00 151.6857 60.0005 32.0000 1.9406 1.9425 409.9621 410.4560 0.0756 -1.0000 -1.0000 3407746 1593160434.10 151.6857 60.0005 32.0000 1.9402 1.9421 410.0615 410.5553 0.0757 -1.0000 -1.0000 3407806 1593160434.20 151.6857 60.0005 32.0000 1.9435 1.9454 409.8375 410.3326 0.0757 -1.0000 -1.0000 3407866 1593160434.30 151.6857 60.0005 32.0000 1.9410 1.9429 409.7407 410.2361 0.0759 -1.0000 -1.0000 3407946 1593160434.40 151.6857 60.0005 32.0000 1.9392 1.9411 410.0003 410.4948 0.0757 -1.0000 -1.0000 3408006 1593160434.50 151.3350 60.0005 32.0000 1.9397 1.9416 409.9727 410.4677 0.0757 -1.0000 -1.0000 3408066 1593160434.60 151.3350 60.0005 32.0000 1.9402 1.9421 409.4975 409.9904 0.0755 -1.0000 -1.0000 3408136 1593160434.70 151.3350 60.0005 32.0000 1.9408 1.9428 409.3549 409.8479 0.0755 -1.0000 -1.0000 3408206 1593160434.80 151.3350 60.0005 32.0000 1.9402 1.9421 409.6965 410.1911 0.0758 -1.0000 -1.0000 3408276 1593160434.90 151.3350 60.0005 32.0000 1.9409 1.9428 409.9608 410.4551 0.0757 -1.0000 -1.0000 3408336 1593160435.00 151.3350 60.0005 32.0000 1.9411 1.9430 409.9960 410.4918 0.0759 -1.0000 -1.0000 3408686 1593160435.10 151.5087 59.9999 32.0000 1.9430 1.9450 409.5565 410.0514 0.0757 -1.0000 -1.0000 3408766 1593160435.20 151.5087 59.9999 32.0000 1.9411 1.9431 409.5939 410.0881 0.0758 -1.0000 -1.0000 3408826 1593160435.30 151.5087 59.9999 32.0000 1.9404 1.9423 409.7292 410.2228 0.0755 -1.0000 -1.0000 3408886 1593160435.40 151.5087 59.9999 32.0000 1.9391 1.9410 409.9036 410.3992 0.0758 -1.0000 -1.0000 3408966 1593160435.50 151.5087 59.9999 32.0000 1.9413 1.9433 409.3285 409.8231 0.0758 -1.0000 -1.0000 3409185 1593160435.60 151.6839 59.9999 32.0000 1.9408 1.9428 409.5315 410.0253 0.0757 -1.0000 -1.0000 3409245 1593160435.70 151.6839 59.9999 32.0000 1.9402 1.9421 409.9315 410.4269 0.0758 -1.0000 -1.0000 3409325 1593160435.80 151.6839 59.9999 32.0000 1.9401 1.9421 409.8592 410.3541 0.0757 -1.0000 -1.0000 3409385 1593160435.90 151.6839 59.9999 32.0000 1.9419 1.9438 409.8187 410.3141 0.0758 -1.0000 -1.0000 3409445 1593160436.00 151.6839 59.9999 32.0000 1.9422 1.9441 409.5734 410.0683 0.0758 -1.0000 -1.0000 3409685 1593160436.10 151.6839 59.9999 32.0000 1.9404 1.9423 409.6861 410.1808 0.0757 -1.0000 -1.0000 3409755 1593160436.20 151.6839 59.9999 32.0000 1.9402 1.9421 410.0059 410.5004 0.0757 -1.0000 -1.0000 3409815 1593160436.30 151.4411 59.9999 32.0000 1.9397 1.9416 409.8617 410.3574 0.0759 -1.0000 -1.0000 3409885 1593160436.40 151.3909 59.9999 32.0000 1.9406 1.9425 409.5651 410.0597 0.0757 -1.0000 -1.0000 3409945 1593160436.50 151.3909 59.9999 32.0000 1.9406 1.9425 409.7022 410.1963 0.0757 -1.0000 -1.0000 3410485 1593160436.60 151.3909 59.9999 32.0000 1.9408 1.9428 409.8925 410.3886 0.0760 -1.0000 -1.0000 3410555 1593160436.70 151.3909 59.9999 32.0000 1.9404 1.9424 410.0303 410.5255 0.0758 -1.0000 -1.0000 3410615 1593160436.80 151.3909 59.9999 32.0000 1.9407 1.9426 409.7535 410.2488 0.0759 -1.0000 -1.0000 3410685 1593160436.90 151.7154 59.9999 32.0000 1.9423 1.9442 409.4739 409.9692 0.0759 -1.0000 -1.0000 3410754 1593160437.00 151.7154 59.9999 32.0000 1.9419 1.9438 409.6913 410.1865 0.0757 -1.0000 -1.0000 3410824 1593160437.10 151.7154 59.9999 32.0000 1.9392 1.9411 410.0035 410.4984 0.0758 -1.0000 -1.0000 3410895 1593160437.20 151.7154 59.9999 32.0000 1.9403 1.9422 409.9106 410.4048 0.0757 -1.0000 -1.0000 3410954 1593160437.30 151.7154 59.9999 32.0000 1.9429 1.9448 409.5853 410.0804 0.0758 -1.0000 -1.0000 3411024 1593160437.40 151.4557 59.9999 32.0000 1.9407 1.9427 409.6055 410.0996 0.0757 -1.0000 -1.0000 3411094 1593160437.50 151.3259 59.9999 32.0000 1.9406 1.9425 409.9779 410.4742 0.0758 -1.0000 -1.0000 3411154 1593160437.60 151.3259 59.9999 32.0000 1.9411 1.9430 409.7837 410.2771 0.0755 -1.0000 -1.0000 3411214 1593160437.70 151.3259 59.9999 32.0000 1.9409 1.9429 409.5522 410.0461 0.0757 -1.0000 -1.0000 3411284 1593160437.80 151.3259 59.9999 32.0000 1.9393 1.9412 409.5093 410.0033 0.0757 -1.0000 -1.0000 3411354 1593160437.90 151.3259 59.9999 32.0000 1.9399 1.9418 409.7886 410.2832 0.0756 -1.0000 -1.0000 3411414 1593160438.00 151.3309 59.9999 32.0000 1.9397 1.9416 409.8510 410.3463 0.0758 -1.0000 -1.0000 3411484 1593160438.10 151.6512 59.9999 32.0000 1.9397 1.9416 409.9990 410.4938 0.0757 -1.0000 -1.0000 3411554 1593160438.20 151.6512 59.9999 32.0000 1.9398 1.9417 409.6141 410.1097 0.0759 -1.0000 -1.0000 3411614 1593160438.30 151.6512 59.9999 32.0000 1.9400 1.9419 409.3291 409.8210 0.0754 -1.0000 -1.0000 3411684 1593160438.40 151.6512 59.9999 32.0000 1.9396 1.9415 409.6506 410.1440 0.0756 -1.0000 -1.0000 3411744 1593160438.50 151.6512 59.9999 32.0000 1.9401 1.9420 409.7833 410.2783 0.0757 -1.0000 -1.0000 3411814 1593160438.60 151.6512 59.9999 32.0000 1.9424 1.9444 409.5523 410.0462 0.0757 -1.0000 -1.0000 3412254 1593160438.70 151.6512 59.9999 32.0000 1.9411 1.9431 409.4962 409.9903 0.0757 -1.0000 -1.0000 3412314 1593160438.80 151.6512 59.9999 32.0000 1.9404 1.9423 409.6112 410.1058 0.0757 -1.0000 -1.0000 3412394 1593160438.90 151.6512 59.9999 32.0000 1.9415 1.9434 410.0433 410.5380 0.0758 -1.0000 -1.0000 3412454 1593160439.00 151.6512 59.9999 32.0000 1.9403 1.9422 409.9906 410.4862 0.0758 -1.0000 -1.0000 3412514 1593160439.10 151.6512 59.9999 32.0000 1.9412 1.9431 409.7030 410.1969 0.0756 -1.0000 -1.0000 3412704 1593160439.20 151.5259 59.9999 32.0000 1.9410 1.9429 409.4511 409.9448 0.0756 -1.0000 -1.0000 3412773 1593160439.30 151.5259 59.9999 32.0000 1.9388 1.9407 409.6116 410.1037 0.0755 -1.0000 -1.0000 3412833 1593160439.40 151.5259 59.9999 32.0000 1.9386 1.9405 410.0579 410.5529 0.0757 -1.0000 -1.0000 3412903 1593160439.50 151.5259 59.9999 32.0000 1.9390 1.9409 410.0235 410.5181 0.0757 -1.0000 -1.0000 3412963 1593160439.60 151.5259 59.9999 32.0000 1.9424 1.9444 409.8923 410.3882 0.0758 -1.0000 -1.0000 3413443 1593160439.70 151.5259 59.9999 32.0000 1.9408 1.9427 409.9366 410.4314 0.0757 -1.0000 -1.0000 3413523 1593160439.80 151.5266 59.9999 32.0000 1.9412 1.9432 410.1596 410.6541 0.0756 -1.0000 -1.0000 3413583 1593160439.90 151.6042 59.9999 32.0000 1.9411 1.9430 409.9186 410.4145 0.0759 -1.0000 -1.0000 3413643 1593160440.00 151.6042 59.9999 32.0000 1.9430 1.9450 409.6628 410.1573 0.0757 -1.0000 -1.0000 3413723 1593160440.10 151.6042 59.9999 32.0000 1.9406 1.9426 410.0252 410.5210 0.0759 -1.0000 -1.0000 3413783 1593160440.20 151.6042 59.9999 32.0000 1.9391 1.9410 410.0400 410.5349 0.0757 -1.0000 -1.0000 3413843 1593160440.30 151.6042 59.9999 32.0000 1.9403 1.9422 409.7663 410.2600 0.0756 -1.0000 -1.0000 3413913 1593160440.40 151.6042 59.9999 32.0000 1.9416 1.9435 409.4689 409.9643 0.0758 -1.0000 -1.0000 3413973 1593160440.50 151.6060 59.9999 32.0000 1.9399 1.9418 409.6246 410.1189 0.0758 -1.0000 -1.0000 3414043 1593160440.60 151.6060 59.9999 32.0000 1.9399 1.9419 409.9865 410.4798 0.0755 -1.0000 -1.0000 3414233 1593160440.70 151.6060 59.9999 32.0000 1.9406 1.9426 409.8860 410.3812 0.0758 -1.0000 -1.0000 3414293 1593160440.80 151.6060 59.9999 32.0000 1.9425 1.9444 409.5275 410.0223 0.0757 -1.0000 -1.0000 3414373 1593160440.90 151.6060 59.9999 32.0000 1.9392 1.9412 409.7353 410.2311 0.0760 -1.0000 -1.0000 3414433 1593160441.00 151.6060 59.9999 32.0000 1.9401 1.9421 410.0250 410.5200 0.0757 -1.0000 -1.0000 3414493 1593160441.10 151.6182 59.9999 32.0000 1.9387 1.9407 409.8509 410.3457 0.0758 -1.0000 -1.0000 3414732 1593160441.20 151.6196 59.9999 32.0000 1.9404 1.9423 409.6872 410.1820 0.0757 -1.0000 -1.0000 3414803 1593160441.30 151.6196 59.9999 32.0000 1.9412 1.9431 409.4218 409.9158 0.0758 -1.0000 -1.0000 3414862 1593160441.40 151.6196 59.9999 32.0000 1.9421 1.9441 409.5216 410.0155 0.0756 -1.0000 -1.0000 3414932 1593160441.50 151.6196 59.9999 32.0000 1.9389 1.9409 409.8908 410.3853 0.0757 -1.0000 -1.0000 3414993 1593160441.60 151.6196 59.9999 32.0000 1.9394 1.9413 409.9109 410.4060 0.0758 -1.0000 -1.0000 3415232 1593160441.70 151.6852 59.9999 32.0000 1.9390 1.9409 409.7453 410.2408 0.0758 -1.0000 -1.0000 3415302 1593160441.80 151.7415 59.9999 32.0000 1.9424 1.9444 409.8265 410.3212 0.0756 -1.0000 -1.0000 3415362 1593160441.90 151.7415 59.9999 32.0000 1.9398 1.9417 409.9776 410.4714 0.0755 -1.0000 -1.0000 3415432 1593160442.00 151.7415 59.9999 32.0000 1.9408 1.9427 410.1067 410.6044 0.0760 -1.0000 -1.0000 3415502 1593160442.10 151.7415 59.9999 32.0000 1.9428 1.9447 409.5908 410.0850 0.0756 -1.0000 -1.0000 3415562 1593160442.20 151.7415 59.9999 32.0000 1.9410 1.9429 409.6296 410.1240 0.0758 -1.0000 -1.0000 3416362 1593160442.30 151.7415 59.9999 32.0000 1.9387 1.9406 409.9587 410.4530 0.0757 -1.0000 -1.0000 3416442 1593160442.40 151.5367 59.9999 32.0000 1.9381 1.9401 410.0389 410.5342 0.0758 -1.0000 -1.0000 3416502 1593160442.50 151.5367 59.9999 32.0000 1.9404 1.9423 409.5925 410.0870 0.0757 -1.0000 -1.0000 3416562 1593160442.60 151.5367 59.9999 32.0000 1.9393 1.9412 409.4790 409.9718 0.0755 -1.0000 -1.0000 3416631 1593160442.70 151.5367 59.9999 32.0000 1.9385 1.9404 409.7147 410.2083 0.0756 -1.0000 -1.0000 3416702 1593160442.80 151.5367 59.9999 32.0000 1.9393 1.9413 409.8752 410.3701 0.0757 -1.0000 -1.0000 3416772 1593160442.90 151.5367 59.9999 32.0000 1.9400 1.9419 409.7032 410.1967 0.0756 -1.0000 -1.0000 3416831 1593160443.00 151.5088 59.9999 32.0000 1.9409 1.9429 409.3354 409.8289 0.0757 -1.0000 -1.0000 3416902 1593160443.10 151.4231 59.9999 32.0000 1.9403 1.9422 409.5007 409.9945 0.0757 -1.0000 -1.0000 3416972 1593160443.20 151.4231 59.9999 32.0000 1.9417 1.9436 409.8262 410.3215 0.0758 -1.0000 -1.0000 3417211 1593160443.30 151.4231 59.9999 32.0000 1.9398 1.9417 409.8512 410.3475 0.0759 -1.0000 -1.0000 3417271 1593160443.40 151.4231 59.9999 32.0000 1.9429 1.9448 409.6713 410.1656 0.0757 -1.0000 -1.0000 3417351 1593160443.50 151.4231 59.9999 32.0000 1.9432 1.9451 409.3752 409.8689 0.0756 -1.0000 -1.0000 3417411 1593160443.60 151.7329 59.9999 32.0000 1.9409 1.9428 409.8223 410.3161 0.0756 -1.0000 -1.0000 3417471 1593160443.70 151.7329 59.9999 32.0000 1.9409 1.9429 409.9236 410.4185 0.0758 -1.0000 -1.0000 3417551 1593160443.80 151.7329 59.9999 32.0000 1.9421 1.9441 409.7729 410.2687 0.0759 -1.0000 -1.0000 3417611 1593160443.90 151.7329 59.9999 32.0000 1.9397 1.9417 410.0096 410.5047 0.0757 -1.0000 -1.0000 3417671 1593160444.00 151.7329 59.9999 32.0000 1.9394 1.9414 409.8258 410.3197 0.0756 -1.0000 -1.0000 3417741 1593160444.10 151.7329 59.9999 32.0000 1.9424 1.9443 409.5347 410.0285 0.0756 -1.0000 -1.0000 3417811 1593160444.20 151.7329 59.9999 32.0000 1.9407 1.9426 409.8591 410.3546 0.0758 -1.0000 -1.0000 3418301 1593160444.30 151.7329 59.9999 32.0000 1.9391 1.9410 409.9463 410.4413 0.0758 -1.0000 -1.0000 3418371 1593160444.40 151.7329 59.9999 32.0000 1.9410 1.9429 409.6167 410.1112 0.0757 -1.0000 -1.0000 3418431 1593160444.50 151.7329 59.9999 32.0000 1.9415 1.9435 409.4177 409.9124 0.0757 -1.0000 -1.0000 3418501 1593160444.60 151.7329 59.9999 32.0000 1.9402 1.9421 409.7827 410.2777 0.0759 -1.0000 -1.0000 3418570 1593160444.70 151.7329 59.9999 32.0000 1.9407 1.9426 410.0248 410.5192 0.0757 -1.0000 -1.0000 3418630 1593160444.80 151.5343 60.0018 32.0000 1.9409 1.9429 409.7007 410.1956 0.0758 -1.0000 -1.0000 3418701 1593160444.90 151.5343 60.0018 32.0000 1.9398 1.9417 409.1970 409.6904 0.0756 -1.0000 -1.0000 3418770 1593160445.00 151.5343 60.0018 32.0000 1.9420 1.9439 409.5404 410.0349 0.0758 -1.0000 -1.0000 3418830 1593160445.10 151.5343 60.0018 32.0000 1.9410 1.9429 409.8769 410.3719 0.0757 -1.0000 -1.0000 3418910 1593160445.20 151.5343 60.0018 32.0000 1.9422 1.9442 409.8482 410.3440 0.0760 -1.0000 -1.0000 3418970 1593160445.30 151.5343 60.0018 32.0000 1.9422 1.9441 409.4288 409.9231 0.0758 -1.0000 -1.0000 3419030 1593160445.40 151.5343 60.0018 32.0000 1.9432 1.9451 409.6804 410.1758 0.0759 -1.0000 -1.0000 3419100 1593160445.50 151.5343 60.0018 32.0000 1.9404 1.9424 410.0722 410.5684 0.0759 -1.0000 -1.0000 3419170 1593160445.60 151.5477 60.0018 32.0000 1.9409 1.9428 409.8930 410.3877 0.0757 -1.0000 -1.0000 3419230 1593160445.70 151.5498 60.0018 32.0000 1.9401 1.9420 409.5269 410.0213 0.0758 -1.0000 -1.0000 3419470 1593160445.80 151.5498 60.0018 32.0000 1.9417 1.9436 409.4178 409.9109 0.0755 -1.0000 -1.0000 3419540 1593160445.90 151.5498 60.0018 32.0000 1.9397 1.9416 409.8303 410.3239 0.0756 -1.0000 -1.0000 3419610 1593160446.00 151.5498 60.0018 32.0000 1.9385 1.9404 410.0863 410.5831 0.0760 -1.0000 -1.0000 3419680 1593160446.10 151.5498 60.0018 32.0000 1.9391 1.9410 409.8039 410.2978 0.0755 -1.0000 -1.0000 3419740 1593160446.20 151.5498 60.0018 32.0000 1.9414 1.9433 409.5759 410.0695 0.0757 -1.0000 -1.0000 3420220 1593160446.30 151.5498 60.0018 32.0000 1.9421 1.9441 409.6587 410.1521 0.0756 -1.0000 -1.0000 3420300 1593160446.40 151.5498 60.0018 32.0000 1.9413 1.9433 409.8429 410.3379 0.0758 -1.0000 -1.0000 3420359 1593160446.50 151.5498 60.0018 32.0000 1.9406 1.9425 410.0080 410.5027 0.0757 -1.0000 -1.0000 3420419 1593160446.60 151.5498 60.0018 32.0000 1.9419 1.9438 409.7683 410.2617 0.0756 -1.0000 -1.0000 3420489 1593160446.70 151.5655 60.0018 32.0000 1.9403 1.9423 409.5663 410.0613 0.0758 -1.0000 -1.0000 3420549 1593160446.80 151.7389 60.0018 32.0000 1.9412 1.9432 409.5588 410.0526 0.0756 -1.0000 -1.0000 3420629 1593160446.90 151.7389 60.0018 32.0000 1.9401 1.9420 409.7305 410.2253 0.0758 -1.0000 -1.0000 3420690 1593160447.00 151.7389 60.0018 32.0000 1.9405 1.9424 409.9718 410.4681 0.0759 -1.0000 -1.0000 3420749 1593160447.10 151.7389 60.0018 32.0000 1.9409 1.9428 409.6360 410.1303 0.0756 -1.0000 -1.0000 3420829 1593160447.20 151.7389 60.0018 32.0000 1.9422 1.9441 409.5515 410.0450 0.0756 -1.0000 -1.0000 3420889 1593160447.30 151.7389 60.0018 32.0000 1.9417 1.9436 410.0325 410.5273 0.0757 -1.0000 -1.0000 3420949 1593160447.40 151.4771 60.0018 32.0000 1.9409 1.9428 409.8487 410.3439 0.0758 -1.0000 -1.0000 3421029 1593160447.50 151.4771 60.0018 32.0000 1.9420 1.9439 409.6761 410.1708 0.0757 -1.0000 -1.0000 3421099 1593160447.60 151.4771 60.0018 32.0000 1.9403 1.9422 409.8339 410.3287 0.0757 -1.0000 -1.0000 3421159 1593160447.70 151.4771 60.0018 32.0000 1.9410 1.9429 409.8052 410.3002 0.0758 -1.0000 -1.0000 3421249 1593160447.80 151.4771 60.0018 32.0000 1.9393 1.9413 409.4022 409.8958 0.0756 -1.0000 -1.0000 3421499 1593160447.90 151.4771 60.0018 32.0000 1.9401 1.9420 409.3083 409.8015 0.0757 -1.0000 -1.0000 3421559 1593160448.00 151.6408 60.0018 32.0000 1.9399 1.9418 409.7506 410.2463 0.0758 -1.0000 -1.0000 3421629 1593160448.10 151.6408 60.0018 32.0000 1.9391 1.9410 409.9960 410.4909 0.0758 -1.0000 -1.0000 3421689 1593160448.20 151.6408 60.0018 32.0000 1.9405 1.9424 409.8269 410.3211 0.0757 -1.0000 -1.0000 3421759 1593160448.30 151.6408 60.0018 32.0000 1.9403 1.9422 409.7691 410.2646 0.0759 -1.0000 -1.0000 3421829 1593160448.40 151.6408 60.0018 32.0000 1.9407 1.9427 409.7188 410.2133 0.0756 -1.0000 -1.0000 3421899 1593160448.50 151.3854 60.0018 32.0000 1.9395 1.9414 409.8292 410.3251 0.0759 -1.0000 -1.0000 3421959 1593160448.60 151.3854 60.0018 32.0000 1.9407 1.9427 409.9167 410.4112 0.0756 -1.0000 -1.0000 3422029 1593160448.70 151.3854 60.0018 32.0000 1.9403 1.9422 409.6827 410.1764 0.0756 -1.0000 -1.0000 3422089 1593160448.80 151.3854 60.0018 32.0000 1.9421 1.9440 409.5075 410.0022 0.0758 -1.0000 -1.0000 3422248 1593160448.90 151.3854 60.0018 32.0000 1.9411 1.9431 409.7354 410.2297 0.0756 -1.0000 -1.0000 3422309 1593160449.00 151.3854 60.0018 32.0000 1.9399 1.9418 409.9653 410.4594 0.0757 -1.0000 -1.0000 3422368 1593160449.10 151.4261 60.0018 32.0000 1.9389 1.9408 409.9916 410.4871 0.0757 -1.0000 -1.0000 3422438 1593160449.20 151.4261 60.0018 32.0000 1.9401 1.9420 409.6734 410.1675 0.0757 -1.0000 -1.0000 3422509 1593160449.30 151.4261 60.0018 32.0000 1.9395 1.9414 409.2863 409.7802 0.0757 -1.0000 -1.0000 3423258 1593160449.40 151.4261 60.0018 32.0000 1.9409 1.9428 409.2246 409.7185 0.0757 -1.0000 -1.0000 3423328 1593160449.50 151.4261 60.0018 32.0000 1.9392 1.9411 409.7580 410.2529 0.0758 -1.0000 -1.0000 3423388 1593160449.60 151.4423 60.0015 32.0000 1.9392 1.9411 409.8459 410.3414 0.0758 -1.0000 -1.0000 3423448 1593160449.70 151.4423 60.0015 32.0000 1.9404 1.9424 409.6537 410.1476 0.0757 -1.0000 -1.0000 3423528 1593160449.80 151.4423 60.0015 32.0000 1.9404 1.9423 409.4037 409.8974 0.0756 -1.0000 -1.0000 3423708 1593160449.90 151.4423 60.0015 32.0000 1.9400 1.9420 409.6579 410.1508 0.0756 -1.0000 -1.0000 3423768 1593160450.00 151.4423 60.0015 32.0000 1.9388 1.9407 410.0936 410.5890 0.0758 -1.0000 -1.0000 3423838 1593160450.10 151.4765 60.0015 32.0000 1.9404 1.9423 409.9911 410.4862 0.0757 -1.0000 -1.0000 3423908 1593160450.20 151.5356 60.0015 32.0000 1.9434 1.9453 409.7530 410.2488 0.0760 -1.0000 -1.0000 3423968 1593160450.30 151.5356 60.0015 32.0000 1.9411 1.9431 409.7434 410.2386 0.0757 -1.0000 -1.0000 3424048 1593160450.40 151.5356 60.0015 32.0000 1.9381 1.9400 409.7605 410.2551 0.0757 -1.0000 -1.0000 3424108 1593160450.50 151.5356 60.0015 32.0000 1.9389 1.9409 409.9802 410.4760 0.0760 -1.0000 -1.0000 3424168 1593160450.60 151.5356 60.0015 32.0000 1.9398 1.9417 409.5186 410.0128 0.0756 -1.0000 -1.0000 3424248 1593160450.70 151.7785 60.0015 32.0000 1.9404 1.9423 409.5457 410.0390 0.0756 -1.0000 -1.0000 3424308 1593160450.80 151.7785 60.0015 32.0000 1.9385 1.9405 409.6042 410.0980 0.0756 -1.0000 -1.0000 3424378 1593160450.90 151.7785 60.0015 32.0000 1.9394 1.9413 409.8389 410.3344 0.0758 -1.0000 -1.0000 3424757 1593160451.00 151.7785 60.0015 32.0000 1.9401 1.9421 409.7954 410.2901 0.0757 -1.0000 -1.0000 3424817 1593160451.10 151.7785 60.0015 32.0000 1.9416 1.9435 409.7480 410.2428 0.0758 -1.0000 -1.0000 3424897 1593160451.20 151.7785 60.0015 32.0000 1.9407 1.9426 409.9684 410.4630 0.0757 -1.0000 -1.0000 3424957 1593160451.30 151.7785 60.0015 32.0000 1.9412 1.9431 410.0840 410.5783 0.0756 -1.0000 -1.0000 3425017 1593160451.40 151.7785 60.0015 32.0000 1.9431 1.9450 409.7186 410.2127 0.0758 -1.0000 -1.0000 3425097 1593160451.50 151.7785 60.0015 32.0000 1.9434 1.9453 409.4227 409.9173 0.0758 -1.0000 -1.0000 3425157 1593160451.60 151.7785 60.0015 32.0000 1.9424 1.9443 409.6636 410.1585 0.0758 -1.0000 -1.0000 3425217 1593160451.70 151.7785 60.0015 32.0000 1.9411 1.9431 409.7149 410.2100 0.0758 -1.0000 -1.0000 3425287 1593160451.80 151.5077 60.0015 32.0000 1.9427 1.9447 409.4384 409.9316 0.0756 -1.0000 -1.0000 3425347 1593160451.90 151.5077 60.0015 32.0000 1.9421 1.9441 409.5723 410.0663 0.0758 -1.0000 -1.0000 3425997 1593160452.00 151.5077 60.0015 32.0000 1.9405 1.9424 410.1001 410.5950 0.0757 -1.0000 -1.0000 3426067 1593160452.10 151.5077 60.0015 32.0000 1.9402 1.9421 410.0663 410.5607 0.0756 -1.0000 -1.0000 3426127 1593160452.20 151.5077 60.0015 32.0000 1.9409 1.9428 409.7817 410.2761 0.0757 -1.0000 -1.0000 3426187 1593160452.30 151.5077 60.0015 32.0000 1.9400 1.9419 409.3504 409.8457 0.0758 -1.0000 -1.0000 3426287 1593160452.40 151.4258 60.0015 32.0000 1.9434 1.9453 409.4491 409.9425 0.0756 -1.0000 -1.0000 3426347 1593160452.50 151.4258 60.0015 32.0000 1.9377 1.9396 409.8193 410.3114 0.0752 -1.0000 -1.0000 3426417 1593160452.60 151.4258 60.0015 32.0000 1.9387 1.9406 409.8531 410.3478 0.0757 -1.0000 -1.0000 3426486 1593160452.70 151.4258 60.0015 32.0000 1.9387 1.9407 409.9553 410.4503 0.0758 -1.0000 -1.0000 3426546 1593160452.80 151.4258 60.0015 32.0000 1.9398 1.9417 409.5376 410.0322 0.0757 -1.0000 -1.0000 3426617 1593160452.90 151.4562 60.0015 32.0000 1.9400 1.9420 409.6260 410.1203 0.0756 -1.0000 -1.0000 3426687 1593160453.00 151.4848 60.0015 32.0000 1.9398 1.9417 409.8846 410.3792 0.0758 -1.0000 -1.0000 3426746 1593160453.10 151.4848 60.0015 32.0000 1.9402 1.9421 410.0563 410.5502 0.0756 -1.0000 -1.0000 3426816 1593160453.20 151.4848 60.0015 32.0000 1.9418 1.9437 409.7324 410.2262 0.0756 -1.0000 -1.0000 3426876 1593160453.30 151.4848 60.0015 32.0000 1.9419 1.9438 409.6108 410.1053 0.0758 -1.0000 -1.0000 3426946 1593160453.40 151.4848 60.0015 32.0000 1.9414 1.9433 409.5415 410.0350 0.0757 -1.0000 -1.0000 3427016 1593160453.50 151.8069 60.0015 32.0000 1.9420 1.9439 409.9060 410.4013 0.0758 -1.0000 -1.0000 3427076 1593160453.60 151.8069 60.0015 32.0000 1.9408 1.9427 409.9203 410.4162 0.0759 -1.0000 -1.0000 3427136 1593160453.70 151.8069 60.0015 32.0000 1.9421 1.9440 409.6112 410.1064 0.0758 -1.0000 -1.0000 3427216 1593160453.80 151.8069 60.0015 32.0000 1.9436 1.9455 409.6447 410.1390 0.0756 -1.0000 -1.0000 3427276 1593160453.90 151.8069 60.0015 32.0000 1.9413 1.9432 409.9162 410.4110 0.0757 -1.0000 -1.0000 3427336 1593160454.00 151.5529 60.0015 32.0000 1.9404 1.9423 409.6333 410.1273 0.0758 -1.0000 -1.0000 3427406 1593160454.10 151.3810 60.0015 32.0000 1.9401 1.9420 409.4150 409.9094 0.0757 -1.0000 -1.0000 3427476 1593160454.20 151.3810 60.0015 32.0000 1.9402 1.9421 409.6251 410.1194 0.0757 -1.0000 -1.0000 3427536 1593160454.30 151.3810 60.0015 32.0000 1.9392 1.9411 409.9582 410.4536 0.0759 -1.0000 -1.0000 3427606 1593160454.40 151.3810 60.0015 32.0000 1.9396 1.9416 409.8857 410.3800 0.0757 -1.0000 -1.0000 3427736 1593160454.50 151.3810 60.0015 32.0000 1.9421 1.9440 409.9448 410.4410 0.0760 -1.0000 -1.0000 3427796 1593160454.60 151.4405 60.0020 32.0000 1.9434 1.9454 409.6220 410.1169 0.0757 -1.0000 -1.0000 3427866 1593160454.70 151.4405 60.0020 32.0000 1.9421 1.9440 409.5835 410.0777 0.0757 -1.0000 -1.0000 3427926 1593160454.80 151.4405 60.0020 32.0000 1.9395 1.9414 409.6637 410.1578 0.0756 -1.0000 -1.0000 3428006 1593160454.90 151.4405 60.0020 32.0000 1.9381 1.9400 409.6750 410.1699 0.0758 -1.0000 -1.0000 3428066 1593160455.00 151.4405 60.0020 32.0000 1.9403 1.9422 409.6966 410.1916 0.0757 -1.0000 -1.0000 3428505 1593160455.10 151.4600 60.0020 32.0000 1.9415 1.9434 409.4628 409.9569 0.0757 -1.0000 -1.0000 3428576 1593160455.20 151.7404 60.0020 32.0000 1.9419 1.9438 409.6733 410.1662 0.0754 -1.0000 -1.0000 3428635 1593160455.30 151.7404 60.0020 32.0000 1.9411 1.9430 410.2187 410.7130 0.0757 -1.0000 -1.0000 3428706 1593160455.40 151.7404 60.0020 32.0000 1.9433 1.9453 409.7474 410.2420 0.0757 -1.0000 -1.0000 3428775 1593160455.50 151.7404 60.0020 32.0000 1.9438 1.9457 409.6631 410.1588 0.0758 -1.0000 -1.0000 3428835 1593160455.60 151.7404 60.0020 32.0000 1.9421 1.9441 409.5689 410.0636 0.0758 -1.0000 -1.0000 3428895 1593160455.70 151.5747 60.0020 32.0000 1.9401 1.9421 409.8653 410.3614 0.0760 -1.0000 -1.0000 3428975 1593160455.80 151.4242 60.0020 32.0000 1.9384 1.9404 409.8001 410.2950 0.0758 -1.0000 -1.0000 3429035 1593160455.90 151.4242 60.0020 32.0000 1.9398 1.9418 409.7021 410.1961 0.0756 -1.0000 -1.0000 3429095 1593160456.00 151.4242 60.0020 32.0000 1.9406 1.9426 409.6979 410.1931 0.0758 -1.0000 -1.0000 3429235 1593160456.10 151.4242 60.0020 32.0000 1.9414 1.9434 409.7790 410.2737 0.0758 -1.0000 -1.0000 3429305 1593160456.20 151.4242 60.0020 32.0000 1.9384 1.9403 409.7935 410.2883 0.0757 -1.0000 -1.0000 3429365 1593160456.30 151.5053 60.0020 32.0000 1.9389 1.9408 409.9706 410.4659 0.0757 -1.0000 -1.0000 3429435 1593160456.40 151.5053 60.0020 32.0000 1.9420 1.9439 409.7334 410.2270 0.0755 -1.0000 -1.0000 3429495 1593160456.50 151.5053 60.0020 32.0000 1.9428 1.9447 409.6432 410.1367 0.0756 -1.0000 -1.0000 3429975 1593160456.60 151.5053 60.0020 32.0000 1.9403 1.9422 409.9875 410.4813 0.0756 -1.0000 -1.0000 3430045 1593160456.70 151.5053 60.0020 32.0000 1.9392 1.9411 410.0108 410.5065 0.0759 -1.0000 -1.0000 3430115 1593160456.80 151.3963 60.0020 32.0000 1.9445 1.9464 409.8092 410.3049 0.0758 -1.0000 -1.0000 3430185 1593160456.90 151.3763 60.0020 32.0000 1.9427 1.9446 410.0336 410.5274 0.0755 -1.0000 -1.0000 3430244 1593160457.00 151.3763 60.0020 32.0000 1.9398 1.9418 410.0839 410.5783 0.0757 -1.0000 -1.0000 3430544 1593160457.10 151.3763 60.0020 32.0000 1.9408 1.9428 409.8334 410.3275 0.0756 -1.0000 -1.0000 3430614 1593160457.20 151.3763 60.0020 32.0000 1.9398 1.9417 409.6990 410.1926 0.0756 -1.0000 -1.0000 3430674 1593160457.30 151.3763 60.0020 32.0000 1.9393 1.9412 410.0396 410.5343 0.0757 -1.0000 -1.0000 3430744 1593160457.40 151.3857 60.0020 32.0000 1.9395 1.9415 409.9345 410.4307 0.0758 -1.0000 -1.0000 3430814 1593160457.50 151.4379 60.0020 32.0000 1.9405 1.9424 409.4821 409.9745 0.0755 -1.0000 -1.0000 3431744 1593160457.60 151.4379 60.0020 32.0000 1.9408 1.9427 409.2984 409.7923 0.0757 -1.0000 -1.0000 3431814 1593160457.70 151.4379 60.0020 32.0000 1.9403 1.9422 409.7438 410.2373 0.0757 -1.0000 -1.0000 3431884 1593160457.80 151.4379 60.0020 32.0000 1.9378 1.9398 409.8688 410.3645 0.0758 -1.0000 -1.0000 3431954 1593160457.90 151.4379 60.0020 32.0000 1.9390 1.9409 409.9486 410.4435 0.0757 -1.0000 -1.0000 3432014 1593160458.00 151.3653 60.0020 32.0000 1.9391 1.9410 409.7872 410.2821 0.0757 -1.0000 -1.0000 3432084 1593160458.10 151.3653 60.0020 32.0000 1.9408 1.9427 409.5290 410.0234 0.0758 -1.0000 -1.0000 3432153 1593160458.20 151.3653 60.0020 32.0000 1.9406 1.9425 409.4334 409.9265 0.0756 -1.0000 -1.0000 3432214 1593160458.30 151.3653 60.0020 32.0000 1.9375 1.9394 409.8714 410.3653 0.0757 -1.0000 -1.0000 3432284 1593160458.40 151.3653 60.0020 32.0000 1.9407 1.9426 409.9041 410.3992 0.0757 -1.0000 -1.0000 3432353 1593160458.50 151.3653 60.0020 32.0000 1.9407 1.9426 409.8764 410.3708 0.0758 -1.0000 -1.0000 3432414 1593160458.60 151.4605 60.0020 32.0000 1.9425 1.9445 409.4937 409.9891 0.0759 -1.0000 -1.0000 3432483 1593160458.70 151.4605 60.0020 32.0000 1.9386 1.9405 409.9587 410.4546 0.0758 -1.0000 -1.0000 3432543 1593160458.80 151.4605 60.0020 32.0000 1.9382 1.9401 409.8605 410.3540 0.0756 -1.0000 -1.0000 3432623 1593160458.90 151.4605 60.0020 32.0000 1.9394 1.9413 409.8619 410.3562 0.0756 -1.0000 -1.0000 3432683 1593160459.00 151.4605 60.0020 32.0000 1.9405 1.9424 409.3635 409.8585 0.0758 -1.0000 -1.0000 3432743 1593160459.10 151.3270 60.0020 32.0000 1.9409 1.9429 409.6660 410.1599 0.0757 -1.0000 -1.0000 3432813 1593160459.20 151.3270 60.0020 32.0000 1.9393 1.9413 409.8640 410.3590 0.0758 -1.0000 -1.0000 3432883 1593160459.30 151.3270 60.0020 32.0000 1.9391 1.9410 409.7708 410.2660 0.0758 -1.0000 -1.0000 3432953 1593160459.40 151.3270 60.0020 32.0000 1.9400 1.9419 409.4750 409.9687 0.0756 -1.0000 -1.0000 3433023 1593160459.50 151.3270 60.0020 32.0000 1.9412 1.9432 409.3398 409.8344 0.0758 -1.0000 -1.0000 3433083 1593160459.60 151.3270 60.0020 32.0000 1.9390 1.9409 409.6516 410.1455 0.0758 -1.0000 -1.0000 3433263 1593160459.70 151.3270 60.0020 32.0000 1.9387 1.9407 409.8534 410.3487 0.0758 -1.0000 -1.0000 3433333 1593160459.80 151.3270 60.0020 32.0000 1.9387 1.9407 409.9414 410.4352 0.0756 -1.0000 -1.0000 3433393 1593160459.90 151.3270 60.0020 32.0000 1.9414 1.9433 409.8365 410.3310 0.0757 -1.0000 -1.0000 3433463 1593160460.00 151.5985 60.0010 32.0000 1.9417 1.9437 409.7600 410.2544 0.0756 -1.0000 -1.0000 3433533 1593160460.10 151.5985 60.0010 32.0000 1.9414 1.9433 409.7111 410.2035 0.0755 -1.0000 -1.0000 3433763 1593160460.20 151.5985 60.0010 32.0000 1.9403 1.9423 410.1121 410.6076 0.0758 -1.0000 -1.0000 3433823 1593160460.30 151.5985 60.0010 32.0000 1.9419 1.9438 410.0122 410.5053 0.0755 -1.0000 -1.0000 3433893 1593160460.40 151.5985 60.0010 32.0000 1.9417 1.9436 409.8846 410.3787 0.0757 -1.0000 -1.0000 3433953 1593160460.50 151.5985 60.0010 32.0000 1.9394 1.9414 410.1546 410.6498 0.0757 -1.0000 -1.0000 3434022 1593160460.60 151.3045 60.0010 32.0000 1.9386 1.9406 410.0900 410.5849 0.0757 -1.0000 -1.0000 3434512 1593160460.70 151.1738 60.0010 32.0000 1.9394 1.9413 409.8489 410.3438 0.0757 -1.0000 -1.0000 3434572 1593160460.80 151.1738 60.0010 32.0000 1.9394 1.9414 409.6677 410.1616 0.0756 -1.0000 -1.0000 3434642 1593160460.90 151.1738 60.0010 32.0000 1.9389 1.9408 409.9238 410.4192 0.0758 -1.0000 -1.0000 3434712 1593160461.00 151.1738 60.0010 32.0000 1.9369 1.9388 409.8319 410.3261 0.0756 -1.0000 -1.0000 3434772 1593160461.10 151.1738 60.0010 32.0000 1.9403 1.9422 409.7202 410.2153 0.0758 -1.0000 -1.0000 3434842 1593160461.20 151.7279 60.0010 32.0000 1.9415 1.9434 409.4712 409.9653 0.0757 -1.0000 -1.0000 3434912 1593160461.30 151.7279 60.0010 32.0000 1.9411 1.9430 409.7053 410.1994 0.0757 -1.0000 -1.0000 3434972 1593160461.40 151.7279 60.0010 32.0000 1.9400 1.9419 409.9760 410.4704 0.0756 -1.0000 -1.0000 3435042 1593160461.50 151.7279 60.0010 32.0000 1.9405 1.9425 409.8712 410.3648 0.0756 -1.0000 -1.0000 3435102 1593160461.60 151.7279 60.0010 32.0000 1.9420 1.9439 409.4394 409.9340 0.0758 -1.0000 -1.0000 3435172 1593160461.70 151.4104 60.0010 32.0000 1.9396 1.9416 409.7053 410.1992 0.0757 -1.0000 -1.0000 3435242 1593160461.80 151.3084 60.0010 32.0000 1.9376 1.9396 409.8825 410.3776 0.0757 -1.0000 -1.0000 3435302 1593160461.90 151.3084 60.0010 32.0000 1.9387 1.9406 409.9428 410.4375 0.0757 -1.0000 -1.0000 3435362 1593160462.00 151.3084 60.0010 32.0000 1.9392 1.9411 409.7382 410.2317 0.0757 -1.0000 -1.0000 3435442 1593160462.10 151.3084 60.0010 32.0000 1.9405 1.9424 409.4793 409.9741 0.0758 -1.0000 -1.0000 3435532 1593160462.20 151.3084 60.0010 32.0000 1.9418 1.9437 409.4390 409.9332 0.0757 -1.0000 -1.0000 3435592 1593160462.30 151.6427 60.0010 32.0000 1.9409 1.9429 409.9521 410.4458 0.0756 -1.0000 -1.0000 3435662 1593160462.40 151.6427 60.0010 32.0000 1.9408 1.9428 410.1621 410.6577 0.0758 -1.0000 -1.0000 3435732 1593160462.50 151.6427 60.0010 32.0000 1.9408 1.9428 410.0841 410.5786 0.0756 -1.0000 -1.0000 3435792 1593160462.60 151.6427 60.0010 32.0000 1.9414 1.9434 409.8394 410.3337 0.0757 -1.0000 -1.0000 3436331 1593160462.70 151.6427 60.0010 32.0000 1.9389 1.9408 409.9448 410.4396 0.0757 -1.0000 -1.0000 3436391 1593160462.80 151.6427 60.0010 32.0000 1.9394 1.9413 410.0273 410.5239 0.0760 -1.0000 -1.0000 3436471 1593160462.90 151.1714 60.0010 32.0000 1.9406 1.9426 409.6992 410.1940 0.0756 -1.0000 -1.0000 3436531 1593160463.00 151.1714 60.0010 32.0000 1.9414 1.9433 409.4022 409.8959 0.0756 -1.0000 -1.0000 3436591 1593160463.10 151.1714 60.0010 32.0000 1.9390 1.9409 409.7625 410.2554 0.0755 -1.0000 -1.0000 3436671 1593160463.20 151.1714 60.0010 32.0000 1.9378 1.9397 409.8538 410.3490 0.0759 -1.0000 -1.0000 3436761 1593160463.30 151.1714 60.0010 32.0000 1.9409 1.9428 409.8003 410.2953 0.0758 -1.0000 -1.0000 3436831 1593160463.40 151.1714 60.0010 32.0000 1.9424 1.9444 409.4889 409.9840 0.0759 -1.0000 -1.0000 3436901 1593160463.50 151.3126 60.0010 32.0000 1.9407 1.9427 409.5490 410.0439 0.0758 -1.0000 -1.0000 3436961 1593160463.60 151.3126 60.0010 32.0000 1.9383 1.9402 409.9039 410.3984 0.0757 -1.0000 -1.0000 3437021 1593160463.70 151.3126 60.0010 32.0000 1.9379 1.9398 409.7350 410.2298 0.0757 -1.0000 -1.0000 3437311 1593160463.80 151.3126 60.0010 32.0000 1.9392 1.9412 409.3020 409.7958 0.0757 -1.0000 -1.0000 3437381 1593160463.90 151.3126 60.0010 32.0000 1.9395 1.9414 409.4390 409.9324 0.0756 -1.0000 -1.0000 3437441 1593160464.00 151.3968 60.0010 32.0000 1.9390 1.9409 409.5919 410.0850 0.0755 -1.0000 -1.0000 3437511 1593160464.10 151.4494 60.0010 32.0000 1.9382 1.9401 409.9008 410.3949 0.0757 -1.0000 -1.0000 3437581 1593160464.20 151.4494 60.0010 32.0000 1.9401 1.9420 409.9294 410.4248 0.0758 -1.0000 -1.0000 3437761 1593160464.30 151.4494 60.0010 32.0000 1.9410 1.9429 409.5841 410.0784 0.0756 -1.0000 -1.0000 3437840 1593160464.40 151.4494 60.0010 32.0000 1.9422 1.9441 409.4359 409.9293 0.0757 -1.0000 -1.0000 3437901 1593160464.50 151.4494 60.0010 32.0000 1.9405 1.9424 409.8358 410.3313 0.0758 -1.0000 -1.0000 3437960 1593160464.60 151.4878 60.0010 32.0000 1.9409 1.9428 410.1921 410.6875 0.0757 -1.0000 -1.0000 3438030 1593160464.70 151.4878 60.0010 32.0000 1.9422 1.9441 409.8336 410.3281 0.0757 -1.0000 -1.0000 3438510 1593160464.80 151.4878 60.0010 32.0000 1.9403 1.9422 409.8669 410.3605 0.0755 -1.0000 -1.0000 3438580 1593160464.90 151.4878 60.0010 32.0000 1.9401 1.9421 409.9079 410.4028 0.0758 -1.0000 -1.0000 3438640 1593160465.00 151.4878 60.0010 32.0000 1.9423 1.9442 410.0161 410.5120 0.0758 -1.0000 -1.0000 3438710 1593160465.10 151.5297 60.0010 32.0000 1.9403 1.9423 409.8123 410.3073 0.0758 -1.0000 -1.0000 3438780 1593160465.20 151.6883 60.0010 32.0000 1.9418 1.9438 409.4118 409.9067 0.0758 -1.0000 -1.0000 3438840 1593160465.30 151.6883 60.0010 32.0000 1.9390 1.9409 409.5807 410.0744 0.0756 -1.0000 -1.0000 3438900 1593160465.40 151.6883 60.0010 32.0000 1.9393 1.9412 409.6571 410.1514 0.0756 -1.0000 -1.0000 3438980 1593160465.50 151.6883 60.0010 32.0000 1.9385 1.9405 409.8527 410.3469 0.0757 -1.0000 -1.0000 3439040 1593160465.60 151.6883 60.0010 32.0000 1.9411 1.9430 409.7500 410.2452 0.0758 -1.0000 -1.0000 3439100 1593160465.70 151.6883 60.0010 32.0000 1.9414 1.9434 409.4480 409.9429 0.0759 -1.0000 -1.0000 3439170 1593160465.80 151.3763 60.0010 32.0000 1.9419 1.9438 409.5975 410.0930 0.0758 -1.0000 -1.0000 3439240 1593160465.90 151.3763 60.0010 32.0000 1.9412 1.9431 409.7871 410.2819 0.0757 -1.0000 -1.0000 3439300 1593160466.00 151.3763 60.0010 32.0000 1.9412 1.9431 409.8465 410.3413 0.0758 -1.0000 -1.0000 3439370 1593160466.10 151.3763 60.0010 32.0000 1.9410 1.9430 409.5123 410.0067 0.0757 -1.0000 -1.0000 3439430 1593160466.20 151.3763 60.0010 32.0000 1.9420 1.9440 409.4104 409.9050 0.0757 -1.0000 -1.0000 3440070 1593160466.30 151.3949 60.0010 32.0000 1.9397 1.9417 409.9614 410.4562 0.0758 -1.0000 -1.0000 3440139 1593160466.40 151.6832 60.0010 32.0000 1.9413 1.9433 410.0659 410.5619 0.0759 -1.0000 -1.0000 3440199 1593160466.50 151.6832 60.0010 32.0000 1.9427 1.9446 409.4164 409.9108 0.0757 -1.0000 -1.0000 3440259 1593160466.60 151.6832 60.0010 32.0000 1.9401 1.9420 409.7228 410.2177 0.0758 -1.0000 -1.0000 3440339 1593160466.70 151.6832 60.0010 32.0000 1.9399 1.9419 410.1139 410.6105 0.0759 -1.0000 -1.0000 3440509 1593160466.80 151.6832 60.0010 32.0000 1.9408 1.9427 409.7908 410.2856 0.0758 -1.0000 -1.0000 3440579 1593160466.90 151.7849 60.0010 32.0000 1.9415 1.9434 409.6022 410.0969 0.0757 -1.0000 -1.0000 3440649 1593160467.00 151.7849 60.0010 32.0000 1.9399 1.9418 409.7496 410.2446 0.0758 -1.0000 -1.0000 3440709 1593160467.10 151.7849 60.0010 32.0000 1.9394 1.9414 410.0076 410.5025 0.0758 -1.0000 -1.0000 3440779 1593160467.20 151.7849 60.0010 32.0000 1.9397 1.9416 410.1754 410.6704 0.0757 -1.0000 -1.0000 3441009 1593160467.30 151.7849 60.0010 32.0000 1.9426 1.9446 409.7974 410.2929 0.0758 -1.0000 -1.0000 3441069 1593160467.40 151.7849 60.0010 32.0000 1.9425 1.9445 409.5430 410.0379 0.0759 -1.0000 -1.0000 3441149 1593160467.50 151.7849 60.0010 32.0000 1.9419 1.9439 409.5391 410.0325 0.0756 -1.0000 -1.0000 3441209 1593160467.60 151.4664 60.0010 32.0000 1.9398 1.9417 409.6555 410.1490 0.0756 -1.0000 -1.0000 3441269 1593160467.70 151.4664 60.0010 32.0000 1.9392 1.9411 409.9242 410.4192 0.0758 -1.0000 -1.0000 3441339 1593160467.80 151.4664 60.0010 32.0000 1.9411 1.9430 409.8553 410.3506 0.0758 -1.0000 -1.0000 3441409 1593160467.90 151.4664 60.0010 32.0000 1.9415 1.9435 409.5498 410.0449 0.0758 -1.0000 -1.0000 3441479 1593160468.00 151.4664 60.0010 32.0000 1.9409 1.9429 409.7546 410.2503 0.0758 -1.0000 -1.0000 3441549 1593160468.10 151.4664 60.0010 32.0000 1.9418 1.9437 410.0396 410.5345 0.0757 -1.0000 -1.0000 3441609 1593160468.20 151.4605 60.0010 32.0000 1.9409 1.9428 409.5716 410.0653 0.0756 -1.0000 -1.0000 3441669 1593160468.30 151.4270 60.0010 32.0000 1.9411 1.9430 409.5708 410.0649 0.0757 -1.0000 -1.0000 3441748 1593160468.40 151.4270 60.0010 32.0000 1.9381 1.9400 409.9242 410.4185 0.0757 -1.0000 -1.0000 3441809 1593160468.50 151.4270 60.0010 32.0000 1.9386 1.9405 410.0286 410.5234 0.0757 -1.0000 -1.0000 3441869 1593160468.60 151.4270 60.0010 32.0000 1.9375 1.9394 409.8902 410.3856 0.0758 -1.0000 -1.0000 3441938 1593160468.70 151.4270 60.0010 32.0000 1.9398 1.9417 409.7904 410.2843 0.0756 -1.0000 -1.0000 3442268 1593160468.80 151.4184 60.0010 32.0000 1.9411 1.9431 409.5881 410.0815 0.0756 -1.0000 -1.0000 3442348 1593160468.90 151.4184 60.0010 32.0000 1.9406 1.9425 410.0088 410.5044 0.0759 -1.0000 -1.0000 3442408 1593160469.00 151.4184 60.0010 32.0000 1.9393 1.9412 410.0160 410.5123 0.0759 -1.0000 -1.0000 3442468 1593160469.10 151.4184 60.0010 32.0000 1.9418 1.9437 409.8484 410.3422 0.0756 -1.0000 -1.0000 3442548 1593160469.20 151.4184 60.0010 32.0000 1.9401 1.9420 409.7152 410.2102 0.0758 -1.0000 -1.0000 3442608 1593160469.30 151.4184 60.0010 32.0000 1.9397 1.9417 410.0312 410.5271 0.0759 -1.0000 -1.0000 3442788 1593160469.40 151.4184 60.0010 32.0000 1.9403 1.9422 410.0183 410.5130 0.0757 -1.0000 -1.0000 3442858 1593160469.50 151.5541 60.0010 32.0000 1.9412 1.9431 409.7032 410.1980 0.0758 -1.0000 -1.0000 3442918 1593160469.60 151.5708 60.0010 32.0000 1.9389 1.9409 409.4003 409.8947 0.0757 -1.0000 -1.0000 3442978 1593160469.70 151.5708 60.0010 32.0000 1.9408 1.9428 409.4153 409.9101 0.0758 -1.0000 -1.0000 3443058 1593160469.80 151.5708 60.0010 32.0000 1.9394 1.9413 409.8974 410.3912 0.0755 -1.0000 -1.0000 3443508 1593160469.90 151.5708 60.0010 32.0000 1.9385 1.9404 409.8423 410.3368 0.0757 -1.0000 -1.0000 3443568 1593160470.00 151.5708 60.0010 32.0000 1.9408 1.9427 409.6417 410.1364 0.0757 -1.0000 -1.0000 3443637 1593160470.10 151.6970 60.0003 32.0000 1.9419 1.9439 409.6058 410.0993 0.0755 -1.0000 -1.0000 3443698 1593160470.20 151.6970 60.0003 32.0000 1.9421 1.9440 409.8013 410.2954 0.0756 -1.0000 -1.0000 3443757 1593160470.30 151.6970 60.0003 32.0000 1.9407 1.9426 410.1163 410.6105 0.0757 -1.0000 -1.0000 3443997 1593160470.40 151.6970 60.0003 32.0000 1.9417 1.9436 409.7173 410.2128 0.0759 -1.0000 -1.0000 3444057 1593160470.50 151.6970 60.0003 32.0000 1.9408 1.9427 409.5410 410.0358 0.0758 -1.0000 -1.0000 3444127 1593160470.60 151.6970 60.0003 32.0000 1.9396 1.9416 409.8123 410.3072 0.0758 -1.0000 -1.0000 3444197 1593160470.70 151.4642 60.0003 32.0000 1.9382 1.9401 409.8470 410.3414 0.0757 -1.0000 -1.0000 3444257 1593160470.80 151.3210 60.0003 32.0000 1.9398 1.9418 409.9722 410.4673 0.0757 -1.0000 -1.0000 3444327 1593160470.90 151.3210 60.0003 32.0000 1.9419 1.9438 409.6791 410.1730 0.0756 -1.0000 -1.0000 3444397 1593160471.00 151.3210 60.0003 32.0000 1.9410 1.9429 409.5925 410.0864 0.0757 -1.0000 -1.0000 3444487 1593160471.10 151.3210 60.0003 32.0000 1.9398 1.9417 409.9202 410.4153 0.0758 -1.0000 -1.0000 3444557 1593160471.20 151.3210 60.0003 32.0000 1.9402 1.9422 409.8965 410.3911 0.0756 -1.0000 -1.0000 3444617 1593160471.30 151.3210 60.0003 32.0000 1.9409 1.9428 409.8704 410.3659 0.0758 -1.0000 -1.0000 3444677 1593160471.40 151.3338 60.0003 32.0000 1.9387 1.9406 409.8772 410.3719 0.0758 -1.0000 -1.0000 3444757 1593160471.50 151.4001 60.0003 32.0000 1.9384 1.9404 409.8795 410.3730 0.0754 -1.0000 -1.0000 3444817 1593160471.60 151.4001 60.0003 32.0000 1.9384 1.9403 409.9069 410.4006 0.0756 -1.0000 -1.0000 3444887 1593160471.70 151.4001 60.0003 32.0000 1.9420 1.9439 409.5297 410.0250 0.0759 -1.0000 -1.0000 3444957 1593160471.80 151.4001 60.0003 32.0000 1.9396 1.9416 409.7383 410.2322 0.0756 -1.0000 -1.0000 3445017 1593160471.90 151.4001 60.0003 32.0000 1.9394 1.9413 410.0128 410.5085 0.0758 -1.0000 -1.0000 3445077 1593160472.00 151.6429 60.0003 32.0000 1.9397 1.9416 410.1335 410.6279 0.0756 -1.0000 -1.0000 3445157 1593160472.10 151.6429 60.0003 32.0000 1.9410 1.9430 409.6715 410.1640 0.0755 -1.0000 -1.0000 3445217 1593160472.20 151.6429 60.0003 32.0000 1.9418 1.9437 409.4544 409.9479 0.0757 -1.0000 -1.0000 3445277 1593160472.30 151.6429 60.0003 32.0000 1.9416 1.9436 409.4450 409.9375 0.0755 -1.0000 -1.0000 3445347 1593160472.40 151.6429 60.0003 32.0000 1.9404 1.9423 409.9027 410.3974 0.0757 -1.0000 -1.0000 3445786 1593160472.50 151.6429 60.0003 32.0000 1.9407 1.9426 409.8466 410.3418 0.0759 -1.0000 -1.0000 3445846 1593160472.60 151.4001 60.0003 32.0000 1.9413 1.9433 409.5587 410.0531 0.0757 -1.0000 -1.0000 3445916 1593160472.70 151.4001 60.0003 32.0000 1.9396 1.9415 410.2059 410.7008 0.0757 -1.0000 -1.0000 3445986 1593160472.80 151.4001 60.0003 32.0000 1.9424 1.9443 409.9477 410.4424 0.0757 -1.0000 -1.0000 3446056 1593160472.90 151.4001 60.0003 32.0000 1.9422 1.9441 409.5433 410.0377 0.0757 -1.0000 -1.0000 3446546 1593160473.00 151.4001 60.0003 32.0000 1.9397 1.9416 409.5818 410.0764 0.0757 -1.0000 -1.0000 3446606 1593160473.10 151.4417 60.0003 32.0000 1.9396 1.9415 409.8687 410.3637 0.0758 -1.0000 -1.0000 3446686 1593160473.20 151.4917 60.0003 32.0000 1.9413 1.9432 410.0674 410.5626 0.0757 -1.0000 -1.0000 3446766 1593160473.30 151.4917 60.0003 32.0000 1.9405 1.9424 409.7182 410.2126 0.0758 -1.0000 -1.0000 3446826 1593160473.40 151.4917 60.0003 32.0000 1.9406 1.9425 409.4146 409.9092 0.0758 -1.0000 -1.0000 3447016 1593160473.50 151.4917 60.0003 32.0000 1.9411 1.9430 409.5375 410.0325 0.0758 -1.0000 -1.0000 3447076 1593160473.60 151.4917 60.0003 32.0000 1.9402 1.9421 409.8404 410.3356 0.0757 -1.0000 -1.0000 3447136 1593160473.70 151.4917 60.0003 32.0000 1.9401 1.9421 409.6413 410.1363 0.0759 -1.0000 -1.0000 3447216 1593160473.80 151.5283 60.0003 32.0000 1.9401 1.9420 409.5582 410.0539 0.0758 -1.0000 -1.0000 3447276 1593160473.90 151.5303 60.0003 32.0000 1.9396 1.9416 409.7405 410.2339 0.0755 -1.0000 -1.0000 3447525 1593160474.00 151.5303 60.0003 32.0000 1.9406 1.9425 410.1292 410.6244 0.0758 -1.0000 -1.0000 3447596 1593160474.10 151.5303 60.0003 32.0000 1.9390 1.9409 410.0269 410.5224 0.0758 -1.0000 -1.0000 3447655 1593160474.20 151.4614 60.0003 32.0000 1.9390 1.9409 409.9134 410.4087 0.0758 -1.0000 -1.0000 3447725 1593160474.30 151.4270 60.0003 32.0000 1.9405 1.9424 409.5612 410.0560 0.0758 -1.0000 -1.0000 3447795 1593160474.40 151.4270 60.0003 32.0000 1.9414 1.9433 409.7312 410.2256 0.0757 -1.0000 -1.0000 3447865 1593160474.50 151.4270 60.0003 32.0000 1.9389 1.9408 409.9662 410.4603 0.0756 -1.0000 -1.0000 3448295 1593160474.60 151.4270 60.0003 32.0000 1.9403 1.9422 409.9287 410.4225 0.0756 -1.0000 -1.0000 3448375 1593160474.70 151.4270 60.0003 32.0000 1.9415 1.9434 409.4888 409.9832 0.0758 -1.0000 -1.0000 3448435 1593160474.80 151.4742 60.0008 32.0000 1.9403 1.9422 410.0059 410.5013 0.0758 -1.0000 -1.0000 3448505 1593160474.90 151.5686 60.0017 32.0000 1.9413 1.9432 410.1047 410.5997 0.0757 -1.0000 -1.0000 3448575 1593160475.00 151.5686 60.0017 32.0000 1.9428 1.9447 409.5921 410.0866 0.0758 -1.0000 -1.0000 3448635 1593160475.10 151.5686 60.0017 32.0000 1.9412 1.9431 409.3252 409.8177 0.0756 -1.0000 -1.0000 3448705 1593160475.20 151.5686 60.0017 32.0000 1.9386 1.9405 409.8165 410.3110 0.0757 -1.0000 -1.0000 3448765 1593160475.30 151.5686 60.0017 32.0000 1.9376 1.9396 409.9627 410.4582 0.0759 -1.0000 -1.0000 3448835 1593160475.40 151.4106 60.0017 32.0000 1.9400 1.9419 409.7874 410.2833 0.0759 -1.0000 -1.0000 3448905 1593160475.50 151.3336 60.0017 32.0000 1.9417 1.9437 409.5546 410.0487 0.0756 -1.0000 -1.0000 3449035 1593160475.60 151.3336 60.0017 32.0000 1.9413 1.9432 409.4548 409.9490 0.0757 -1.0000 -1.0000 3449095 1593160475.70 151.3336 60.0017 32.0000 1.9409 1.9428 409.5660 410.0595 0.0756 -1.0000 -1.0000 3449165 1593160475.80 151.3336 60.0017 32.0000 1.9391 1.9410 409.9625 410.4572 0.0757 -1.0000 -1.0000 3449234 1593160475.90 151.3336 60.0017 32.0000 1.9401 1.9420 409.8921 410.3872 0.0758 -1.0000 -1.0000 3449295 1593160476.00 151.6305 60.0017 32.0000 1.9404 1.9423 409.6202 410.1146 0.0756 -1.0000 -1.0000 3449544 1593160476.10 151.6305 60.0017 32.0000 1.9401 1.9420 409.5366 410.0307 0.0757 -1.0000 -1.0000 3449604 1593160476.20 151.6305 60.0017 32.0000 1.9390 1.9409 409.8478 410.3429 0.0758 -1.0000 -1.0000 3449664 1593160476.30 151.6305 60.0017 32.0000 1.9392 1.9411 410.0142 410.5100 0.0758 -1.0000 -1.0000 3449744 1593160476.40 151.6305 60.0017 32.0000 1.9414 1.9433 409.7985 410.2939 0.0758 -1.0000 -1.0000 3449804 1593160476.50 151.6305 60.0017 32.0000 1.9425 1.9444 409.3088 409.8020 0.0756 -1.0000 -1.0000 3450034 1593160476.60 151.6305 60.0017 32.0000 1.9404 1.9423 409.6270 410.1204 0.0755 -1.0000 -1.0000 3450114 1593160476.70 151.2256 60.0017 32.0000 1.9380 1.9400 409.9161 410.4105 0.0757 -1.0000 -1.0000 3450174 1593160476.80 151.2256 60.0017 32.0000 1.9381 1.9400 409.6875 410.1823 0.0758 -1.0000 -1.0000 3450244 1593160476.90 151.2256 60.0017 32.0000 1.9405 1.9424 409.2410 409.7343 0.0756 -1.0000 -1.0000 3450314 1593160477.00 151.2256 60.0017 32.0000 1.9403 1.9422 409.5317 410.0244 0.0755 -1.0000 -1.0000 3450494 1593160477.10 151.2256 60.0017 32.0000 1.9393 1.9412 409.8347 410.3284 0.0756 -1.0000 -1.0000 3450564 1593160477.20 151.2952 60.0017 32.0000 1.9393 1.9412 410.1772 410.6726 0.0758 -1.0000 -1.0000 3450624 1593160477.30 151.7227 60.0017 32.0000 1.9410 1.9429 410.0428 410.5378 0.0757 -1.0000 -1.0000 3450684 1593160477.40 151.7227 60.0017 32.0000 1.9404 1.9423 409.8155 410.3093 0.0756 -1.0000 -1.0000 3450764 1593160477.50 151.7227 60.0017 32.0000 1.9428 1.9447 409.6956 410.1909 0.0759 -1.0000 -1.0000 3451253 1593160477.60 151.7227 60.0017 32.0000 1.9410 1.9430 409.7880 410.2824 0.0756 -1.0000 -1.0000 3451314 1593160477.70 151.7227 60.0017 32.0000 1.9386 1.9406 410.0148 410.5098 0.0758 -1.0000 -1.0000 3451383 1593160477.80 151.6761 60.0017 32.0000 1.9394 1.9413 409.9217 410.4176 0.0759 -1.0000 -1.0000 3451443 1593160477.90 151.6761 60.0017 32.0000 1.9399 1.9419 409.9137 410.4086 0.0757 -1.0000 -1.0000 3451523 1593160478.00 151.6761 60.0017 32.0000 1.9399 1.9418 410.1168 410.6115 0.0757 -1.0000 -1.0000 3451753 1593160478.10 151.6761 60.0017 32.0000 1.9410 1.9429 410.1127 410.6073 0.0757 -1.0000 -1.0000 3451823 1593160478.20 151.6761 60.0017 32.0000 1.9425 1.9445 409.6404 410.1345 0.0756 -1.0000 -1.0000 3451883 1593160478.30 151.6761 60.0017 32.0000 1.9404 1.9424 409.8990 410.3937 0.0757 -1.0000 -1.0000 3451953 1593160478.40 151.5803 60.0017 32.0000 1.9399 1.9418 410.0533 410.5485 0.0758 -1.0000 -1.0000 3452013 1593160478.50 151.3733 60.0017 32.0000 1.9406 1.9425 409.6736 410.1682 0.0757 -1.0000 -1.0000 3452243 1593160478.60 151.3733 60.0017 32.0000 1.9417 1.9437 409.3955 409.8901 0.0758 -1.0000 -1.0000 3452313 1593160478.70 151.3733 60.0017 32.0000 1.9373 1.9392 409.7559 410.2509 0.0757 -1.0000 -1.0000 3452383 1593160478.80 151.3733 60.0017 32.0000 1.9382 1.9402 410.0672 410.5627 0.0758 -1.0000 -1.0000 3452453 1593160478.90 151.3733 60.0017 32.0000 1.9392 1.9411 410.0300 410.5244 0.0757 -1.0000 -1.0000 3452513 1593160479.00 151.6710 60.0017 32.0000 1.9409 1.9428 409.7439 410.2383 0.0757 -1.0000 -1.0000 3452583 1593160479.10 151.6710 60.0017 32.0000 1.9407 1.9426 409.6641 410.1571 0.0755 -1.0000 -1.0000 3452653 1593160479.20 151.6710 60.0017 32.0000 1.9401 1.9420 409.9545 410.4497 0.0758 -1.0000 -1.0000 3452713 1593160479.30 151.6710 60.0017 32.0000 1.9387 1.9407 410.0802 410.5757 0.0758 -1.0000 -1.0000 3452783 1593160479.40 151.6710 60.0017 32.0000 1.9397 1.9416 409.8870 410.3831 0.0759 -1.0000 -1.0000 3452853 1593160479.50 151.6710 60.0017 32.0000 1.9402 1.9421 409.6148 410.1085 0.0755 -1.0000 -1.0000 3453032 1593160479.60 151.3764 60.0017 32.0000 1.9407 1.9426 409.5694 410.0637 0.0758 -1.0000 -1.0000 3453093 1593160479.70 151.3764 60.0017 32.0000 1.9387 1.9407 409.8970 410.3923 0.0757 -1.0000 -1.0000 3453182 1593160479.80 151.3764 60.0017 32.0000 1.9405 1.9424 409.9054 410.3995 0.0757 -1.0000 -1.0000 3453242 1593160479.90 151.3764 60.0017 32.0000 1.9417 1.9436 409.5271 410.0213 0.0757 -1.0000 -1.0000 3453312 1593160480.00 151.3764 60.0017 32.0000 1.9412 1.9432 409.5184 410.0128 0.0758 -1.0000 -1.0000 3453382 1593160480.10 151.4391 60.0009 32.0000 1.9416 1.9435 409.9100 410.4057 0.0759 -1.0000 -1.0000 3453552 1593160480.20 151.5845 59.9992 32.0000 1.9424 1.9443 409.7578 410.2523 0.0756 -1.0000 -1.0000 3453612 1593160480.30 151.5845 59.9992 32.0000 1.9420 1.9439 409.4558 409.9488 0.0756 -1.0000 -1.0000 3453692 1593160480.40 151.5845 59.9992 32.0000 1.9397 1.9416 409.8512 410.3459 0.0757 -1.0000 -1.0000 3453752 1593160480.50 151.5845 59.9992 32.0000 1.9396 1.9415 409.8709 410.3663 0.0759 -1.0000 -1.0000 3453812 1593160480.60 151.5845 59.9992 32.0000 1.9417 1.9437 409.5541 410.0485 0.0756 -1.0000 -1.0000 3454052 1593160480.70 151.4355 59.9992 32.0000 1.9418 1.9438 409.4733 409.9662 0.0755 -1.0000 -1.0000 3454112 1593160480.80 151.4102 59.9992 32.0000 1.9415 1.9435 409.8521 410.3462 0.0757 -1.0000 -1.0000 3454192 1593160480.90 151.4102 59.9992 32.0000 1.9388 1.9407 409.9724 410.4683 0.0759 -1.0000 -1.0000 3454252 1593160481.00 151.4102 59.9992 32.0000 1.9396 1.9416 409.8367 410.3317 0.0758 -1.0000 -1.0000 3454322 1593160481.10 151.4102 59.9992 32.0000 1.9396 1.9415 409.7986 410.2934 0.0757 -1.0000 -1.0000 3454552 1593160481.20 151.4102 59.9992 32.0000 1.9405 1.9425 409.9538 410.4477 0.0755 -1.0000 -1.0000 3454622 1593160481.30 151.2262 59.9992 32.0000 1.9403 1.9422 410.2099 410.7045 0.0757 -1.0000 -1.0000 3454682 1593160481.40 151.2262 59.9992 32.0000 1.9405 1.9424 410.0057 410.5016 0.0760 -1.0000 -1.0000 3454752 1593160481.50 151.2262 59.9992 32.0000 1.9399 1.9419 409.7306 410.2263 0.0758 -1.0000 -1.0000 3454812 1593160481.60 151.2262 59.9992 32.0000 1.9414 1.9433 409.4158 409.9098 0.0757 -1.0000 -1.0000 3455681 1593160481.70 151.2262 59.9992 32.0000 1.9404 1.9423 409.9127 410.4076 0.0758 -1.0000 -1.0000 3455761 1593160481.80 151.2262 59.9992 32.0000 1.9395 1.9414 410.0064 410.5023 0.0759 -1.0000 -1.0000 3455821 1593160481.90 151.5165 59.9992 32.0000 1.9427 1.9446 410.1644 410.6610 0.0759 -1.0000 -1.0000 3455891 1593160482.00 151.5165 59.9992 32.0000 1.9428 1.9447 409.6195 410.1142 0.0757 -1.0000 -1.0000 3455961 1593160482.10 151.5165 59.9992 32.0000 1.9401 1.9421 409.5623 410.0563 0.0757 -1.0000 -1.0000 3456021 1593160482.20 151.5165 59.9992 32.0000 1.9375 1.9394 409.7921 410.2877 0.0759 -1.0000 -1.0000 3456081 1593160482.30 151.5165 59.9992 32.0000 1.9391 1.9411 409.6517 410.1467 0.0757 -1.0000 -1.0000 3456161 1593160482.40 151.5165 59.9992 32.0000 1.9422 1.9442 409.4769 409.9713 0.0757 -1.0000 -1.0000 3456221 1593160482.50 151.2505 59.9992 32.0000 1.9418 1.9437 409.5955 410.0899 0.0758 -1.0000 -1.0000 3456281 1593160482.60 151.2505 59.9992 32.0000 1.9408 1.9428 409.9798 410.4747 0.0757 -1.0000 -1.0000 3456351 1593160482.70 151.2505 59.9992 32.0000 1.9387 1.9406 410.1568 410.6517 0.0757 -1.0000 -1.0000 3456421 1593160482.80 151.2505 59.9992 32.0000 1.9397 1.9416 409.9509 410.4459 0.0757 -1.0000 -1.0000 3456491 1593160482.90 151.2505 59.9992 32.0000 1.9406 1.9426 409.7274 410.2227 0.0759 -1.0000 -1.0000 3456551 1593160483.00 151.5398 59.9992 32.0000 1.9418 1.9437 409.9837 410.4799 0.0759 -1.0000 -1.0000 3456611 1593160483.10 151.8129 59.9992 32.0000 1.9411 1.9430 410.3222 410.8183 0.0757 -1.0000 -1.0000 3457280 1593160483.20 151.8129 59.9992 32.0000 1.9412 1.9431 409.8766 410.3707 0.0757 -1.0000 -1.0000 3457340 1593160483.30 151.8129 59.9992 32.0000 1.9427 1.9447 409.6746 410.1686 0.0756 -1.0000 -1.0000 3457410 1593160483.40 151.8129 59.9992 32.0000 1.9435 1.9454 409.7994 410.2938 0.0758 -1.0000 -1.0000 3457480 1593160483.50 151.8129 59.9992 32.0000 1.9411 1.9430 410.2018 410.6978 0.0759 -1.0000 -1.0000 3457540 1593160483.60 151.8129 59.9992 32.0000 1.9429 1.9448 409.5291 410.0232 0.0758 -1.0000 -1.0000 3457610 1593160483.70 151.5856 59.9992 32.0000 1.9413 1.9432 409.7527 410.2483 0.0757 -1.0000 -1.0000 3457680 1593160483.80 151.5856 59.9992 32.0000 1.9399 1.9418 409.9686 410.4628 0.0756 -1.0000 -1.0000 3457740 1593160483.90 151.5856 59.9992 32.0000 1.9416 1.9435 409.6492 410.1416 0.0754 -1.0000 -1.0000 3457800 1593160484.00 151.5856 59.9992 32.0000 1.9422 1.9441 409.6406 410.1346 0.0757 -1.0000 -1.0000 3457880 1593160484.10 151.5856 59.9992 32.0000 1.9390 1.9409 409.5210 410.0148 0.0757 -1.0000 -1.0000 3457940 1593160484.20 151.2828 59.9992 32.0000 1.9385 1.9404 409.8942 410.3891 0.0757 -1.0000 -1.0000 3458000 1593160484.30 151.1727 59.9992 32.0000 1.9410 1.9430 409.9751 410.4698 0.0757 -1.0000 -1.0000 3458070 1593160484.40 151.1727 59.9992 32.0000 1.9405 1.9424 409.8594 410.3542 0.0757 -1.0000 -1.0000 3458140 1593160484.50 151.1727 59.9992 32.0000 1.9417 1.9437 409.7774 410.2708 0.0756 -1.0000 -1.0000 3458200 1593160484.60 151.1727 59.9992 32.0000 1.9384 1.9403 409.9332 410.4281 0.0758 -1.0000 -1.0000 3458270 1593160484.70 151.1727 59.9992 32.0000 1.9386 1.9405 410.0190 410.5124 0.0756 -1.0000 -1.0000 3458340 1593160484.80 151.6801 59.9981 32.0000 1.9385 1.9404 409.8522 410.3465 0.0756 -1.0000 -1.0000 3458410 1593160484.90 151.4427 59.9981 32.0000 1.9417 1.9436 409.5390 410.0333 0.0758 -1.0000 -1.0000 3458470 1593160485.00 151.4427 59.9981 32.0000 1.9413 1.9432 409.7893 410.2835 0.0757 -1.0000 -1.0000 3458549 1593160485.10 151.4427 59.9981 32.0000 1.9404 1.9424 410.0300 410.5245 0.0756 -1.0000 -1.0000 3458620 1593160485.20 151.4427 59.9981 32.0000 1.9396 1.9416 410.1482 410.6440 0.0758 -1.0000 -1.0000 3458749 1593160485.30 151.4427 59.9981 32.0000 1.9372 1.9391 409.8311 410.3266 0.0758 -1.0000 -1.0000 3458809 1593160485.40 151.4427 59.9981 32.0000 1.9399 1.9419 409.5863 410.0797 0.0756 -1.0000 -1.0000 3458880 1593160485.50 151.4427 59.9981 32.0000 1.9407 1.9426 409.4176 409.9116 0.0757 -1.0000 -1.0000 3458949 1593160485.60 151.4427 59.9981 32.0000 1.9404 1.9423 409.7474 410.2426 0.0758 -1.0000 -1.0000 3459009 1593160485.70 151.4427 59.9981 32.0000 1.9405 1.9424 409.9036 410.3994 0.0759 -1.0000 -1.0000 3459499 1593160485.80 151.4427 59.9981 32.0000 1.9411 1.9430 409.6602 410.1549 0.0757 -1.0000 -1.0000 3459559 1593160485.90 151.6503 59.9981 32.0000 1.9410 1.9430 409.4977 409.9914 0.0757 -1.0000 -1.0000 3459629 1593160486.00 151.6666 59.9981 32.0000 1.9412 1.9431 409.9546 410.4502 0.0759 -1.0000 -1.0000 3459709 1593160486.10 151.6666 59.9981 32.0000 1.9401 1.9421 410.1027 410.5987 0.0759 -1.0000 -1.0000 3459769 1593160486.20 151.6666 59.9981 32.0000 1.9403 1.9422 410.0169 410.5125 0.0758 -1.0000 -1.0000 3459839 1593160486.30 151.6666 59.9981 32.0000 1.9442 1.9461 409.7585 410.2536 0.0757 -1.0000 -1.0000 3459909 1593160486.40 151.6666 59.9981 32.0000 1.9421 1.9441 409.6188 410.1122 0.0756 -1.0000 -1.0000 3459969 1593160486.50 151.1497 59.9981 32.0000 1.9391 1.9410 409.9742 410.4700 0.0758 -1.0000 -1.0000 3500029 1593160486.60 151.1497 59.9981 32.0000 1.9396 1.9415 410.1122 410.6080 0.0759 -1.0000 -1.0000 3500109 1593160486.70 151.1497 59.9981 32.0000 1.9399 1.9419 409.6359 410.1306 0.0757 -1.0000 -1.0000 3500299 1593160486.80 151.1497 59.9981 32.0000 1.9404 1.9424 409.4049 409.8995 0.0758 -1.0000 -1.0000 3500379 1593160486.90 151.1497 59.9981 32.0000 1.9406 1.9426 409.9953 410.4910 0.0758 -1.0000 -1.0000 3500438 1593160487.00 151.1497 59.9981 32.0000 1.9410 1.9429 410.1751 410.6710 0.0758 -1.0000 -1.0000 3500499 1593160487.10 151.4671 59.9981 32.0000 1.9419 1.9438 409.8703 410.3651 0.0758 -1.0000 -1.0000 3500569 1593160487.20 151.5010 59.9981 32.0000 1.9425 1.9444 409.6187 410.1139 0.0758 -1.0000 -1.0000 3500638 1593160487.30 151.5010 59.9981 32.0000 1.9406 1.9426 409.7494 410.2437 0.0757 -1.0000 -1.0000 3501288 1593160487.40 151.5010 59.9981 32.0000 1.9402 1.9421 410.0487 410.5431 0.0756 -1.0000 -1.0000 3501358 1593160487.50 151.5010 59.9981 32.0000 1.9404 1.9423 409.7333 410.2283 0.0758 -1.0000 -1.0000 3501428 1593160487.60 151.5010 59.9981 32.0000 1.9419 1.9438 409.4899 409.9849 0.0757 -1.0000 -1.0000 3501498 1593160487.70 151.8129 59.9981 32.0000 1.9422 1.9441 409.6330 410.1266 0.0756 -1.0000 -1.0000 3501588 1593160487.80 151.8129 59.9981 32.0000 1.9413 1.9432 410.0041 410.4991 0.0758 -1.0000 -1.0000 3501648 1593160487.90 151.8129 59.9981 32.0000 1.9428 1.9447 409.8554 410.3511 0.0758 -1.0000 -1.0000 3501718 1593160488.00 151.8129 59.9981 32.0000 1.9431 1.9451 409.7761 410.2711 0.0758 -1.0000 -1.0000 3501788 1593160488.10 151.8129 59.9981 32.0000 1.9408 1.9427 410.0818 410.5775 0.0758 -1.0000 -1.0000 3501848 1593160488.20 151.3986 59.9981 32.0000 1.9410 1.9429 409.8795 410.3737 0.0756 -1.0000 -1.0000 3501908 1593160488.30 151.2645 59.9981 32.0000 1.9418 1.9437 409.6133 410.1078 0.0758 -1.0000 -1.0000 3501988 1593160488.40 151.2645 59.9981 32.0000 1.9409 1.9429 409.6149 410.1106 0.0758 -1.0000 -1.0000 3502048 1593160488.50 151.2645 59.9981 32.0000 1.9384 1.9403 409.8059 410.3007 0.0758 -1.0000 -1.0000 3502108 1593160488.60 151.2645 59.9981 32.0000 1.9378 1.9398 409.8266 410.3215 0.0757 -1.0000 -1.0000 3502178 1593160488.70 151.2645 59.9981 32.0000 1.9399 1.9418 409.8634 410.3589 0.0758 -1.0000 -1.0000 3502248 1593160488.80 151.7502 59.9981 32.0000 1.9405 1.9425 409.8055 410.3010 0.0759 -1.0000 -1.0000 3502318 1593160488.90 151.7502 59.9981 32.0000 1.9409 1.9429 409.7719 410.2656 0.0756 -1.0000 -1.0000 3502378 1593160489.00 151.7502 59.9981 32.0000 1.9379 1.9398 409.9094 410.4055 0.0758 -1.0000 -1.0000 3502448 1593160489.10 151.7502 59.9981 32.0000 1.9388 1.9408 410.0955 410.5904 0.0757 -1.0000 -1.0000 3502518 1593160489.20 151.7502 59.9981 32.0000 1.9406 1.9425 409.7092 410.2051 0.0758 -1.0000 -1.0000 3502588 1593160489.30 151.7502 59.9981 32.0000 1.9406 1.9425 409.4495 409.9430 0.0757 -1.0000 -1.0000 3503017 1593160489.40 151.7502 59.9981 32.0000 1.9402 1.9421 409.6660 410.1604 0.0757 -1.0000 -1.0000 3503088 1593160489.50 151.7502 59.9981 32.0000 1.9388 1.9407 410.0031 410.4976 0.0757 -1.0000 -1.0000 3503147 1593160489.60 151.7502 59.9981 32.0000 1.9417 1.9436 409.9314 410.4269 0.0758 -1.0000 -1.0000 3503217 1593160489.70 151.7502 59.9981 32.0000 1.9425 1.9444 409.7015 410.1951 0.0756 -1.0000 -1.0000 3503288 1593160489.80 151.7502 59.9981 32.0000 1.9426 1.9445 409.6662 410.1612 0.0758 -1.0000 -1.0000 3503517 1593160489.90 151.7502 59.9981 32.0000 1.9399 1.9418 409.8779 410.3727 0.0757 -1.0000 -1.0000 3503577 1593160490.00 151.7502 59.9981 32.0000 1.9395 1.9414 409.6623 410.1579 0.0759 -1.0000 -1.0000 3503647 1593160490.10 151.7502 59.9981 32.0000 1.9419 1.9438 409.5465 410.0405 0.0755 -1.0000 -1.0000 3503717 1593160490.20 151.7502 59.9981 32.0000 1.9395 1.9414 409.5146 410.0087 0.0757 -1.0000 -1.0000 3503777 1593160490.30 151.7502 59.9981 32.0000 1.9396 1.9416 409.8725 410.3654 0.0756 -1.0000 -1.0000 3504027 1593160490.40 151.7502 59.9981 32.0000 1.9410 1.9430 410.0285 410.5242 0.0758 -1.0000 -1.0000 3504087 1593160490.50 151.3387 59.9984 32.0000 1.9406 1.9426 409.9373 410.4324 0.0758 -1.0000 -1.0000 3504157 1593160490.60 151.5106 59.9984 32.0000 1.9420 1.9440 409.7359 410.2314 0.0758 -1.0000 -1.0000 3504227 1593160490.70 151.5418 59.9984 32.0000 1.9414 1.9434 409.6804 410.1746 0.0757 -1.0000 -1.0000 3504287 1593160490.80 151.5418 59.9984 32.0000 1.9404 1.9423 409.9484 410.4425 0.0757 -1.0000 -1.0000 3504357 1593160490.90 151.5418 59.9984 32.0000 1.9385 1.9405 410.1373 410.6326 0.0758 -1.0000 -1.0000 3505107 1593160491.00 151.5418 59.9984 32.0000 1.9397 1.9417 410.0123 410.5081 0.0758 -1.0000 -1.0000 3505167 1593160491.10 151.5418 59.9984 32.0000 1.9411 1.9430 409.9208 410.4155 0.0756 -1.0000 -1.0000 3505246 1593160491.20 151.4893 59.9984 32.0000 1.9395 1.9414 409.9921 410.4859 0.0756 -1.0000 -1.0000 3505306 1593160491.30 151.4893 59.9984 32.0000 1.9404 1.9423 410.0542 410.5490 0.0757 -1.0000 -1.0000 3505366 1593160491.40 151.4893 59.9984 32.0000 1.9406 1.9425 409.7646 410.2595 0.0758 -1.0000 -1.0000 3505436 1593160491.50 151.4893 59.9984 32.0000 1.9426 1.9446 409.6243 410.1183 0.0756 -1.0000 -1.0000 3505506 1593160491.60 151.4893 59.9984 32.0000 1.9403 1.9422 410.1799 410.6766 0.0759 -1.0000 -1.0000 3505566 1593160491.70 151.5261 59.9984 32.0000 1.9398 1.9417 410.1826 410.6779 0.0757 -1.0000 -1.0000 3505636 1593160491.80 151.6503 59.9984 32.0000 1.9412 1.9431 409.7343 410.2292 0.0758 -1.0000 -1.0000 3505706 1593160491.90 151.6503 59.9984 32.0000 1.9424 1.9443 409.4005 409.8949 0.0758 -1.0000 -1.0000 3505766 1593160492.00 151.6503 59.9984 32.0000 1.9405 1.9425 409.6408 410.1357 0.0758 -1.0000 -1.0000 3505836 1593160492.10 151.6503 59.9984 32.0000 1.9396 1.9416 409.9409 410.4370 0.0758 -1.0000 -1.0000 3505896 1593160492.20 151.6503 59.9984 32.0000 1.9393 1.9412 409.8414 410.3355 0.0757 -1.0000 -1.0000 3505966 1593160492.30 151.4432 59.9984 32.0000 1.9397 1.9416 409.5065 410.0012 0.0758 -1.0000 -1.0000 3506036 1593160492.40 151.4432 59.9984 32.0000 1.9413 1.9432 409.4295 409.9236 0.0757 -1.0000 -1.0000 3506266 1593160492.50 151.4432 59.9984 32.0000 1.9407 1.9427 409.9254 410.4195 0.0757 -1.0000 -1.0000 3506326 1593160492.60 151.4432 59.9984 32.0000 1.9415 1.9434 410.1314 410.6266 0.0757 -1.0000 -1.0000 3506396 1593160492.70 151.4432 59.9984 32.0000 1.9422 1.9442 410.0033 410.4977 0.0756 -1.0000 -1.0000 3506456 1593160492.80 151.4432 59.9984 32.0000 1.9436 1.9455 409.6281 410.1222 0.0757 -1.0000 -1.0000 3506536 1593160492.90 151.4432 59.9984 32.0000 1.9419 1.9439 410.0525 410.5482 0.0758 -1.0000 -1.0000 3507275 1593160493.00 151.4432 59.9984 32.0000 1.9399 1.9418 410.1672 410.6618 0.0756 -1.0000 -1.0000 3507335 1593160493.10 151.4432 59.9984 32.0000 1.9415 1.9434 409.9112 410.4068 0.0759 -1.0000 -1.0000 3507415 1593160493.20 151.4432 59.9984 32.0000 1.9419 1.9439 409.6848 410.1801 0.0759 -1.0000 -1.0000 3507475 1593160493.30 151.4432 59.9984 32.0000 1.9401 1.9420 410.1040 410.5996 0.0758 -1.0000 -1.0000 3507535 1593160493.40 151.4432 59.9984 32.0000 1.9399 1.9418 410.1904 410.6859 0.0758 -1.0000 -1.0000 3507615 1593160493.50 151.6627 59.9984 32.0000 1.9399 1.9419 409.8945 410.3895 0.0758 -1.0000 -1.0000 3507675 1593160493.60 151.6627 59.9984 32.0000 1.9403 1.9422 409.4623 409.9564 0.0757 -1.0000 -1.0000 3507735 1593160493.70 151.6627 59.9984 32.0000 1.9408 1.9428 409.6140 410.1087 0.0758 -1.0000 -1.0000 3507815 1593160493.80 151.6627 59.9984 32.0000 1.9396 1.9416 409.8901 410.3856 0.0758 -1.0000 -1.0000 3507875 1593160493.90 151.6627 59.9984 32.0000 1.9393 1.9412 410.0379 410.5332 0.0758 -1.0000 -1.0000 3507935 1593160494.00 151.2796 59.9984 32.0000 1.9387 1.9406 409.9269 410.4226 0.0759 -1.0000 -1.0000 3508005 1593160494.10 151.2796 59.9984 32.0000 1.9418 1.9437 409.6646 410.1602 0.0759 -1.0000 -1.0000 3508075 1593160494.20 151.2796 59.9984 32.0000 1.9417 1.9436 409.5303 410.0258 0.0758 -1.0000 -1.0000 3508135 1593160494.30 151.2796 59.9984 32.0000 1.9415 1.9434 409.7805 410.2745 0.0757 -1.0000 -1.0000 3508205 1593160494.40 151.2796 59.9984 32.0000 1.9391 1.9410 410.1007 410.5954 0.0756 -1.0000 -1.0000 3508265 1593160494.50 151.2796 59.9984 32.0000 1.9394 1.9413 409.8622 410.3575 0.0758 -1.0000 -1.0000 3508335 1593160494.60 151.2783 59.9983 32.0000 1.9409 1.9428 409.6989 410.1935 0.0758 -1.0000 -1.0000 3508405 1593160494.70 151.2783 59.9983 32.0000 1.9410 1.9429 409.7487 410.2438 0.0758 -1.0000 -1.0000 3508465 1593160494.80 151.2783 59.9983 32.0000 1.9395 1.9414 409.9855 410.4795 0.0756 -1.0000 -1.0000 3508545 1593160494.90 151.2783 59.9983 32.0000 1.9394 1.9413 410.1594 410.6542 0.0758 -1.0000 -1.0000 3508775 1593160495.00 151.2783 59.9983 32.0000 1.9412 1.9432 409.8600 410.3546 0.0757 -1.0000 -1.0000 3508834 1593160495.10 151.2783 59.9983 32.0000 1.9410 1.9429 409.5250 410.0195 0.0757 -1.0000 -1.0000 3508914 1593160495.20 151.2783 59.9983 32.0000 1.9409 1.9428 409.7611 410.2554 0.0757 -1.0000 -1.0000 3508974 1593160495.30 151.2783 59.9983 32.0000 1.9396 1.9415 410.1289 410.6250 0.0759 -1.0000 -1.0000 3509034 1593160495.40 151.2783 59.9983 32.0000 1.9400 1.9420 409.8972 410.3921 0.0756 -1.0000 -1.0000 3509274 1593160495.50 151.2783 59.9983 32.0000 1.9395 1.9415 409.5584 410.0524 0.0758 -1.0000 -1.0000 3509334 1593160495.60 151.2783 59.9983 32.0000 1.9393 1.9412 409.7232 410.2164 0.0756 -1.0000 -1.0000 3509404 1593160495.70 151.2783 59.9983 32.0000 1.9398 1.9417 409.8895 410.3847 0.0758 -1.0000 -1.0000 3509474 1593160495.80 151.5341 59.9983 32.0000 1.9417 1.9437 409.9512 410.4467 0.0758 -1.0000 -1.0000 3509534 1593160495.90 151.5341 59.9983 32.0000 1.9416 1.9435 409.6670 410.1615 0.0757 -1.0000 -1.0000 3509594 1593160496.00 151.5341 59.9983 32.0000 1.9418 1.9437 409.7237 410.2184 0.0757 -1.0000 -1.0000 3510414 1593160496.10 151.5341 59.9983 32.0000 1.9405 1.9425 410.0213 410.5164 0.0757 -1.0000 -1.0000 3510484 1593160496.20 151.5341 59.9983 32.0000 1.9422 1.9442 410.0506 410.5453 0.0757 -1.0000 -1.0000 3510544 1593160496.30 151.5910 59.9983 32.0000 1.9417 1.9436 410.0774 410.5726 0.0758 -1.0000 -1.0000 3510614 1593160496.40 151.8421 59.9983 32.0000 1.9406 1.9425 410.0683 410.5645 0.0760 -1.0000 -1.0000 3510674 1593160496.50 151.8421 59.9983 32.0000 1.9421 1.9440 409.9754 410.4698 0.0757 -1.0000 -1.0000 3510743 1593160496.60 151.8421 59.9983 32.0000 1.9415 1.9434 410.2681 410.7639 0.0758 -1.0000 -1.0000 3510823 1593160496.70 151.8421 59.9983 32.0000 1.9407 1.9426 409.7325 410.2275 0.0758 -1.0000 -1.0000 3510883 1593160496.80 151.8421 59.9983 32.0000 1.9397 1.9417 409.5313 410.0242 0.0754 -1.0000 -1.0000 3510953 1593160496.90 151.8421 59.9983 32.0000 1.9377 1.9396 410.0839 410.5789 0.0757 -1.0000 -1.0000 3511023 1593160497.00 151.4388 59.9983 32.0000 1.9391 1.9410 410.0360 410.5306 0.0757 -1.0000 -1.0000 3511083 1593160497.10 151.4388 59.9983 32.0000 1.9397 1.9416 409.7894 410.2834 0.0757 -1.0000 -1.0000 3511153 1593160497.20 151.4388 59.9983 32.0000 1.9408 1.9427 409.7083 410.2031 0.0757 -1.0000 -1.0000 3511213 1593160497.30 151.4388 59.9983 32.0000 1.9403 1.9423 409.7883 410.2828 0.0758 -1.0000 -1.0000 3511283 1593160497.40 151.4388 59.9983 32.0000 1.9394 1.9413 410.0946 410.5900 0.0757 -1.0000 -1.0000 3511353 1593160497.50 151.4388 59.9983 32.0000 1.9386 1.9405 410.0386 410.5333 0.0758 -1.0000 -1.0000 3511423 1593160497.60 151.4544 59.9983 32.0000 1.9388 1.9407 409.8761 410.3711 0.0757 -1.0000 -1.0000 3511483 1593160497.70 151.4607 59.9983 32.0000 1.9387 1.9406 409.5241 410.0195 0.0758 -1.0000 -1.0000 3511553 1593160497.80 151.4607 59.9983 32.0000 1.9387 1.9406 409.7454 410.2400 0.0758 -1.0000 -1.0000 3511613 1593160497.90 151.4607 59.9983 32.0000 1.9392 1.9412 410.0858 410.5814 0.0758 -1.0000 -1.0000 3511683 1593160498.00 151.4607 59.9983 32.0000 1.9413 1.9432 409.8486 410.3451 0.0758 -1.0000 -1.0000 3511753 1593160498.10 151.4607 59.9983 32.0000 1.9420 1.9440 409.5400 410.0334 0.0756 -1.0000 -1.0000 3511833 1593160498.20 151.4607 59.9983 32.0000 1.9405 1.9425 409.8302 410.3240 0.0756 -1.0000 -1.0000 3511893 1593160498.30 151.4607 59.9983 32.0000 1.9387 1.9406 410.1282 410.6223 0.0757 -1.0000 -1.0000 3511973 1593160498.40 151.4607 59.9983 32.0000 1.9395 1.9415 410.0366 410.5322 0.0758 -1.0000 -1.0000 3512033 1593160498.50 151.4607 59.9983 32.0000 1.9404 1.9423 409.6126 410.1064 0.0757 -1.0000 -1.0000 3512522 1593160498.60 151.4607 59.9983 32.0000 1.9407 1.9426 409.4927 409.9871 0.0757 -1.0000 -1.0000 3512603 1593160498.70 151.4607 59.9983 32.0000 1.9412 1.9431 409.7060 410.2012 0.0758 -1.0000 -1.0000 3512662 1593160498.80 151.6106 59.9983 32.0000 1.9402 1.9422 410.1083 410.6036 0.0758 -1.0000 -1.0000 3512773 1593160498.90 151.6140 59.9983 32.0000 1.9393 1.9412 409.9260 410.4216 0.0758 -1.0000 -1.0000 3512832 1593160499.00 151.6140 59.9983 32.0000 1.9416 1.9435 409.6602 410.1558 0.0759 -1.0000 -1.0000 3512892 1593160499.10 151.6140 59.9983 32.0000 1.9418 1.9437 409.6736 410.1683 0.0758 -1.0000 -1.0000 3512972 1593160499.20 151.6140 59.9983 32.0000 1.9413 1.9432 409.9380 410.4332 0.0757 -1.0000 -1.0000 3513032 1593160499.30 151.6140 59.9983 32.0000 1.9403 1.9422 410.1007 410.5961 0.0758 -1.0000 -1.0000 3513112 1593160499.40 151.6558 59.9983 32.0000 1.9410 1.9429 410.1270 410.6219 0.0757 -1.0000 -1.0000 3513182 1593160499.50 151.6558 59.9983 32.0000 1.9420 1.9440 409.6210 410.1158 0.0758 -1.0000 -1.0000 3513242 1593160499.60 151.6558 59.9983 32.0000 1.9412 1.9431 409.5540 410.0483 0.0756 -1.0000 -1.0000 3513312 1593160499.70 151.6558 59.9983 32.0000 1.9398 1.9417 409.8333 410.3274 0.0757 -1.0000 -1.0000 3513382 1593160499.80 151.6558 59.9983 32.0000 1.9400 1.9419 410.0135 410.5098 0.0759 -1.0000 -1.0000 3513442 1593160499.90 151.5149 59.9982 32.0000 1.9416 1.9436 409.7518 410.2466 0.0757 -1.0000 -1.0000 3513512 1593160500.00 151.2394 59.9979 32.0000 1.9421 1.9441 409.4752 409.9699 0.0759 -1.0000 -1.0000 3513582 1593160500.10 151.2394 59.9979 32.0000 1.9411 1.9431 409.7436 410.2384 0.0758 -1.0000 -1.0000 3513642 1593160500.20 151.2394 59.9979 32.0000 1.9382 1.9401 410.1176 410.6130 0.0758 -1.0000 -1.0000 3513702 1593160500.30 151.2394 59.9979 32.0000 1.9413 1.9432 409.7528 410.2467 0.0755 -1.0000 -1.0000 3513782 1593160500.40 151.2394 59.9979 32.0000 1.9411 1.9431 409.3309 409.8256 0.0758 -1.0000 -1.0000 3513842 1593160500.50 151.2394 59.9979 32.0000 1.9396 1.9415 409.5992 410.0937 0.0757 -1.0000 -1.0000 3513912 1593160500.60 151.2394 59.9979 32.0000 1.9391 1.9410 409.8902 410.3835 0.0755 -1.0000 -1.0000 3513982 1593160500.70 151.2394 59.9979 32.0000 1.9393 1.9413 409.9514 410.4464 0.0757 -1.0000 -1.0000 3514042 1593160500.80 151.4883 59.9979 32.0000 1.9398 1.9417 409.7237 410.2187 0.0758 -1.0000 -1.0000 3514122 1593160500.90 151.4883 59.9979 32.0000 1.9409 1.9428 409.5217 410.0164 0.0757 -1.0000 -1.0000 3514182 1593160501.00 151.4883 59.9979 32.0000 1.9381 1.9400 409.9927 410.4870 0.0757 -1.0000 -1.0000 3514242 1593160501.10 151.4883 59.9979 32.0000 1.9380 1.9400 409.9744 410.4698 0.0758 -1.0000 -1.0000 3514831 1593160501.20 151.4883 59.9979 32.0000 1.9402 1.9421 409.9709 410.4660 0.0758 -1.0000 -1.0000 3514891 1593160501.30 151.4098 59.9979 32.0000 1.9425 1.9445 409.8133 410.3082 0.0757 -1.0000 -1.0000 3514961 1593160501.40 151.4098 59.9979 32.0000 1.9418 1.9437 409.5957 410.0903 0.0758 -1.0000 -1.0000 3515031 1593160501.50 151.4098 59.9979 32.0000 1.9403 1.9422 409.4818 409.9753 0.0755 -1.0000 -1.0000 3515091 1593160501.60 151.4098 59.9979 32.0000 1.9397 1.9416 409.8664 410.3601 0.0756 -1.0000 -1.0000 3515151 1593160501.70 151.4098 59.9979 32.0000 1.9403 1.9422 409.9359 410.4312 0.0758 -1.0000 -1.0000 3515231 1593160501.80 151.4098 59.9979 32.0000 1.9427 1.9446 409.9374 410.4330 0.0758 -1.0000 -1.0000 3515291 1593160501.90 151.7343 59.9979 32.0000 1.9422 1.9441 409.4601 409.9550 0.0758 -1.0000 -1.0000 3515351 1593160502.00 151.7343 59.9979 32.0000 1.9415 1.9435 409.8097 410.3055 0.0758 -1.0000 -1.0000 3515431 1593160502.10 151.7343 59.9979 32.0000 1.9400 1.9420 410.0006 410.4960 0.0758 -1.0000 -1.0000 3515771 1593160502.20 151.7343 59.9979 32.0000 1.9416 1.9435 409.7930 410.2875 0.0757 -1.0000 -1.0000 3515831 1593160502.30 151.7343 59.9979 32.0000 1.9424 1.9443 409.6834 410.1788 0.0758 -1.0000 -1.0000 3515911 1593160502.40 151.4856 59.9979 32.0000 1.9396 1.9416 409.9680 410.4627 0.0756 -1.0000 -1.0000 3515971 1593160502.50 151.4341 59.9979 32.0000 1.9384 1.9404 410.0381 410.5339 0.0759 -1.0000 -1.0000 3516031 1593160502.60 151.4341 59.9979 32.0000 1.9395 1.9414 410.0263 410.5226 0.0759 -1.0000 -1.0000 3516271 1593160502.70 151.4341 59.9979 32.0000 1.9423 1.9443 409.8951 410.3907 0.0759 -1.0000 -1.0000 3516330 1593160502.80 151.4341 59.9979 32.0000 1.9414 1.9433 409.6455 410.1411 0.0758 -1.0000 -1.0000 3516411 1593160502.90 151.4341 59.9979 32.0000 1.9418 1.9437 409.7210 410.2153 0.0757 -1.0000 -1.0000 3516471 1593160503.00 151.4341 59.9979 32.0000 1.9392 1.9411 409.8396 410.3339 0.0757 -1.0000 -1.0000 3516530 1593160503.10 151.7919 59.9979 32.0000 1.9405 1.9425 409.9153 410.4110 0.0759 -1.0000 -1.0000 3516770 1593160503.20 151.7919 59.9979 32.0000 1.9394 1.9414 409.7667 410.2620 0.0757 -1.0000 -1.0000 3516830 1593160503.30 151.7919 59.9979 32.0000 1.9404 1.9424 410.1009 410.5954 0.0756 -1.0000 -1.0000 3516890 1593160503.40 151.7919 59.9979 32.0000 1.9408 1.9427 410.0957 410.5903 0.0756 -1.0000 -1.0000 3516970 1593160503.50 151.7919 59.9979 32.0000 1.9428 1.9447 409.5568 410.0507 0.0758 -1.0000 -1.0000 3517030 1593160503.60 151.7919 59.9979 32.0000 1.9401 1.9420 409.8302 410.3271 0.0761 -1.0000 -1.0000 3517090 1593160503.70 151.7643 59.9979 32.0000 1.9385 1.9405 410.3214 410.8166 0.0757 -1.0000 -1.0000 3517240 1593160503.80 151.6854 59.9979 32.0000 1.9410 1.9429 410.0611 410.5572 0.0759 -1.0000 -1.0000 3517300 1593160503.90 151.6854 59.9979 32.0000 1.9428 1.9447 409.6046 410.0988 0.0757 -1.0000 -1.0000 3517360 1593160504.00 151.6854 59.9979 32.0000 1.9385 1.9404 409.9347 410.4294 0.0757 -1.0000 -1.0000 3517430 1593160504.10 151.6854 59.9979 32.0000 1.9373 1.9392 409.9446 410.4398 0.0758 -1.0000 -1.0000 3517500 1593160504.20 151.6854 59.9979 32.0000 1.9371 1.9390 409.9685 410.4631 0.0757 -1.0000 -1.0000 3517560 1593160504.30 151.3139 59.9979 32.0000 1.9389 1.9408 409.5113 410.0047 0.0755 -1.0000 -1.0000 3517640 1593160504.40 151.3139 59.9979 32.0000 1.9420 1.9439 409.6144 410.1089 0.0758 -1.0000 -1.0000 3517710 1593160504.50 151.3139 59.9979 32.0000 1.9393 1.9412 409.8680 410.3622 0.0757 -1.0000 -1.0000 3517770 1593160504.60 151.3139 59.9979 32.0000 1.9395 1.9415 410.0621 410.5567 0.0757 -1.0000 -1.0000 3517840 1593160504.70 151.3139 59.9979 32.0000 1.9404 1.9424 410.0153 410.5089 0.0755 -1.0000 -1.0000 3518020 1593160504.80 151.5909 59.9979 32.0000 1.9410 1.9429 409.6235 410.1178 0.0757 -1.0000 -1.0000 3518090 1593160504.90 151.7232 59.9980 32.0000 1.9426 1.9446 409.5525 410.0478 0.0759 -1.0000 -1.0000 3518149 1593160505.00 151.7232 59.9980 32.0000 1.9423 1.9442 409.9464 410.4414 0.0757 -1.0000 -1.0000 3518219 1593160505.10 151.7232 59.9980 32.0000 1.9406 1.9425 410.1794 410.6743 0.0757 -1.0000 -1.0000 3518290 1593160505.20 151.7232 59.9980 32.0000 1.9416 1.9435 410.1084 410.6052 0.0759 -1.0000 -1.0000 3518519 1593160505.30 151.7184 59.9980 32.0000 1.9408 1.9427 409.7616 410.2564 0.0758 -1.0000 -1.0000 3518579 1593160505.40 151.3808 59.9980 32.0000 1.9397 1.9417 410.0121 410.5085 0.0760 -1.0000 -1.0000 3518649 1593160505.50 151.3808 59.9980 32.0000 1.9393 1.9412 410.2403 410.7375 0.0759 -1.0000 -1.0000 3518709 1593160505.60 151.3808 59.9980 32.0000 1.9401 1.9420 409.7960 410.2909 0.0758 -1.0000 -1.0000 3518779 1593160505.70 151.3808 59.9980 32.0000 1.9420 1.9439 409.4798 409.9741 0.0757 -1.0000 -1.0000 3519489 1593160505.80 151.3808 59.9980 32.0000 1.9413 1.9432 409.6944 410.1895 0.0758 -1.0000 -1.0000 3519549 1593160505.90 151.4998 59.9980 32.0000 1.9392 1.9412 410.0238 410.5190 0.0758 -1.0000 -1.0000 3519609 1593160506.00 151.5067 59.9980 32.0000 1.9396 1.9415 409.9528 410.4488 0.0758 -1.0000 -1.0000 3519689 1593160506.10 151.5067 59.9980 32.0000 1.9410 1.9429 409.7726 410.2667 0.0757 -1.0000 -1.0000 3519749 1593160506.20 151.5067 59.9980 32.0000 1.9403 1.9423 409.4688 409.9626 0.0756 -1.0000 -1.0000 3519809 1593160506.30 151.5067 59.9980 32.0000 1.9398 1.9417 409.3300 409.8239 0.0757 -1.0000 -1.0000 3519889 1593160506.40 151.5067 59.9980 32.0000 1.9402 1.9421 409.9038 410.3982 0.0757 -1.0000 -1.0000 3519949 1593160506.50 151.5067 59.9980 32.0000 1.9405 1.9425 410.0484 410.5443 0.0759 -1.0000 -1.0000 3520009 1593160506.60 151.5067 59.9980 32.0000 1.9419 1.9438 409.7949 410.2903 0.0758 -1.0000 -1.0000 3520079 1593160506.70 151.5067 59.9980 32.0000 1.9425 1.9444 409.6300 410.1241 0.0757 -1.0000 -1.0000 3520149 1593160506.80 151.5067 59.9980 32.0000 1.9398 1.9418 410.1955 410.6905 0.0757 -1.0000 -1.0000 3520219 1593160506.90 151.5067 59.9980 32.0000 1.9396 1.9415 410.2246 410.7205 0.0758 -1.0000 -1.0000 3520279 1593160507.00 151.3071 59.9980 32.0000 1.9399 1.9418 409.9165 410.4116 0.0758 -1.0000 -1.0000 3520339 1593160507.10 151.3071 59.9980 32.0000 1.9411 1.9430 409.5098 410.0039 0.0757 -1.0000 -1.0000 3520419 1593160507.20 151.3071 59.9980 32.0000 1.9391 1.9410 409.6472 410.1412 0.0756 -1.0000 -1.0000 3520479 1593160507.30 151.3929 59.9980 32.0000 1.9382 1.9402 409.8407 410.3345 0.0756 -1.0000 -1.0000 3520758 1593160507.40 151.3929 59.9980 32.0000 1.9376 1.9395 409.9963 410.4918 0.0759 -1.0000 -1.0000 3520828 1593160507.50 151.3929 59.9980 32.0000 1.9393 1.9413 409.7975 410.2927 0.0758 -1.0000 -1.0000 3520888 1593160507.60 151.3929 59.9980 32.0000 1.9416 1.9435 409.5427 410.0366 0.0756 -1.0000 -1.0000 3520958 1593160507.70 151.3929 59.9980 32.0000 1.9401 1.9421 409.5745 410.0680 0.0756 -1.0000 -1.0000 3521028 1593160507.80 151.3929 59.9980 32.0000 1.9387 1.9407 410.0106 410.5045 0.0756 -1.0000 -1.0000 3521268 1593160507.90 151.3929 59.9980 32.0000 1.9394 1.9413 409.9594 410.4536 0.0756 -1.0000 -1.0000 3521338 1593160508.00 151.3929 59.9980 32.0000 1.9405 1.9424 409.9247 410.4199 0.0759 -1.0000 -1.0000 3521408 1593160508.10 151.3929 59.9980 32.0000 1.9399 1.9418 410.0751 410.5709 0.0758 -1.0000 -1.0000 3521468 1593160508.20 151.3929 59.9980 32.0000 1.9425 1.9444 410.0919 410.5857 0.0755 -1.0000 -1.0000 3521528 1593160508.30 151.3929 59.9980 32.0000 1.9427 1.9447 409.5665 410.0606 0.0757 -1.0000 -1.0000 3521828 1593160508.40 151.3929 59.9980 32.0000 1.9430 1.9449 409.8686 410.3639 0.0759 -1.0000 -1.0000 3521898 1593160508.50 151.3929 59.9980 32.0000 1.9413 1.9433 410.2254 410.7200 0.0757 -1.0000 -1.0000 3521958 1593160508.60 151.3929 59.9980 32.0000 1.9396 1.9415 409.9863 410.4815 0.0758 -1.0000 -1.0000 3522028 1593160508.70 151.4448 59.9980 32.0000 1.9408 1.9428 409.6467 410.1415 0.0758 -1.0000 -1.0000 3522088 1593160508.80 151.5640 59.9980 32.0000 1.9400 1.9419 409.9703 410.4660 0.0758 -1.0000 -1.0000 3522238 1593160508.90 151.5640 59.9980 32.0000 1.9399 1.9418 410.1678 410.6632 0.0757 -1.0000 -1.0000 3522308 1593160509.00 151.5640 59.9980 32.0000 1.9400 1.9419 409.6736 410.1684 0.0758 -1.0000 -1.0000 3522368 1593160509.10 151.5640 59.9980 32.0000 1.9409 1.9428 409.4261 409.9203 0.0758 -1.0000 -1.0000 3522438 1593160509.20 151.5640 59.9980 32.0000 1.9410 1.9429 409.4456 409.9402 0.0758 -1.0000 -1.0000 3522508 1593160509.30 151.3692 59.9980 32.0000 1.9397 1.9416 409.6606 410.1541 0.0756 -1.0000 -1.0000 3522777 1593160509.40 151.3692 59.9980 32.0000 1.9402 1.9422 409.9803 410.4748 0.0758 -1.0000 -1.0000 3522857 1593160509.50 151.3692 59.9980 32.0000 1.9389 1.9409 409.9526 410.4484 0.0758 -1.0000 -1.0000 3522937 1593160509.60 151.3692 59.9980 32.0000 1.9415 1.9435 409.7155 410.2096 0.0757 -1.0000 -1.0000 3522997 1593160509.70 151.3692 59.9980 32.0000 1.9429 1.9448 409.7652 410.2603 0.0758 -1.0000 -1.0000 3523067 1593160509.80 151.4708 59.9965 32.0000 1.9409 1.9429 410.0852 410.5803 0.0757 -1.0000 -1.0000 3523137 1593160509.90 151.4978 59.9961 32.0000 1.9413 1.9432 409.7121 410.2064 0.0758 -1.0000 -1.0000 3523197 1593160510.00 151.4978 59.9961 32.0000 1.9435 1.9454 409.7073 410.2035 0.0760 -1.0000 -1.0000 3523267 1593160510.10 151.4978 59.9961 32.0000 1.9393 1.9413 409.8540 410.3493 0.0757 -1.0000 -1.0000 3523327 1593160510.20 151.4978 59.9961 32.0000 1.9401 1.9420 409.9226 410.4180 0.0758 -1.0000 -1.0000 3523397 1593160510.30 151.4978 59.9961 32.0000 1.9390 1.9409 409.5590 410.0537 0.0758 -1.0000 -1.0000 3523467 1593160510.40 151.4978 59.9961 32.0000 1.9404 1.9423 409.3513 409.8467 0.0759 -1.0000 -1.0000 3523537 1593160510.50 151.4978 59.9961 32.0000 1.9401 1.9420 409.8840 410.3783 0.0756 -1.0000 -1.0000 3523597 1593160510.60 151.4978 59.9961 32.0000 1.9390 1.9409 409.9414 410.4361 0.0758 -1.0000 -1.0000 3523667 1593160510.70 151.4978 59.9961 32.0000 1.9401 1.9420 410.0381 410.5322 0.0755 -1.0000 -1.0000 3523727 1593160510.80 151.4978 59.9961 32.0000 1.9407 1.9426 409.8491 410.3429 0.0758 -1.0000 -1.0000 3523807 1593160510.90 151.4978 59.9961 32.0000 1.9431 1.9450 409.7179 410.2124 0.0756 -1.0000 -1.0000 3524307 1593160511.00 151.4731 59.9961 32.0000 1.9404 1.9423 409.9090 410.4031 0.0756 -1.0000 -1.0000 3524367 1593160511.10 151.4604 59.9961 32.0000 1.9396 1.9416 410.0468 410.5416 0.0757 -1.0000 -1.0000 3524446 1593160511.20 151.6378 59.9961 32.0000 1.9404 1.9423 409.8779 410.3730 0.0758 -1.0000 -1.0000 3524507 1593160511.30 151.6378 59.9961 32.0000 1.9410 1.9429 409.5970 410.0915 0.0758 -1.0000 -1.0000 3524566 1593160511.40 151.6378 59.9961 32.0000 1.9411 1.9431 409.5387 410.0343 0.0760 -1.0000 -1.0000 3524636 1593160511.50 151.6379 59.9961 32.0000 1.9396 1.9415 409.6461 410.1396 0.0757 -1.0000 -1.0000 3524707 1593160511.60 151.6451 59.9961 32.0000 1.9412 1.9431 410.1513 410.6476 0.0760 -1.0000 -1.0000 3524766 1593160511.70 151.6451 59.9961 32.0000 1.9415 1.9435 410.1624 410.6590 0.0759 -1.0000 -1.0000 3524836 1593160511.80 151.6451 59.9961 32.0000 1.9427 1.9447 409.8280 410.3228 0.0757 -1.0000 -1.0000 3524906 1593160511.90 151.6451 59.9961 32.0000 1.9416 1.9436 409.8345 410.3298 0.0759 -1.0000 -1.0000 3525286 1593160512.00 151.6451 59.9961 32.0000 1.9409 1.9428 410.1784 410.6738 0.0757 -1.0000 -1.0000 3525356 1593160512.10 151.4851 59.9961 32.0000 1.9434 1.9453 409.9303 410.4259 0.0758 -1.0000 -1.0000 3525426 1593160512.20 151.4154 59.9961 32.0000 1.9431 1.9451 409.6671 410.1620 0.0758 -1.0000 -1.0000 3525486 1593160512.30 151.4154 59.9961 32.0000 1.9401 1.9421 409.9545 410.4497 0.0758 -1.0000 -1.0000 3525556 1593160512.40 151.4154 59.9961 32.0000 1.9386 1.9405 410.0196 410.5152 0.0758 -1.0000 -1.0000 3525616 1593160512.50 151.4154 59.9961 32.0000 1.9378 1.9397 409.8335 410.3286 0.0758 -1.0000 -1.0000 3525686 1593160512.60 151.4090 59.9961 32.0000 1.9410 1.9429 409.6432 410.1381 0.0758 -1.0000 -1.0000 3525756 1593160512.70 151.2793 59.9961 32.0000 1.9416 1.9435 409.4808 409.9750 0.0756 -1.0000 -1.0000 3525816 1593160512.80 151.2793 59.9961 32.0000 1.9402 1.9422 409.5960 410.0893 0.0756 -1.0000 -1.0000 3525896 1593160512.90 151.2793 59.9961 32.0000 1.9383 1.9402 410.0179 410.5124 0.0756 -1.0000 -1.0000 3526286 1593160513.00 151.2793 59.9961 32.0000 1.9406 1.9426 409.9651 410.4596 0.0757 -1.0000 -1.0000 3526345 1593160513.10 151.2793 59.9961 32.0000 1.9416 1.9435 409.6890 410.1829 0.0756 -1.0000 -1.0000 3526416 1593160513.20 151.7848 59.9961 32.0000 1.9415 1.9434 409.5402 410.0343 0.0758 -1.0000 -1.0000 3526486 1593160513.30 151.8272 59.9961 32.0000 1.9407 1.9426 409.8805 410.3753 0.0757 -1.0000 -1.0000 3526545 1593160513.40 151.8272 59.9961 32.0000 1.9401 1.9420 410.0844 410.5794 0.0757 -1.0000 -1.0000 3527335 1593160513.50 151.8272 59.9961 32.0000 1.9412 1.9431 409.8529 410.3477 0.0758 -1.0000 -1.0000 3527405 1593160513.60 151.8272 59.9961 32.0000 1.9423 1.9442 409.5351 410.0301 0.0758 -1.0000 -1.0000 3527465 1593160513.70 151.8272 59.9961 32.0000 1.9397 1.9416 409.5899 410.0845 0.0758 -1.0000 -1.0000 3527535 1593160513.80 151.8272 59.9961 32.0000 1.9394 1.9414 410.0914 410.5862 0.0756 -1.0000 -1.0000 3527605 1593160513.90 151.8272 59.9961 32.0000 1.9398 1.9418 410.0012 410.4964 0.0758 -1.0000 -1.0000 3527665 1593160514.00 151.8272 59.9961 32.0000 1.9427 1.9446 409.7870 410.2824 0.0758 -1.0000 -1.0000 3527735 1593160514.10 151.8272 59.9961 32.0000 1.9419 1.9438 409.9467 410.4421 0.0758 -1.0000 -1.0000 3527795 1593160514.20 151.8272 59.9961 32.0000 1.9405 1.9425 410.0481 410.5452 0.0760 -1.0000 -1.0000 3527865 1593160514.30 151.4348 59.9961 32.0000 1.9426 1.9445 409.7007 410.1958 0.0759 -1.0000 -1.0000 3527935 1593160514.40 151.4348 59.9961 32.0000 1.9395 1.9414 409.7097 410.2057 0.0759 -1.0000 -1.0000 3527995 1593160514.50 151.4348 59.9961 32.0000 1.9390 1.9409 409.9141 410.4100 0.0759 -1.0000 -1.0000 3528055 1593160514.60 151.4348 59.9961 32.0000 1.9401 1.9420 409.8142 410.3092 0.0757 -1.0000 -1.0000 3528135 1593160514.70 151.4348 59.9961 32.0000 1.9403 1.9422 409.6254 410.1188 0.0755 -1.0000 -1.0000 3528194 1593160514.80 151.4308 59.9964 32.0000 1.9403 1.9422 409.4631 409.9580 0.0758 -1.0000 -1.0000 3528264 1593160514.90 151.4252 59.9969 32.0000 1.9408 1.9427 409.7395 410.2342 0.0757 -1.0000 -1.0000 3528324 1593160515.00 151.4252 59.9969 32.0000 1.9391 1.9410 409.9194 410.4149 0.0758 -1.0000 -1.0000 3528395 1593160515.10 151.4252 59.9969 32.0000 1.9408 1.9428 410.2382 410.7334 0.0758 -1.0000 -1.0000 3528474 1593160515.20 151.4252 59.9969 32.0000 1.9405 1.9425 409.8777 410.3727 0.0757 -1.0000 -1.0000 3528534 1593160515.30 151.6422 59.9969 32.0000 1.9409 1.9428 409.6021 410.0959 0.0756 -1.0000 -1.0000 3528594 1593160515.40 151.5325 59.9969 32.0000 1.9405 1.9424 409.7021 410.1976 0.0758 -1.0000 -1.0000 3529034 1593160515.50 151.5325 59.9969 32.0000 1.9393 1.9413 409.9166 410.4101 0.0754 -1.0000 -1.0000 3529094 1593160515.60 151.5325 59.9969 32.0000 1.9399 1.9418 410.1499 410.6445 0.0756 -1.0000 -1.0000 3529154 1593160515.70 151.5325 59.9969 32.0000 1.9415 1.9435 409.8555 410.3495 0.0757 -1.0000 -1.0000 3529234 1593160515.80 151.5325 59.9969 32.0000 1.9420 1.9440 409.4406 409.9353 0.0758 -1.0000 -1.0000 3529304 1593160515.90 151.5325 59.9969 32.0000 1.9413 1.9432 409.5108 410.0051 0.0757 -1.0000 -1.0000 3529364 1593160516.00 151.5325 59.9969 32.0000 1.9390 1.9410 410.1956 410.6910 0.0758 -1.0000 -1.0000 3529434 1593160516.10 151.5325 59.9969 32.0000 1.9418 1.9437 409.9547 410.4508 0.0759 -1.0000 -1.0000 3529494 1593160516.20 151.5325 59.9969 32.0000 1.9415 1.9435 409.5075 410.0023 0.0759 -1.0000 -1.0000 3529564 1593160516.30 151.5325 59.9969 32.0000 1.9405 1.9425 409.7827 410.2780 0.0758 -1.0000 -1.0000 3529634 1593160516.40 151.5325 59.9969 32.0000 1.9393 1.9412 409.9947 410.4909 0.0759 -1.0000 -1.0000 3529694 1593160516.50 151.5325 59.9969 32.0000 1.9418 1.9437 409.7405 410.2350 0.0757 -1.0000 -1.0000 3530024 1593160516.60 151.4655 59.9969 32.0000 1.9421 1.9440 409.5626 410.0572 0.0758 -1.0000 -1.0000 3530104 1593160516.70 151.4596 59.9969 32.0000 1.9399 1.9418 409.8246 410.3191 0.0757 -1.0000 -1.0000 3530163 1593160516.80 151.4447 59.9969 32.0000 1.9394 1.9413 410.0460 410.5413 0.0757 -1.0000 -1.0000 3530233 1593160516.90 151.4447 59.9969 32.0000 1.9390 1.9409 410.0276 410.5227 0.0758 -1.0000 -1.0000 3530303 1593160517.00 151.4447 59.9969 32.0000 1.9418 1.9438 409.8494 410.3450 0.0758 -1.0000 -1.0000 3530363 1593160517.10 151.4383 59.9969 32.0000 1.9421 1.9440 409.3935 409.8886 0.0760 -1.0000 -1.0000 3530433 1593160517.20 151.4312 59.9969 32.0000 1.9400 1.9420 409.7140 410.2086 0.0757 -1.0000 -1.0000 3530493 1593160517.30 151.4312 59.9969 32.0000 1.9397 1.9416 410.0603 410.5545 0.0757 -1.0000 -1.0000 3530563 1593160517.40 151.4312 59.9969 32.0000 1.9399 1.9418 409.7008 410.1951 0.0757 -1.0000 -1.0000 3530633 1593160517.50 151.4312 59.9969 32.0000 1.9420 1.9439 409.6501 410.1450 0.0758 -1.0000 -1.0000 3530813 1593160517.60 151.4312 59.9969 32.0000 1.9405 1.9425 410.0064 410.5009 0.0757 -1.0000 -1.0000 3530873 1593160517.70 151.4359 59.9969 32.0000 1.9415 1.9434 410.1809 410.6776 0.0761 -1.0000 -1.0000 3530943 1593160517.80 151.4359 59.9969 32.0000 1.9421 1.9440 409.5353 410.0313 0.0759 -1.0000 -1.0000 3531013 1593160517.90 151.4359 59.9969 32.0000 1.9396 1.9416 409.8325 410.3277 0.0758 -1.0000 -1.0000 3531073 1593160518.00 151.4359 59.9969 32.0000 1.9422 1.9442 409.7268 410.2215 0.0758 -1.0000 -1.0000 3531263 1593160518.10 151.4359 59.9969 32.0000 1.9410 1.9430 409.5904 410.0849 0.0756 -1.0000 -1.0000 3531323 1593160518.20 151.4792 59.9969 32.0000 1.9408 1.9427 410.1277 410.6228 0.0757 -1.0000 -1.0000 3531393 1593160518.30 151.4827 59.9969 32.0000 1.9403 1.9422 409.8718 410.3667 0.0757 -1.0000 -1.0000 3531463 1593160518.40 151.4827 59.9969 32.0000 1.9394 1.9413 409.6490 410.1434 0.0757 -1.0000 -1.0000 3531523 1593160518.50 151.4827 59.9969 32.0000 1.9395 1.9414 409.4683 409.9626 0.0757 -1.0000 -1.0000 3531803 1593160518.60 151.4827 59.9969 32.0000 1.9408 1.9427 409.8346 410.3297 0.0758 -1.0000 -1.0000 3531873 1593160518.70 151.4827 59.9969 32.0000 1.9401 1.9420 410.1527 410.6482 0.0758 -1.0000 -1.0000 3531942 1593160518.80 151.4827 59.9969 32.0000 1.9399 1.9418 409.9064 410.4009 0.0756 -1.0000 -1.0000 3532013 1593160518.90 151.4827 59.9969 32.0000 1.9424 1.9443 409.8021 410.2969 0.0758 -1.0000 -1.0000 3532072 1593160519.00 151.4827 59.9969 32.0000 1.9403 1.9422 409.5175 410.0111 0.0757 -1.0000 -1.0000 3532132 1593160519.10 151.3844 59.9969 32.0000 1.9400 1.9419 409.4098 409.9044 0.0758 -1.0000 -1.0000 3532822 1593160519.20 151.2247 59.9969 32.0000 1.9409 1.9428 409.5614 410.0548 0.0755 -1.0000 -1.0000 3532882 1593160519.30 151.2247 59.9969 32.0000 1.9404 1.9424 409.9969 410.4907 0.0756 -1.0000 -1.0000 3532942 1593160519.40 151.2247 59.9969 32.0000 1.9404 1.9423 410.0963 410.5918 0.0758 -1.0000 -1.0000 3533022 1593160519.50 151.2247 59.9969 32.0000 1.9409 1.9428 409.9641 410.4600 0.0759 -1.0000 -1.0000 3533082 1593160519.60 151.2247 59.9969 32.0000 1.9405 1.9424 409.7912 410.2870 0.0760 -1.0000 -1.0000 3533302 1593160519.70 151.5790 59.9969 32.0000 1.9412 1.9431 409.8550 410.3495 0.0756 -1.0000 -1.0000 3533382 1593160519.80 151.5790 59.9969 32.0000 1.9412 1.9431 410.0445 410.5392 0.0757 -1.0000 -1.0000 3533442 1593160519.90 151.5790 59.9969 32.0000 1.9406 1.9425 409.9702 410.4655 0.0758 -1.0000 -1.0000 3533502 1593160520.00 151.5790 59.9969 32.0000 1.9425 1.9445 409.5415 410.0352 0.0756 -1.0000 -1.0000 3533572 1593160520.10 151.5790 59.9969 32.0000 1.9442 1.9461 409.6462 410.1406 0.0757 -1.0000 -1.0000 3533752 1593160520.20 151.5790 59.9969 32.0000 1.9404 1.9423 410.2256 410.7201 0.0756 -1.0000 -1.0000 3533822 1593160520.30 151.4976 59.9970 32.0000 1.9422 1.9441 409.9405 410.4357 0.0758 -1.0000 -1.0000 3533892 1593160520.40 151.4113 59.9970 32.0000 1.9429 1.9448 409.4835 409.9779 0.0757 -1.0000 -1.0000 3533951 1593160520.50 151.4113 59.9970 32.0000 1.9411 1.9430 409.6519 410.1464 0.0758 -1.0000 -1.0000 3534011 1593160520.60 151.4113 59.9970 32.0000 1.9389 1.9409 409.8650 410.3603 0.0757 -1.0000 -1.0000 3534271 1593160520.70 151.4113 59.9970 32.0000 1.9385 1.9404 409.7536 410.2488 0.0759 -1.0000 -1.0000 3534331 1593160520.80 151.4113 59.9970 32.0000 1.9411 1.9430 409.5323 410.0273 0.0758 -1.0000 -1.0000 3534401 1593160520.90 151.4113 59.9970 32.0000 1.9414 1.9433 409.4168 409.9114 0.0758 -1.0000 -1.0000 3534471 1593160521.00 151.4113 59.9970 32.0000 1.9408 1.9427 409.7241 410.2185 0.0757 -1.0000 -1.0000 3534531 1593160521.10 151.4581 59.9970 32.0000 1.9403 1.9422 410.0512 410.5467 0.0757 -1.0000 -1.0000 3534601 1593160521.20 151.4581 59.9970 32.0000 1.9405 1.9424 410.0174 410.5127 0.0759 -1.0000 -1.0000 3534661 1593160521.30 151.4581 59.9970 32.0000 1.9408 1.9427 409.9779 410.4727 0.0757 -1.0000 -1.0000 3534731 1593160521.40 151.4581 59.9970 32.0000 1.9440 1.9460 409.7928 410.2879 0.0758 -1.0000 -1.0000 3534801 1593160521.50 151.4581 59.9970 32.0000 1.9407 1.9427 409.3889 409.8834 0.0757 -1.0000 -1.0000 3534861 1593160521.60 151.4581 59.9970 32.0000 1.9385 1.9404 409.5201 410.0128 0.0756 -1.0000 -1.0000 3534921 1593160521.70 151.5636 59.9970 32.0000 1.9403 1.9422 409.9222 410.4178 0.0759 -1.0000 -1.0000 3535001 1593160521.80 151.5931 59.9970 32.0000 1.9412 1.9432 409.7121 410.2067 0.0757 -1.0000 -1.0000 3535061 1593160521.90 151.5931 59.9970 32.0000 1.9419 1.9438 409.4155 409.9104 0.0758 -1.0000 -1.0000 3535121 1593160522.00 151.5931 59.9970 32.0000 1.9416 1.9435 409.7504 410.2453 0.0757 -1.0000 -1.0000 3535201 1593160522.10 151.5931 59.9970 32.0000 1.9415 1.9434 410.0465 410.5431 0.0759 -1.0000 -1.0000 3535261 1593160522.20 151.5931 59.9970 32.0000 1.9422 1.9441 409.9721 410.4678 0.0758 -1.0000 -1.0000 3535860 1593160522.30 151.5125 59.9970 32.0000 1.9431 1.9451 409.6331 410.1279 0.0758 -1.0000 -1.0000 3535930 1593160522.40 151.5125 59.9970 32.0000 1.9431 1.9450 409.6524 410.1480 0.0759 -1.0000 -1.0000 3535991 1593160522.50 151.5125 59.9970 32.0000 1.9421 1.9440 410.0992 410.5947 0.0757 -1.0000 -1.0000 3536050 1593160522.60 151.5125 59.9970 32.0000 1.9410 1.9429 410.0400 410.5357 0.0759 -1.0000 -1.0000 3536130 1593160522.70 151.5125 59.9970 32.0000 1.9427 1.9447 409.6956 410.1907 0.0757 -1.0000 -1.0000 3536190 1593160522.80 151.5125 59.9970 32.0000 1.9414 1.9433 409.4686 409.9635 0.0758 -1.0000 -1.0000 3536260 1593160522.90 151.7766 59.9970 32.0000 1.9396 1.9416 409.9588 410.4545 0.0758 -1.0000 -1.0000 3536330 1593160523.00 151.7766 59.9970 32.0000 1.9411 1.9430 410.0066 410.5013 0.0756 -1.0000 -1.0000 3536390 1593160523.10 151.7766 59.9970 32.0000 1.9424 1.9443 409.6544 410.1494 0.0758 -1.0000 -1.0000 3536460 1593160523.20 151.7766 59.9970 32.0000 1.9419 1.9438 409.5365 410.0312 0.0758 -1.0000 -1.0000 3536530 1593160523.30 151.7766 59.9970 32.0000 1.9387 1.9406 410.0698 410.5656 0.0758 -1.0000 -1.0000 3536590 1593160523.40 151.2888 59.9970 32.0000 1.9399 1.9418 410.0855 410.5807 0.0757 -1.0000 -1.0000 3536660 1593160523.50 151.2888 59.9970 32.0000 1.9396 1.9415 409.7844 410.2785 0.0757 -1.0000 -1.0000 3536720 1593160523.60 151.2888 59.9970 32.0000 1.9412 1.9431 409.4407 409.9358 0.0758 -1.0000 -1.0000 3536790 1593160523.70 151.2888 59.9970 32.0000 1.9401 1.9420 409.5785 410.0729 0.0758 -1.0000 -1.0000 3537030 1593160523.80 151.2888 59.9970 32.0000 1.9411 1.9430 409.9831 410.4777 0.0756 -1.0000 -1.0000 3537090 1593160523.90 151.3792 59.9970 32.0000 1.9418 1.9437 410.0146 410.5099 0.0758 -1.0000 -1.0000 3537160 1593160524.00 151.3792 59.9970 32.0000 1.9410 1.9430 409.4861 409.9811 0.0757 -1.0000 -1.0000 3537230 1593160524.10 151.3792 59.9970 32.0000 1.9421 1.9440 409.3085 409.8033 0.0759 -1.0000 -1.0000 3537290 1593160524.20 151.3792 59.9970 32.0000 1.9411 1.9431 409.5678 410.0617 0.0757 -1.0000 -1.0000 3537520 1593160524.30 151.3792 59.9970 32.0000 1.9386 1.9405 409.9859 410.4810 0.0757 -1.0000 -1.0000 3537590 1593160524.40 151.3792 59.9970 32.0000 1.9412 1.9432 410.1457 410.6421 0.0759 -1.0000 -1.0000 3537659 1593160524.50 151.1606 59.9970 32.0000 1.9424 1.9444 409.7217 410.2169 0.0759 -1.0000 -1.0000 3537719 1593160524.60 151.1606 59.9970 32.0000 1.9419 1.9439 409.5366 410.0304 0.0756 -1.0000 -1.0000 3537790 1593160524.70 151.1606 59.9970 32.0000 1.9387 1.9406 409.9555 410.4502 0.0757 -1.0000 -1.0000 3538069 1593160524.80 151.1606 59.9970 32.0000 1.9373 1.9392 409.9516 410.4469 0.0758 -1.0000 -1.0000 3538139 1593160524.90 151.1606 59.9970 32.0000 1.9420 1.9439 409.8061 410.3022 0.0759 -1.0000 -1.0000 3538199 1593160525.00 151.1606 59.9970 32.0000 1.9433 1.9453 410.0833 410.5786 0.0757 -1.0000 -1.0000 3538269 1593160525.10 151.1606 59.9970 32.0000 1.9433 1.9453 410.0249 410.5200 0.0758 -1.0000 -1.0000 3538339 1593160525.20 151.1606 59.9970 32.0000 1.9424 1.9443 409.5192 410.0141 0.0757 -1.0000 -1.0000 3538529 1593160525.30 151.1606 59.9970 32.0000 1.9406 1.9426 409.8721 410.3673 0.0757 -1.0000 -1.0000 3538589 1593160525.40 151.5587 59.9973 32.0000 1.9398 1.9417 410.0086 410.5019 0.0755 -1.0000 -1.0000 3538669 1593160525.50 151.5898 59.9974 32.0000 1.9392 1.9412 409.8535 410.3475 0.0756 -1.0000 -1.0000 3538729 1593160525.60 151.5898 59.9974 32.0000 1.9404 1.9423 409.8111 410.3064 0.0758 -1.0000 -1.0000 3538789 1593160525.70 151.5898 59.9974 32.0000 1.9397 1.9417 409.4436 409.9376 0.0756 -1.0000 -1.0000 3539289 1593160525.80 151.5372 59.9974 32.0000 1.9388 1.9407 409.6880 410.1811 0.0755 -1.0000 -1.0000 3539349 1593160525.90 151.3008 59.9974 32.0000 1.9390 1.9409 409.8935 410.3877 0.0756 -1.0000 -1.0000 3539409 1593160526.00 151.3008 59.9974 32.0000 1.9422 1.9442 409.8635 410.3577 0.0757 -1.0000 -1.0000 3539479 1593160526.10 151.3008 59.9974 32.0000 1.9422 1.9441 409.5577 410.0529 0.0758 -1.0000 -1.0000 3539548 1593160526.20 151.3008 59.9974 32.0000 1.9396 1.9416 409.9019 410.3951 0.0756 -1.0000 -1.0000 3539788 1593160526.30 151.3008 59.9974 32.0000 1.9388 1.9407 409.9568 410.4517 0.0758 -1.0000 -1.0000 3539858 1593160526.40 151.5533 59.9974 32.0000 1.9413 1.9433 410.1340 410.6300 0.0759 -1.0000 -1.0000 3539918 1593160526.50 151.7060 59.9974 32.0000 1.9423 1.9442 409.8121 410.3072 0.0757 -1.0000 -1.0000 3539988 1593160526.60 151.7060 59.9974 32.0000 1.9419 1.9439 409.4901 409.9844 0.0758 -1.0000 -1.0000 3540058 1593160526.70 151.7060 59.9974 32.0000 1.9393 1.9412 409.7436 410.2378 0.0757 -1.0000 -1.0000 3540238 1593160526.80 151.7060 59.9974 32.0000 1.9390 1.9409 409.9634 410.4589 0.0759 -1.0000 -1.0000 3540308 1593160526.90 151.4814 59.9974 32.0000 1.9400 1.9419 409.8898 410.3844 0.0756 -1.0000 -1.0000 3540368 1593160527.00 151.3401 59.9974 32.0000 1.9425 1.9444 409.6287 410.1229 0.0757 -1.0000 -1.0000 3540438 1593160527.10 151.3401 59.9974 32.0000 1.9417 1.9437 409.4924 409.9871 0.0758 -1.0000 -1.0000 3540508 1593160527.20 151.7066 59.9974 32.0000 1.9409 1.9428 409.9550 410.4489 0.0756 -1.0000 -1.0000 3540568 1593160527.30 151.7066 59.9974 32.0000 1.9411 1.9430 409.9338 410.4282 0.0756 -1.0000 -1.0000 3540748 1593160527.40 151.7066 59.9974 32.0000 1.9415 1.9435 409.4596 409.9539 0.0758 -1.0000 -1.0000 3540818 1593160527.50 151.7066 59.9974 32.0000 1.9420 1.9439 409.6625 410.1580 0.0758 -1.0000 -1.0000 3540878 1593160527.60 151.7066 59.9974 32.0000 1.9392 1.9412 410.0303 410.5257 0.0758 -1.0000 -1.0000 3540948 1593160527.70 151.7066 59.9974 32.0000 1.9411 1.9430 409.8568 410.3508 0.0755 -1.0000 -1.0000 3541018 1593160527.80 151.7066 59.9974 32.0000 1.9412 1.9431 409.5015 409.9960 0.0758 -1.0000 -1.0000 3541497 1593160527.90 151.5015 59.9974 32.0000 1.9386 1.9405 409.6856 410.1800 0.0756 -1.0000 -1.0000 3541578 1593160528.00 151.5015 59.9974 32.0000 1.9399 1.9419 410.0529 410.5484 0.0758 -1.0000 -1.0000 3541647 1593160528.10 151.5015 59.9974 32.0000 1.9407 1.9426 409.8302 410.3238 0.0757 -1.0000 -1.0000 3541707 1593160528.20 151.5015 59.9974 32.0000 1.9415 1.9434 409.6407 410.1353 0.0757 -1.0000 -1.0000 3541767 1593160528.30 151.5015 59.9974 32.0000 1.9419 1.9439 409.5145 410.0081 0.0756 -1.0000 -1.0000 3541847 1593160528.40 151.3459 59.9974 32.0000 1.9391 1.9410 409.9555 410.4498 0.0757 -1.0000 -1.0000 3541907 1593160528.50 151.3176 59.9974 32.0000 1.9378 1.9397 410.0353 410.5299 0.0757 -1.0000 -1.0000 3541987 1593160528.60 151.3176 59.9974 32.0000 1.9378 1.9398 410.0487 410.5436 0.0757 -1.0000 -1.0000 3542057 1593160528.70 151.3176 59.9974 32.0000 1.9412 1.9432 409.6986 410.1930 0.0757 -1.0000 -1.0000 3542117 1593160528.80 151.3176 59.9974 32.0000 1.9406 1.9425 409.6166 410.1102 0.0756 -1.0000 -1.0000 3542307 1593160528.90 151.3176 59.9974 32.0000 1.9425 1.9444 409.9583 410.4526 0.0757 -1.0000 -1.0000 3542367 1593160529.00 151.7350 59.9974 32.0000 1.9417 1.9436 410.2513 410.7476 0.0759 -1.0000 -1.0000 3542427 1593160529.10 151.7350 59.9974 32.0000 1.9421 1.9440 409.7860 410.2806 0.0757 -1.0000 -1.0000 3542597 1593160529.20 151.7350 59.9974 32.0000 1.9415 1.9434 409.8116 410.3060 0.0757 -1.0000 -1.0000 3542657 1593160529.30 151.7350 59.9974 32.0000 1.9396 1.9415 410.1642 410.6593 0.0758 -1.0000 -1.0000 3542827 1593160529.40 151.7350 59.9974 32.0000 1.9409 1.9429 409.8106 410.3046 0.0757 -1.0000 -1.0000 3542897 1593160529.50 151.3280 59.9974 32.0000 1.9414 1.9433 409.6093 410.1040 0.0757 -1.0000 -1.0000 3542967 1593160529.60 151.3280 59.9974 32.0000 1.9388 1.9408 409.7262 410.2211 0.0758 -1.0000 -1.0000 3543027 1593160529.70 151.3280 59.9974 32.0000 1.9405 1.9424 409.9474 410.4428 0.0758 -1.0000 -1.0000 3543097 1593160529.80 151.3280 59.9974 32.0000 1.9389 1.9409 410.0382 410.5341 0.0759 -1.0000 -1.0000 3543776 1593160529.90 151.3280 59.9974 32.0000 1.9405 1.9424 409.9541 410.4491 0.0758 -1.0000 -1.0000 3543846 1593160530.00 151.3280 59.9974 32.0000 1.9390 1.9410 409.7392 410.2346 0.0758 -1.0000 -1.0000 3543916 1593160530.10 151.5080 59.9980 32.0000 1.9419 1.9439 409.5121 410.0058 0.0756 -1.0000 -1.0000 3543976 1593160530.20 151.5080 59.9980 32.0000 1.9397 1.9416 409.9656 410.4607 0.0757 -1.0000 -1.0000 3544036 1593160530.30 151.5080 59.9980 32.0000 1.9391 1.9410 410.1465 410.6409 0.0755 -1.0000 -1.0000 3544116 1593160530.40 151.5080 59.9980 32.0000 1.9387 1.9406 410.0522 410.5472 0.0757 -1.0000 -1.0000 3544176 1593160530.50 151.5080 59.9980 32.0000 1.9398 1.9417 409.8721 410.3671 0.0757 -1.0000 -1.0000 3544246 1593160530.60 151.5080 59.9980 32.0000 1.9417 1.9436 409.7885 410.2833 0.0758 -1.0000 -1.0000 3544326 1593160530.70 151.6901 59.9980 32.0000 1.9407 1.9426 409.9923 410.4864 0.0756 -1.0000 -1.0000 3544386 1593160530.80 151.6901 59.9980 32.0000 1.9419 1.9438 409.8727 410.3675 0.0757 -1.0000 -1.0000 3544456 1593160530.90 151.6901 59.9980 32.0000 1.9431 1.9450 409.7684 410.2627 0.0757 -1.0000 -1.0000 3544536 1593160531.00 151.6901 59.9980 32.0000 1.9404 1.9423 410.1442 410.6400 0.0757 -1.0000 -1.0000 3544596 1593160531.10 151.6901 59.9980 32.0000 1.9395 1.9415 410.1763 410.6697 0.0755 -1.0000 -1.0000 3544666 1593160531.20 151.5657 59.9980 32.0000 1.9408 1.9428 409.8286 410.3236 0.0758 -1.0000 -1.0000 3544736 1593160531.30 151.4347 59.9980 32.0000 1.9409 1.9429 409.5565 410.0516 0.0758 -1.0000 -1.0000 3544796 1593160531.40 151.4347 59.9980 32.0000 1.9393 1.9412 409.7722 410.2670 0.0757 -1.0000 -1.0000 3545545 1593160531.50 151.4347 59.9980 32.0000 1.9384 1.9403 409.8820 410.3759 0.0756 -1.0000 -1.0000 3545605 1593160531.60 151.4347 59.9980 32.0000 1.9403 1.9422 409.8384 410.3337 0.0759 -1.0000 -1.0000 3545675 1593160531.70 151.4347 59.9980 32.0000 1.9416 1.9435 409.6550 410.1503 0.0758 -1.0000 -1.0000 3545745 1593160531.80 151.4347 59.9980 32.0000 1.9423 1.9442 409.4920 409.9862 0.0757 -1.0000 -1.0000 3545805 1593160531.90 151.4347 59.9980 32.0000 1.9418 1.9437 409.6409 410.1355 0.0758 -1.0000 -1.0000 3545875 1593160532.00 151.4347 59.9980 32.0000 1.9399 1.9418 410.0524 410.5479 0.0758 -1.0000 -1.0000 3545945 1593160532.10 151.4347 59.9980 32.0000 1.9407 1.9426 410.1176 410.6115 0.0755 -1.0000 -1.0000 3546005 1593160532.20 151.4347 59.9980 32.0000 1.9417 1.9437 409.6539 410.1478 0.0758 -1.0000 -1.0000 3546075 1593160532.30 151.4702 59.9980 32.0000 1.9414 1.9434 409.5413 410.0362 0.0758 -1.0000 -1.0000 3546145 1593160532.40 151.4816 59.9980 32.0000 1.9404 1.9423 410.0211 410.5159 0.0757 -1.0000 -1.0000 3546205 1593160532.50 151.4816 59.9980 32.0000 1.9416 1.9435 410.1648 410.6596 0.0757 -1.0000 -1.0000 3546295 1593160532.60 151.4816 59.9980 32.0000 1.9435 1.9454 409.7667 410.2614 0.0758 -1.0000 -1.0000 3546365 1593160532.70 151.4816 59.9980 32.0000 1.9447 1.9466 409.6309 410.1262 0.0758 -1.0000 -1.0000 3546425 1593160532.80 151.4816 59.9980 32.0000 1.9412 1.9431 410.0029 410.4978 0.0757 -1.0000 -1.0000 3546505 1593160532.90 151.4816 59.9980 32.0000 1.9401 1.9420 409.9751 410.4713 0.0759 -1.0000 -1.0000 3546565 1593160533.00 151.5503 59.9980 32.0000 1.9411 1.9430 409.5462 410.0407 0.0757 -1.0000 -1.0000 3546625 1593160533.10 151.5503 59.9980 32.0000 1.9408 1.9427 409.7798 410.2741 0.0757 -1.0000 -1.0000 3546705 1593160533.20 151.5503 59.9980 32.0000 1.9387 1.9407 410.0356 410.5307 0.0757 -1.0000 -1.0000 3546775 1593160533.30 151.5503 59.9980 32.0000 1.9402 1.9421 409.9841 410.4791 0.0758 -1.0000 -1.0000 3546835 1593160533.40 151.5503 59.9980 32.0000 1.9406 1.9425 409.7121 410.2066 0.0757 -1.0000 -1.0000 3547524 1593160533.50 151.5503 59.9980 32.0000 1.9409 1.9429 409.4686 409.9633 0.0757 -1.0000 -1.0000 3547594 1593160533.60 151.5503 59.9980 32.0000 1.9405 1.9424 409.6741 410.1685 0.0757 -1.0000 -1.0000 3547664 1593160533.70 151.4801 59.9980 32.0000 1.9403 1.9422 409.8464 410.3400 0.0756 -1.0000 -1.0000 3547734 1593160533.80 151.4801 59.9980 32.0000 1.9390 1.9409 410.1179 410.6126 0.0757 -1.0000 -1.0000 3547794 1593160533.90 151.4801 59.9980 32.0000 1.9424 1.9444 409.6382 410.1334 0.0759 -1.0000 -1.0000 3547854 1593160534.00 151.4801 59.9980 32.0000 1.9410 1.9429 409.4946 409.9903 0.0759 -1.0000 -1.0000 3547934 1593160534.10 151.4801 59.9980 32.0000 1.9393 1.9412 409.8511 410.3467 0.0759 -1.0000 -1.0000 3547994 1593160534.20 151.4801 59.9980 32.0000 1.9419 1.9438 409.6795 410.1751 0.0759 -1.0000 -1.0000 3548064 1593160534.30 151.4801 59.9980 32.0000 1.9423 1.9442 409.5012 409.9965 0.0758 -1.0000 -1.0000 3548134 1593160534.40 151.4100 59.9980 32.0000 1.9412 1.9431 409.7143 410.2091 0.0758 -1.0000 -1.0000 3548194 1593160534.50 151.3087 59.9980 32.0000 1.9401 1.9420 409.9293 410.4243 0.0758 -1.0000 -1.0000 3548264 1593160534.60 151.3087 59.9980 32.0000 1.9392 1.9412 409.8498 410.3447 0.0757 -1.0000 -1.0000 3548334 1593160534.70 151.3087 59.9980 32.0000 1.9402 1.9421 409.7357 410.2308 0.0759 -1.0000 -1.0000 3548394 1593160534.80 151.3087 59.9980 32.0000 1.9408 1.9428 409.5941 410.0892 0.0758 -1.0000 -1.0000 3548474 1593160534.90 151.3087 59.9980 32.0000 1.9419 1.9439 409.7470 410.2420 0.0758 -1.0000 -1.0000 3548534 1593160535.00 151.5358 59.9980 32.0000 1.9388 1.9407 410.0727 410.5676 0.0757 -1.0000 -1.0000 3548604 1593160535.10 151.6852 59.9980 32.0000 1.9409 1.9429 410.0213 410.5159 0.0757 -1.0000 -1.0000 3548674 1593160535.20 151.6852 59.9980 32.0000 1.9410 1.9429 409.6762 410.1713 0.0758 -1.0000 -1.0000 3548734 1593160535.30 151.6852 59.9980 32.0000 1.9410 1.9430 409.4580 409.9532 0.0758 -1.0000 -1.0000 3548794 1593160535.40 151.6852 59.9980 32.0000 1.9407 1.9426 409.9640 410.4583 0.0757 -1.0000 -1.0000 3548874 1593160535.50 151.6852 59.9980 32.0000 1.9401 1.9421 409.9534 410.4484 0.0757 -1.0000 -1.0000 3549373 1593160535.60 151.6822 59.9980 32.0000 1.9417 1.9436 409.8247 410.3188 0.0757 -1.0000 -1.0000 3549433 1593160535.70 151.4679 59.9980 32.0000 1.9431 1.9450 409.4796 409.9742 0.0758 -1.0000 -1.0000 3549513 1593160535.80 151.4679 59.9980 32.0000 1.9429 1.9448 410.0121 410.5067 0.0757 -1.0000 -1.0000 3549573 1593160535.90 151.4679 59.9980 32.0000 1.9403 1.9422 410.1381 410.6336 0.0758 -1.0000 -1.0000 3549633 1593160536.00 151.4679 59.9980 32.0000 1.9391 1.9410 409.7346 410.2300 0.0759 -1.0000 -1.0000 3549713 1593160536.10 151.4679 59.9980 32.0000 1.9396 1.9416 409.5070 410.0014 0.0757 -1.0000 -1.0000 3549773 1593160536.20 151.3567 59.9980 32.0000 1.9406 1.9426 409.9857 410.4803 0.0757 -1.0000 -1.0000 3549833 1593160536.30 151.3314 59.9980 32.0000 1.9389 1.9408 410.0196 410.5138 0.0755 -1.0000 -1.0000 3549903 1593160536.40 151.3314 59.9980 32.0000 1.9406 1.9425 409.5712 410.0644 0.0756 -1.0000 -1.0000 3549973 1593160536.50 151.3314 59.9980 32.0000 1.9413 1.9432 409.4817 409.9756 0.0756 -1.0000 -1.0000 3550033 1593160536.60 151.3314 59.9980 32.0000 1.9416 1.9436 409.5502 410.0441 0.0757 -1.0000 -1.0000 3550103 1593160536.70 151.3314 59.9980 32.0000 1.9403 1.9423 409.8408 410.3353 0.0757 -1.0000 -1.0000 3550163 1593160536.80 151.6555 59.9980 32.0000 1.9401 1.9420 410.0042 410.4996 0.0758 -1.0000 -1.0000 3550243 1593160536.90 151.6555 59.9980 32.0000 1.9415 1.9435 409.9955 410.4895 0.0756 -1.0000 -1.0000 3550303 1593160537.00 151.6555 59.9980 32.0000 1.9435 1.9454 409.7418 410.2357 0.0757 -1.0000 -1.0000 3550553 1593160537.10 151.6555 59.9980 32.0000 1.9431 1.9451 409.8665 410.3614 0.0757 -1.0000 -1.0000 3550623 1593160537.20 151.6555 59.9980 32.0000 1.9408 1.9428 410.0879 410.5832 0.0758 -1.0000 -1.0000 3550683 1593160537.30 151.6555 59.9980 32.0000 1.9396 1.9415 409.9912 410.4876 0.0759 -1.0000 -1.0000 3550742 1593160537.40 151.6555 59.9980 32.0000 1.9412 1.9432 409.6650 410.1596 0.0757 -1.0000 -1.0000 3550822 1593160537.50 151.6555 59.9980 32.0000 1.9413 1.9432 409.4622 409.9550 0.0756 -1.0000 -1.0000 3551562 1593160537.60 151.6555 59.9980 32.0000 1.9415 1.9434 409.8831 410.3777 0.0757 -1.0000 -1.0000 3551632 1593160537.70 151.6555 59.9980 32.0000 1.9395 1.9414 410.1396 410.6337 0.0756 -1.0000 -1.0000 3551712 1593160537.80 151.6555 59.9980 32.0000 1.9413 1.9432 409.7786 410.2726 0.0757 -1.0000 -1.0000 3551772 1593160537.90 151.6602 59.9980 32.0000 1.9403 1.9423 409.3774 409.8719 0.0758 -1.0000 -1.0000 3551842 1593160538.00 151.6602 59.9980 32.0000 1.9420 1.9439 409.5933 410.0868 0.0757 -1.0000 -1.0000 3551912 1593160538.10 151.6602 59.9980 32.0000 1.9405 1.9425 410.0592 410.5543 0.0757 -1.0000 -1.0000 3551972 1593160538.20 151.6602 59.9980 32.0000 1.9404 1.9424 409.6930 410.1874 0.0757 -1.0000 -1.0000 3552042 1593160538.30 151.6602 59.9980 32.0000 1.9414 1.9433 409.4229 409.9168 0.0757 -1.0000 -1.0000 3552112 1593160538.40 151.6602 59.9980 32.0000 1.9406 1.9426 409.6831 410.1758 0.0753 -1.0000 -1.0000 3552172 1593160538.50 151.3539 59.9980 32.0000 1.9389 1.9408 409.9038 410.3976 0.0756 -1.0000 -1.0000 3552362 1593160538.60 151.3539 59.9980 32.0000 1.9396 1.9415 409.8592 410.3537 0.0757 -1.0000 -1.0000 3552432 1593160538.70 151.3539 59.9980 32.0000 1.9405 1.9424 409.8868 410.3818 0.0757 -1.0000 -1.0000 3552502 1593160538.80 151.3539 59.9980 32.0000 1.9405 1.9424 409.8232 410.3195 0.0761 -1.0000 -1.0000 3552572 1593160538.90 151.3539 59.9980 32.0000 1.9409 1.9429 410.0352 410.5304 0.0757 -1.0000 -1.0000 3552641 1593160539.00 151.3539 59.9980 32.0000 1.9406 1.9425 409.8477 410.3419 0.0757 -1.0000 -1.0000 3552702 1593160539.10 151.4427 59.9995 32.0000 1.9417 1.9437 409.6657 410.1610 0.0759 -1.0000 -1.0000 3552771 1593160539.20 151.4427 59.9995 32.0000 1.9430 1.9449 409.5649 410.0597 0.0757 -1.0000 -1.0000 3552831 1593160539.30 151.4427 59.9995 32.0000 1.9409 1.9428 409.6998 410.1945 0.0758 -1.0000 -1.0000 3552901 1593160539.40 151.4427 59.9995 32.0000 1.9419 1.9438 409.8449 410.3405 0.0759 -1.0000 -1.0000 3552971 1593160539.50 151.4427 59.9995 32.0000 1.9419 1.9439 409.7534 410.2477 0.0756 -1.0000 -1.0000 3553031 1593160539.60 151.4427 59.9995 32.0000 1.9394 1.9413 409.9959 410.4902 0.0756 -1.0000 -1.0000 3553091 1593160539.70 151.4427 59.9995 32.0000 1.9425 1.9444 409.7882 410.2824 0.0757 -1.0000 -1.0000 3553171 1593160539.80 151.4427 59.9995 32.0000 1.9430 1.9449 409.6393 410.1339 0.0757 -1.0000 -1.0000 3553231 1593160539.90 151.4427 59.9995 32.0000 1.9417 1.9436 409.8614 410.3556 0.0757 -1.0000 -1.0000 3553291 1593160540.00 151.4427 59.9995 32.0000 1.9396 1.9415 410.0143 410.5083 0.0756 -1.0000 -1.0000 3553361 1593160540.10 151.4486 59.9995 32.0000 1.9411 1.9430 409.6418 410.1360 0.0757 -1.0000 -1.0000 3553801 1593160540.20 151.5196 59.9995 32.0000 1.9411 1.9431 409.5472 410.0409 0.0756 -1.0000 -1.0000 3553861 1593160540.30 151.5196 59.9995 32.0000 1.9404 1.9423 409.7185 410.2125 0.0757 -1.0000 -1.0000 3553941 1593160540.40 151.5196 59.9995 32.0000 1.9397 1.9417 409.8966 410.3920 0.0759 -1.0000 -1.0000 3554001 1593160540.50 151.5196 59.9995 32.0000 1.9398 1.9417 409.9443 410.4404 0.0759 -1.0000 -1.0000 3554061 1593160540.60 151.5196 59.9995 32.0000 1.9408 1.9427 409.6621 410.1558 0.0757 -1.0000 -1.0000 3554381 1593160540.70 151.5196 59.9995 32.0000 1.9412 1.9432 409.4855 409.9806 0.0759 -1.0000 -1.0000 3554440 1593160540.80 151.5196 59.9995 32.0000 1.9389 1.9408 409.6954 410.1901 0.0757 -1.0000 -1.0000 3554520 1593160540.90 151.4771 59.9995 32.0000 1.9378 1.9397 409.9843 410.4794 0.0758 -1.0000 -1.0000 3554580 1593160541.00 151.4771 59.9995 32.0000 1.9400 1.9419 409.9481 410.4435 0.0758 -1.0000 -1.0000 3554640 1593160541.10 151.4771 59.9995 32.0000 1.9426 1.9445 409.8603 410.3563 0.0759 -1.0000 -1.0000 3554780 1593160541.20 151.4771 59.9995 32.0000 1.9421 1.9440 409.5579 410.0521 0.0757 -1.0000 -1.0000 3554840 1593160541.30 151.4771 59.9995 32.0000 1.9418 1.9437 409.9043 410.3986 0.0756 -1.0000 -1.0000 3554900 1593160541.40 151.3986 59.9995 32.0000 1.9399 1.9418 410.0883 410.5834 0.0757 -1.0000 -1.0000 3554980 1593160541.50 151.3139 59.9995 32.0000 1.9391 1.9410 409.8736 410.3685 0.0757 -1.0000 -1.0000 3555040 1593160541.60 151.3139 59.9995 32.0000 1.9402 1.9422 409.6655 410.1579 0.0753 -1.0000 -1.0000 3555270 1593160541.70 151.3139 59.9995 32.0000 1.9397 1.9416 409.8654 410.3604 0.0757 -1.0000 -1.0000 3555350 1593160541.80 151.3139 59.9995 32.0000 1.9404 1.9423 409.9747 410.4696 0.0757 -1.0000 -1.0000 3555410 1593160541.90 151.3139 59.9995 32.0000 1.9415 1.9434 409.7547 410.2488 0.0756 -1.0000 -1.0000 3555470 1593160542.00 151.5363 59.9995 32.0000 1.9431 1.9450 409.6106 410.1054 0.0758 -1.0000 -1.0000 3555540 1593160542.10 151.5363 59.9995 32.0000 1.9413 1.9432 409.4576 409.9518 0.0757 -1.0000 -1.0000 3555610 1593160542.20 151.5363 59.9995 32.0000 1.9396 1.9415 409.7868 410.2823 0.0758 -1.0000 -1.0000 3555670 1593160542.30 151.5363 59.9995 32.0000 1.9410 1.9429 409.8528 410.3469 0.0756 -1.0000 -1.0000 3555740 1593160542.40 151.5363 59.9995 32.0000 1.9398 1.9417 409.5937 410.0892 0.0760 -1.0000 -1.0000 3555800 1593160542.50 151.5363 59.9995 32.0000 1.9412 1.9432 409.4858 409.9807 0.0758 -1.0000 -1.0000 3555870 1593160542.60 151.5534 59.9995 32.0000 1.9410 1.9430 409.9646 410.4598 0.0758 -1.0000 -1.0000 3556050 1593160542.70 151.8109 59.9995 32.0000 1.9405 1.9424 409.9225 410.4175 0.0757 -1.0000 -1.0000 3556120 1593160542.80 151.8109 59.9995 32.0000 1.9427 1.9446 409.6540 410.1486 0.0758 -1.0000 -1.0000 3556190 1593160542.90 151.8109 59.9995 32.0000 1.9424 1.9443 409.7365 410.2316 0.0758 -1.0000 -1.0000 3556250 1593160543.00 151.8109 59.9995 32.0000 1.9421 1.9440 410.1257 410.6208 0.0758 -1.0000 -1.0000 3556310 1593160543.10 151.8109 59.9995 32.0000 1.9423 1.9443 410.0910 410.5871 0.0759 -1.0000 -1.0000 3556789 1593160543.20 151.8109 59.9995 32.0000 1.9417 1.9437 409.6820 410.1772 0.0758 -1.0000 -1.0000 3556849 1593160543.30 151.2412 59.9995 32.0000 1.9401 1.9420 409.4180 409.9121 0.0757 -1.0000 -1.0000 3556909 1593160543.40 151.2412 59.9995 32.0000 1.9395 1.9414 409.5350 410.0281 0.0754 -1.0000 -1.0000 3556989 1593160543.50 151.2412 59.9995 32.0000 1.9390 1.9409 409.8969 410.3923 0.0757 -1.0000 -1.0000 3557049 1593160543.60 151.2412 59.9995 32.0000 1.9382 1.9402 409.9163 410.4110 0.0758 -1.0000 -1.0000 3557109 1593160543.70 151.2412 59.9995 32.0000 1.9403 1.9422 409.5363 410.0318 0.0759 -1.0000 -1.0000 3557299 1593160543.80 151.2412 59.9995 32.0000 1.9417 1.9436 409.5153 410.0094 0.0757 -1.0000 -1.0000 3557359 1593160543.90 151.7675 59.9995 32.0000 1.9428 1.9447 409.8344 410.3280 0.0755 -1.0000 -1.0000 3557429 1593160544.00 151.7675 59.9995 32.0000 1.9419 1.9438 410.2363 410.7317 0.0758 -1.0000 -1.0000 3557499 1593160544.10 151.7675 59.9995 32.0000 1.9424 1.9443 410.1949 410.6908 0.0759 -1.0000 -1.0000 3557559 1593160544.20 151.7675 59.9995 32.0000 1.9438 1.9458 409.5560 410.0516 0.0759 -1.0000 -1.0000 3557799 1593160544.30 151.7675 59.9995 32.0000 1.9421 1.9441 409.5478 410.0416 0.0756 -1.0000 -1.0000 3557869 1593160544.40 151.1720 59.9995 32.0000 1.9408 1.9427 410.0452 410.5392 0.0757 -1.0000 -1.0000 3557929 1593160544.50 151.1720 59.9995 32.0000 1.9413 1.9432 409.6003 410.0947 0.0757 -1.0000 -1.0000 3557989 1593160544.60 151.1720 59.9995 32.0000 1.9403 1.9422 409.2945 409.7886 0.0758 -1.0000 -1.0000 3558069 1593160544.70 151.1720 59.9995 32.0000 1.9383 1.9402 409.4679 409.9629 0.0758 -1.0000 -1.0000 3558548 1593160544.80 151.1720 59.9995 32.0000 1.9413 1.9432 409.8504 410.3458 0.0758 -1.0000 -1.0000 3558618 1593160544.90 151.3036 59.9997 32.0000 1.9409 1.9428 409.8858 410.3789 0.0755 -1.0000 -1.0000 3558678 1593160545.00 151.5010 60.0000 32.0000 1.9419 1.9439 409.5897 410.0840 0.0757 -1.0000 -1.0000 3558738 1593160545.10 151.5010 60.0000 32.0000 1.9398 1.9417 409.6001 410.0939 0.0756 -1.0000 -1.0000 3558818 1593160545.20 151.5010 60.0000 32.0000 1.9390 1.9410 409.9622 410.4566 0.0757 -1.0000 -1.0000 3558878 1593160545.30 151.5010 60.0000 32.0000 1.9419 1.9438 409.8710 410.3658 0.0757 -1.0000 -1.0000 3558938 1593160545.40 151.5010 60.0000 32.0000 1.9415 1.9434 409.7056 410.1997 0.0757 -1.0000 -1.0000 3559018 1593160545.50 151.3837 60.0000 32.0000 1.9408 1.9427 409.4421 409.9374 0.0758 -1.0000 -1.0000 3559078 1593160545.60 151.3837 60.0000 32.0000 1.9413 1.9432 409.7282 410.2222 0.0756 -1.0000 -1.0000 3559138 1593160545.70 151.3837 60.0000 32.0000 1.9400 1.9420 409.8177 410.3117 0.0757 -1.0000 -1.0000 3559538 1593160545.80 151.3837 60.0000 32.0000 1.9389 1.9409 409.9736 410.4685 0.0757 -1.0000 -1.0000 3559598 1593160545.90 151.3837 60.0000 32.0000 1.9398 1.9417 409.5667 410.0612 0.0758 -1.0000 -1.0000 3559658 1593160546.00 151.3837 60.0000 32.0000 1.9422 1.9441 409.5574 410.0508 0.0756 -1.0000 -1.0000 3559738 1593160546.10 151.5305 60.0000 32.0000 1.9404 1.9424 409.8545 410.3497 0.0758 -1.0000 -1.0000 3559798 1593160546.20 151.5571 60.0000 32.0000 1.9411 1.9430 410.0548 410.5497 0.0757 -1.0000 -1.0000 3600018 1593160546.30 151.5571 60.0000 32.0000 1.9422 1.9442 409.6113 410.1059 0.0758 -1.0000 -1.0000 3600098 1593160546.40 151.5571 60.0000 32.0000 1.9404 1.9423 409.4935 409.9881 0.0757 -1.0000 -1.0000 3600158 1593160546.50 151.5571 60.0000 32.0000 1.9409 1.9428 409.7822 410.2766 0.0757 -1.0000 -1.0000 3600218 1593160546.60 151.5571 60.0000 32.0000 1.9410 1.9429 409.9227 410.4174 0.0757 -1.0000 -1.0000 3600298 1593160546.70 151.1557 60.0000 32.0000 1.9398 1.9417 409.6551 410.1495 0.0758 -1.0000 -1.0000 3600528 1593160546.80 151.1557 60.0000 32.0000 1.9404 1.9423 409.4787 409.9732 0.0758 -1.0000 -1.0000 3600598 1593160546.90 151.1557 60.0000 32.0000 1.9402 1.9421 409.4225 409.9167 0.0756 -1.0000 -1.0000 3600658 1593160547.00 151.1557 60.0000 32.0000 1.9400 1.9419 409.7308 410.2246 0.0756 -1.0000 -1.0000 3600718 1593160547.10 151.1557 60.0000 32.0000 1.9413 1.9432 409.9769 410.4712 0.0757 -1.0000 -1.0000 3600798 1593160547.20 151.3233 60.0000 32.0000 1.9422 1.9441 409.8244 410.3194 0.0757 -1.0000 -1.0000 3600858 1593160547.30 151.7422 60.0000 32.0000 1.9416 1.9436 409.4471 409.9420 0.0758 -1.0000 -1.0000 3600918 1593160547.40 151.7422 60.0000 32.0000 1.9415 1.9434 409.8328 410.3271 0.0757 -1.0000 -1.0000 3600998 1593160547.50 151.7422 60.0000 32.0000 1.9411 1.9430 410.0993 410.5944 0.0757 -1.0000 -1.0000 3601058 1593160547.60 151.7422 60.0000 32.0000 1.9418 1.9437 410.0799 410.5756 0.0759 -1.0000 -1.0000 3601137 1593160547.70 151.7422 60.0000 32.0000 1.9449 1.9468 409.7764 410.2727 0.0759 -1.0000 -1.0000 3601207 1593160547.80 151.3625 60.0000 32.0000 1.9408 1.9427 409.8659 410.3612 0.0758 -1.0000 -1.0000 3601308 1593160547.90 151.3625 60.0000 32.0000 1.9399 1.9418 410.0202 410.5149 0.0757 -1.0000 -1.0000 3601367 1593160548.00 151.3625 60.0000 32.0000 1.9392 1.9412 409.9256 410.4205 0.0758 -1.0000 -1.0000 3601447 1593160548.10 151.3625 60.0000 32.0000 1.9397 1.9417 409.6401 410.1357 0.0759 -1.0000 -1.0000 3601507 1593160548.20 151.3625 60.0000 32.0000 1.9403 1.9422 409.8445 410.3391 0.0758 -1.0000 -1.0000 3601567 1593160548.30 151.3625 60.0000 32.0000 1.9398 1.9417 409.9339 410.4291 0.0757 -1.0000 -1.0000 3601807 1593160548.40 151.6756 60.0000 32.0000 1.9407 1.9426 410.0870 410.5814 0.0757 -1.0000 -1.0000 3601867 1593160548.50 151.6756 60.0000 32.0000 1.9427 1.9447 409.8909 410.3865 0.0758 -1.0000 -1.0000 3601927 1593160548.60 151.6756 60.0000 32.0000 1.9414 1.9434 409.5530 410.0478 0.0758 -1.0000 -1.0000 3602007 1593160548.70 151.6756 60.0000 32.0000 1.9423 1.9442 409.4756 409.9691 0.0756 -1.0000 -1.0000 3602067 1593160548.80 151.6756 60.0000 32.0000 1.9414 1.9434 409.8384 410.3332 0.0758 -1.0000 -1.0000 3602537 1593160548.90 151.6756 60.0000 32.0000 1.9411 1.9430 410.0164 410.5095 0.0755 -1.0000 -1.0000 3602597 1593160549.00 151.6148 60.0000 32.0000 1.9412 1.9432 409.7456 410.2407 0.0758 -1.0000 -1.0000 3602657 1593160549.10 151.6148 60.0000 32.0000 1.9436 1.9455 409.5185 410.0128 0.0757 -1.0000 -1.0000 3602737 1593160549.20 151.6148 60.0000 32.0000 1.9424 1.9443 410.0657 410.5605 0.0757 -1.0000 -1.0000 3602797 1593160549.30 151.6148 60.0000 32.0000 1.9405 1.9424 409.7036 410.1981 0.0758 -1.0000 -1.0000 3603077 1593160549.40 151.6148 60.0000 32.0000 1.9405 1.9424 409.4344 409.9292 0.0758 -1.0000 -1.0000 3603146 1593160549.50 151.6091 60.0000 32.0000 1.9404 1.9424 410.0086 410.5039 0.0758 -1.0000 -1.0000 3603216 1593160549.60 151.2600 60.0000 32.0000 1.9380 1.9399 409.9080 410.4034 0.0759 -1.0000 -1.0000 3603277 1593160549.70 151.2600 60.0000 32.0000 1.9389 1.9409 409.9200 410.4155 0.0758 -1.0000 -1.0000 3603346 1593160549.80 151.2600 60.0000 32.0000 1.9400 1.9419 409.8147 410.3095 0.0757 -1.0000 -1.0000 3603576 1593160549.90 151.2600 60.0000 32.0000 1.9407 1.9426 409.5385 410.0339 0.0760 -1.0000 -1.0000 3603636 1593160550.00 151.2600 60.0000 32.0000 1.9428 1.9447 409.5668 410.0609 0.0757 -1.0000 -1.0000 3603716 1593160550.10 151.2600 60.0000 32.0000 1.9420 1.9440 409.8003 410.2950 0.0757 -1.0000 -1.0000 3603776 1593160550.20 151.7411 59.9994 32.0000 1.9403 1.9423 410.0712 410.5675 0.0759 -1.0000 -1.0000 3603836 1593160550.30 151.7411 59.9994 32.0000 1.9416 1.9435 409.2980 409.7920 0.0757 -1.0000 -1.0000 3604096 1593160550.40 151.7411 59.9994 32.0000 1.9393 1.9413 409.6854 410.1797 0.0758 -1.0000 -1.0000 3604156 1593160550.50 151.7411 59.9994 32.0000 1.9393 1.9413 409.9949 410.4894 0.0756 -1.0000 -1.0000 3604216 1593160550.60 151.7411 59.9994 32.0000 1.9409 1.9428 409.9920 410.4872 0.0757 -1.0000 -1.0000 3604296 1593160550.70 151.7411 59.9994 32.0000 1.9418 1.9437 409.6883 410.1818 0.0756 -1.0000 -1.0000 3604356 1593160550.80 151.7288 59.9994 32.0000 1.9418 1.9437 409.3205 409.8142 0.0757 -1.0000 -1.0000 3604646 1593160550.90 151.5598 59.9994 32.0000 1.9417 1.9436 409.6912 410.1855 0.0756 -1.0000 -1.0000 3604706 1593160551.00 151.5598 59.9994 32.0000 1.9404 1.9423 410.1098 410.6043 0.0757 -1.0000 -1.0000 3604766 1593160551.10 151.5598 59.9994 32.0000 1.9421 1.9441 409.9230 410.4175 0.0757 -1.0000 -1.0000 3604846 1593160551.20 151.5598 59.9994 32.0000 1.9431 1.9450 409.5135 410.0082 0.0758 -1.0000 -1.0000 3604906 1593160551.30 151.5666 59.9994 32.0000 1.9428 1.9448 409.5182 410.0122 0.0756 -1.0000 -1.0000 3604965 1593160551.40 151.5174 59.9994 32.0000 1.9412 1.9431 409.9141 410.4080 0.0756 -1.0000 -1.0000 3605035 1593160551.50 151.5174 59.9994 32.0000 1.9393 1.9412 409.8339 410.3279 0.0756 -1.0000 -1.0000 3605106 1593160551.60 151.5174 59.9994 32.0000 1.9408 1.9428 409.5903 410.0841 0.0756 -1.0000 -1.0000 3605165 1593160551.70 151.5174 59.9994 32.0000 1.9406 1.9426 409.5308 410.0236 0.0755 -1.0000 -1.0000 3605245 1593160551.80 151.5174 59.9994 32.0000 1.9404 1.9423 410.0584 410.5527 0.0757 -1.0000 -1.0000 3605305 1593160551.90 151.5174 59.9994 32.0000 1.9403 1.9422 409.9913 410.4851 0.0756 -1.0000 -1.0000 3605365 1593160552.00 151.6781 59.9994 32.0000 1.9413 1.9433 409.7692 410.2636 0.0758 -1.0000 -1.0000 3605445 1593160552.10 151.6925 59.9994 32.0000 1.9424 1.9443 409.5851 410.0804 0.0759 -1.0000 -1.0000 3605505 1593160552.20 151.6925 59.9994 32.0000 1.9404 1.9423 409.9453 410.4407 0.0758 -1.0000 -1.0000 3605565 1593160552.30 151.6925 59.9994 32.0000 1.9387 1.9407 410.0037 410.4993 0.0758 -1.0000 -1.0000 3605645 1593160552.40 151.6925 59.9994 32.0000 1.9414 1.9433 409.9928 410.4876 0.0757 -1.0000 -1.0000 3605845 1593160552.50 151.6747 59.9994 32.0000 1.9411 1.9430 409.7419 410.2365 0.0757 -1.0000 -1.0000 3605905 1593160552.60 151.3952 59.9994 32.0000 1.9396 1.9415 409.8378 410.3325 0.0757 -1.0000 -1.0000 3605975 1593160552.70 151.3952 59.9994 32.0000 1.9393 1.9413 410.0699 410.5643 0.0756 -1.0000 -1.0000 3606035 1593160552.80 151.3952 59.9994 32.0000 1.9431 1.9450 409.7528 410.2472 0.0758 -1.0000 -1.0000 3606115 1593160552.90 151.3952 59.9994 32.0000 1.9418 1.9437 409.4886 409.9835 0.0758 -1.0000 -1.0000 3606295 1593160553.00 151.3952 59.9994 32.0000 1.9417 1.9436 409.7901 410.2857 0.0758 -1.0000 -1.0000 3606355 1593160553.10 151.3952 59.9994 32.0000 1.9387 1.9406 409.8961 410.3910 0.0757 -1.0000 -1.0000 3606435 1593160553.20 151.4118 59.9994 32.0000 1.9383 1.9402 409.8764 410.3705 0.0756 -1.0000 -1.0000 3606495 1593160553.30 151.6124 59.9994 32.0000 1.9401 1.9420 409.6036 410.0983 0.0758 -1.0000 -1.0000 3606555 1593160553.40 151.6124 59.9994 32.0000 1.9403 1.9423 409.4688 409.9632 0.0758 -1.0000 -1.0000 3607054 1593160553.50 151.6124 59.9994 32.0000 1.9415 1.9434 409.3918 409.8870 0.0758 -1.0000 -1.0000 3607114 1593160553.60 151.6124 59.9994 32.0000 1.9417 1.9436 409.9349 410.4292 0.0756 -1.0000 -1.0000 3607174 1593160553.70 151.6124 59.9994 32.0000 1.9422 1.9441 409.9189 410.4132 0.0757 -1.0000 -1.0000 3607254 1593160553.80 151.6192 59.9994 32.0000 1.9408 1.9427 409.4486 409.9435 0.0759 -1.0000 -1.0000 3607314 1593160553.90 151.6309 59.9994 32.0000 1.9384 1.9403 409.5724 410.0678 0.0758 -1.0000 -1.0000 3607584 1593160554.00 151.6309 59.9994 32.0000 1.9400 1.9419 409.8075 410.3024 0.0758 -1.0000 -1.0000 3607664 1593160554.10 151.6309 59.9994 32.0000 1.9425 1.9444 409.5770 410.0730 0.0759 -1.0000 -1.0000 3607724 1593160554.20 151.6309 59.9994 32.0000 1.9409 1.9428 409.5563 410.0510 0.0758 -1.0000 -1.0000 3607784 1593160554.30 151.6309 59.9994 32.0000 1.9424 1.9444 410.1151 410.6106 0.0758 -1.0000 -1.0000 3607864 1593160554.40 151.1635 59.9994 32.0000 1.9402 1.9421 409.9836 410.4792 0.0758 -1.0000 -1.0000 3607924 1593160554.50 151.1635 59.9994 32.0000 1.9407 1.9426 409.5933 410.0882 0.0758 -1.0000 -1.0000 3608554 1593160554.60 151.1635 59.9994 32.0000 1.9409 1.9428 409.5846 410.0792 0.0757 -1.0000 -1.0000 3608624 1593160554.70 151.1635 59.9994 32.0000 1.9394 1.9413 410.0015 410.4958 0.0757 -1.0000 -1.0000 3608703 1593160554.80 151.1635 59.9994 32.0000 1.9385 1.9404 409.8961 410.3910 0.0758 -1.0000 -1.0000 3608774 1593160554.90 151.1635 59.9994 32.0000 1.9397 1.9416 409.6826 410.1769 0.0757 -1.0000 -1.0000 3608843 1593160555.00 151.6838 60.0004 32.0000 1.9390 1.9409 409.4949 409.9895 0.0757 -1.0000 -1.0000 3609023 1593160555.10 151.6838 60.0004 32.0000 1.9416 1.9436 409.7342 410.2277 0.0755 -1.0000 -1.0000 3609093 1593160555.20 151.6838 60.0004 32.0000 1.9403 1.9422 409.9678 410.4624 0.0757 -1.0000 -1.0000 3609153 1593160555.30 151.6838 60.0004 32.0000 1.9406 1.9425 409.9630 410.4582 0.0757 -1.0000 -1.0000 3609223 1593160555.40 151.6838 60.0004 32.0000 1.9417 1.9436 409.6349 410.1292 0.0757 -1.0000 -1.0000 3609293 1593160555.50 151.3607 60.0004 32.0000 1.9399 1.9418 409.4111 409.9051 0.0758 -1.0000 -1.0000 3609353 1593160555.60 151.3607 60.0004 32.0000 1.9399 1.9418 409.6956 410.1905 0.0757 -1.0000 -1.0000 3609423 1593160555.70 151.3607 60.0004 32.0000 1.9392 1.9412 409.8236 410.3190 0.0758 -1.0000 -1.0000 3609493 1593160555.80 151.3607 60.0004 32.0000 1.9424 1.9443 409.6129 410.1079 0.0758 -1.0000 -1.0000 3609553 1593160555.90 151.3607 60.0004 32.0000 1.9417 1.9436 409.3847 409.8779 0.0754 -1.0000 -1.0000 3609623 1593160556.00 151.3607 60.0004 32.0000 1.9410 1.9429 409.6190 410.1140 0.0757 -1.0000 -1.0000 3609823 1593160556.10 151.6059 60.0004 32.0000 1.9400 1.9419 409.9933 410.4877 0.0757 -1.0000 -1.0000 3609883 1593160556.20 151.6098 60.0004 32.0000 1.9416 1.9435 409.7878 410.2829 0.0758 -1.0000 -1.0000 3609953 1593160556.30 151.6098 60.0004 32.0000 1.9443 1.9462 409.6277 410.1229 0.0758 -1.0000 -1.0000 3610023 1593160556.40 151.6098 60.0004 32.0000 1.9429 1.9448 409.6098 410.1036 0.0756 -1.0000 -1.0000 3610083 1593160556.50 151.6098 60.0004 32.0000 1.9409 1.9428 409.8090 410.3039 0.0758 -1.0000 -1.0000 3610273 1593160556.60 151.6098 60.0004 32.0000 1.9422 1.9441 409.5241 410.0177 0.0756 -1.0000 -1.0000 3610343 1593160556.70 151.6098 60.0004 32.0000 1.9411 1.9430 409.2588 409.7526 0.0758 -1.0000 -1.0000 3610403 1593160556.80 151.6098 60.0004 32.0000 1.9425 1.9444 409.6276 410.1226 0.0758 -1.0000 -1.0000 3610473 1593160556.90 151.6098 60.0004 32.0000 1.9406 1.9426 409.9397 410.4343 0.0757 -1.0000 -1.0000 3610542 1593160557.00 151.6098 60.0004 32.0000 1.9420 1.9439 409.8727 410.3667 0.0756 -1.0000 -1.0000 3611542 1593160557.10 151.6098 60.0004 32.0000 1.9418 1.9437 409.6483 410.1440 0.0759 -1.0000 -1.0000 3611612 1593160557.20 151.6098 60.0004 32.0000 1.9417 1.9436 409.4286 409.9230 0.0757 -1.0000 -1.0000 3611682 1593160557.30 151.5212 60.0004 32.0000 1.9401 1.9421 409.6026 410.0963 0.0756 -1.0000 -1.0000 3611742 1593160557.40 151.5212 60.0004 32.0000 1.9392 1.9411 409.9955 410.4903 0.0757 -1.0000 -1.0000 3611812 1593160557.50 151.5212 60.0004 32.0000 1.9399 1.9419 409.8356 410.3299 0.0757 -1.0000 -1.0000 3611882 1593160557.60 151.5212 60.0004 32.0000 1.9419 1.9438 409.4057 409.9001 0.0758 -1.0000 -1.0000 3611942 1593160557.70 151.5212 60.0004 32.0000 1.9423 1.9443 409.5060 410.0017 0.0759 -1.0000 -1.0000 3612022 1593160557.80 151.5212 60.0004 32.0000 1.9409 1.9429 409.8627 410.3573 0.0756 -1.0000 -1.0000 3612082 1593160557.90 151.5212 60.0004 32.0000 1.9398 1.9417 409.9732 410.4685 0.0758 -1.0000 -1.0000 3612142 1593160558.00 151.5164 60.0004 32.0000 1.9419 1.9439 409.4605 409.9555 0.0758 -1.0000 -1.0000 3612212 1593160558.10 151.4995 60.0004 32.0000 1.9408 1.9427 409.7329 410.2277 0.0758 -1.0000 -1.0000 3612282 1593160558.20 151.4995 60.0004 32.0000 1.9407 1.9426 409.9984 410.4928 0.0756 -1.0000 -1.0000 3612342 1593160558.30 151.4995 60.0004 32.0000 1.9419 1.9439 409.8016 410.2959 0.0757 -1.0000 -1.0000 3612412 1593160558.40 151.4995 60.0004 32.0000 1.9422 1.9442 409.3814 409.8766 0.0759 -1.0000 -1.0000 3612482 1593160558.50 151.4995 60.0004 32.0000 1.9418 1.9437 409.6078 410.1019 0.0756 -1.0000 -1.0000 3612541 1593160558.60 151.4836 60.0004 32.0000 1.9409 1.9428 410.0944 410.5886 0.0756 -1.0000 -1.0000 3612611 1593160558.70 151.4836 60.0004 32.0000 1.9405 1.9424 409.9206 410.4167 0.0758 -1.0000 -1.0000 3612671 1593160558.80 151.4836 60.0004 32.0000 1.9425 1.9444 409.5244 410.0181 0.0757 -1.0000 -1.0000 3612751 1593160558.90 151.4836 60.0004 32.0000 1.9416 1.9435 409.3147 409.8097 0.0759 -1.0000 -1.0000 3612811 1593160559.00 151.4836 60.0004 32.0000 1.9404 1.9423 409.6776 410.1719 0.0757 -1.0000 -1.0000 3612871 1593160559.10 151.4836 60.0004 32.0000 1.9410 1.9430 409.8261 410.3206 0.0757 -1.0000 -1.0000 3612941 1593160559.20 151.4836 60.0004 32.0000 1.9411 1.9430 409.3573 409.8509 0.0756 -1.0000 -1.0000 3613011 1593160559.30 151.4836 60.0004 32.0000 1.9406 1.9425 409.5770 410.0718 0.0758 -1.0000 -1.0000 3613071 1593160559.40 151.4836 60.0004 32.0000 1.9390 1.9410 409.8198 410.3143 0.0757 -1.0000 -1.0000 3613141 1593160559.50 151.4836 60.0004 32.0000 1.9422 1.9441 409.6497 410.1451 0.0759 -1.0000 -1.0000 3613211 1593160559.60 151.4836 60.0004 32.0000 1.9425 1.9444 409.5352 410.0318 0.0760 -1.0000 -1.0000 3613601 1593160559.70 151.4836 60.0004 32.0000 1.9418 1.9437 409.9526 410.4472 0.0757 -1.0000 -1.0000 3613741 1593160559.80 151.5277 59.9996 32.0000 1.9423 1.9442 410.1844 410.6795 0.0757 -1.0000 -1.0000 3613801 1593160559.90 151.5331 59.9995 32.0000 1.9420 1.9439 409.6394 410.1346 0.0758 -1.0000 -1.0000 3613861 1593160560.00 151.5331 59.9995 32.0000 1.9408 1.9427 409.3959 409.8907 0.0758 -1.0000 -1.0000 3613941 1593160560.10 151.5331 59.9995 32.0000 1.9403 1.9422 409.5848 410.0779 0.0756 -1.0000 -1.0000 3614001 1593160560.20 151.5331 59.9995 32.0000 1.9408 1.9427 409.9680 410.4634 0.0758 -1.0000 -1.0000 3614061 1593160560.30 151.5331 59.9995 32.0000 1.9418 1.9438 409.7233 410.2177 0.0757 -1.0000 -1.0000 3614131 1593160560.40 151.4673 59.9995 32.0000 1.9413 1.9432 409.3594 409.8540 0.0758 -1.0000 -1.0000 3614201 1593160560.50 151.3575 59.9995 32.0000 1.9411 1.9430 409.5939 410.0885 0.0758 -1.0000 -1.0000 3614271 1593160560.60 151.3575 59.9995 32.0000 1.9401 1.9420 409.9309 410.4249 0.0755 -1.0000 -1.0000 3614350 1593160560.70 151.3575 59.9995 32.0000 1.9395 1.9414 409.8953 410.3898 0.0758 -1.0000 -1.0000 3614421 1593160560.80 151.3575 59.9995 32.0000 1.9404 1.9423 410.1050 410.6012 0.0759 -1.0000 -1.0000 3614490 1593160560.90 151.3575 59.9995 32.0000 1.9419 1.9438 409.5973 410.0921 0.0757 -1.0000 -1.0000 3614550 1593160561.00 151.6154 59.9995 32.0000 1.9427 1.9447 409.4067 409.9009 0.0758 -1.0000 -1.0000 3614620 1593160561.10 151.6154 59.9995 32.0000 1.9420 1.9439 409.6681 410.1627 0.0758 -1.0000 -1.0000 3614800 1593160561.20 151.6154 59.9995 32.0000 1.9405 1.9424 410.0263 410.5229 0.0759 -1.0000 -1.0000 3614860 1593160561.30 151.6154 59.9995 32.0000 1.9421 1.9440 409.5952 410.0900 0.0756 -1.0000 -1.0000 3614930 1593160561.40 151.6154 59.9995 32.0000 1.9388 1.9407 409.9859 410.4799 0.0757 -1.0000 -1.0000 3615000 1593160561.50 151.6154 59.9995 32.0000 1.9390 1.9409 410.1274 410.6215 0.0756 -1.0000 -1.0000 3615070 1593160561.60 151.6154 59.9995 32.0000 1.9424 1.9443 409.6518 410.1459 0.0757 -1.0000 -1.0000 3615130 1593160561.70 151.6154 59.9995 32.0000 1.9423 1.9442 409.6138 410.1083 0.0757 -1.0000 -1.0000 3615200 1593160561.80 151.6154 59.9995 32.0000 1.9401 1.9420 410.1621 410.6568 0.0757 -1.0000 -1.0000 3615260 1593160561.90 151.6154 59.9995 32.0000 1.9400 1.9420 409.9783 410.4740 0.0759 -1.0000 -1.0000 3615330 1593160562.00 151.6154 59.9995 32.0000 1.9428 1.9447 409.6130 410.1086 0.0759 -1.0000 -1.0000 3615400 1593160562.10 151.4403 59.9995 32.0000 1.9403 1.9422 409.4240 409.9190 0.0758 -1.0000 -1.0000 3615460 1593160562.20 151.3135 59.9995 32.0000 1.9387 1.9406 409.6475 410.1421 0.0757 -1.0000 -1.0000 3615840 1593160562.30 151.3135 59.9995 32.0000 1.9388 1.9407 409.9749 410.4699 0.0758 -1.0000 -1.0000 3615910 1593160562.40 151.3135 59.9995 32.0000 1.9411 1.9430 409.5428 410.0381 0.0758 -1.0000 -1.0000 3615970 1593160562.50 151.3135 59.9995 32.0000 1.9416 1.9435 409.2538 409.7483 0.0759 -1.0000 -1.0000 3616040 1593160562.60 151.3135 59.9995 32.0000 1.9413 1.9432 409.6788 410.1741 0.0757 -1.0000 -1.0000 3616110 1593160562.70 151.5879 59.9995 32.0000 1.9407 1.9426 410.0150 410.5081 0.0756 -1.0000 -1.0000 3616289 1593160562.80 151.5879 59.9995 32.0000 1.9405 1.9424 409.9778 410.4727 0.0757 -1.0000 -1.0000 3616359 1593160562.90 151.5879 59.9995 32.0000 1.9413 1.9432 409.7248 410.2176 0.0755 -1.0000 -1.0000 3616419 1593160563.00 151.5879 59.9995 32.0000 1.9427 1.9446 409.3305 409.8243 0.0757 -1.0000 -1.0000 3616479 1593160563.10 151.5879 59.9995 32.0000 1.9407 1.9426 409.6739 410.1679 0.0756 -1.0000 -1.0000 3616559 1593160563.20 151.4799 59.9995 32.0000 1.9388 1.9407 409.9998 410.4945 0.0756 -1.0000 -1.0000 3616619 1593160563.30 151.4079 59.9995 32.0000 1.9403 1.9422 409.8162 410.3105 0.0757 -1.0000 -1.0000 3616679 1593160563.40 151.4079 59.9995 32.0000 1.9420 1.9439 409.6529 410.1474 0.0758 -1.0000 -1.0000 3616759 1593160563.50 151.4079 59.9995 32.0000 1.9410 1.9429 409.8663 410.3618 0.0758 -1.0000 -1.0000 3616819 1593160563.60 151.4079 59.9995 32.0000 1.9397 1.9417 410.0637 410.5586 0.0757 -1.0000 -1.0000 3616879 1593160563.70 151.4079 59.9995 32.0000 1.9406 1.9426 409.9809 410.4760 0.0757 -1.0000 -1.0000 3616949 1593160563.80 151.6885 59.9995 32.0000 1.9415 1.9435 409.5711 410.0646 0.0755 -1.0000 -1.0000 3617019 1593160563.90 151.6885 59.9995 32.0000 1.9400 1.9419 409.3825 409.8783 0.0760 -1.0000 -1.0000 3617079 1593160564.00 151.6885 59.9995 32.0000 1.9415 1.9435 409.6850 410.1797 0.0758 -1.0000 -1.0000 3617149 1593160564.10 151.6885 59.9995 32.0000 1.9412 1.9432 409.9489 410.4446 0.0758 -1.0000 -1.0000 3617209 1593160564.20 151.6885 59.9995 32.0000 1.9414 1.9433 409.6496 410.1450 0.0758 -1.0000 -1.0000 3617869 1593160564.30 151.6885 59.9995 32.0000 1.9413 1.9433 409.3889 409.8830 0.0757 -1.0000 -1.0000 3617939 1593160564.40 151.4706 59.9995 32.0000 1.9408 1.9428 409.5760 410.0696 0.0756 -1.0000 -1.0000 3617998 1593160564.50 151.4706 59.9995 32.0000 1.9405 1.9424 409.8321 410.3268 0.0757 -1.0000 -1.0000 3618068 1593160564.60 151.4706 59.9995 32.0000 1.9424 1.9443 409.6074 410.1010 0.0755 -1.0000 -1.0000 3618138 1593160564.70 151.4706 59.9995 32.0000 1.9419 1.9438 409.4803 409.9750 0.0758 -1.0000 -1.0000 3618198 1593160564.80 151.4706 59.9995 32.0000 1.9403 1.9422 409.4954 409.9891 0.0756 -1.0000 -1.0000 3618268 1593160564.90 151.4706 59.9995 32.0000 1.9400 1.9419 409.8472 410.3420 0.0758 -1.0000 -1.0000 3618338 1593160565.00 151.3965 59.9976 32.0000 1.9417 1.9436 409.8504 410.3458 0.0758 -1.0000 -1.0000 3618398 1593160565.10 151.3928 59.9975 32.0000 1.9429 1.9448 409.5368 410.0315 0.0758 -1.0000 -1.0000 3618468 1593160565.20 151.3928 59.9975 32.0000 1.9407 1.9426 409.7819 410.2766 0.0757 -1.0000 -1.0000 3618548 1593160565.30 151.3928 59.9975 32.0000 1.9402 1.9422 409.8726 410.3683 0.0759 -1.0000 -1.0000 3618608 1593160565.40 151.3928 59.9975 32.0000 1.9430 1.9450 409.4900 409.9841 0.0756 -1.0000 -1.0000 3618688 1593160565.50 151.4028 59.9975 32.0000 1.9413 1.9433 409.2773 409.7712 0.0758 -1.0000 -1.0000 3618748 1593160565.60 151.5302 59.9975 32.0000 1.9406 1.9425 409.6730 410.1678 0.0758 -1.0000 -1.0000 3618808 1593160565.70 151.5302 59.9975 32.0000 1.9397 1.9417 409.8336 410.3283 0.0757 -1.0000 -1.0000 3618878 1593160565.80 151.5302 59.9975 32.0000 1.9417 1.9437 409.4441 409.9382 0.0757 -1.0000 -1.0000 3619088 1593160565.90 151.5302 59.9975 32.0000 1.9413 1.9432 409.4802 409.9732 0.0755 -1.0000 -1.0000 3619158 1593160566.00 151.5302 59.9975 32.0000 1.9387 1.9406 409.7770 410.2712 0.0757 -1.0000 -1.0000 3619228 1593160566.10 151.3919 59.9975 32.0000 1.9394 1.9413 409.9496 410.4449 0.0758 -1.0000 -1.0000 3619288 1593160566.20 151.3919 59.9975 32.0000 1.9403 1.9422 410.0203 410.5154 0.0758 -1.0000 -1.0000 3619348 1593160566.30 151.3919 59.9975 32.0000 1.9416 1.9436 409.6906 410.1864 0.0760 -1.0000 -1.0000 3620297 1593160566.40 151.3919 59.9975 32.0000 1.9426 1.9445 409.3508 409.8471 0.0760 -1.0000 -1.0000 3620357 1593160566.50 151.3919 59.9975 32.0000 1.9425 1.9444 409.5781 410.0724 0.0756 -1.0000 -1.0000 3620417 1593160566.60 151.3919 59.9975 32.0000 1.9408 1.9427 409.9347 410.4289 0.0757 -1.0000 -1.0000 3620497 1593160566.70 151.7983 59.9975 32.0000 1.9403 1.9423 409.8143 410.3093 0.0758 -1.0000 -1.0000 3620557 1593160566.80 151.7983 59.9975 32.0000 1.9434 1.9453 409.4089 409.9034 0.0758 -1.0000 -1.0000 3620627 1593160566.90 151.7983 59.9975 32.0000 1.9411 1.9430 409.7238 410.2192 0.0758 -1.0000 -1.0000 3620697 1593160567.00 151.7983 59.9975 32.0000 1.9407 1.9426 410.0411 410.5355 0.0757 -1.0000 -1.0000 3620757 1593160567.10 151.7983 59.9975 32.0000 1.9403 1.9422 409.6031 410.0976 0.0757 -1.0000 -1.0000 3620827 1593160567.20 151.5672 59.9975 32.0000 1.9417 1.9436 409.2995 409.7927 0.0757 -1.0000 -1.0000 3620887 1593160567.30 151.5672 59.9975 32.0000 1.9427 1.9446 409.6172 410.1122 0.0758 -1.0000 -1.0000 3620957 1593160567.40 151.5672 59.9975 32.0000 1.9403 1.9422 409.9466 410.4415 0.0757 -1.0000 -1.0000 3621027 1593160567.50 151.5672 59.9975 32.0000 1.9415 1.9434 409.7790 410.2733 0.0757 -1.0000 -1.0000 3621087 1593160567.60 151.5672 59.9975 32.0000 1.9413 1.9433 409.4350 409.9286 0.0756 -1.0000 -1.0000 3621157 1593160567.70 151.5672 59.9975 32.0000 1.9422 1.9441 409.6864 410.1803 0.0757 -1.0000 -1.0000 3621227 1593160567.80 151.4925 59.9975 32.0000 1.9408 1.9427 409.7283 410.2234 0.0757 -1.0000 -1.0000 3621287 1593160567.90 151.4178 59.9975 32.0000 1.9408 1.9428 409.4276 409.9214 0.0757 -1.0000 -1.0000 3621357 1593160568.00 151.4178 59.9975 32.0000 1.9403 1.9423 409.4302 409.9245 0.0757 -1.0000 -1.0000 3621427 1593160568.10 151.4178 59.9975 32.0000 1.9417 1.9436 409.6306 410.1248 0.0756 -1.0000 -1.0000 3621487 1593160568.20 151.4178 59.9975 32.0000 1.9400 1.9419 409.8401 410.3347 0.0757 -1.0000 -1.0000 3621547 1593160568.30 151.4178 59.9975 32.0000 1.9404 1.9423 409.5441 410.0392 0.0758 -1.0000 -1.0000 3621627 1593160568.40 151.5413 59.9975 32.0000 1.9424 1.9444 409.3315 409.8250 0.0757 -1.0000 -1.0000 3621807 1593160568.50 151.5413 59.9975 32.0000 1.9410 1.9429 409.5051 409.9995 0.0757 -1.0000 -1.0000 3621866 1593160568.60 151.5413 59.9975 32.0000 1.9391 1.9410 409.9096 410.4038 0.0757 -1.0000 -1.0000 3621936 1593160568.70 151.5413 59.9975 32.0000 1.9393 1.9413 409.9513 410.4459 0.0757 -1.0000 -1.0000 3621997 1593160568.80 151.5413 59.9975 32.0000 1.9404 1.9424 409.8514 410.3462 0.0757 -1.0000 -1.0000 3622076 1593160568.90 151.4153 59.9975 32.0000 1.9399 1.9418 409.6119 410.1058 0.0756 -1.0000 -1.0000 3622556 1593160569.00 151.3508 59.9975 32.0000 1.9405 1.9424 409.6502 410.1444 0.0757 -1.0000 -1.0000 3622616 1593160569.10 151.3508 59.9975 32.0000 1.9385 1.9404 409.9065 410.4016 0.0757 -1.0000 -1.0000 3622696 1593160569.20 151.3508 59.9975 32.0000 1.9401 1.9420 409.8480 410.3430 0.0759 -1.0000 -1.0000 3622756 1593160569.30 151.3508 59.9975 32.0000 1.9440 1.9459 409.6303 410.1256 0.0758 -1.0000 -1.0000 3622816 1593160569.40 151.3741 59.9975 32.0000 1.9410 1.9429 409.8213 410.3157 0.0757 -1.0000 -1.0000 3623256 1593160569.50 151.6543 59.9975 32.0000 1.9420 1.9439 410.1374 410.6322 0.0757 -1.0000 -1.0000 3623316 1593160569.60 151.6543 59.9975 32.0000 1.9415 1.9434 410.1072 410.6021 0.0757 -1.0000 -1.0000 3623376 1593160569.70 151.6543 59.9975 32.0000 1.9426 1.9445 409.4741 409.9677 0.0757 -1.0000 -1.0000 3623456 1593160569.80 151.6543 59.9975 32.0000 1.9423 1.9442 409.6881 410.1826 0.0757 -1.0000 -1.0000 3623516 1593160569.90 151.6543 59.9975 32.0000 1.9395 1.9414 409.7675 410.2612 0.0757 -1.0000 -1.0000 3623596 1593160570.00 151.5403 59.9971 32.0000 1.9389 1.9408 409.7023 410.1974 0.0758 -1.0000 -1.0000 3623665 1593160570.10 151.5299 59.9971 32.0000 1.9414 1.9433 409.3807 409.8746 0.0757 -1.0000 -1.0000 3623725 1593160570.20 151.5299 59.9971 32.0000 1.9432 1.9451 409.4310 409.9259 0.0758 -1.0000 -1.0000 3623795 1593160570.30 151.5299 59.9971 32.0000 1.9410 1.9430 409.9072 410.4025 0.0758 -1.0000 -1.0000 3623905 1593160570.40 151.5299 59.9971 32.0000 1.9381 1.9401 409.8285 410.3223 0.0757 -1.0000 -1.0000 3623965 1593160570.50 151.5275 59.9971 32.0000 1.9408 1.9428 409.7782 410.2735 0.0758 -1.0000 -1.0000 3624035 1593160570.60 151.5181 59.9971 32.0000 1.9418 1.9437 409.3690 409.8636 0.0758 -1.0000 -1.0000 3624105 1593160570.70 151.5181 59.9971 32.0000 1.9410 1.9429 409.4718 409.9666 0.0758 -1.0000 -1.0000 3624175 1593160570.80 151.5181 59.9971 32.0000 1.9402 1.9421 410.0678 410.5623 0.0756 -1.0000 -1.0000 3624245 1593160570.90 151.5181 59.9971 32.0000 1.9409 1.9428 409.9090 410.4047 0.0759 -1.0000 -1.0000 3624575 1593160571.00 151.5181 59.9971 32.0000 1.9414 1.9434 409.7259 410.2209 0.0758 -1.0000 -1.0000 3624635 1593160571.10 151.7096 59.9971 32.0000 1.9417 1.9436 409.6427 410.1380 0.0759 -1.0000 -1.0000 3624705 1593160571.20 151.7340 59.9971 32.0000 1.9410 1.9429 409.9291 410.4237 0.0757 -1.0000 -1.0000 3624775 1593160571.30 151.7340 59.9971 32.0000 1.9393 1.9412 410.0510 410.5469 0.0758 -1.0000 -1.0000 3624835 1593160571.40 151.7340 59.9971 32.0000 1.9421 1.9440 409.8771 410.3725 0.0758 -1.0000 -1.0000 3624905 1593160571.50 151.7340 59.9971 32.0000 1.9417 1.9436 409.4951 409.9885 0.0757 -1.0000 -1.0000 3624975 1593160571.60 151.7340 59.9971 32.0000 1.9402 1.9422 409.6166 410.1108 0.0756 -1.0000 -1.0000 3625035 1593160571.70 151.3201 59.9971 32.0000 1.9398 1.9417 409.8329 410.3271 0.0757 -1.0000 -1.0000 3625105 1593160571.80 151.3201 59.9971 32.0000 1.9390 1.9409 409.7895 410.2838 0.0757 -1.0000 -1.0000 3625165 1593160571.90 151.3201 59.9971 32.0000 1.9418 1.9438 409.6120 410.1076 0.0759 -1.0000 -1.0000 3625235 1593160572.00 151.3201 59.9971 32.0000 1.9415 1.9434 409.4193 409.9131 0.0757 -1.0000 -1.0000 3625315 1593160572.10 151.3201 59.9971 32.0000 1.9413 1.9432 409.5493 410.0432 0.0756 -1.0000 -1.0000 3625375 1593160572.20 151.4457 59.9971 32.0000 1.9402 1.9421 409.7966 410.2914 0.0758 -1.0000 -1.0000 3625434 1593160572.30 151.4554 59.9971 32.0000 1.9411 1.9430 409.8540 410.3495 0.0758 -1.0000 -1.0000 3625504 1593160572.40 151.4554 59.9971 32.0000 1.9406 1.9426 409.6237 410.1182 0.0757 -1.0000 -1.0000 3625575 1593160572.50 151.4554 59.9971 32.0000 1.9409 1.9428 409.4304 409.9240 0.0757 -1.0000 -1.0000 3626064 1593160572.60 151.4554 59.9971 32.0000 1.9395 1.9414 409.5797 410.0739 0.0756 -1.0000 -1.0000 3626144 1593160572.70 151.4554 59.9971 32.0000 1.9392 1.9411 409.8023 410.2965 0.0757 -1.0000 -1.0000 3626204 1593160572.80 151.4673 59.9971 32.0000 1.9403 1.9422 409.7485 410.2426 0.0757 -1.0000 -1.0000 3626274 1593160572.90 151.4673 59.9971 32.0000 1.9420 1.9439 409.4940 409.9882 0.0757 -1.0000 -1.0000 3626344 1593160573.00 151.4673 59.9971 32.0000 1.9419 1.9439 409.5020 409.9959 0.0757 -1.0000 -1.0000 3626764 1593160573.10 151.4673 59.9971 32.0000 1.9418 1.9437 409.6843 410.1787 0.0757 -1.0000 -1.0000 3626844 1593160573.20 151.4673 59.9971 32.0000 1.9415 1.9434 409.8272 410.3222 0.0758 -1.0000 -1.0000 3626904 1593160573.30 151.5229 59.9971 32.0000 1.9411 1.9430 409.8050 410.2999 0.0758 -1.0000 -1.0000 3626964 1593160573.40 151.7499 59.9971 32.0000 1.9406 1.9426 409.4829 409.9780 0.0758 -1.0000 -1.0000 3627054 1593160573.50 151.7499 59.9971 32.0000 1.9420 1.9439 409.7918 410.2862 0.0756 -1.0000 -1.0000 3627114 1593160573.60 151.7499 59.9971 32.0000 1.9417 1.9436 410.0059 410.5023 0.0759 -1.0000 -1.0000 3627174 1593160573.70 151.7499 59.9971 32.0000 1.9440 1.9460 409.6261 410.1207 0.0757 -1.0000 -1.0000 3627254 1593160573.80 151.7499 59.9971 32.0000 1.9429 1.9448 409.5382 410.0320 0.0756 -1.0000 -1.0000 3627314 1593160573.90 151.2593 59.9971 32.0000 1.9404 1.9423 409.7365 410.2314 0.0757 -1.0000 -1.0000 3627374 1593160574.00 151.2593 59.9971 32.0000 1.9390 1.9409 409.8739 410.3683 0.0757 -1.0000 -1.0000 3627443 1593160574.10 151.2593 59.9971 32.0000 1.9393 1.9412 409.6217 410.1166 0.0758 -1.0000 -1.0000 3627514 1593160574.20 151.2593 59.9971 32.0000 1.9421 1.9441 409.6292 410.1233 0.0756 -1.0000 -1.0000 3627593 1593160574.30 151.2593 59.9971 32.0000 1.9407 1.9426 409.3711 409.8660 0.0759 -1.0000 -1.0000 3627663 1593160574.40 151.4942 59.9971 32.0000 1.9393 1.9412 409.9190 410.4150 0.0759 -1.0000 -1.0000 3627723 1593160574.50 151.6073 59.9971 32.0000 1.9406 1.9426 409.5934 410.0884 0.0758 -1.0000 -1.0000 3627783 1593160574.60 151.6073 59.9971 32.0000 1.9410 1.9429 409.6507 410.1446 0.0756 -1.0000 -1.0000 3627863 1593160574.70 151.6073 59.9971 32.0000 1.9398 1.9417 409.8397 410.3341 0.0757 -1.0000 -1.0000 3627923 1593160574.80 151.6073 59.9971 32.0000 1.9412 1.9431 409.9259 410.4206 0.0757 -1.0000 -1.0000 3627993 1593160574.90 151.6073 59.9971 32.0000 1.9397 1.9416 409.6470 410.1411 0.0756 -1.0000 -1.0000 3628063 1593160575.00 151.5678 59.9977 32.0000 1.9411 1.9431 409.1978 409.6926 0.0758 -1.0000 -1.0000 3628123 1593160575.10 151.5038 59.9988 32.0000 1.9401 1.9420 409.5610 410.0548 0.0757 -1.0000 -1.0000 3628913 1593160575.20 151.5038 59.9988 32.0000 1.9394 1.9413 410.0163 410.5115 0.0758 -1.0000 -1.0000 3628973 1593160575.30 151.5038 59.9988 32.0000 1.9412 1.9432 409.8097 410.3046 0.0757 -1.0000 -1.0000 3629033 1593160575.40 151.5038 59.9988 32.0000 1.9420 1.9439 409.5857 410.0789 0.0756 -1.0000 -1.0000 3629113 1593160575.50 151.5038 59.9988 32.0000 1.9424 1.9443 409.8426 410.3377 0.0759 -1.0000 -1.0000 3629173 1593160575.60 151.5038 59.9988 32.0000 1.9398 1.9418 409.9820 410.4764 0.0757 -1.0000 -1.0000 3629232 1593160575.70 151.5038 59.9988 32.0000 1.9391 1.9411 409.7409 410.2353 0.0757 -1.0000 -1.0000 3629313 1593160575.80 151.4755 59.9988 32.0000 1.9411 1.9430 409.4816 409.9765 0.0758 -1.0000 -1.0000 3629373 1593160575.90 151.3945 59.9988 32.0000 1.9392 1.9411 409.9146 410.4091 0.0756 -1.0000 -1.0000 3629432 1593160576.00 151.3945 59.9988 32.0000 1.9391 1.9411 409.9324 410.4270 0.0758 -1.0000 -1.0000 3629503 1593160576.10 151.3945 59.9988 32.0000 1.9388 1.9407 409.7882 410.2836 0.0758 -1.0000 -1.0000 3629572 1593160576.20 151.3945 59.9988 32.0000 1.9419 1.9438 409.7392 410.2336 0.0757 -1.0000 -1.0000 3629632 1593160576.30 151.3945 59.9988 32.0000 1.9405 1.9424 409.4737 409.9670 0.0756 -1.0000 -1.0000 3629702 1593160576.40 151.6198 59.9988 32.0000 1.9397 1.9417 409.8843 410.3785 0.0757 -1.0000 -1.0000 3629772 1593160576.50 151.6198 59.9988 32.0000 1.9400 1.9420 409.9993 410.4948 0.0758 -1.0000 -1.0000 3629832 1593160576.60 151.6198 59.9988 32.0000 1.9408 1.9427 409.7348 410.2301 0.0759 -1.0000 -1.0000 3630062 1593160576.70 151.6198 59.9988 32.0000 1.9399 1.9418 409.9049 410.4004 0.0758 -1.0000 -1.0000 3630132 1593160576.80 151.6198 59.9988 32.0000 1.9409 1.9428 410.0641 410.5595 0.0757 -1.0000 -1.0000 3630202 1593160576.90 151.6198 59.9988 32.0000 1.9412 1.9431 409.5656 410.0597 0.0757 -1.0000 -1.0000 3630262 1593160577.00 151.4501 59.9988 32.0000 1.9408 1.9428 409.4899 409.9844 0.0758 -1.0000 -1.0000 3630322 1593160577.10 151.3196 59.9988 32.0000 1.9402 1.9422 409.8090 410.3050 0.0759 -1.0000 -1.0000 3630562 1593160577.20 151.3196 59.9988 32.0000 1.9387 1.9407 409.8738 410.3687 0.0757 -1.0000 -1.0000 3630622 1593160577.30 151.3196 59.9988 32.0000 1.9396 1.9416 409.6756 410.1704 0.0757 -1.0000 -1.0000 3630682 1593160577.40 151.3196 59.9988 32.0000 1.9415 1.9434 409.4633 409.9573 0.0757 -1.0000 -1.0000 3630762 1593160577.50 151.3196 59.9988 32.0000 1.9421 1.9440 409.2581 409.7529 0.0758 -1.0000 -1.0000 3630822 1593160577.60 151.7013 59.9988 32.0000 1.9399 1.9419 409.4829 409.9762 0.0756 -1.0000 -1.0000 3630882 1593160577.70 151.7013 59.9988 32.0000 1.9413 1.9432 409.7222 410.2168 0.0758 -1.0000 -1.0000 3631272 1593160577.80 151.7013 59.9988 32.0000 1.9411 1.9431 409.7624 410.2580 0.0759 -1.0000 -1.0000 3631331 1593160577.90 151.7013 59.9988 32.0000 1.9401 1.9420 409.5207 410.0166 0.0759 -1.0000 -1.0000 3631392 1593160578.00 151.7013 59.9988 32.0000 1.9389 1.9409 409.3402 409.8349 0.0758 -1.0000 -1.0000 3631461 1593160578.10 151.3832 59.9988 32.0000 1.9383 1.9402 409.6420 410.1371 0.0758 -1.0000 -1.0000 3631531 1593160578.20 151.3728 59.9988 32.0000 1.9387 1.9406 409.8165 410.3111 0.0757 -1.0000 -1.0000 3631811 1593160578.30 151.3728 59.9988 32.0000 1.9406 1.9426 409.7894 410.2848 0.0759 -1.0000 -1.0000 3631881 1593160578.40 151.3728 59.9988 32.0000 1.9418 1.9437 409.6410 410.1367 0.0758 -1.0000 -1.0000 3631941 1593160578.50 151.3728 59.9988 32.0000 1.9414 1.9433 409.3935 409.8865 0.0755 -1.0000 -1.0000 3632001 1593160578.60 151.3728 59.9988 32.0000 1.9416 1.9435 409.7403 410.2339 0.0757 -1.0000 -1.0000 3632081 1593160578.70 151.7713 59.9988 32.0000 1.9406 1.9425 410.0626 410.5583 0.0758 -1.0000 -1.0000 3632141 1593160578.80 151.7713 59.9988 32.0000 1.9404 1.9424 409.5784 410.0734 0.0759 -1.0000 -1.0000 3632221 1593160578.90 151.7713 59.9988 32.0000 1.9421 1.9441 409.6269 410.1203 0.0756 -1.0000 -1.0000 3632281 1593160579.00 151.7713 59.9988 32.0000 1.9395 1.9414 409.8300 410.3242 0.0756 -1.0000 -1.0000 3632341 1593160579.10 151.7713 59.9988 32.0000 1.9404 1.9423 409.7552 410.2497 0.0757 -1.0000 -1.0000 3632411 1593160579.20 151.3425 59.9988 32.0000 1.9411 1.9431 409.4685 409.9617 0.0756 -1.0000 -1.0000 3632481 1593160579.30 151.3425 59.9988 32.0000 1.9396 1.9415 409.3491 409.8426 0.0757 -1.0000 -1.0000 3632541 1593160579.40 151.3425 59.9988 32.0000 1.9405 1.9424 409.6277 410.1224 0.0758 -1.0000 -1.0000 3632611 1593160579.50 151.3425 59.9988 32.0000 1.9408 1.9427 409.7592 410.2540 0.0758 -1.0000 -1.0000 3632671 1593160579.60 151.3425 59.9988 32.0000 1.9398 1.9417 409.8202 410.3149 0.0756 -1.0000 -1.0000 3632741 1593160579.70 151.4453 59.9982 32.0000 1.9408 1.9428 409.6690 410.1624 0.0757 -1.0000 -1.0000 3632831 1593160579.80 151.6852 59.9970 32.0000 1.9424 1.9443 409.5187 410.0143 0.0760 -1.0000 -1.0000 3632891 1593160579.90 151.6852 59.9970 32.0000 1.9422 1.9442 409.7735 410.2686 0.0757 -1.0000 -1.0000 3632950 1593160580.00 151.6852 59.9970 32.0000 1.9411 1.9430 409.9496 410.4458 0.0759 -1.0000 -1.0000 3633021 1593160580.10 151.6852 59.9970 32.0000 1.9400 1.9420 409.8579 410.3533 0.0758 -1.0000 -1.0000 3633091 1593160580.20 151.6852 59.9970 32.0000 1.9400 1.9420 409.4458 409.9392 0.0756 -1.0000 -1.0000 3633570 1593160580.30 151.6852 59.9970 32.0000 1.9417 1.9436 409.3601 409.8530 0.0755 -1.0000 -1.0000 3633650 1593160580.40 151.5560 59.9970 32.0000 1.9407 1.9426 409.6723 410.1665 0.0758 -1.0000 -1.0000 3633720 1593160580.50 151.5547 59.9970 32.0000 1.9406 1.9425 409.9518 410.4463 0.0757 -1.0000 -1.0000 3633780 1593160580.60 151.5547 59.9970 32.0000 1.9428 1.9447 409.8663 410.3609 0.0757 -1.0000 -1.0000 3633850 1593160580.70 151.5547 59.9970 32.0000 1.9426 1.9445 409.5294 410.0248 0.0759 -1.0000 -1.0000 3634120 1593160580.80 151.5547 59.9970 32.0000 1.9420 1.9439 409.6144 410.1093 0.0758 -1.0000 -1.0000 3634200 1593160580.90 151.5217 59.9970 32.0000 1.9431 1.9450 409.8290 410.3242 0.0758 -1.0000 -1.0000 3634260 1593160581.00 151.4752 59.9970 32.0000 1.9428 1.9447 409.8375 410.3324 0.0757 -1.0000 -1.0000 3634320 1593160581.10 151.4752 59.9970 32.0000 1.9416 1.9435 409.8707 410.3654 0.0758 -1.0000 -1.0000 3634390 1593160581.20 151.4752 59.9970 32.0000 1.9409 1.9428 409.5828 410.0789 0.0759 -1.0000 -1.0000 3634570 1593160581.30 151.4752 59.9970 32.0000 1.9416 1.9435 409.4439 409.9378 0.0757 -1.0000 -1.0000 3634640 1593160581.40 151.4752 59.9970 32.0000 1.9396 1.9415 409.5497 410.0445 0.0758 -1.0000 -1.0000 3634710 1593160581.50 151.6472 59.9970 32.0000 1.9387 1.9406 409.7165 410.2111 0.0757 -1.0000 -1.0000 3634770 1593160581.60 151.6472 59.9970 32.0000 1.9393 1.9412 409.8058 410.2988 0.0754 -1.0000 -1.0000 3634829 1593160581.70 151.6472 59.9970 32.0000 1.9426 1.9445 409.8587 410.3535 0.0758 -1.0000 -1.0000 3634910 1593160581.80 151.6472 59.9970 32.0000 1.9422 1.9441 409.5903 410.0846 0.0756 -1.0000 -1.0000 3635059 1593160581.90 151.6472 59.9970 32.0000 1.9435 1.9454 409.4553 409.9486 0.0756 -1.0000 -1.0000 3635119 1593160582.00 151.5377 59.9970 32.0000 1.9424 1.9444 409.5179 410.0120 0.0756 -1.0000 -1.0000 3635189 1593160582.10 151.4534 59.9970 32.0000 1.9390 1.9409 409.7734 410.2673 0.0757 -1.0000 -1.0000 3635249 1593160582.20 151.4534 59.9970 32.0000 1.9400 1.9419 409.5816 410.0776 0.0760 -1.0000 -1.0000 3635319 1593160582.30 151.4534 59.9970 32.0000 1.9398 1.9418 409.4128 409.9071 0.0758 -1.0000 -1.0000 3635809 1593160582.40 151.4534 59.9970 32.0000 1.9404 1.9423 409.8052 410.2996 0.0756 -1.0000 -1.0000 3635879 1593160582.50 151.4534 59.9970 32.0000 1.9415 1.9434 409.8896 410.3850 0.0758 -1.0000 -1.0000 3635939 1593160582.60 151.4534 59.9970 32.0000 1.9412 1.9431 409.7023 410.1961 0.0756 -1.0000 -1.0000 3636009 1593160582.70 151.5739 59.9970 32.0000 1.9444 1.9463 409.3632 409.8581 0.0759 -1.0000 -1.0000 3636069 1593160582.80 151.5739 59.9970 32.0000 1.9422 1.9442 409.7786 410.2739 0.0758 -1.0000 -1.0000 3636309 1593160582.90 151.5739 59.9970 32.0000 1.9399 1.9418 410.1086 410.6037 0.0757 -1.0000 -1.0000 3636379 1593160583.00 151.5739 59.9970 32.0000 1.9401 1.9420 409.8806 410.3746 0.0756 -1.0000 -1.0000 3636439 1593160583.10 151.5739 59.9970 32.0000 1.9422 1.9441 409.5626 410.0571 0.0758 -1.0000 -1.0000 3636509 1593160583.20 151.4947 59.9970 32.0000 1.9396 1.9415 409.7081 410.2033 0.0758 -1.0000 -1.0000 3636569 1593160583.30 151.4947 59.9970 32.0000 1.9396 1.9415 409.9765 410.4708 0.0756 -1.0000 -1.0000 3637318 1593160583.40 151.4947 59.9970 32.0000 1.9422 1.9441 409.9248 410.4189 0.0757 -1.0000 -1.0000 3637388 1593160583.50 151.4947 59.9970 32.0000 1.9430 1.9450 409.2432 409.7376 0.0758 -1.0000 -1.0000 3637448 1593160583.60 151.4947 59.9970 32.0000 1.9421 1.9441 409.5716 410.0659 0.0757 -1.0000 -1.0000 3637508 1593160583.70 151.4822 59.9970 32.0000 1.9404 1.9423 409.8175 410.3121 0.0757 -1.0000 -1.0000 3637588 1593160583.80 151.4573 59.9970 32.0000 1.9398 1.9417 410.0415 410.5360 0.0757 -1.0000 -1.0000 3637648 1593160583.90 151.4573 59.9970 32.0000 1.9441 1.9461 409.7212 410.2163 0.0758 -1.0000 -1.0000 3637708 1593160584.00 151.4573 59.9970 32.0000 1.9387 1.9406 409.5172 410.0122 0.0758 -1.0000 -1.0000 3637778 1593160584.10 151.4573 59.9970 32.0000 1.9400 1.9419 409.6729 410.1676 0.0757 -1.0000 -1.0000 3637848 1593160584.20 151.4573 59.9970 32.0000 1.9391 1.9410 409.8879 410.3830 0.0758 -1.0000 -1.0000 3637908 1593160584.30 151.7612 59.9970 32.0000 1.9408 1.9428 409.3363 409.8306 0.0758 -1.0000 -1.0000 3637988 1593160584.40 151.7612 59.9970 32.0000 1.9409 1.9428 409.5651 410.0599 0.0758 -1.0000 -1.0000 3638058 1593160584.50 151.7612 59.9970 32.0000 1.9402 1.9421 409.9267 410.4228 0.0759 -1.0000 -1.0000 3638118 1593160584.60 151.7612 59.9970 32.0000 1.9405 1.9424 409.9789 410.4739 0.0758 -1.0000 -1.0000 3638198 1593160584.70 151.7612 59.9970 32.0000 1.9397 1.9417 409.8000 410.2958 0.0759 -1.0000 -1.0000 3638258 1593160584.80 151.7612 59.9970 32.0000 1.9407 1.9426 409.6284 410.1232 0.0757 -1.0000 -1.0000 3638328 1593160584.90 151.4096 59.9971 32.0000 1.9396 1.9416 409.2594 409.7527 0.0756 -1.0000 -1.0000 3638568 1593160585.00 151.4096 59.9971 32.0000 1.9395 1.9414 409.5669 410.0614 0.0759 -1.0000 -1.0000 3638628 1593160585.10 151.4096 59.9971 32.0000 1.9390 1.9409 410.0194 410.5141 0.0757 -1.0000 -1.0000 3638708 1593160585.20 151.4096 59.9971 32.0000 1.9432 1.9451 409.8380 410.3337 0.0758 -1.0000 -1.0000 3638768 1593160585.30 151.4096 59.9971 32.0000 1.9446 1.9466 409.4997 409.9942 0.0758 -1.0000 -1.0000 3638828 1593160585.40 151.4096 59.9971 32.0000 1.9416 1.9436 410.1170 410.6124 0.0758 -1.0000 -1.0000 3638898 1593160585.50 151.4096 59.9971 32.0000 1.9414 1.9433 409.9623 410.4579 0.0757 -1.0000 -1.0000 3638968 1593160585.60 151.4096 59.9971 32.0000 1.9400 1.9420 409.5443 410.0388 0.0758 -1.0000 -1.0000 3639038 1593160585.70 151.4096 59.9971 32.0000 1.9390 1.9409 409.4155 409.9090 0.0757 -1.0000 -1.0000 3639108 1593160585.80 151.4096 59.9971 32.0000 1.9408 1.9427 409.7910 410.2862 0.0759 -1.0000 -1.0000 3639167 1593160585.90 151.4096 59.9971 32.0000 1.9390 1.9409 409.8320 410.3266 0.0757 -1.0000 -1.0000 3639267 1593160586.00 151.4908 59.9971 32.0000 1.9392 1.9411 409.8697 410.3646 0.0758 -1.0000 -1.0000 3639337 1593160586.10 151.4908 59.9971 32.0000 1.9419 1.9438 409.5511 410.0451 0.0756 -1.0000 -1.0000 3639397 1593160586.20 151.4908 59.9971 32.0000 1.9411 1.9430 409.3217 409.8175 0.0759 -1.0000 -1.0000 3639467 1593160586.30 151.4908 59.9971 32.0000 1.9412 1.9432 409.6461 410.1400 0.0756 -1.0000 -1.0000 3639537 1593160586.40 151.4908 59.9971 32.0000 1.9401 1.9420 410.0314 410.5258 0.0757 -1.0000 -1.0000 3640347 1593160586.50 151.4908 59.9971 32.0000 1.9426 1.9445 409.4746 409.9699 0.0759 -1.0000 -1.0000 3640417 1593160586.60 151.5923 59.9971 32.0000 1.9411 1.9430 409.3738 409.8688 0.0757 -1.0000 -1.0000 3640487 1593160586.70 151.5923 59.9971 32.0000 1.9403 1.9422 409.6465 410.1409 0.0757 -1.0000 -1.0000 3640557 1593160586.80 151.5923 59.9971 32.0000 1.9395 1.9414 409.9596 410.4547 0.0758 -1.0000 -1.0000 3640627 1593160586.90 151.5923 59.9971 32.0000 1.9411 1.9430 409.8508 410.3454 0.0757 -1.0000 -1.0000 3640687 1593160587.00 151.5923 59.9971 32.0000 1.9435 1.9454 409.5964 410.0909 0.0758 -1.0000 -1.0000 3640747 1593160587.10 151.5923 59.9971 32.0000 1.9417 1.9436 410.0185 410.5140 0.0758 -1.0000 -1.0000 3640827 1593160587.20 151.4470 59.9971 32.0000 1.9413 1.9433 410.0133 410.5089 0.0758 -1.0000 -1.0000 3640897 1593160587.30 151.4470 59.9971 32.0000 1.9426 1.9446 409.5330 410.0271 0.0757 -1.0000 -1.0000 3640957 1593160587.40 151.4470 59.9971 32.0000 1.9411 1.9430 409.4909 409.9847 0.0757 -1.0000 -1.0000 3641027 1593160587.50 151.4470 59.9971 32.0000 1.9409 1.9428 409.5440 410.0390 0.0759 -1.0000 -1.0000 3641087 1593160587.60 151.4470 59.9971 32.0000 1.9411 1.9430 409.7045 410.2006 0.0760 -1.0000 -1.0000 3641156 1593160587.70 151.4456 59.9971 32.0000 1.9413 1.9433 409.5183 410.0136 0.0758 -1.0000 -1.0000 3641226 1593160587.80 151.4022 59.9971 32.0000 1.9420 1.9440 409.4742 409.9684 0.0757 -1.0000 -1.0000 3641287 1593160587.90 151.4022 59.9971 32.0000 1.9392 1.9411 409.7052 410.2003 0.0757 -1.0000 -1.0000 3642086 1593160588.00 151.4022 59.9971 32.0000 1.9388 1.9407 409.8568 410.3506 0.0756 -1.0000 -1.0000 3642156 1593160588.10 151.4022 59.9971 32.0000 1.9408 1.9427 409.9604 410.4548 0.0757 -1.0000 -1.0000 3642216 1593160588.20 151.4022 59.9971 32.0000 1.9420 1.9439 409.8257 410.3211 0.0759 -1.0000 -1.0000 3642286 1593160588.30 151.4022 59.9971 32.0000 1.9412 1.9431 409.5846 410.0797 0.0758 -1.0000 -1.0000 3642356 1593160588.40 151.4022 59.9971 32.0000 1.9403 1.9422 409.8051 410.2989 0.0756 -1.0000 -1.0000 3642416 1593160588.50 151.4022 59.9971 32.0000 1.9396 1.9415 410.0255 410.5202 0.0757 -1.0000 -1.0000 3642476 1593160588.60 151.4022 59.9971 32.0000 1.9402 1.9421 409.9647 410.4587 0.0757 -1.0000 -1.0000 3642556 1593160588.70 151.4022 59.9971 32.0000 1.9418 1.9438 409.6880 410.1837 0.0758 -1.0000 -1.0000 3642616 1593160588.80 151.4022 59.9971 32.0000 1.9394 1.9413 409.9404 410.4340 0.0755 -1.0000 -1.0000 3642686 1593160588.90 151.4022 59.9971 32.0000 1.9393 1.9412 409.9806 410.4750 0.0757 -1.0000 -1.0000 3642746 1593160589.00 151.5761 59.9971 32.0000 1.9421 1.9440 409.5270 410.0220 0.0758 -1.0000 -1.0000 3642816 1593160589.10 151.5555 59.9971 32.0000 1.9412 1.9431 409.4981 409.9928 0.0759 -1.0000 -1.0000 3642886 1593160589.20 151.5555 59.9971 32.0000 1.9395 1.9414 409.5187 410.0136 0.0758 -1.0000 -1.0000 3642946 1593160589.30 151.5555 59.9971 32.0000 1.9395 1.9415 409.9227 410.4178 0.0758 -1.0000 -1.0000 3643016 1593160589.40 151.5555 59.9971 32.0000 1.9402 1.9421 409.8021 410.2965 0.0756 -1.0000 -1.0000 3643085 1593160589.50 151.5555 59.9971 32.0000 1.9419 1.9439 409.4781 409.9723 0.0757 -1.0000 -1.0000 3643145 1593160589.60 151.4149 59.9970 32.0000 1.9410 1.9429 409.5688 410.0629 0.0756 -1.0000 -1.0000 3643205 1593160589.70 151.4149 59.9970 32.0000 1.9401 1.9420 410.0645 410.5589 0.0756 -1.0000 -1.0000 3643286 1593160589.80 151.4149 59.9970 32.0000 1.9419 1.9438 409.5403 410.0337 0.0756 -1.0000 -1.0000 3643345 1593160589.90 151.4149 59.9970 32.0000 1.9422 1.9441 409.3074 409.8020 0.0759 -1.0000 -1.0000 3643405 1593160590.00 151.4149 59.9970 32.0000 1.9409 1.9428 409.5941 410.0887 0.0757 -1.0000 -1.0000 3643475 1593160590.10 151.4149 59.9970 32.0000 1.9398 1.9417 409.9262 410.4200 0.0757 -1.0000 -1.0000 3643545 1593160590.20 151.4149 59.9970 32.0000 1.9388 1.9408 409.6774 410.1712 0.0755 -1.0000 -1.0000 3643605 1593160590.30 151.4149 59.9970 32.0000 1.9401 1.9420 409.4981 409.9918 0.0757 -1.0000 -1.0000 3643675 1593160590.40 151.5543 59.9970 32.0000 1.9413 1.9433 409.4739 409.9685 0.0758 -1.0000 -1.0000 3643735 1593160590.50 151.5543 59.9970 32.0000 1.9403 1.9423 409.9499 410.4460 0.0760 -1.0000 -1.0000 3643835 1593160590.60 151.5543 59.9970 32.0000 1.9387 1.9406 409.8353 410.3297 0.0757 -1.0000 -1.0000 3643905 1593160590.70 151.5543 59.9970 32.0000 1.9410 1.9429 409.6142 410.1087 0.0757 -1.0000 -1.0000 3643965 1593160590.80 151.5543 59.9970 32.0000 1.9416 1.9435 409.5422 410.0368 0.0758 -1.0000 -1.0000 3644045 1593160590.90 151.3738 59.9970 32.0000 1.9407 1.9426 409.8026 410.2973 0.0758 -1.0000 -1.0000 3644105 1593160591.00 151.3321 59.9970 32.0000 1.9412 1.9432 409.6800 410.1753 0.0758 -1.0000 -1.0000 3644585 1593160591.10 151.3321 59.9970 32.0000 1.9424 1.9443 409.5506 410.0457 0.0759 -1.0000 -1.0000 3644655 1593160591.20 151.3321 59.9970 32.0000 1.9404 1.9423 409.5050 410.0000 0.0759 -1.0000 -1.0000 3644715 1593160591.30 151.3321 59.9970 32.0000 1.9390 1.9410 409.8750 410.3704 0.0758 -1.0000 -1.0000 3644785 1593160591.40 151.3321 59.9970 32.0000 1.9386 1.9405 409.9298 410.4251 0.0758 -1.0000 -1.0000 3644855 1593160591.50 151.7854 59.9970 32.0000 1.9394 1.9413 409.9140 410.4082 0.0755 -1.0000 -1.0000 3645594 1593160591.60 151.7854 59.9970 32.0000 1.9423 1.9442 409.6223 410.1170 0.0759 -1.0000 -1.0000 3645664 1593160591.70 151.7854 59.9970 32.0000 1.9436 1.9455 409.6707 410.1670 0.0759 -1.0000 -1.0000 3645734 1593160591.80 151.7854 59.9970 32.0000 1.9404 1.9424 409.9946 410.4903 0.0759 -1.0000 -1.0000 3645804 1593160591.90 151.7854 59.9970 32.0000 1.9412 1.9432 410.0319 410.5259 0.0756 -1.0000 -1.0000 3645864 1593160592.00 151.5224 59.9970 32.0000 1.9427 1.9446 409.3720 409.8686 0.0760 -1.0000 -1.0000 3645934 1593160592.10 151.5224 59.9970 32.0000 1.9388 1.9407 409.6776 410.1723 0.0757 -1.0000 -1.0000 3646004 1593160592.20 151.5224 59.9970 32.0000 1.9390 1.9410 409.9224 410.4166 0.0757 -1.0000 -1.0000 3646064 1593160592.30 151.5224 59.9970 32.0000 1.9398 1.9417 409.8801 410.3755 0.0758 -1.0000 -1.0000 3646134 1593160592.40 151.5224 59.9970 32.0000 1.9413 1.9432 409.7041 410.1991 0.0758 -1.0000 -1.0000 3646204 1593160592.50 151.5323 59.9970 32.0000 1.9418 1.9437 409.4084 409.9018 0.0757 -1.0000 -1.0000 3646264 1593160592.60 151.5580 59.9970 32.0000 1.9411 1.9431 409.5041 409.9988 0.0757 -1.0000 -1.0000 3646334 1593160592.70 151.5580 59.9970 32.0000 1.9394 1.9413 409.9472 410.4425 0.0758 -1.0000 -1.0000 3646404 1593160592.80 151.5580 59.9970 32.0000 1.9398 1.9417 409.7203 410.2143 0.0757 -1.0000 -1.0000 3646474 1593160592.90 151.5580 59.9970 32.0000 1.9421 1.9440 409.6132 410.1084 0.0759 -1.0000 -1.0000 3646534 1593160593.00 151.5580 59.9970 32.0000 1.9419 1.9439 409.4007 409.8945 0.0757 -1.0000 -1.0000 3646604 1593160593.10 151.6147 59.9970 32.0000 1.9421 1.9441 410.1079 410.6030 0.0757 -1.0000 -1.0000 3646674 1593160593.20 151.6147 59.9970 32.0000 1.9412 1.9431 409.9775 410.4728 0.0758 -1.0000 -1.0000 3646734 1593160593.30 151.6147 59.9970 32.0000 1.9427 1.9446 409.6565 410.1523 0.0759 -1.0000 -1.0000 3646794 1593160593.40 151.6147 59.9970 32.0000 1.9395 1.9414 409.5928 410.0878 0.0757 -1.0000 -1.0000 3646874 1593160593.50 151.6147 59.9970 32.0000 1.9391 1.9410 409.9262 410.4203 0.0756 -1.0000 -1.0000 3646933 1593160593.60 151.6147 59.9970 32.0000 1.9395 1.9414 409.8233 410.3185 0.0758 -1.0000 -1.0000 3647183 1593160593.70 151.6147 59.9970 32.0000 1.9394 1.9414 409.7258 410.2202 0.0757 -1.0000 -1.0000 3647253 1593160593.80 151.6147 59.9970 32.0000 1.9408 1.9427 409.4437 409.9376 0.0757 -1.0000 -1.0000 3647313 1593160593.90 151.6147 59.9970 32.0000 1.9398 1.9417 409.3691 409.8637 0.0758 -1.0000 -1.0000 3647383 1593160594.00 151.6147 59.9970 32.0000 1.9395 1.9415 409.6423 410.1377 0.0759 -1.0000 -1.0000 3647453 1593160594.10 151.6147 59.9970 32.0000 1.9383 1.9402 409.7193 410.2140 0.0757 -1.0000 -1.0000 3647583 1593160594.20 151.4971 59.9970 32.0000 1.9399 1.9418 409.5971 410.0916 0.0757 -1.0000 -1.0000 3647643 1593160594.30 151.4754 59.9970 32.0000 1.9424 1.9443 409.3892 409.8834 0.0757 -1.0000 -1.0000 3647713 1593160594.40 151.4754 59.9970 32.0000 1.9421 1.9441 409.4567 409.9511 0.0758 -1.0000 -1.0000 3647773 1593160594.50 151.4754 59.9970 32.0000 1.9409 1.9428 409.8369 410.3321 0.0758 -1.0000 -1.0000 3647833 1593160594.60 151.4754 59.9970 32.0000 1.9392 1.9411 409.9967 410.4921 0.0758 -1.0000 -1.0000 3648083 1593160594.70 151.4754 59.9970 32.0000 1.9404 1.9423 409.7813 410.2761 0.0757 -1.0000 -1.0000 3648163 1593160594.80 151.4754 59.9970 32.0000 1.9438 1.9457 409.4668 409.9608 0.0757 -1.0000 -1.0000 3648233 1593160594.90 151.2644 59.9979 32.0000 1.9429 1.9448 409.6830 410.1767 0.0756 -1.0000 -1.0000 3648303 1593160595.00 151.2644 59.9979 32.0000 1.9396 1.9415 410.1851 410.6806 0.0758 -1.0000 -1.0000 3648363 1593160595.10 151.2644 59.9979 32.0000 1.9410 1.9429 409.7093 410.2044 0.0758 -1.0000 -1.0000 3648613 1593160595.20 151.2644 59.9979 32.0000 1.9407 1.9426 409.4670 409.9616 0.0757 -1.0000 -1.0000 3648683 1593160595.30 151.2644 59.9979 32.0000 1.9376 1.9396 409.8991 410.3940 0.0758 -1.0000 -1.0000 3648743 1593160595.40 151.6026 59.9979 32.0000 1.9395 1.9415 409.9449 410.4405 0.0758 -1.0000 -1.0000 3648813 1593160595.50 151.6026 59.9979 32.0000 1.9410 1.9430 409.8715 410.3669 0.0757 -1.0000 -1.0000 3648873 1593160595.60 151.6026 59.9979 32.0000 1.9419 1.9439 409.5291 410.0238 0.0759 -1.0000 -1.0000 3649602 1593160595.70 151.6026 59.9979 32.0000 1.9417 1.9437 409.3696 409.8640 0.0757 -1.0000 -1.0000 3649682 1593160595.80 151.6026 59.9979 32.0000 1.9410 1.9429 409.5898 410.0834 0.0756 -1.0000 -1.0000 3649742 1593160595.90 151.6026 59.9979 32.0000 1.9398 1.9417 409.7010 410.1938 0.0755 -1.0000 -1.0000 3649802 1593160596.00 151.5109 59.9979 32.0000 1.9397 1.9416 409.6985 410.1921 0.0756 -1.0000 -1.0000 3649872 1593160596.10 151.5109 59.9979 32.0000 1.9406 1.9426 409.6796 410.1743 0.0758 -1.0000 -1.0000 3649942 1593160596.20 151.5109 59.9979 32.0000 1.9404 1.9423 409.6504 410.1448 0.0757 -1.0000 -1.0000 3650002 1593160596.30 151.5109 59.9979 32.0000 1.9416 1.9435 409.5234 410.0169 0.0756 -1.0000 -1.0000 3650072 1593160596.40 151.5109 59.9979 32.0000 1.9389 1.9409 409.7885 410.2837 0.0759 -1.0000 -1.0000 3650142 1593160596.50 151.5109 59.9979 32.0000 1.9382 1.9402 409.8943 410.3879 0.0756 -1.0000 -1.0000 3650202 1593160596.60 151.7125 59.9979 32.0000 1.9408 1.9427 409.8468 410.3413 0.0756 -1.0000 -1.0000 3650282 1593160596.70 151.7125 59.9979 32.0000 1.9421 1.9441 409.5091 410.0042 0.0759 -1.0000 -1.0000 3650342 1593160596.80 151.7125 59.9979 32.0000 1.9399 1.9418 409.7693 410.2639 0.0757 -1.0000 -1.0000 3650422 1593160596.90 151.7125 59.9979 32.0000 1.9401 1.9420 410.0256 410.5202 0.0757 -1.0000 -1.0000 3650482 1593160597.00 151.7125 59.9979 32.0000 1.9407 1.9426 409.9798 410.4738 0.0756 -1.0000 -1.0000 3650542 1593160597.10 151.6581 59.9979 32.0000 1.9414 1.9433 409.6092 410.1035 0.0757 -1.0000 -1.0000 3650612 1593160597.20 151.4297 59.9979 32.0000 1.9416 1.9435 409.3619 409.8554 0.0756 -1.0000 -1.0000 3651292 1593160597.30 151.4297 59.9979 32.0000 1.9402 1.9421 409.4682 409.9634 0.0759 -1.0000 -1.0000 3651351 1593160597.40 151.4297 59.9979 32.0000 1.9406 1.9425 409.7201 410.2150 0.0757 -1.0000 -1.0000 3651421 1593160597.50 151.4297 59.9979 32.0000 1.9434 1.9453 409.6844 410.1793 0.0758 -1.0000 -1.0000 3651491 1593160597.60 151.4297 59.9979 32.0000 1.9432 1.9451 409.6279 410.1226 0.0757 -1.0000 -1.0000 3651571 1593160597.70 151.4989 59.9979 32.0000 1.9412 1.9431 409.9835 410.4774 0.0756 -1.0000 -1.0000 3651681 1593160597.80 151.4989 59.9979 32.0000 1.9428 1.9447 409.5796 410.0744 0.0759 -1.0000 -1.0000 3651751 1593160597.90 151.4989 59.9979 32.0000 1.9412 1.9432 409.6019 410.0958 0.0756 -1.0000 -1.0000 3651811 1593160598.00 151.4989 59.9979 32.0000 1.9401 1.9421 409.7928 410.2864 0.0756 -1.0000 -1.0000 3651881 1593160598.10 151.4989 59.9979 32.0000 1.9406 1.9425 409.9928 410.4873 0.0757 -1.0000 -1.0000 3651941 1593160598.20 151.4418 59.9979 32.0000 1.9409 1.9428 409.7463 410.2402 0.0757 -1.0000 -1.0000 3652011 1593160598.30 151.3779 59.9979 32.0000 1.9405 1.9425 409.4332 409.9278 0.0757 -1.0000 -1.0000 3652081 1593160598.40 151.3779 59.9979 32.0000 1.9404 1.9423 409.4887 409.9846 0.0759 -1.0000 -1.0000 3652141 1593160598.50 151.3779 59.9979 32.0000 1.9403 1.9422 409.7509 410.2454 0.0758 -1.0000 -1.0000 3652201 1593160598.60 151.3779 59.9979 32.0000 1.9408 1.9428 409.9439 410.4388 0.0757 -1.0000 -1.0000 3652281 1593160598.70 151.3779 59.9979 32.0000 1.9419 1.9438 409.6760 410.1710 0.0759 -1.0000 -1.0000 3652840 1593160598.80 151.3779 59.9979 32.0000 1.9413 1.9432 409.3242 409.8187 0.0757 -1.0000 -1.0000 3652921 1593160598.90 151.5723 59.9979 32.0000 1.9408 1.9427 409.8099 410.3045 0.0758 -1.0000 -1.0000 3652981 1593160599.00 151.5723 59.9979 32.0000 1.9405 1.9424 410.1261 410.6220 0.0759 -1.0000 -1.0000 3653050 1593160599.10 151.5723 59.9979 32.0000 1.9406 1.9425 409.8381 410.3337 0.0758 -1.0000 -1.0000 3653121 1593160599.20 151.5723 59.9979 32.0000 1.9421 1.9441 409.4971 409.9925 0.0759 -1.0000 -1.0000 3653180 1593160599.30 151.5723 59.9979 32.0000 1.9412 1.9431 409.8845 410.3792 0.0756 -1.0000 -1.0000 3653240 1593160599.40 151.5723 59.9979 32.0000 1.9395 1.9414 410.0795 410.5739 0.0757 -1.0000 -1.0000 3653320 1593160599.50 151.6459 59.9979 32.0000 1.9404 1.9423 409.6787 410.1739 0.0758 -1.0000 -1.0000 3653380 1593160599.60 151.6459 59.9979 32.0000 1.9419 1.9439 409.6144 410.1090 0.0758 -1.0000 -1.0000 3653440 1593160599.70 151.6459 59.9979 32.0000 1.9389 1.9408 409.7164 410.2113 0.0758 -1.0000 -1.0000 3653510 1593160599.80 151.6459 59.9979 32.0000 1.9388 1.9408 409.9354 410.4308 0.0758 -1.0000 -1.0000 3653940 1593160599.90 151.6459 59.9979 32.0000 1.9421 1.9440 409.6655 410.1606 0.0758 -1.0000 -1.0000 3654010 1593160600.00 151.5480 59.9987 32.0000 1.9413 1.9432 409.6244 410.1194 0.0758 -1.0000 -1.0000 3654080 1593160600.10 151.5021 59.9990 32.0000 1.9404 1.9423 409.9819 410.4764 0.0756 -1.0000 -1.0000 3654140 1593160600.20 151.5021 59.9990 32.0000 1.9401 1.9420 409.8608 410.3551 0.0757 -1.0000 -1.0000 3654210 1593160600.30 151.5021 59.9990 32.0000 1.9415 1.9434 409.8930 410.3888 0.0759 -1.0000 -1.0000 3654280 1593160600.40 151.5021 59.9990 32.0000 1.9415 1.9435 409.5331 410.0279 0.0759 -1.0000 -1.0000 3654340 1593160600.50 151.5021 59.9990 32.0000 1.9412 1.9431 409.8172 410.3127 0.0758 -1.0000 -1.0000 3654410 1593160600.60 151.5021 59.9990 32.0000 1.9407 1.9427 409.9909 410.4862 0.0758 -1.0000 -1.0000 3654480 1593160600.70 151.5021 59.9990 32.0000 1.9400 1.9420 409.6801 410.1747 0.0757 -1.0000 -1.0000 3654540 1593160600.80 151.4148 59.9990 32.0000 1.9431 1.9450 409.2638 409.7582 0.0758 -1.0000 -1.0000 3654620 1593160600.90 151.4148 59.9990 32.0000 1.9424 1.9443 409.7708 410.2658 0.0758 -1.0000 -1.0000 3654680 1593160601.00 151.4148 59.9990 32.0000 1.9401 1.9420 409.8365 410.3316 0.0759 -1.0000 -1.0000 3654740 1593160601.10 151.4148 59.9990 32.0000 1.9408 1.9428 409.7114 410.2064 0.0758 -1.0000 -1.0000 3654820 1593160601.20 151.4148 59.9990 32.0000 1.9417 1.9436 409.6053 410.1003 0.0759 -1.0000 -1.0000 3654880 1593160601.30 151.4148 59.9990 32.0000 1.9417 1.9437 409.3612 409.8558 0.0757 -1.0000 -1.0000 3654939 1593160601.40 151.5067 59.9990 32.0000 1.9399 1.9418 409.6297 410.1232 0.0757 -1.0000 -1.0000 3655010 1593160601.50 151.5952 59.9990 32.0000 1.9376 1.9395 409.9842 410.4802 0.0759 -1.0000 -1.0000 3655080 1593160601.60 151.5952 59.9990 32.0000 1.9401 1.9421 409.9141 410.4089 0.0757 -1.0000 -1.0000 3655139 1593160601.70 151.5952 59.9990 32.0000 1.9406 1.9426 409.6031 410.0980 0.0759 -1.0000 -1.0000 3655229 1593160601.80 151.5952 59.9990 32.0000 1.9399 1.9418 409.7161 410.2117 0.0758 -1.0000 -1.0000 3655869 1593160601.90 151.5952 59.9990 32.0000 1.9387 1.9407 409.9043 410.3995 0.0758 -1.0000 -1.0000 3655929 1593160602.00 151.3812 59.9990 32.0000 1.9398 1.9417 409.8762 410.3717 0.0758 -1.0000 -1.0000 3655999 1593160602.10 151.3812 59.9990 32.0000 1.9415 1.9435 409.7111 410.2061 0.0758 -1.0000 -1.0000 3656069 1593160602.20 151.3812 59.9990 32.0000 1.9412 1.9431 409.3540 409.8474 0.0757 -1.0000 -1.0000 3656129 1593160602.30 151.3812 59.9990 32.0000 1.9408 1.9427 409.6532 410.1484 0.0758 -1.0000 -1.0000 3656199 1593160602.40 151.3812 59.9990 32.0000 1.9389 1.9408 409.9584 410.4557 0.0760 -1.0000 -1.0000 3656269 1593160602.50 151.4179 59.9990 32.0000 1.9406 1.9426 409.8659 410.3611 0.0758 -1.0000 -1.0000 3656329 1593160602.60 151.4989 59.9990 32.0000 1.9432 1.9451 409.7090 410.2047 0.0759 -1.0000 -1.0000 3656399 1593160602.70 151.4989 59.9990 32.0000 1.9410 1.9430 409.4749 409.9700 0.0759 -1.0000 -1.0000 3656459 1593160602.80 151.4989 59.9990 32.0000 1.9407 1.9426 409.4105 409.9051 0.0757 -1.0000 -1.0000 3656539 1593160602.90 151.4989 59.9990 32.0000 1.9398 1.9417 409.7627 410.2574 0.0758 -1.0000 -1.0000 3656599 1593160603.00 151.4989 59.9990 32.0000 1.9401 1.9420 409.3628 409.8570 0.0756 -1.0000 -1.0000 3656659 1593160603.10 151.4989 59.9990 32.0000 1.9429 1.9448 409.5079 410.0013 0.0757 -1.0000 -1.0000 3656739 1593160603.20 151.5351 59.9990 32.0000 1.9404 1.9424 409.9315 410.4270 0.0758 -1.0000 -1.0000 3656799 1593160603.30 151.5351 59.9990 32.0000 1.9423 1.9442 409.9102 410.4052 0.0758 -1.0000 -1.0000 3656858 1593160603.40 151.5351 59.9990 32.0000 1.9422 1.9441 409.6128 410.1069 0.0756 -1.0000 -1.0000 3657099 1593160603.50 151.5351 59.9990 32.0000 1.9422 1.9441 409.4358 409.9303 0.0758 -1.0000 -1.0000 3657158 1593160603.60 151.5351 59.9990 32.0000 1.9374 1.9393 409.5821 410.0771 0.0758 -1.0000 -1.0000 3657218 1593160603.70 151.5159 59.9990 32.0000 1.9393 1.9412 409.8170 410.3123 0.0758 -1.0000 -1.0000 3657288 1593160603.80 151.2466 59.9990 32.0000 1.9405 1.9425 409.8029 410.2982 0.0758 -1.0000 -1.0000 3657358 1593160603.90 151.2466 59.9990 32.0000 1.9392 1.9412 409.5502 410.0448 0.0758 -1.0000 -1.0000 3657578 1593160604.00 151.2466 59.9990 32.0000 1.9407 1.9426 409.6836 410.1783 0.0758 -1.0000 -1.0000 3657658 1593160604.10 151.2466 59.9990 32.0000 1.9390 1.9409 409.9384 410.4338 0.0758 -1.0000 -1.0000 3657718 1593160604.20 151.2466 59.9990 32.0000 1.9391 1.9411 409.8408 410.3357 0.0757 -1.0000 -1.0000 3657778 1593160604.30 151.2466 59.9990 32.0000 1.9406 1.9425 409.8323 410.3272 0.0758 -1.0000 -1.0000 3657848 1593160604.40 151.8950 59.9990 32.0000 1.9418 1.9437 409.5465 410.0412 0.0758 -1.0000 -1.0000 3657918 1593160604.50 151.8950 59.9990 32.0000 1.9420 1.9439 409.3490 409.8427 0.0756 -1.0000 -1.0000 3657998 1593160604.60 151.8950 59.9990 32.0000 1.9423 1.9442 409.5589 410.0530 0.0757 -1.0000 -1.0000 3658068 1593160604.70 151.8950 59.9990 32.0000 1.9422 1.9441 410.0061 410.5017 0.0758 -1.0000 -1.0000 3658128 1593160604.80 151.8950 59.9990 32.0000 1.9429 1.9448 410.0544 410.5492 0.0757 -1.0000 -1.0000 3658208 1593160604.90 151.8950 59.9990 32.0000 1.9443 1.9462 409.7220 410.2175 0.0759 -1.0000 -1.0000 3658308 1593160605.00 151.4857 59.9985 32.0000 1.9433 1.9452 409.8130 410.3069 0.0756 -1.0000 -1.0000 3658378 1593160605.10 151.4857 59.9985 32.0000 1.9424 1.9444 410.0601 410.5559 0.0759 -1.0000 -1.0000 3658448 1593160605.20 151.4857 59.9985 32.0000 1.9428 1.9448 409.5417 410.0364 0.0757 -1.0000 -1.0000 3658508 1593160605.30 151.4857 59.9985 32.0000 1.9414 1.9433 409.2337 409.7293 0.0760 -1.0000 -1.0000 3658568 1593160605.40 151.4857 59.9985 32.0000 1.9393 1.9412 409.6517 410.1465 0.0757 -1.0000 -1.0000 3658648 1593160605.50 151.5049 59.9985 32.0000 1.9382 1.9402 409.8394 410.3341 0.0758 -1.0000 -1.0000 3658708 1593160605.60 151.5210 59.9985 32.0000 1.9391 1.9411 409.7726 410.2665 0.0757 -1.0000 -1.0000 3658767 1593160605.70 151.5210 59.9985 32.0000 1.9388 1.9407 409.6851 410.1802 0.0757 -1.0000 -1.0000 3658837 1593160605.80 151.5210 59.9985 32.0000 1.9422 1.9441 409.4634 409.9570 0.0756 -1.0000 -1.0000 3658907 1593160605.90 151.5210 59.9985 32.0000 1.9399 1.9418 409.4242 409.9201 0.0759 -1.0000 -1.0000 3659297 1593160606.00 151.5210 59.9985 32.0000 1.9405 1.9424 409.3685 409.8636 0.0759 -1.0000 -1.0000 3659377 1593160606.10 151.4846 59.9985 32.0000 1.9389 1.9408 409.6501 410.1452 0.0758 -1.0000 -1.0000 3659437 1593160606.20 151.4626 59.9985 32.0000 1.9403 1.9422 409.7865 410.2813 0.0757 -1.0000 -1.0000 3659497 1593160606.30 151.4626 59.9985 32.0000 1.9429 1.9448 409.4218 409.9150 0.0755 -1.0000 -1.0000 3659577 1593160606.40 151.4626 59.9985 32.0000 1.9415 1.9434 409.4942 409.9890 0.0758 -1.0000 -1.0000 3700547 1593160606.50 151.4626 59.9985 32.0000 1.9408 1.9427 410.0438 410.5389 0.0756 -1.0000 -1.0000 3700607 1593160606.60 151.4626 59.9985 32.0000 1.9407 1.9426 409.9215 410.4168 0.0759 -1.0000 -1.0000 3700687 1593160606.70 151.4596 59.9985 32.0000 1.9422 1.9441 409.6585 410.1528 0.0757 -1.0000 -1.0000 3700747 1593160606.80 151.4596 59.9985 32.0000 1.9426 1.9445 409.3752 409.8688 0.0756 -1.0000 -1.0000 3700827 1593160606.90 151.4596 59.9985 32.0000 1.9399 1.9418 409.8598 410.3539 0.0756 -1.0000 -1.0000 3700887 1593160607.00 151.4596 59.9985 32.0000 1.9404 1.9424 410.0106 410.5052 0.0757 -1.0000 -1.0000 3700947 1593160607.10 151.4596 59.9985 32.0000 1.9403 1.9422 409.7910 410.2858 0.0757 -1.0000 -1.0000 3701017 1593160607.20 151.7385 59.9985 32.0000 1.9413 1.9432 409.6245 410.1194 0.0759 -1.0000 -1.0000 3701087 1593160607.30 151.7462 59.9985 32.0000 1.9406 1.9425 409.6153 410.1110 0.0759 -1.0000 -1.0000 3701146 1593160607.40 151.7462 59.9985 32.0000 1.9401 1.9420 409.8607 410.3541 0.0755 -1.0000 -1.0000 3701216 1593160607.50 151.7462 59.9985 32.0000 1.9407 1.9426 409.9256 410.4206 0.0759 -1.0000 -1.0000 3701277 1593160607.60 151.7462 59.9985 32.0000 1.9431 1.9450 409.6926 410.1888 0.0759 -1.0000 -1.0000 3701346 1593160607.70 151.7462 59.9985 32.0000 1.9422 1.9441 409.3881 409.8831 0.0758 -1.0000 -1.0000 3701417 1593160607.80 151.1815 59.9985 32.0000 1.9399 1.9419 409.8247 410.3203 0.0759 -1.0000 -1.0000 3701486 1593160607.90 151.2323 59.9985 32.0000 1.9384 1.9403 409.8529 410.3481 0.0758 -1.0000 -1.0000 3701546 1593160608.00 151.4778 59.9985 32.0000 1.9395 1.9414 409.3800 409.8749 0.0758 -1.0000 -1.0000 3701616 1593160608.10 151.4778 59.9985 32.0000 1.9402 1.9421 409.4358 409.9314 0.0760 -1.0000 -1.0000 3701686 1593160608.20 151.4778 59.9985 32.0000 1.9395 1.9414 409.7533 410.2494 0.0759 -1.0000 -1.0000 3701746 1593160608.30 151.4778 59.9985 32.0000 1.9388 1.9407 409.7154 410.2105 0.0759 -1.0000 -1.0000 3701816 1593160608.40 151.4778 59.9985 32.0000 1.9436 1.9455 409.5562 410.0518 0.0759 -1.0000 -1.0000 3701876 1593160608.50 151.4778 59.9985 32.0000 1.9409 1.9429 409.5756 410.0699 0.0757 -1.0000 -1.0000 3702426 1593160608.60 151.4778 59.9985 32.0000 1.9393 1.9412 409.8362 410.3317 0.0758 -1.0000 -1.0000 3702496 1593160608.70 151.4778 59.9985 32.0000 1.9421 1.9440 409.5939 410.0888 0.0758 -1.0000 -1.0000 3702566 1593160608.80 151.4797 59.9985 32.0000 1.9410 1.9429 409.3803 409.8751 0.0758 -1.0000 -1.0000 3702636 1593160608.90 151.4903 59.9985 32.0000 1.9407 1.9426 409.9425 410.4371 0.0757 -1.0000 -1.0000 3702706 1593160609.00 151.4903 59.9985 32.0000 1.9405 1.9424 410.0236 410.5184 0.0757 -1.0000 -1.0000 3702766 1593160609.10 151.4903 59.9985 32.0000 1.9396 1.9415 409.6095 410.1041 0.0758 -1.0000 -1.0000 3702836 1593160609.20 151.4903 59.9985 32.0000 1.9428 1.9447 409.3060 409.8005 0.0758 -1.0000 -1.0000 3702906 1593160609.30 151.4903 59.9985 32.0000 1.9410 1.9430 409.3807 409.8754 0.0758 -1.0000 -1.0000 3702965 1593160609.40 151.4965 59.9985 32.0000 1.9395 1.9414 409.6498 410.1444 0.0758 -1.0000 -1.0000 3703036 1593160609.50 151.6583 59.9985 32.0000 1.9393 1.9412 409.6815 410.1766 0.0758 -1.0000 -1.0000 3703096 1593160609.60 151.6583 59.9985 32.0000 1.9419 1.9439 409.5324 410.0282 0.0760 -1.0000 -1.0000 3703165 1593160609.70 151.6583 59.9985 32.0000 1.9414 1.9433 409.4268 409.9219 0.0758 -1.0000 -1.0000 3703235 1593160609.80 151.6583 59.9985 32.0000 1.9413 1.9432 409.7998 410.2954 0.0759 -1.0000 -1.0000 3703296 1593160609.90 151.6583 59.9985 32.0000 1.9403 1.9422 410.0222 410.5188 0.0760 -1.0000 -1.0000 3703365 1593160610.00 151.7207 59.9997 32.0000 1.9424 1.9443 409.7910 410.2861 0.0758 -1.0000 -1.0000 3703435 1593160610.10 151.7207 59.9997 32.0000 1.9428 1.9447 409.4314 409.9268 0.0759 -1.0000 -1.0000 3703495 1593160610.20 151.7207 59.9997 32.0000 1.9424 1.9443 409.7410 410.2363 0.0758 -1.0000 -1.0000 3703555 1593160610.30 151.7207 59.9997 32.0000 1.9394 1.9413 409.8535 410.3480 0.0757 -1.0000 -1.0000 3703635 1593160610.40 151.7207 59.9997 32.0000 1.9417 1.9436 409.8363 410.3307 0.0757 -1.0000 -1.0000 3703695 1593160610.50 151.7207 59.9997 32.0000 1.9412 1.9431 409.6984 410.1946 0.0759 -1.0000 -1.0000 3704175 1593160610.60 151.6491 59.9997 32.0000 1.9394 1.9414 409.6557 410.1511 0.0759 -1.0000 -1.0000 3704245 1593160610.70 151.4613 59.9997 32.0000 1.9385 1.9405 409.8604 410.3567 0.0760 -1.0000 -1.0000 3704315 1593160610.80 151.4613 59.9997 32.0000 1.9375 1.9394 409.8344 410.3298 0.0758 -1.0000 -1.0000 3704415 1593160610.90 151.4613 59.9997 32.0000 1.9409 1.9428 409.6992 410.1944 0.0759 -1.0000 -1.0000 3704485 1593160611.00 151.4613 59.9997 32.0000 1.9420 1.9439 409.5709 410.0671 0.0759 -1.0000 -1.0000 3704545 1593160611.10 151.4613 59.9997 32.0000 1.9422 1.9442 409.4420 409.9364 0.0757 -1.0000 -1.0000 3704625 1593160611.20 151.5098 59.9997 32.0000 1.9408 1.9428 409.5098 410.0051 0.0759 -1.0000 -1.0000 3704685 1593160611.30 151.5098 59.9997 32.0000 1.9420 1.9439 409.9916 410.4868 0.0758 -1.0000 -1.0000 3704745 1593160611.40 151.5098 59.9997 32.0000 1.9405 1.9424 409.9854 410.4798 0.0756 -1.0000 -1.0000 3704825 1593160611.50 151.5098 59.9997 32.0000 1.9404 1.9423 409.7754 410.2716 0.0759 -1.0000 -1.0000 3704884 1593160611.60 151.5098 59.9997 32.0000 1.9412 1.9432 409.6511 410.1456 0.0757 -1.0000 -1.0000 3705054 1593160611.70 151.5098 59.9997 32.0000 1.9410 1.9429 409.7322 410.2265 0.0757 -1.0000 -1.0000 3705134 1593160611.80 151.1694 59.9997 32.0000 1.9410 1.9429 409.8780 410.3733 0.0759 -1.0000 -1.0000 3705194 1593160611.90 151.1694 59.9997 32.0000 1.9425 1.9444 409.5162 410.0120 0.0759 -1.0000 -1.0000 3705254 1593160612.00 151.1694 59.9997 32.0000 1.9418 1.9437 409.6225 410.1164 0.0756 -1.0000 -1.0000 3705324 1593160612.10 151.1694 59.9997 32.0000 1.9401 1.9420 409.7242 410.2203 0.0760 -1.0000 -1.0000 3705804 1593160612.20 151.1694 59.9997 32.0000 1.9391 1.9410 409.7562 410.2508 0.0756 -1.0000 -1.0000 3705864 1593160612.30 151.3093 59.9997 32.0000 1.9412 1.9431 409.9284 410.4236 0.0757 -1.0000 -1.0000 3705934 1593160612.40 151.6406 59.9997 32.0000 1.9417 1.9436 409.4769 409.9704 0.0757 -1.0000 -1.0000 3706014 1593160612.50 151.6406 59.9997 32.0000 1.9418 1.9438 409.3299 409.8241 0.0757 -1.0000 -1.0000 3706074 1593160612.60 151.6406 59.9997 32.0000 1.9403 1.9423 409.6821 410.1770 0.0758 -1.0000 -1.0000 3706374 1593160612.70 151.6406 59.9997 32.0000 1.9391 1.9411 409.8139 410.3089 0.0758 -1.0000 -1.0000 3706434 1593160612.80 151.6406 59.9997 32.0000 1.9417 1.9436 409.5375 410.0321 0.0758 -1.0000 -1.0000 3706504 1593160612.90 151.6406 59.9997 32.0000 1.9419 1.9438 409.4047 409.8991 0.0757 -1.0000 -1.0000 3706574 1593160613.00 151.7088 59.9997 32.0000 1.9423 1.9442 409.7488 410.2432 0.0757 -1.0000 -1.0000 3706634 1593160613.10 151.7088 59.9997 32.0000 1.9389 1.9408 410.0246 410.5191 0.0757 -1.0000 -1.0000 3707203 1593160613.20 151.7088 59.9997 32.0000 1.9396 1.9416 409.8870 410.3826 0.0758 -1.0000 -1.0000 3707263 1593160613.30 151.7088 59.9997 32.0000 1.9415 1.9434 409.8188 410.3134 0.0757 -1.0000 -1.0000 3707323 1593160613.40 151.7088 59.9997 32.0000 1.9414 1.9434 409.4893 409.9839 0.0758 -1.0000 -1.0000 3707403 1593160613.50 151.7088 59.9997 32.0000 1.9385 1.9404 409.7797 410.2742 0.0757 -1.0000 -1.0000 3707463 1593160613.60 151.5764 59.9997 32.0000 1.9387 1.9407 409.9112 410.4057 0.0757 -1.0000 -1.0000 3707523 1593160613.70 151.5764 59.9997 32.0000 1.9388 1.9407 409.7415 410.2359 0.0756 -1.0000 -1.0000 3707593 1593160613.80 151.5764 59.9997 32.0000 1.9410 1.9429 409.6489 410.1427 0.0757 -1.0000 -1.0000 3707663 1593160613.90 151.5764 59.9997 32.0000 1.9405 1.9424 409.7502 410.2454 0.0758 -1.0000 -1.0000 3707723 1593160614.00 151.5764 59.9997 32.0000 1.9382 1.9401 409.8115 410.3064 0.0757 -1.0000 -1.0000 3707793 1593160614.10 151.4374 59.9997 32.0000 1.9391 1.9410 409.9843 410.4796 0.0758 -1.0000 -1.0000 3707853 1593160614.20 151.4374 59.9997 32.0000 1.9414 1.9433 409.5391 410.0332 0.0757 -1.0000 -1.0000 3707923 1593160614.30 151.4374 59.9997 32.0000 1.9401 1.9421 409.3564 409.8503 0.0757 -1.0000 -1.0000 3707993 1593160614.40 151.4374 59.9997 32.0000 1.9413 1.9433 409.4134 409.9074 0.0757 -1.0000 -1.0000 3708053 1593160614.50 151.4374 59.9997 32.0000 1.9389 1.9408 409.8517 410.3468 0.0758 -1.0000 -1.0000 3708113 1593160614.60 151.4374 59.9997 32.0000 1.9391 1.9410 410.0202 410.5163 0.0759 -1.0000 -1.0000 3708193 1593160614.70 151.4374 59.9997 32.0000 1.9411 1.9430 409.6762 410.1701 0.0757 -1.0000 -1.0000 3708253 1593160614.80 151.2887 60.0014 32.0000 1.9420 1.9439 409.4761 409.9708 0.0758 -1.0000 -1.0000 3708323 1593160614.90 151.2887 60.0014 32.0000 1.9409 1.9428 409.9763 410.4712 0.0758 -1.0000 -1.0000 3708383 1593160615.00 151.2887 60.0014 32.0000 1.9400 1.9420 409.7236 410.2189 0.0758 -1.0000 -1.0000 3708453 1593160615.10 151.2887 60.0014 32.0000 1.9403 1.9422 409.3850 409.8795 0.0758 -1.0000 -1.0000 3708523 1593160615.20 151.5516 60.0014 32.0000 1.9408 1.9427 409.5035 409.9976 0.0758 -1.0000 -1.0000 3709292 1593160615.30 151.4856 60.0014 32.0000 1.9397 1.9416 410.0299 410.5255 0.0758 -1.0000 -1.0000 3709362 1593160615.40 151.4856 60.0014 32.0000 1.9389 1.9408 409.8054 410.3013 0.0760 -1.0000 -1.0000 3709432 1593160615.50 151.4856 60.0014 32.0000 1.9399 1.9419 409.6704 410.1653 0.0757 -1.0000 -1.0000 3709492 1593160615.60 151.4856 60.0014 32.0000 1.9423 1.9442 409.6051 410.0995 0.0757 -1.0000 -1.0000 3709552 1593160615.70 151.4856 60.0014 32.0000 1.9400 1.9419 409.6908 410.1860 0.0758 -1.0000 -1.0000 3709632 1593160615.80 151.4856 60.0014 32.0000 1.9390 1.9410 409.8131 410.3086 0.0759 -1.0000 -1.0000 3709692 1593160615.90 151.4856 60.0014 32.0000 1.9387 1.9407 409.7905 410.2865 0.0760 -1.0000 -1.0000 3709762 1593160616.00 151.5035 60.0014 32.0000 1.9407 1.9426 409.3172 409.8124 0.0759 -1.0000 -1.0000 3709832 1593160616.10 151.5077 60.0014 32.0000 1.9418 1.9437 409.5817 410.0766 0.0758 -1.0000 -1.0000 3709892 1593160616.20 151.5077 60.0014 32.0000 1.9393 1.9413 409.9550 410.4503 0.0759 -1.0000 -1.0000 3709952 1593160616.30 151.5077 60.0014 32.0000 1.9415 1.9434 410.1101 410.6048 0.0757 -1.0000 -1.0000 3710032 1593160616.40 151.5077 60.0014 32.0000 1.9431 1.9450 409.3965 409.8917 0.0759 -1.0000 -1.0000 3710092 1593160616.50 151.5077 60.0014 32.0000 1.9421 1.9440 409.5805 410.0758 0.0759 -1.0000 -1.0000 3710152 1593160616.60 151.3264 60.0014 32.0000 1.9401 1.9420 409.9848 410.4787 0.0756 -1.0000 -1.0000 3710232 1593160616.70 151.3264 60.0014 32.0000 1.9412 1.9431 409.6920 410.1864 0.0757 -1.0000 -1.0000 3710871 1593160616.80 151.3264 60.0014 32.0000 1.9410 1.9429 409.2620 409.7568 0.0759 -1.0000 -1.0000 3710941 1593160616.90 151.3264 60.0014 32.0000 1.9406 1.9426 409.3823 409.8768 0.0758 -1.0000 -1.0000 3711001 1593160617.00 151.3264 60.0014 32.0000 1.9406 1.9425 409.8247 410.3187 0.0755 -1.0000 -1.0000 3711061 1593160617.10 151.3264 60.0014 32.0000 1.9412 1.9431 409.7985 410.2937 0.0759 -1.0000 -1.0000 3711141 1593160617.20 151.3264 60.0014 32.0000 1.9424 1.9444 409.3787 409.8736 0.0758 -1.0000 -1.0000 3711211 1593160617.30 151.3264 60.0014 32.0000 1.9400 1.9419 409.2914 409.7855 0.0757 -1.0000 -1.0000 3711281 1593160617.40 151.3264 60.0014 32.0000 1.9403 1.9422 409.7172 410.2111 0.0757 -1.0000 -1.0000 3711361 1593160617.50 151.3264 60.0014 32.0000 1.9394 1.9413 409.9388 410.4343 0.0759 -1.0000 -1.0000 3711431 1593160617.60 151.3525 60.0014 32.0000 1.9401 1.9420 409.7951 410.2910 0.0759 -1.0000 -1.0000 3711491 1593160617.70 151.6004 60.0014 32.0000 1.9421 1.9440 409.7410 410.2354 0.0756 -1.0000 -1.0000 3711571 1593160617.80 151.6004 60.0014 32.0000 1.9430 1.9450 409.4846 409.9783 0.0757 -1.0000 -1.0000 3711631 1593160617.90 151.6004 60.0014 32.0000 1.9418 1.9438 409.8114 410.3068 0.0758 -1.0000 -1.0000 3711701 1593160618.00 151.6004 60.0014 32.0000 1.9398 1.9417 410.0466 410.5413 0.0757 -1.0000 -1.0000 3711771 1593160618.10 151.6004 60.0014 32.0000 1.9402 1.9421 409.6489 410.1435 0.0758 -1.0000 -1.0000 3711831 1593160618.20 151.6004 60.0014 32.0000 1.9396 1.9415 409.6418 410.1370 0.0759 -1.0000 -1.0000 3711901 1593160618.30 151.4967 60.0014 32.0000 1.9392 1.9412 409.9336 410.4294 0.0758 -1.0000 -1.0000 3711971 1593160618.40 151.3381 60.0014 32.0000 1.9398 1.9417 409.8676 410.3610 0.0755 -1.0000 -1.0000 3712031 1593160618.50 151.3381 60.0014 32.0000 1.9402 1.9421 409.5039 409.9982 0.0758 -1.0000 -1.0000 3712091 1593160618.60 151.3381 60.0014 32.0000 1.9425 1.9445 409.3154 409.8101 0.0758 -1.0000 -1.0000 3712161 1593160618.70 151.3381 60.0014 32.0000 1.9406 1.9425 409.3688 409.8631 0.0757 -1.0000 -1.0000 3712241 1593160618.80 151.3381 60.0014 32.0000 1.9399 1.9418 409.6082 410.1032 0.0759 -1.0000 -1.0000 3712371 1593160618.90 151.3381 60.0014 32.0000 1.9381 1.9400 409.7680 410.2621 0.0756 -1.0000 -1.0000 3712440 1593160619.00 151.3381 60.0014 32.0000 1.9391 1.9410 409.6338 410.1292 0.0759 -1.0000 -1.0000 3712500 1593160619.10 151.3381 60.0014 32.0000 1.9415 1.9435 409.5515 410.0470 0.0758 -1.0000 -1.0000 3712570 1593160619.20 151.3381 60.0014 32.0000 1.9414 1.9433 409.3070 409.8022 0.0759 -1.0000 -1.0000 3712630 1593160619.30 151.3381 60.0014 32.0000 1.9399 1.9418 409.9938 410.4894 0.0758 -1.0000 -1.0000 3713360 1593160619.40 151.3381 60.0014 32.0000 1.9415 1.9434 409.7764 410.2718 0.0759 -1.0000 -1.0000 3713430 1593160619.50 151.4638 60.0014 32.0000 1.9429 1.9449 409.1969 409.6903 0.0757 -1.0000 -1.0000 3713490 1593160619.60 151.4638 60.0014 32.0000 1.9433 1.9452 409.5474 410.0423 0.0757 -1.0000 -1.0000 3713560 1593160619.70 151.4638 60.0014 32.0000 1.9401 1.9420 409.8943 410.3894 0.0758 -1.0000 -1.0000 3713630 1593160619.80 151.4638 60.0014 32.0000 1.9378 1.9398 409.7485 410.2432 0.0757 -1.0000 -1.0000 3713690 1593160619.90 151.4638 60.0014 32.0000 1.9388 1.9407 409.6784 410.1729 0.0757 -1.0000 -1.0000 3713750 1593160620.00 151.4638 60.0014 32.0000 1.9418 1.9438 409.2132 409.7073 0.0758 -1.0000 -1.0000 3713830 1593160620.10 151.4638 60.0014 32.0000 1.9402 1.9422 409.7180 410.2134 0.0758 -1.0000 -1.0000 3713890 1593160620.20 151.5549 60.0007 32.0000 1.9388 1.9408 409.8543 410.3494 0.0758 -1.0000 -1.0000 3713950 1593160620.30 151.5549 60.0007 32.0000 1.9390 1.9409 409.8102 410.3045 0.0757 -1.0000 -1.0000 3714100 1593160620.40 151.5549 60.0007 32.0000 1.9405 1.9424 409.3533 409.8478 0.0758 -1.0000 -1.0000 3714160 1593160620.50 151.5549 60.0007 32.0000 1.9420 1.9439 409.2750 409.7695 0.0758 -1.0000 -1.0000 3714230 1593160620.60 151.5549 60.0007 32.0000 1.9411 1.9430 409.6624 410.1578 0.0759 -1.0000 -1.0000 3714300 1593160620.70 151.5549 60.0007 32.0000 1.9423 1.9442 409.8965 410.3924 0.0759 -1.0000 -1.0000 3714360 1593160620.80 151.5675 60.0007 32.0000 1.9437 1.9456 409.4591 409.9544 0.0758 -1.0000 -1.0000 3714429 1593160620.90 151.6241 60.0007 32.0000 1.9427 1.9446 409.3338 409.8274 0.0757 -1.0000 -1.0000 3714500 1593160621.00 151.6241 60.0007 32.0000 1.9403 1.9422 409.8188 410.3134 0.0757 -1.0000 -1.0000 3714559 1593160621.10 151.6241 60.0007 32.0000 1.9401 1.9421 409.8102 410.3046 0.0757 -1.0000 -1.0000 3714629 1593160621.20 151.6241 60.0007 32.0000 1.9404 1.9423 409.7295 410.2248 0.0758 -1.0000 -1.0000 3714699 1593160621.30 151.6241 60.0007 32.0000 1.9407 1.9427 409.4413 409.9351 0.0757 -1.0000 -1.0000 3714879 1593160621.40 151.6241 60.0007 32.0000 1.9408 1.9427 409.4587 409.9540 0.0758 -1.0000 -1.0000 3714949 1593160621.50 151.6241 60.0007 32.0000 1.9382 1.9401 409.8104 410.3057 0.0759 -1.0000 -1.0000 3715009 1593160621.60 151.6241 60.0007 32.0000 1.9399 1.9419 409.7856 410.2814 0.0759 -1.0000 -1.0000 3715079 1593160621.70 151.6241 60.0007 32.0000 1.9398 1.9418 409.8197 410.3152 0.0759 -1.0000 -1.0000 3715149 1593160621.80 151.6241 60.0007 32.0000 1.9419 1.9438 409.4763 409.9712 0.0757 -1.0000 -1.0000 3715649 1593160621.90 151.6241 60.0007 32.0000 1.9411 1.9430 409.4972 409.9922 0.0758 -1.0000 -1.0000 3715719 1593160622.00 151.7593 60.0007 32.0000 1.9386 1.9405 409.7648 410.2601 0.0758 -1.0000 -1.0000 3715789 1593160622.10 151.7593 60.0007 32.0000 1.9401 1.9420 409.9235 410.4183 0.0758 -1.0000 -1.0000 3715859 1593160622.20 151.7593 60.0007 32.0000 1.9428 1.9447 409.5301 410.0259 0.0759 -1.0000 -1.0000 3715919 1593160622.30 151.7593 60.0007 32.0000 1.9433 1.9453 409.5212 410.0156 0.0757 -1.0000 -1.0000 3716099 1593160622.40 151.7593 60.0007 32.0000 1.9407 1.9427 410.0096 410.5053 0.0759 -1.0000 -1.0000 3716168 1593160622.50 151.5330 60.0007 32.0000 1.9401 1.9420 409.8065 410.3024 0.0758 -1.0000 -1.0000 3716229 1593160622.60 151.4829 60.0007 32.0000 1.9421 1.9440 409.4143 409.9076 0.0755 -1.0000 -1.0000 3716299 1593160622.70 151.4829 60.0007 32.0000 1.9411 1.9430 409.6398 410.1350 0.0758 -1.0000 -1.0000 3716368 1593160622.80 151.4829 60.0007 32.0000 1.9385 1.9404 409.9018 410.3970 0.0757 -1.0000 -1.0000 3716628 1593160622.90 151.4829 60.0007 32.0000 1.9408 1.9427 409.4888 409.9846 0.0760 -1.0000 -1.0000 3716689 1593160623.00 151.4829 60.0007 32.0000 1.9404 1.9424 409.4025 409.8954 0.0756 -1.0000 -1.0000 3716748 1593160623.10 151.5762 60.0007 32.0000 1.9418 1.9438 409.2390 409.7324 0.0756 -1.0000 -1.0000 3716828 1593160623.20 151.7843 60.0007 32.0000 1.9420 1.9439 409.5892 410.0834 0.0757 -1.0000 -1.0000 3716889 1593160623.30 151.7843 60.0007 32.0000 1.9395 1.9414 409.8336 410.3279 0.0757 -1.0000 -1.0000 3717108 1593160623.40 151.7843 60.0007 32.0000 1.9414 1.9434 409.7970 410.2934 0.0760 -1.0000 -1.0000 3717188 1593160623.50 151.7843 60.0007 32.0000 1.9421 1.9440 409.6634 410.1586 0.0757 -1.0000 -1.0000 3717248 1593160623.60 151.7843 60.0007 32.0000 1.9424 1.9444 409.6087 410.1032 0.0758 -1.0000 -1.0000 3717308 1593160623.70 151.7216 60.0007 32.0000 1.9405 1.9424 409.8734 410.3689 0.0758 -1.0000 -1.0000 3717388 1593160623.80 151.3454 60.0007 32.0000 1.9402 1.9421 409.8435 410.3389 0.0759 -1.0000 -1.0000 3717448 1593160623.90 151.3454 60.0007 32.0000 1.9414 1.9434 409.6982 410.1933 0.0757 -1.0000 -1.0000 3718198 1593160624.00 151.3454 60.0007 32.0000 1.9400 1.9419 409.8260 410.3208 0.0758 -1.0000 -1.0000 3718268 1593160624.10 151.3454 60.0007 32.0000 1.9390 1.9410 409.8834 410.3784 0.0758 -1.0000 -1.0000 3718338 1593160624.20 151.3454 60.0007 32.0000 1.9419 1.9439 409.7366 410.2313 0.0757 -1.0000 -1.0000 3718398 1593160624.30 151.6473 60.0007 32.0000 1.9405 1.9425 409.6475 410.1417 0.0758 -1.0000 -1.0000 3718478 1593160624.40 151.6473 60.0007 32.0000 1.9394 1.9413 409.8201 410.3154 0.0758 -1.0000 -1.0000 3718538 1593160624.50 151.6473 60.0007 32.0000 1.9413 1.9433 409.8010 410.2967 0.0758 -1.0000 -1.0000 3718598 1593160624.60 151.6473 60.0007 32.0000 1.9413 1.9433 409.3504 409.8449 0.0759 -1.0000 -1.0000 3718668 1593160624.70 151.6473 60.0007 32.0000 1.9430 1.9449 409.6478 410.1425 0.0758 -1.0000 -1.0000 3718738 1593160624.80 151.5929 60.0004 32.0000 1.9416 1.9436 410.0019 410.4979 0.0759 -1.0000 -1.0000 3718808 1593160624.90 151.5342 60.0001 32.0000 1.9425 1.9444 409.5378 410.0327 0.0758 -1.0000 -1.0000 3718868 1593160625.00 151.5342 60.0001 32.0000 1.9418 1.9437 409.4909 409.9857 0.0757 -1.0000 -1.0000 3718928 1593160625.10 151.5342 60.0001 32.0000 1.9402 1.9421 409.7831 410.2771 0.0756 -1.0000 -1.0000 3719018 1593160625.20 151.5342 60.0001 32.0000 1.9408 1.9427 410.0117 410.5080 0.0760 -1.0000 -1.0000 3719078 1593160625.30 151.5342 60.0001 32.0000 1.9419 1.9439 409.8566 410.3505 0.0757 -1.0000 -1.0000 3719138 1593160625.40 151.8342 60.0001 32.0000 1.9425 1.9444 409.5086 410.0036 0.0758 -1.0000 -1.0000 3719218 1593160625.50 151.8342 60.0001 32.0000 1.9422 1.9442 409.4675 409.9617 0.0757 -1.0000 -1.0000 3719278 1593160625.60 151.8342 60.0001 32.0000 1.9404 1.9423 409.6462 410.1407 0.0757 -1.0000 -1.0000 3719338 1593160625.70 151.8342 60.0001 32.0000 1.9403 1.9422 409.8363 410.3325 0.0760 -1.0000 -1.0000 3719407 1593160625.80 151.8342 60.0001 32.0000 1.9393 1.9412 409.8578 410.3532 0.0758 -1.0000 -1.0000 3719477 1593160625.90 151.8342 60.0001 32.0000 1.9394 1.9414 409.6391 410.1339 0.0758 -1.0000 -1.0000 3719557 1593160626.00 151.8342 60.0001 32.0000 1.9406 1.9425 410.0793 410.5750 0.0758 -1.0000 -1.0000 3719627 1593160626.10 151.8342 60.0001 32.0000 1.9427 1.9446 410.0574 410.5535 0.0759 -1.0000 -1.0000 3719687 1593160626.20 151.8342 60.0001 32.0000 1.9437 1.9457 409.6393 410.1346 0.0759 -1.0000 -1.0000 3719747 1593160626.30 151.8342 60.0001 32.0000 1.9410 1.9430 409.6147 410.1088 0.0755 -1.0000 -1.0000 3719827 1593160626.40 151.8342 60.0001 32.0000 1.9402 1.9421 409.9243 410.4186 0.0758 -1.0000 -1.0000 3719887 1593160626.50 151.8342 60.0001 32.0000 1.9406 1.9425 409.9141 410.4102 0.0759 -1.0000 -1.0000 3719947 1593160626.60 151.8342 60.0001 32.0000 1.9405 1.9424 409.4342 409.9292 0.0758 -1.0000 -1.0000 3720017 1593160626.70 151.8342 60.0001 32.0000 1.9415 1.9435 409.3206 409.8143 0.0757 -1.0000 -1.0000 3720087 1593160626.80 151.8342 60.0001 32.0000 1.9406 1.9425 409.6518 410.1460 0.0757 -1.0000 -1.0000 3720157 1593160626.90 151.8342 60.0001 32.0000 1.9385 1.9404 409.8948 410.3901 0.0758 -1.0000 -1.0000 3720217 1593160627.00 151.8342 60.0001 32.0000 1.9409 1.9428 409.3545 409.8480 0.0756 -1.0000 -1.0000 3720647 1593160627.10 151.6938 60.0001 32.0000 1.9401 1.9420 409.4178 409.9121 0.0758 -1.0000 -1.0000 3720717 1593160627.20 151.6938 60.0001 32.0000 1.9412 1.9432 409.7589 410.2529 0.0757 -1.0000 -1.0000 3720787 1593160627.30 151.6938 60.0001 32.0000 1.9410 1.9429 409.9082 410.4028 0.0757 -1.0000 -1.0000 3720847 1593160627.40 151.6938 60.0001 32.0000 1.9418 1.9437 409.5212 410.0169 0.0760 -1.0000 -1.0000 3720917 1593160627.50 151.6938 60.0001 32.0000 1.9402 1.9421 409.4880 409.9826 0.0757 -1.0000 -1.0000 3720987 1593160627.60 151.5907 60.0001 32.0000 1.9402 1.9421 409.7248 410.2186 0.0756 -1.0000 -1.0000 3721047 1593160627.70 151.4940 60.0001 32.0000 1.9407 1.9426 409.7047 410.1987 0.0757 -1.0000 -1.0000 3721127 1593160627.80 151.4940 60.0001 32.0000 1.9414 1.9433 409.7361 410.2308 0.0757 -1.0000 -1.0000 3721187 1593160627.90 151.4940 60.0001 32.0000 1.9426 1.9445 409.6224 410.1171 0.0758 -1.0000 -1.0000 3721266 1593160628.00 151.4940 60.0001 32.0000 1.9426 1.9446 409.4749 409.9686 0.0756 -1.0000 -1.0000 3721596 1593160628.10 151.4940 60.0001 32.0000 1.9404 1.9423 409.9762 410.4710 0.0758 -1.0000 -1.0000 3721656 1593160628.20 151.6045 60.0001 32.0000 1.9419 1.9439 409.9995 410.4953 0.0758 -1.0000 -1.0000 3721726 1593160628.30 151.6045 60.0001 32.0000 1.9434 1.9454 409.8177 410.3126 0.0758 -1.0000 -1.0000 3721796 1593160628.40 151.6045 60.0001 32.0000 1.9405 1.9424 409.6751 410.1694 0.0756 -1.0000 -1.0000 3721856 1593160628.50 151.6045 60.0001 32.0000 1.9401 1.9421 409.9789 410.4735 0.0758 -1.0000 -1.0000 3721926 1593160628.60 151.6045 60.0001 32.0000 1.9419 1.9438 409.7136 410.2093 0.0759 -1.0000 -1.0000 3721996 1593160628.70 151.5754 60.0001 32.0000 1.9419 1.9438 409.5212 410.0160 0.0757 -1.0000 -1.0000 3722056 1593160628.80 151.4007 60.0001 32.0000 1.9422 1.9441 409.6877 410.1825 0.0757 -1.0000 -1.0000 3722126 1593160628.90 151.4007 60.0001 32.0000 1.9384 1.9403 409.7314 410.2253 0.0757 -1.0000 -1.0000 3722196 1593160629.00 151.4007 60.0001 32.0000 1.9382 1.9401 409.8499 410.3450 0.0758 -1.0000 -1.0000 3722886 1593160629.10 151.4007 60.0001 32.0000 1.9404 1.9423 409.6394 410.1345 0.0758 -1.0000 -1.0000 3722956 1593160629.20 151.4007 60.0001 32.0000 1.9407 1.9427 409.3278 409.8220 0.0757 -1.0000 -1.0000 3723016 1593160629.30 151.3348 60.0001 32.0000 1.9406 1.9425 409.4948 409.9891 0.0757 -1.0000 -1.0000 3723076 1593160629.40 151.2771 60.0001 32.0000 1.9389 1.9409 409.7075 410.2021 0.0759 -1.0000 -1.0000 3723155 1593160629.50 151.2771 60.0001 32.0000 1.9412 1.9431 409.6889 410.1837 0.0757 -1.0000 -1.0000 3723215 1593160629.60 151.2771 60.0001 32.0000 1.9422 1.9441 409.2395 409.7336 0.0758 -1.0000 -1.0000 3723275 1593160629.70 151.2771 60.0001 32.0000 1.9401 1.9420 409.4342 409.9288 0.0758 -1.0000 -1.0000 3723345 1593160629.80 151.2771 60.0001 32.0000 1.9405 1.9424 409.7966 410.2915 0.0758 -1.0000 -1.0000 3723425 1593160629.90 151.5723 60.0003 32.0000 1.9397 1.9416 409.8948 410.3909 0.0758 -1.0000 -1.0000 3723485 1593160630.00 151.7312 60.0005 32.0000 1.9424 1.9444 409.7431 410.2382 0.0758 -1.0000 -1.0000 3723555 1593160630.10 151.7312 60.0005 32.0000 1.9424 1.9443 409.4765 409.9728 0.0759 -1.0000 -1.0000 3723615 1593160630.20 151.7312 60.0005 32.0000 1.9422 1.9441 409.6539 410.1484 0.0759 -1.0000 -1.0000 3723685 1593160630.30 151.7312 60.0005 32.0000 1.9392 1.9412 409.9229 410.4182 0.0757 -1.0000 -1.0000 3723755 1593160630.40 151.7312 60.0005 32.0000 1.9403 1.9422 409.8235 410.3198 0.0759 -1.0000 -1.0000 3723815 1593160630.50 151.4553 60.0005 32.0000 1.9419 1.9438 409.4646 409.9601 0.0759 -1.0000 -1.0000 3723875 1593160630.60 151.4553 60.0005 32.0000 1.9400 1.9419 409.6435 410.1384 0.0757 -1.0000 -1.0000 3723955 1593160630.70 151.4553 60.0005 32.0000 1.9409 1.9428 409.9483 410.4435 0.0758 -1.0000 -1.0000 3724015 1593160630.80 151.4553 60.0005 32.0000 1.9407 1.9427 409.5981 410.0928 0.0757 -1.0000 -1.0000 3724085 1593160630.90 151.4553 60.0005 32.0000 1.9419 1.9438 409.4863 409.9813 0.0758 -1.0000 -1.0000 3724145 1593160631.00 151.4588 60.0005 32.0000 1.9405 1.9424 409.6794 410.1746 0.0758 -1.0000 -1.0000 3724215 1593160631.10 151.5067 60.0005 32.0000 1.9399 1.9419 409.9093 410.4049 0.0759 -1.0000 -1.0000 3725154 1593160631.20 151.5067 60.0005 32.0000 1.9383 1.9402 409.7997 410.2948 0.0758 -1.0000 -1.0000 3725214 1593160631.30 151.5067 60.0005 32.0000 1.9400 1.9419 409.5792 410.0742 0.0758 -1.0000 -1.0000 3725285 1593160631.40 151.5067 60.0005 32.0000 1.9399 1.9418 409.4793 409.9740 0.0758 -1.0000 -1.0000 3725354 1593160631.50 151.5067 60.0005 32.0000 1.9403 1.9423 409.6877 410.1833 0.0758 -1.0000 -1.0000 3725414 1593160631.60 151.6090 60.0005 32.0000 1.9398 1.9417 409.9010 410.3960 0.0758 -1.0000 -1.0000 3725474 1593160631.70 151.6131 60.0005 32.0000 1.9405 1.9424 409.7292 410.2252 0.0759 -1.0000 -1.0000 3725554 1593160631.80 151.6131 60.0005 32.0000 1.9424 1.9444 409.4754 409.9694 0.0757 -1.0000 -1.0000 3725614 1593160631.90 151.6131 60.0005 32.0000 1.9431 1.9450 409.2865 409.7802 0.0757 -1.0000 -1.0000 3725674 1593160632.00 151.6131 60.0005 32.0000 1.9415 1.9434 409.5784 410.0739 0.0759 -1.0000 -1.0000 3725744 1593160632.10 151.6131 60.0005 32.0000 1.9397 1.9416 410.1266 410.6226 0.0759 -1.0000 -1.0000 3725814 1593160632.20 151.4634 60.0005 32.0000 1.9419 1.9438 409.7517 410.2478 0.0759 -1.0000 -1.0000 3725874 1593160632.30 151.4634 60.0005 32.0000 1.9439 1.9458 409.5028 409.9980 0.0758 -1.0000 -1.0000 3725944 1593160632.40 151.4634 60.0005 32.0000 1.9405 1.9425 409.6031 410.0984 0.0759 -1.0000 -1.0000 3726004 1593160632.50 151.4634 60.0005 32.0000 1.9385 1.9404 409.8794 410.3743 0.0757 -1.0000 -1.0000 3726074 1593160632.60 151.4634 60.0005 32.0000 1.9377 1.9396 409.7456 410.2401 0.0758 -1.0000 -1.0000 3726314 1593160632.70 151.4480 60.0005 32.0000 1.9408 1.9427 409.5007 409.9949 0.0757 -1.0000 -1.0000 3726374 1593160632.80 151.4337 60.0005 32.0000 1.9409 1.9428 409.3173 409.8119 0.0758 -1.0000 -1.0000 3726444 1593160632.90 151.4337 60.0005 32.0000 1.9410 1.9430 409.5892 410.0837 0.0757 -1.0000 -1.0000 3726504 1593160633.00 151.4337 60.0005 32.0000 1.9404 1.9423 409.7818 410.2767 0.0758 -1.0000 -1.0000 3726574 1593160633.10 151.4337 60.0005 32.0000 1.9404 1.9423 409.8931 410.3896 0.0760 -1.0000 -1.0000 3726644 1593160633.20 151.4337 60.0005 32.0000 1.9415 1.9435 409.6592 410.1536 0.0756 -1.0000 -1.0000 3726704 1593160633.30 151.5126 60.0005 32.0000 1.9417 1.9437 409.3711 409.8663 0.0759 -1.0000 -1.0000 3726774 1593160633.40 151.5126 60.0005 32.0000 1.9405 1.9424 409.5742 410.0691 0.0758 -1.0000 -1.0000 3726844 1593160633.50 151.5126 60.0005 32.0000 1.9406 1.9425 409.7881 410.2827 0.0757 -1.0000 -1.0000 3726904 1593160633.60 151.5126 60.0005 32.0000 1.9428 1.9447 409.4542 409.9476 0.0756 -1.0000 -1.0000 3726974 1593160633.70 151.5126 60.0005 32.0000 1.9409 1.9428 409.6632 410.1576 0.0758 -1.0000 -1.0000 3727043 1593160633.80 151.6785 60.0005 32.0000 1.9412 1.9432 410.0541 410.5502 0.0759 -1.0000 -1.0000 3727103 1593160633.90 151.6785 60.0005 32.0000 1.9438 1.9458 409.4657 409.9606 0.0758 -1.0000 -1.0000 3727163 1593160634.00 151.6785 60.0005 32.0000 1.9425 1.9444 409.5352 410.0297 0.0757 -1.0000 -1.0000 3727243 1593160634.10 151.6785 60.0005 32.0000 1.9418 1.9437 409.9269 410.4212 0.0757 -1.0000 -1.0000 3727303 1593160634.20 151.6785 60.0005 32.0000 1.9405 1.9425 409.8336 410.3288 0.0758 -1.0000 -1.0000 3727373 1593160634.30 151.6303 60.0005 32.0000 1.9409 1.9428 409.3942 409.8887 0.0758 -1.0000 -1.0000 3727443 1593160634.40 151.3089 60.0005 32.0000 1.9412 1.9431 409.3768 409.8709 0.0757 -1.0000 -1.0000 3727503 1593160634.50 151.3089 60.0005 32.0000 1.9384 1.9403 409.4635 409.9573 0.0757 -1.0000 -1.0000 3727563 1593160634.60 151.3089 60.0005 32.0000 1.9393 1.9413 409.7495 410.2449 0.0759 -1.0000 -1.0000 3727643 1593160634.70 151.3089 60.0005 32.0000 1.9410 1.9429 409.6303 410.1250 0.0758 -1.0000 -1.0000 3727893 1593160634.80 151.3089 60.0005 32.0000 1.9409 1.9429 409.5160 410.0103 0.0757 -1.0000 -1.0000 3727963 1593160634.90 151.6568 60.0008 32.0000 1.9404 1.9423 409.2034 409.6978 0.0758 -1.0000 -1.0000 3728023 1593160635.00 151.6568 60.0008 32.0000 1.9402 1.9421 409.7523 410.2468 0.0758 -1.0000 -1.0000 3728083 1593160635.10 151.6568 60.0008 32.0000 1.9401 1.9420 409.9511 410.4459 0.0757 -1.0000 -1.0000 3728163 1593160635.20 151.6568 60.0008 32.0000 1.9403 1.9423 409.7361 410.2306 0.0758 -1.0000 -1.0000 3728913 1593160635.30 151.6568 60.0008 32.0000 1.9402 1.9421 409.4127 409.9075 0.0758 -1.0000 -1.0000 3728972 1593160635.40 151.6434 60.0008 32.0000 1.9378 1.9397 409.6190 410.1125 0.0755 -1.0000 -1.0000 3729052 1593160635.50 151.5373 60.0008 32.0000 1.9373 1.9392 409.8059 410.3004 0.0757 -1.0000 -1.0000 3729113 1593160635.60 151.5373 60.0008 32.0000 1.9416 1.9435 409.8455 410.3410 0.0759 -1.0000 -1.0000 3729172 1593160635.70 151.5373 60.0008 32.0000 1.9405 1.9424 409.6131 410.1079 0.0757 -1.0000 -1.0000 3729393 1593160635.80 151.5373 60.0008 32.0000 1.9401 1.9420 409.7000 410.1953 0.0759 -1.0000 -1.0000 3729452 1593160635.90 151.5373 60.0008 32.0000 1.9394 1.9413 409.8834 410.3794 0.0759 -1.0000 -1.0000 3729532 1593160636.00 151.4897 60.0008 32.0000 1.9408 1.9427 409.9462 410.4414 0.0758 -1.0000 -1.0000 3729602 1593160636.10 151.4897 60.0008 32.0000 1.9407 1.9427 409.3419 409.8365 0.0758 -1.0000 -1.0000 3729662 1593160636.20 151.4897 60.0008 32.0000 1.9410 1.9429 409.3033 409.7982 0.0758 -1.0000 -1.0000 3729842 1593160636.30 151.4897 60.0008 32.0000 1.9393 1.9412 409.6318 410.1255 0.0757 -1.0000 -1.0000 3729922 1593160636.40 151.4897 60.0008 32.0000 1.9380 1.9400 409.7825 410.2779 0.0758 -1.0000 -1.0000 3729982 1593160636.50 151.8157 60.0008 32.0000 1.9408 1.9427 409.6673 410.1637 0.0761 -1.0000 -1.0000 3730042 1593160636.60 151.8157 60.0008 32.0000 1.9422 1.9441 409.3758 409.8705 0.0757 -1.0000 -1.0000 3730112 1593160636.70 151.8157 60.0008 32.0000 1.9433 1.9452 409.5875 410.0812 0.0757 -1.0000 -1.0000 3730392 1593160636.80 151.8157 60.0008 32.0000 1.9427 1.9447 409.8011 410.2961 0.0758 -1.0000 -1.0000 3730472 1593160636.90 151.8157 60.0008 32.0000 1.9432 1.9451 409.6066 410.1015 0.0758 -1.0000 -1.0000 3730532 1593160637.00 151.8157 60.0008 32.0000 1.9406 1.9425 409.3210 409.8166 0.0760 -1.0000 -1.0000 3730592 1593160637.10 151.3673 60.0008 32.0000 1.9395 1.9414 409.8082 410.3025 0.0757 -1.0000 -1.0000 3730662 1593160637.20 151.3673 60.0008 32.0000 1.9388 1.9407 409.8570 410.3526 0.0758 -1.0000 -1.0000 3730732 1593160637.30 151.3673 60.0008 32.0000 1.9396 1.9415 409.6062 410.1008 0.0758 -1.0000 -1.0000 3730822 1593160637.40 151.3673 60.0008 32.0000 1.9415 1.9435 409.4792 409.9743 0.0758 -1.0000 -1.0000 3730902 1593160637.50 151.3673 60.0008 32.0000 1.9406 1.9426 409.3741 409.8681 0.0757 -1.0000 -1.0000 3730961 1593160637.60 151.6673 60.0008 32.0000 1.9387 1.9406 409.6059 410.1000 0.0757 -1.0000 -1.0000 3731022 1593160637.70 151.6673 60.0008 32.0000 1.9376 1.9396 409.7586 410.2533 0.0757 -1.0000 -1.0000 3731102 1593160637.80 151.6673 60.0008 32.0000 1.9396 1.9416 409.8400 410.3349 0.0758 -1.0000 -1.0000 3731161 1593160637.90 151.6673 60.0008 32.0000 1.9408 1.9427 409.4811 409.9754 0.0757 -1.0000 -1.0000 3731221 1593160638.00 151.6673 60.0008 32.0000 1.9408 1.9427 409.5550 410.0501 0.0758 -1.0000 -1.0000 3731301 1593160638.10 151.6673 60.0008 32.0000 1.9398 1.9417 409.8260 410.3202 0.0756 -1.0000 -1.0000 3731361 1593160638.20 151.6673 60.0008 32.0000 1.9392 1.9412 409.6056 410.0996 0.0757 -1.0000 -1.0000 3731421 1593160638.30 151.6392 60.0008 32.0000 1.9407 1.9427 409.2836 409.7775 0.0757 -1.0000 -1.0000 3731611 1593160638.40 151.6392 60.0008 32.0000 1.9400 1.9420 409.6087 410.1027 0.0757 -1.0000 -1.0000 3731681 1593160638.50 151.6392 60.0008 32.0000 1.9404 1.9424 410.0798 410.5765 0.0759 -1.0000 -1.0000 3731741 1593160638.60 151.6392 60.0008 32.0000 1.9440 1.9460 409.9342 410.4302 0.0759 -1.0000 -1.0000 3731821 1593160638.70 151.6392 60.0008 32.0000 1.9418 1.9437 409.7925 410.2883 0.0759 -1.0000 -1.0000 3731881 1593160638.80 151.6392 60.0008 32.0000 1.9404 1.9423 409.8669 410.3620 0.0758 -1.0000 -1.0000 3732421 1593160638.90 151.3680 60.0008 32.0000 1.9419 1.9438 409.8061 410.3010 0.0757 -1.0000 -1.0000 3732481 1593160639.00 151.3680 60.0008 32.0000 1.9402 1.9422 409.9038 410.3981 0.0757 -1.0000 -1.0000 3732551 1593160639.10 151.3680 60.0008 32.0000 1.9388 1.9407 409.9801 410.4751 0.0758 -1.0000 -1.0000 3732631 1593160639.20 151.3680 60.0008 32.0000 1.9398 1.9417 409.8042 410.2997 0.0759 -1.0000 -1.0000 3732691 1593160639.30 151.3680 60.0008 32.0000 1.9411 1.9431 409.3796 409.8733 0.0756 -1.0000 -1.0000 3732870 1593160639.40 151.3680 60.0008 32.0000 1.9383 1.9403 409.4775 409.9715 0.0757 -1.0000 -1.0000 3732950 1593160639.50 151.5163 60.0008 32.0000 1.9396 1.9416 409.7705 410.2648 0.0757 -1.0000 -1.0000 3733011 1593160639.60 151.5163 60.0008 32.0000 1.9385 1.9405 409.8792 410.3740 0.0757 -1.0000 -1.0000 3733070 1593160639.70 151.5163 60.0008 32.0000 1.9378 1.9398 409.7096 410.2040 0.0757 -1.0000 -1.0000 3733140 1593160639.80 151.5163 60.0008 32.0000 1.9410 1.9430 409.4720 409.9674 0.0759 -1.0000 -1.0000 3733430 1593160639.90 151.5163 60.0008 32.0000 1.9392 1.9411 409.2567 409.7500 0.0757 -1.0000 -1.0000 3733490 1593160640.00 151.5163 60.0008 32.0000 1.9394 1.9414 409.6237 410.1195 0.0760 -1.0000 -1.0000 3733570 1593160640.10 151.4958 60.0002 32.0000 1.9399 1.9419 409.7271 410.2230 0.0759 -1.0000 -1.0000 3733630 1593160640.20 151.4828 59.9998 32.0000 1.9408 1.9427 409.3997 409.8950 0.0758 -1.0000 -1.0000 3733690 1593160640.30 151.4828 59.9998 32.0000 1.9411 1.9430 409.5224 410.0167 0.0757 -1.0000 -1.0000 3733910 1593160640.40 151.4828 59.9998 32.0000 1.9411 1.9430 410.0050 410.5011 0.0759 -1.0000 -1.0000 3733970 1593160640.50 151.4828 59.9998 32.0000 1.9420 1.9440 409.8036 410.2987 0.0758 -1.0000 -1.0000 3734030 1593160640.60 151.3686 59.9998 32.0000 1.9424 1.9443 409.5023 409.9967 0.0757 -1.0000 -1.0000 3734100 1593160640.70 151.3686 59.9998 32.0000 1.9401 1.9421 409.6761 410.1704 0.0757 -1.0000 -1.0000 3734170 1593160640.80 151.3686 59.9998 32.0000 1.9407 1.9426 409.7149 410.2104 0.0759 -1.0000 -1.0000 3734240 1593160640.90 151.3686 59.9998 32.0000 1.9405 1.9424 409.5368 410.0315 0.0757 -1.0000 -1.0000 3734370 1593160641.00 151.3686 59.9998 32.0000 1.9421 1.9440 409.2509 409.7469 0.0760 -1.0000 -1.0000 3734430 1593160641.10 151.3686 59.9998 32.0000 1.9395 1.9414 409.3786 409.8726 0.0757 -1.0000 -1.0000 3734510 1593160641.20 151.3686 59.9998 32.0000 1.9403 1.9422 409.6885 410.1831 0.0758 -1.0000 -1.0000 3734570 1593160641.30 151.5025 59.9998 32.0000 1.9416 1.9435 409.6720 410.1671 0.0757 -1.0000 -1.0000 3734630 1593160641.40 151.6197 59.9998 32.0000 1.9402 1.9421 409.3837 409.8769 0.0756 -1.0000 -1.0000 3735319 1593160641.50 151.6197 59.9998 32.0000 1.9402 1.9421 409.3736 409.8670 0.0756 -1.0000 -1.0000 3735439 1593160641.60 151.6197 59.9998 32.0000 1.9398 1.9417 409.8146 410.3091 0.0757 -1.0000 -1.0000 3735499 1593160641.70 151.6197 59.9998 32.0000 1.9381 1.9400 409.7537 410.2482 0.0757 -1.0000 -1.0000 3735569 1593160641.80 151.6197 59.9998 32.0000 1.9383 1.9402 409.9069 410.4021 0.0757 -1.0000 -1.0000 3735629 1593160641.90 151.3623 59.9998 32.0000 1.9420 1.9439 409.5242 410.0184 0.0757 -1.0000 -1.0000 3735699 1593160642.00 151.3623 59.9998 32.0000 1.9412 1.9431 409.4756 409.9707 0.0759 -1.0000 -1.0000 3735769 1593160642.10 151.3623 59.9998 32.0000 1.9405 1.9425 409.5235 410.0184 0.0758 -1.0000 -1.0000 3735829 1593160642.20 151.3623 59.9998 32.0000 1.9386 1.9405 409.7513 410.2459 0.0757 -1.0000 -1.0000 3735889 1593160642.30 151.3623 59.9998 32.0000 1.9407 1.9426 409.5072 410.0020 0.0758 -1.0000 -1.0000 3735969 1593160642.40 151.3623 59.9998 32.0000 1.9434 1.9453 409.3951 409.8894 0.0757 -1.0000 -1.0000 3736029 1593160642.50 151.3294 59.9998 32.0000 1.9389 1.9409 409.6413 410.1364 0.0758 -1.0000 -1.0000 3736089 1593160642.60 151.3294 59.9998 32.0000 1.9405 1.9425 409.8388 410.3342 0.0759 -1.0000 -1.0000 3736169 1593160642.70 151.3294 59.9998 32.0000 1.9413 1.9432 409.3398 409.8354 0.0759 -1.0000 -1.0000 3736229 1593160642.80 151.3294 59.9998 32.0000 1.9397 1.9416 409.5329 410.0271 0.0757 -1.0000 -1.0000 3736299 1593160642.90 151.3294 59.9998 32.0000 1.9386 1.9405 409.5507 410.0456 0.0758 -1.0000 -1.0000 3736399 1593160643.00 151.3294 59.9998 32.0000 1.9393 1.9412 409.8212 410.3160 0.0757 -1.0000 -1.0000 3736459 1593160643.10 151.4996 59.9998 32.0000 1.9388 1.9408 409.7350 410.2292 0.0757 -1.0000 -1.0000 3736529 1593160643.20 151.4479 59.9998 32.0000 1.9397 1.9416 409.7220 410.2176 0.0759 -1.0000 -1.0000 3736589 1593160643.30 151.3934 59.9998 32.0000 1.9402 1.9421 409.4499 409.9441 0.0757 -1.0000 -1.0000 3736668 1593160643.40 151.3934 59.9998 32.0000 1.9393 1.9412 409.7565 410.2510 0.0757 -1.0000 -1.0000 3736898 1593160643.50 151.3934 59.9998 32.0000 1.9397 1.9416 409.9459 410.4419 0.0760 -1.0000 -1.0000 3736958 1593160643.60 151.3934 59.9998 32.0000 1.9392 1.9412 409.7298 410.2258 0.0759 -1.0000 -1.0000 3737018 1593160643.70 151.3934 59.9998 32.0000 1.9403 1.9423 409.3596 409.8545 0.0758 -1.0000 -1.0000 3737098 1593160643.80 151.3934 59.9998 32.0000 1.9405 1.9425 409.4208 409.9154 0.0758 -1.0000 -1.0000 3737158 1593160643.90 151.3934 59.9998 32.0000 1.9406 1.9426 409.5890 410.0845 0.0759 -1.0000 -1.0000 3737898 1593160644.00 151.3934 59.9998 32.0000 1.9385 1.9404 409.8938 410.3892 0.0758 -1.0000 -1.0000 3737968 1593160644.10 151.4373 59.9998 32.0000 1.9389 1.9408 409.6499 410.1454 0.0759 -1.0000 -1.0000 3738028 1593160644.20 151.6615 59.9998 32.0000 1.9393 1.9412 409.4668 409.9606 0.0757 -1.0000 -1.0000 3738098 1593160644.30 151.6615 59.9998 32.0000 1.9401 1.9420 409.3582 409.8529 0.0759 -1.0000 -1.0000 3738168 1593160644.40 151.6615 59.9998 32.0000 1.9406 1.9425 409.5549 410.0485 0.0756 -1.0000 -1.0000 3738228 1593160644.50 151.6615 59.9998 32.0000 1.9409 1.9428 409.8845 410.3786 0.0756 -1.0000 -1.0000 3738288 1593160644.60 151.6615 59.9998 32.0000 1.9416 1.9435 409.6269 410.1219 0.0759 -1.0000 -1.0000 3738368 1593160644.70 151.6673 59.9999 32.0000 1.9410 1.9430 409.2915 409.7865 0.0758 -1.0000 -1.0000 3738448 1593160644.80 151.7624 60.0010 32.0000 1.9401 1.9421 409.8269 410.3219 0.0758 -1.0000 -1.0000 3738518 1593160644.90 151.7624 60.0010 32.0000 1.9409 1.9429 409.9293 410.4250 0.0759 -1.0000 -1.0000 3738578 1593160645.00 151.7624 60.0010 32.0000 1.9406 1.9425 409.5631 410.0593 0.0759 -1.0000 -1.0000 3738637 1593160645.10 151.7624 60.0010 32.0000 1.9405 1.9425 409.3932 409.8874 0.0758 -1.0000 -1.0000 3738717 1593160645.20 151.3549 60.0010 32.0000 1.9392 1.9412 409.7438 410.2396 0.0759 -1.0000 -1.0000 3738777 1593160645.30 151.3867 60.0010 32.0000 1.9409 1.9428 409.7552 410.2516 0.0760 -1.0000 -1.0000 3738837 1593160645.40 151.6078 60.0010 32.0000 1.9419 1.9438 409.6517 410.1470 0.0758 -1.0000 -1.0000 3738917 1593160645.50 151.6078 60.0010 32.0000 1.9432 1.9451 409.5346 410.0291 0.0758 -1.0000 -1.0000 3739157 1593160645.60 151.6078 60.0010 32.0000 1.9400 1.9419 409.9728 410.4682 0.0758 -1.0000 -1.0000 3739227 1593160645.70 151.6078 60.0010 32.0000 1.9427 1.9447 409.5094 410.0034 0.0756 -1.0000 -1.0000 3739297 1593160645.80 151.6078 60.0010 32.0000 1.9436 1.9455 409.5691 410.0634 0.0758 -1.0000 -1.0000 3739357 1593160645.90 151.6078 60.0010 32.0000 1.9398 1.9417 409.9410 410.4363 0.0758 -1.0000 -1.0000 3739417 1593160646.00 151.6078 60.0010 32.0000 1.9417 1.9436 409.7933 410.2882 0.0758 -1.0000 -1.0000 3740067 1593160646.10 151.6078 60.0010 32.0000 1.9428 1.9447 409.3385 409.8329 0.0758 -1.0000 -1.0000 3740127 1593160646.20 151.6078 60.0010 32.0000 1.9406 1.9426 409.4369 409.9322 0.0759 -1.0000 -1.0000 3740187 1593160646.30 151.6078 60.0010 32.0000 1.9375 1.9395 409.8208 410.3167 0.0758 -1.0000 -1.0000 3740267 1593160646.40 151.3822 60.0010 32.0000 1.9374 1.9393 409.8301 410.3244 0.0757 -1.0000 -1.0000 3740327 1593160646.50 151.2131 60.0010 32.0000 1.9383 1.9403 409.6317 410.1257 0.0757 -1.0000 -1.0000 3740387 1593160646.60 151.2131 60.0010 32.0000 1.9406 1.9425 409.4335 409.9283 0.0758 -1.0000 -1.0000 3740466 1593160646.70 151.2131 60.0010 32.0000 1.9387 1.9406 409.5108 410.0057 0.0759 -1.0000 -1.0000 3740526 1593160646.80 151.2131 60.0010 32.0000 1.9382 1.9401 409.6374 410.1326 0.0758 -1.0000 -1.0000 3740596 1593160646.90 151.2131 60.0010 32.0000 1.9387 1.9407 409.6719 410.1668 0.0758 -1.0000 -1.0000 3740666 1593160647.00 151.2879 60.0010 32.0000 1.9408 1.9427 409.5274 410.0220 0.0758 -1.0000 -1.0000 3740726 1593160647.10 151.4612 60.0010 32.0000 1.9406 1.9425 409.4503 409.9453 0.0760 -1.0000 -1.0000 3740796 1593160647.20 151.4612 60.0010 32.0000 1.9425 1.9444 409.4621 409.9583 0.0759 -1.0000 -1.0000 3740866 1593160647.30 151.4612 60.0010 32.0000 1.9386 1.9405 409.5897 410.0837 0.0757 -1.0000 -1.0000 3740926 1593160647.40 151.4612 60.0010 32.0000 1.9386 1.9406 409.8668 410.3620 0.0758 -1.0000 -1.0000 3740996 1593160647.50 151.4612 60.0010 32.0000 1.9394 1.9413 409.7650 410.2609 0.0760 -1.0000 -1.0000 3741056 1593160647.60 151.4188 60.0010 32.0000 1.9418 1.9437 409.3665 409.8620 0.0758 -1.0000 -1.0000 3741126 1593160647.70 151.4128 60.0010 32.0000 1.9409 1.9429 409.4525 409.9472 0.0759 -1.0000 -1.0000 3741196 1593160647.80 151.4128 60.0010 32.0000 1.9409 1.9428 409.7481 410.2442 0.0760 -1.0000 -1.0000 3741256 1593160647.90 151.4128 60.0010 32.0000 1.9417 1.9437 409.3886 409.8827 0.0757 -1.0000 -1.0000 3741316 1593160648.00 151.4128 60.0010 32.0000 1.9400 1.9419 409.4715 409.9663 0.0758 -1.0000 -1.0000 3741396 1593160648.10 151.4128 60.0010 32.0000 1.9396 1.9416 409.8010 410.2959 0.0757 -1.0000 -1.0000 3741626 1593160648.20 151.4128 60.0010 32.0000 1.9417 1.9436 409.7761 410.2713 0.0758 -1.0000 -1.0000 3741686 1593160648.30 151.4128 60.0010 32.0000 1.9428 1.9447 409.4098 409.9046 0.0759 -1.0000 -1.0000 3741756 1593160648.40 151.4128 60.0010 32.0000 1.9397 1.9417 409.5079 410.0028 0.0758 -1.0000 -1.0000 3741816 1593160648.50 151.4128 60.0010 32.0000 1.9392 1.9411 409.7816 410.2771 0.0759 -1.0000 -1.0000 3741886 1593160648.60 151.4128 60.0010 32.0000 1.9410 1.9429 409.8989 410.3951 0.0759 -1.0000 -1.0000 3742176 1593160648.70 151.4128 60.0010 32.0000 1.9404 1.9424 409.6357 410.1316 0.0758 -1.0000 -1.0000 3742236 1593160648.80 151.5628 60.0010 32.0000 1.9413 1.9433 409.5260 410.0201 0.0758 -1.0000 -1.0000 3742306 1593160648.90 151.6343 60.0010 32.0000 1.9403 1.9422 409.6755 410.1702 0.0757 -1.0000 -1.0000 3742376 1593160649.00 151.6343 60.0010 32.0000 1.9387 1.9407 409.8311 410.3261 0.0758 -1.0000 -1.0000 3742435 1593160649.10 151.6343 60.0010 32.0000 1.9399 1.9418 409.8187 410.3141 0.0758 -1.0000 -1.0000 3743235 1593160649.20 151.6343 60.0010 32.0000 1.9417 1.9436 409.5363 410.0310 0.0758 -1.0000 -1.0000 3743305 1593160649.30 151.6343 60.0010 32.0000 1.9433 1.9452 409.3162 409.8105 0.0758 -1.0000 -1.0000 3743375 1593160649.40 151.3781 60.0010 32.0000 1.9406 1.9426 409.6421 410.1356 0.0755 -1.0000 -1.0000 3743445 1593160649.50 151.3781 60.0010 32.0000 1.9390 1.9409 409.8145 410.3091 0.0758 -1.0000 -1.0000 3743505 1593160649.60 151.3781 60.0010 32.0000 1.9422 1.9441 409.4441 409.9393 0.0759 -1.0000 -1.0000 3743575 1593160649.70 151.3781 60.0010 32.0000 1.9404 1.9424 409.4609 409.9553 0.0757 -1.0000 -1.0000 3743645 1593160649.80 151.3781 60.0010 32.0000 1.9408 1.9428 409.8702 410.3656 0.0758 -1.0000 -1.0000 3743705 1593160649.90 151.3083 60.0011 32.0000 1.9412 1.9432 409.7246 410.2196 0.0758 -1.0000 -1.0000 3743765 1593160650.00 151.2941 60.0012 32.0000 1.9415 1.9435 409.2770 409.7721 0.0759 -1.0000 -1.0000 3743845 1593160650.10 151.2941 60.0012 32.0000 1.9397 1.9417 409.4652 409.9588 0.0756 -1.0000 -1.0000 3743905 1593160650.20 151.2941 60.0012 32.0000 1.9394 1.9413 409.6852 410.1797 0.0758 -1.0000 -1.0000 3743965 1593160650.30 151.2941 60.0012 32.0000 1.9396 1.9416 409.8213 410.3171 0.0759 -1.0000 -1.0000 3744045 1593160650.40 151.2941 60.0012 32.0000 1.9413 1.9432 409.3237 409.8184 0.0759 -1.0000 -1.0000 3744105 1593160650.50 151.2941 60.0012 32.0000 1.9423 1.9442 409.4400 409.9349 0.0758 -1.0000 -1.0000 3744174 1593160650.60 151.5091 60.0012 32.0000 1.9413 1.9432 409.8102 410.3052 0.0758 -1.0000 -1.0000 3744244 1593160650.70 151.5091 60.0012 32.0000 1.9409 1.9428 409.9696 410.4659 0.0760 -1.0000 -1.0000 3744315 1593160650.80 151.5091 60.0012 32.0000 1.9400 1.9420 409.4932 409.9895 0.0760 -1.0000 -1.0000 3744385 1593160650.90 151.5091 60.0012 32.0000 1.9408 1.9427 409.2429 409.7385 0.0761 -1.0000 -1.0000 3744444 1593160651.00 151.5091 60.0012 32.0000 1.9395 1.9414 409.6295 410.1251 0.0758 -1.0000 -1.0000 3744514 1593160651.10 151.5091 60.0012 32.0000 1.9382 1.9401 409.8740 410.3696 0.0759 -1.0000 -1.0000 3744584 1593160651.20 151.5091 60.0012 32.0000 1.9392 1.9411 409.6776 410.1738 0.0759 -1.0000 -1.0000 3744654 1593160651.30 151.5091 60.0012 32.0000 1.9401 1.9420 409.3148 409.8096 0.0758 -1.0000 -1.0000 3744714 1593160651.40 151.5091 60.0012 32.0000 1.9417 1.9436 409.3236 409.8181 0.0758 -1.0000 -1.0000 3744784 1593160651.50 151.5091 60.0012 32.0000 1.9404 1.9423 409.6100 410.1049 0.0757 -1.0000 -1.0000 3744854 1593160651.60 151.5091 60.0012 32.0000 1.9387 1.9406 409.9594 410.4557 0.0759 -1.0000 -1.0000 3744924 1593160651.70 151.5091 60.0012 32.0000 1.9393 1.9412 409.7973 410.2926 0.0758 -1.0000 -1.0000 3745204 1593160651.80 151.4941 60.0012 32.0000 1.9392 1.9411 409.4896 409.9856 0.0760 -1.0000 -1.0000 3745264 1593160651.90 151.4921 60.0012 32.0000 1.9411 1.9430 409.2759 409.7712 0.0759 -1.0000 -1.0000 3745334 1593160652.00 151.4921 60.0012 32.0000 1.9403 1.9423 409.4028 409.8981 0.0759 -1.0000 -1.0000 3745404 1593160652.10 151.4921 60.0012 32.0000 1.9400 1.9420 409.8296 410.3254 0.0759 -1.0000 -1.0000 3745464 1593160652.20 151.4921 60.0012 32.0000 1.9414 1.9434 409.5255 410.0201 0.0758 -1.0000 -1.0000 3745904 1593160652.30 151.4921 60.0012 32.0000 1.9419 1.9438 409.2813 409.7761 0.0759 -1.0000 -1.0000 3745974 1593160652.40 151.6474 60.0012 32.0000 1.9400 1.9419 409.6889 410.1844 0.0759 -1.0000 -1.0000 3746034 1593160652.50 151.6474 60.0012 32.0000 1.9388 1.9407 409.8541 410.3505 0.0760 -1.0000 -1.0000 3746104 1593160652.60 151.6474 60.0012 32.0000 1.9415 1.9435 409.6250 410.1203 0.0758 -1.0000 -1.0000 3746174 1593160652.70 151.6474 60.0012 32.0000 1.9408 1.9428 409.3739 409.8700 0.0759 -1.0000 -1.0000 3746394 1593160652.80 151.6474 60.0012 32.0000 1.9389 1.9408 409.5334 410.0285 0.0759 -1.0000 -1.0000 3746473 1593160652.90 151.4012 60.0012 32.0000 1.9385 1.9404 409.7807 410.2763 0.0759 -1.0000 -1.0000 3746533 1593160653.00 151.4012 60.0012 32.0000 1.9391 1.9411 409.6745 410.1701 0.0759 -1.0000 -1.0000 3746593 1593160653.10 151.4012 60.0012 32.0000 1.9405 1.9424 409.5442 410.0387 0.0757 -1.0000 -1.0000 3746663 1593160653.20 151.4012 60.0012 32.0000 1.9405 1.9425 409.7303 410.2258 0.0759 -1.0000 -1.0000 3746893 1593160653.30 151.4012 60.0012 32.0000 1.9399 1.9418 409.8150 410.3103 0.0759 -1.0000 -1.0000 3746963 1593160653.40 151.4012 60.0012 32.0000 1.9394 1.9413 409.7967 410.2931 0.0760 -1.0000 -1.0000 3747033 1593160653.50 151.6800 60.0012 32.0000 1.9396 1.9416 409.5983 410.0935 0.0759 -1.0000 -1.0000 3747093 1593160653.60 151.6800 60.0012 32.0000 1.9419 1.9439 409.4326 409.9278 0.0759 -1.0000 -1.0000 3747153 1593160653.70 151.6800 60.0012 32.0000 1.9410 1.9429 409.7817 410.2770 0.0758 -1.0000 -1.0000 3747403 1593160653.80 151.6800 60.0012 32.0000 1.9402 1.9422 410.0423 410.5378 0.0758 -1.0000 -1.0000 3747463 1593160653.90 151.6800 60.0012 32.0000 1.9441 1.9460 409.5583 410.0539 0.0760 -1.0000 -1.0000 3747523 1593160654.00 151.6800 60.0012 32.0000 1.9406 1.9425 409.4077 409.9017 0.0757 -1.0000 -1.0000 3747603 1593160654.10 151.4244 60.0012 32.0000 1.9385 1.9404 409.8574 410.3533 0.0760 -1.0000 -1.0000 3747663 1593160654.20 151.4244 60.0012 32.0000 1.9376 1.9395 409.7596 410.2554 0.0758 -1.0000 -1.0000 3748393 1593160654.30 151.4244 60.0012 32.0000 1.9390 1.9410 409.2162 409.7101 0.0757 -1.0000 -1.0000 3748462 1593160654.40 151.4244 60.0012 32.0000 1.9407 1.9426 409.3262 409.8206 0.0758 -1.0000 -1.0000 3748522 1593160654.50 151.4244 60.0012 32.0000 1.9396 1.9415 409.6472 410.1421 0.0758 -1.0000 -1.0000 3748592 1593160654.60 151.3807 60.0009 32.0000 1.9396 1.9416 409.7716 410.2664 0.0758 -1.0000 -1.0000 3748662 1593160654.70 151.3752 60.0008 32.0000 1.9398 1.9417 409.7971 410.2928 0.0759 -1.0000 -1.0000 3748722 1593160654.80 151.3752 60.0008 32.0000 1.9398 1.9418 409.5088 410.0037 0.0758 -1.0000 -1.0000 3748802 1593160654.90 151.3752 60.0008 32.0000 1.9399 1.9418 409.2177 409.7124 0.0759 -1.0000 -1.0000 3748862 1593160655.00 151.3752 60.0008 32.0000 1.9413 1.9433 409.4360 409.9307 0.0757 -1.0000 -1.0000 3748922 1593160655.10 151.3894 60.0008 32.0000 1.9391 1.9411 409.8797 410.3754 0.0758 -1.0000 -1.0000 3749002 1593160655.20 151.5602 60.0008 32.0000 1.9406 1.9426 409.8889 410.3841 0.0758 -1.0000 -1.0000 3749072 1593160655.30 151.5602 60.0008 32.0000 1.9414 1.9434 409.8016 410.2959 0.0757 -1.0000 -1.0000 3749142 1593160655.40 151.5602 60.0008 32.0000 1.9422 1.9441 409.6710 410.1671 0.0759 -1.0000 -1.0000 3749212 1593160655.50 151.5602 60.0008 32.0000 1.9404 1.9423 410.0157 410.5114 0.0759 -1.0000 -1.0000 3749272 1593160655.60 151.5602 60.0008 32.0000 1.9398 1.9417 409.9304 410.4261 0.0759 -1.0000 -1.0000 3749332 1593160655.70 151.6139 60.0008 32.0000 1.9420 1.9440 409.5301 410.0266 0.0760 -1.0000 -1.0000 3749412 1593160655.80 151.6195 60.0008 32.0000 1.9401 1.9420 409.3341 409.8288 0.0757 -1.0000 -1.0000 3750051 1593160655.90 151.6195 60.0008 32.0000 1.9389 1.9408 409.4900 409.9846 0.0758 -1.0000 -1.0000 3750122 1593160656.00 151.6195 60.0008 32.0000 1.9383 1.9402 409.7207 410.2155 0.0758 -1.0000 -1.0000 3750191 1593160656.10 151.6195 60.0008 32.0000 1.9391 1.9411 409.6001 410.0959 0.0759 -1.0000 -1.0000 3750261 1593160656.20 151.6195 60.0008 32.0000 1.9425 1.9444 409.6127 410.1077 0.0758 -1.0000 -1.0000 3750322 1593160656.30 151.6195 60.0008 32.0000 1.9410 1.9429 409.4588 409.9539 0.0759 -1.0000 -1.0000 3750401 1593160656.40 151.6195 60.0008 32.0000 1.9411 1.9430 409.4006 409.8954 0.0758 -1.0000 -1.0000 3750461 1593160656.50 151.6195 60.0008 32.0000 1.9398 1.9418 409.8004 410.2955 0.0758 -1.0000 -1.0000 3750521 1593160656.60 151.6195 60.0008 32.0000 1.9412 1.9431 409.6778 410.1739 0.0760 -1.0000 -1.0000 3750591 1593160656.70 151.6195 60.0008 32.0000 1.9411 1.9430 409.5107 410.0062 0.0758 -1.0000 -1.0000 3750661 1593160656.80 151.1537 60.0008 32.0000 1.9397 1.9416 409.6927 410.1876 0.0759 -1.0000 -1.0000 3750741 1593160656.90 151.1025 60.0008 32.0000 1.9412 1.9432 409.7383 410.2347 0.0760 -1.0000 -1.0000 3750801 1593160657.00 151.1025 60.0008 32.0000 1.9409 1.9428 409.4845 409.9797 0.0759 -1.0000 -1.0000 3750871 1593160657.10 151.1025 60.0008 32.0000 1.9390 1.9409 409.4162 409.9110 0.0758 -1.0000 -1.0000 3750941 1593160657.20 151.1025 60.0008 32.0000 1.9383 1.9402 409.6369 410.1333 0.0761 -1.0000 -1.0000 3751001 1593160657.30 151.1025 60.0008 32.0000 1.9394 1.9414 409.6282 410.1231 0.0758 -1.0000 -1.0000 3751061 1593160657.40 151.1025 60.0008 32.0000 1.9399 1.9419 409.3764 409.8711 0.0758 -1.0000 -1.0000 3751141 1593160657.50 151.4967 60.0008 32.0000 1.9417 1.9436 409.2395 409.7350 0.0759 -1.0000 -1.0000 3751211 1593160657.60 151.4967 60.0008 32.0000 1.9400 1.9419 409.8033 410.2981 0.0758 -1.0000 -1.0000 3751271 1593160657.70 151.4967 60.0008 32.0000 1.9383 1.9402 409.7602 410.2558 0.0759 -1.0000 -1.0000 3751341 1593160657.80 151.4967 60.0008 32.0000 1.9406 1.9425 409.5811 410.0775 0.0760 -1.0000 -1.0000 3751411 1593160657.90 151.4967 60.0008 32.0000 1.9398 1.9417 409.3563 409.8508 0.0758 -1.0000 -1.0000 3751471 1593160658.00 151.4967 60.0008 32.0000 1.9406 1.9426 409.6802 410.1757 0.0759 -1.0000 -1.0000 3751541 1593160658.10 151.4967 60.0008 32.0000 1.9393 1.9413 409.9155 410.4128 0.0761 -1.0000 -1.0000 3751601 1593160658.20 151.4967 60.0008 32.0000 1.9403 1.9422 409.7488 410.2451 0.0759 -1.0000 -1.0000 3751671 1593160658.30 151.4967 60.0008 32.0000 1.9420 1.9440 409.3650 409.8602 0.0759 -1.0000 -1.0000 3752400 1593160658.40 151.4967 60.0008 32.0000 1.9407 1.9426 409.5748 410.0686 0.0757 -1.0000 -1.0000 3752460 1593160658.50 151.4967 60.0008 32.0000 1.9397 1.9417 409.9431 410.4386 0.0759 -1.0000 -1.0000 3752530 1593160658.60 151.4106 60.0008 32.0000 1.9393 1.9412 409.7697 410.2660 0.0759 -1.0000 -1.0000 3752600 1593160658.70 151.4106 60.0008 32.0000 1.9415 1.9434 409.3695 409.8642 0.0758 -1.0000 -1.0000 3752660 1593160658.80 151.4106 60.0008 32.0000 1.9384 1.9403 409.4380 409.9325 0.0757 -1.0000 -1.0000 3752740 1593160658.90 151.4106 60.0008 32.0000 1.9385 1.9404 409.8666 410.3608 0.0758 -1.0000 -1.0000 3752800 1593160659.00 151.4106 60.0008 32.0000 1.9408 1.9427 409.7579 410.2538 0.0758 -1.0000 -1.0000 3752870 1593160659.10 151.4106 60.0008 32.0000 1.9419 1.9438 409.3754 409.8697 0.0758 -1.0000 -1.0000 3752940 1593160659.20 151.6019 60.0008 32.0000 1.9409 1.9428 409.3269 409.8224 0.0759 -1.0000 -1.0000 3753000 1593160659.30 151.6019 60.0008 32.0000 1.9388 1.9407 409.6035 410.0984 0.0758 -1.0000 -1.0000 3753060 1593160659.40 151.6019 60.0008 32.0000 1.9391 1.9410 409.8620 410.3568 0.0757 -1.0000 -1.0000 3753140 1593160659.50 151.6019 60.0008 32.0000 1.9409 1.9429 409.6105 410.1049 0.0757 -1.0000 -1.0000 3753200 1593160659.60 151.6019 60.0008 32.0000 1.9423 1.9442 409.4380 409.9325 0.0758 -1.0000 -1.0000 3753260 1593160659.70 151.6019 60.0008 32.0000 1.9425 1.9444 409.5214 410.0162 0.0758 -1.0000 -1.0000 3753340 1593160659.80 151.6019 60.0008 32.0000 1.9387 1.9406 409.7877 410.2830 0.0759 -1.0000 -1.0000 3753400 1593160659.90 151.6860 60.0001 32.0000 1.9390 1.9409 409.7017 410.1971 0.0759 -1.0000 -1.0000 3753460 1593160660.00 151.6860 60.0001 32.0000 1.9390 1.9409 409.7685 410.2640 0.0758 -1.0000 -1.0000 3753530 1593160660.10 151.6860 60.0001 32.0000 1.9416 1.9435 409.2787 409.7734 0.0759 -1.0000 -1.0000 3753600 1593160660.20 151.6860 60.0001 32.0000 1.9418 1.9437 409.5706 410.0665 0.0759 -1.0000 -1.0000 3753660 1593160660.30 151.6860 60.0001 32.0000 1.9421 1.9440 409.8934 410.3895 0.0759 -1.0000 -1.0000 3753730 1593160660.40 151.6860 60.0001 32.0000 1.9424 1.9443 409.9011 410.3962 0.0757 -1.0000 -1.0000 3754010 1593160660.50 151.5933 60.0001 32.0000 1.9427 1.9446 409.3876 409.8817 0.0757 -1.0000 -1.0000 3754069 1593160660.60 151.4916 60.0001 32.0000 1.9411 1.9430 409.5187 410.0137 0.0759 -1.0000 -1.0000 3754139 1593160660.70 151.4916 60.0001 32.0000 1.9409 1.9428 409.6876 410.1821 0.0757 -1.0000 -1.0000 3754199 1593160660.80 151.4916 60.0001 32.0000 1.9386 1.9405 409.8005 410.2951 0.0758 -1.0000 -1.0000 3754279 1593160660.90 151.4916 60.0001 32.0000 1.9404 1.9423 409.4002 409.8953 0.0759 -1.0000 -1.0000 3754909 1593160661.00 151.4916 60.0001 32.0000 1.9406 1.9426 409.5544 410.0495 0.0758 -1.0000 -1.0000 3754979 1593160661.10 151.4916 60.0001 32.0000 1.9410 1.9429 409.8250 410.3193 0.0757 -1.0000 -1.0000 3755059 1593160661.20 151.8270 60.0001 32.0000 1.9404 1.9423 409.9293 410.4248 0.0758 -1.0000 -1.0000 3755119 1593160661.30 151.8270 60.0001 32.0000 1.9419 1.9438 409.4398 409.9349 0.0758 -1.0000 -1.0000 3755189 1593160661.40 151.8270 60.0001 32.0000 1.9417 1.9436 409.4016 409.8949 0.0756 -1.0000 -1.0000 3755259 1593160661.50 151.8270 60.0001 32.0000 1.9421 1.9441 409.8154 410.3111 0.0760 -1.0000 -1.0000 3755319 1593160661.60 151.8270 60.0001 32.0000 1.9422 1.9441 409.8163 410.3132 0.0760 -1.0000 -1.0000 3755379 1593160661.70 151.8270 60.0001 32.0000 1.9427 1.9446 409.5782 410.0733 0.0758 -1.0000 -1.0000 3755459 1593160661.80 151.8270 60.0001 32.0000 1.9427 1.9446 409.4715 409.9664 0.0759 -1.0000 -1.0000 3755519 1593160661.90 151.8270 60.0001 32.0000 1.9412 1.9432 409.4940 409.9894 0.0758 -1.0000 -1.0000 3755579 1593160662.00 151.8270 60.0001 32.0000 1.9409 1.9428 409.8739 410.3692 0.0759 -1.0000 -1.0000 3755659 1593160662.10 151.8270 60.0001 32.0000 1.9408 1.9427 409.3581 409.8524 0.0757 -1.0000 -1.0000 3755728 1593160662.20 151.8270 60.0001 32.0000 1.9405 1.9425 409.2735 409.7674 0.0758 -1.0000 -1.0000 3755789 1593160662.30 151.8270 60.0001 32.0000 1.9404 1.9423 409.5332 410.0280 0.0758 -1.0000 -1.0000 3755858 1593160662.40 151.8270 60.0001 32.0000 1.9390 1.9410 409.9425 410.4378 0.0758 -1.0000 -1.0000 3755928 1593160662.50 151.4808 60.0001 32.0000 1.9402 1.9421 409.8443 410.3387 0.0757 -1.0000 -1.0000 3755989 1593160662.60 151.4808 60.0001 32.0000 1.9410 1.9430 409.8291 410.3241 0.0758 -1.0000 -1.0000 3756058 1593160662.70 151.4808 60.0001 32.0000 1.9417 1.9437 409.3446 409.8402 0.0759 -1.0000 -1.0000 3756118 1593160662.80 151.4808 60.0001 32.0000 1.9402 1.9421 409.4133 409.9079 0.0757 -1.0000 -1.0000 3756198 1593160662.90 151.4808 60.0001 32.0000 1.9400 1.9419 409.7555 410.2512 0.0759 -1.0000 -1.0000 3756668 1593160663.00 151.4795 60.0001 32.0000 1.9404 1.9423 409.7402 410.2363 0.0759 -1.0000 -1.0000 3756728 1593160663.10 151.4222 60.0001 32.0000 1.9436 1.9455 409.4428 409.9377 0.0758 -1.0000 -1.0000 3756808 1593160663.20 151.4222 60.0001 32.0000 1.9413 1.9433 409.4636 409.9590 0.0759 -1.0000 -1.0000 3756868 1593160663.30 151.4222 60.0001 32.0000 1.9399 1.9418 409.7969 410.2920 0.0758 -1.0000 -1.0000 3756938 1593160663.40 151.4222 60.0001 32.0000 1.9397 1.9416 409.7623 410.2576 0.0759 -1.0000 -1.0000 3757008 1593160663.50 151.4222 60.0001 32.0000 1.9409 1.9428 409.2142 409.7094 0.0759 -1.0000 -1.0000 3757068 1593160663.60 151.4222 60.0001 32.0000 1.9423 1.9442 409.4737 409.9688 0.0759 -1.0000 -1.0000 3757138 1593160663.70 151.4222 60.0001 32.0000 1.9392 1.9411 409.6579 410.1531 0.0758 -1.0000 -1.0000 3757208 1593160663.80 151.4222 60.0001 32.0000 1.9394 1.9413 409.7330 410.2279 0.0758 -1.0000 -1.0000 3757268 1593160663.90 151.4222 60.0001 32.0000 1.9407 1.9427 409.5260 410.0212 0.0759 -1.0000 -1.0000 3757408 1593160664.00 151.4222 60.0001 32.0000 1.9414 1.9434 409.2952 409.7894 0.0757 -1.0000 -1.0000 3757478 1593160664.10 151.4222 60.0001 32.0000 1.9417 1.9436 409.5069 410.0016 0.0759 -1.0000 -1.0000 3757538 1593160664.20 151.4222 60.0001 32.0000 1.9414 1.9433 409.9379 410.4341 0.0759 -1.0000 -1.0000 3757598 1593160664.30 151.6341 60.0001 32.0000 1.9427 1.9446 409.7054 410.2012 0.0758 -1.0000 -1.0000 3757677 1593160664.40 151.6341 60.0001 32.0000 1.9425 1.9444 409.4168 409.9108 0.0757 -1.0000 -1.0000 3757947 1593160664.50 151.6341 60.0001 32.0000 1.9401 1.9420 409.5785 410.0722 0.0756 -1.0000 -1.0000 3758017 1593160664.60 151.6341 60.0001 32.0000 1.9409 1.9429 409.9399 410.4352 0.0758 -1.0000 -1.0000 3758087 1593160664.70 151.6341 60.0001 32.0000 1.9409 1.9429 409.8394 410.3359 0.0761 -1.0000 -1.0000 3758147 1593160664.80 151.3957 60.0014 32.0000 1.9409 1.9428 409.7030 410.1986 0.0759 -1.0000 -1.0000 3758217 1593160664.90 151.3902 60.0015 32.0000 1.9401 1.9421 409.2412 409.7367 0.0759 -1.0000 -1.0000 3758667 1593160665.00 151.3902 60.0015 32.0000 1.9399 1.9419 409.4907 409.9860 0.0759 -1.0000 -1.0000 3758727 1593160665.10 151.3902 60.0015 32.0000 1.9402 1.9421 409.7762 410.2726 0.0759 -1.0000 -1.0000 3758797 1593160665.20 151.3902 60.0015 32.0000 1.9390 1.9410 409.6117 410.1065 0.0758 -1.0000 -1.0000 3758867 1593160665.30 151.3902 60.0015 32.0000 1.9423 1.9442 409.2851 409.7795 0.0757 -1.0000 -1.0000 3758927 1593160665.40 151.3902 60.0015 32.0000 1.9424 1.9444 409.3918 409.8866 0.0758 -1.0000 -1.0000 3759107 1593160665.50 151.3902 60.0015 32.0000 1.9406 1.9425 409.7829 410.2779 0.0757 -1.0000 -1.0000 3759177 1593160665.60 151.3902 60.0015 32.0000 1.9415 1.9435 409.8828 410.3785 0.0759 -1.0000 -1.0000 3759237 1593160665.70 151.3902 60.0015 32.0000 1.9419 1.9438 409.6607 410.1560 0.0758 -1.0000 -1.0000 3759307 1593160665.80 151.3902 60.0015 32.0000 1.9413 1.9433 409.4249 409.9198 0.0758 -1.0000 -1.0000 3759377 1593160665.90 151.3902 60.0015 32.0000 1.9402 1.9421 409.5181 410.0120 0.0757 -1.0000 -1.0000 3759437 1593160666.00 151.4501 60.0015 32.0000 1.9406 1.9425 409.7617 410.2567 0.0759 -1.0000 -1.0000 3759507 1593160666.10 151.5186 60.0015 32.0000 1.9408 1.9427 409.8968 410.3923 0.0759 -1.0000 -1.0000 3759577 1593160666.20 151.5186 60.0015 32.0000 1.9410 1.9429 409.6313 410.1273 0.0759 -1.0000 -1.0000 3759637 1593160666.30 151.4950 60.0015 32.0000 1.9401 1.9421 409.5887 410.0844 0.0759 -1.0000 -1.0000 3759707 1593160666.40 151.4950 60.0015 32.0000 1.9403 1.9422 409.6969 410.1928 0.0759 -1.0000 -1.0000 3759767 1593160666.50 151.4965 60.0015 32.0000 1.9410 1.9429 409.4287 409.9235 0.0759 -1.0000 -1.0000 3759837 1593160666.60 151.5894 60.0015 32.0000 1.9414 1.9433 409.3332 409.8282 0.0758 -1.0000 -1.0000 3759907 1593160666.70 151.5894 60.0015 32.0000 1.9408 1.9428 409.7743 410.2690 0.0758 -1.0000 -1.0000 3759977 1593160666.80 151.5894 60.0015 32.0000 1.9389 1.9408 409.8333 410.3289 0.0759 -1.0000 -1.0000 3800046 1593160666.90 151.5894 60.0015 32.0000 1.9392 1.9411 409.9001 410.3960 0.0759 -1.0000 -1.0000 3800107 1593160667.00 151.5894 60.0015 32.0000 1.9416 1.9435 409.6569 410.1518 0.0757 -1.0000 -1.0000 3800436 1593160667.10 151.6291 60.0015 32.0000 1.9415 1.9435 409.5479 410.0419 0.0758 -1.0000 -1.0000 3800506 1593160667.20 151.6458 60.0015 32.0000 1.9391 1.9410 409.8180 410.3135 0.0757 -1.0000 -1.0000 3800566 1593160667.30 151.6458 60.0015 32.0000 1.9415 1.9434 409.9299 410.4249 0.0758 -1.0000 -1.0000 3800636 1593160667.40 151.6458 60.0015 32.0000 1.9427 1.9447 409.8095 410.3047 0.0757 -1.0000 -1.0000 3800706 1593160667.50 151.6458 60.0015 32.0000 1.9400 1.9419 409.7349 410.2288 0.0757 -1.0000 -1.0000 3801086 1593160667.60 151.6458 60.0015 32.0000 1.9395 1.9414 409.7897 410.2849 0.0758 -1.0000 -1.0000 3801146 1593160667.70 151.6458 60.0015 32.0000 1.9418 1.9437 409.5958 410.0914 0.0759 -1.0000 -1.0000 3801226 1593160667.80 151.6458 60.0015 32.0000 1.9417 1.9437 409.3543 409.8485 0.0757 -1.0000 -1.0000 3801286 1593160667.90 151.6458 60.0015 32.0000 1.9415 1.9435 409.4231 409.9184 0.0759 -1.0000 -1.0000 3801346 1593160668.00 151.6458 60.0015 32.0000 1.9418 1.9437 409.7314 410.2262 0.0757 -1.0000 -1.0000 3801586 1593160668.10 151.6458 60.0015 32.0000 1.9405 1.9424 409.7896 410.2848 0.0758 -1.0000 -1.0000 3801646 1593160668.20 151.6458 60.0015 32.0000 1.9408 1.9428 409.5689 410.0640 0.0759 -1.0000 -1.0000 3801716 1593160668.30 151.5127 60.0015 32.0000 1.9421 1.9440 409.4413 409.9365 0.0758 -1.0000 -1.0000 3801796 1593160668.40 151.5097 60.0015 32.0000 1.9400 1.9419 409.5317 410.0257 0.0756 -1.0000 -1.0000 3801855 1593160668.50 151.5097 60.0015 32.0000 1.9399 1.9418 409.7004 410.1950 0.0758 -1.0000 -1.0000 3802625 1593160668.60 151.5097 60.0015 32.0000 1.9403 1.9423 409.4167 409.9114 0.0758 -1.0000 -1.0000 3802695 1593160668.70 151.5097 60.0015 32.0000 1.9397 1.9416 409.3070 409.8014 0.0757 -1.0000 -1.0000 3802765 1593160668.80 151.5097 60.0015 32.0000 1.9392 1.9411 409.6746 410.1697 0.0759 -1.0000 -1.0000 3802855 1593160668.90 151.3737 60.0015 32.0000 1.9365 1.9385 409.7898 410.2857 0.0759 -1.0000 -1.0000 3802915 1593160669.00 151.3737 60.0015 32.0000 1.9400 1.9419 409.6865 410.1816 0.0759 -1.0000 -1.0000 3802975 1593160669.10 151.3737 60.0015 32.0000 1.9411 1.9430 409.5574 410.0533 0.0760 -1.0000 -1.0000 3803045 1593160669.20 151.3737 60.0015 32.0000 1.9416 1.9436 409.3063 409.8021 0.0759 -1.0000 -1.0000 3803115 1593160669.30 151.3737 60.0015 32.0000 1.9399 1.9418 409.6411 410.1360 0.0758 -1.0000 -1.0000 3803175 1593160669.40 151.3737 60.0015 32.0000 1.9405 1.9424 409.7917 410.2870 0.0758 -1.0000 -1.0000 3803245 1593160669.50 151.3737 60.0015 32.0000 1.9407 1.9426 410.0173 410.5124 0.0758 -1.0000 -1.0000 3803305 1593160669.60 151.3737 60.0015 32.0000 1.9421 1.9441 409.6737 410.1683 0.0757 -1.0000 -1.0000 3803375 1593160669.70 151.3737 60.0015 32.0000 1.9410 1.9430 409.3806 409.8754 0.0758 -1.0000 -1.0000 3803445 1593160669.80 151.3737 60.0015 32.0000 1.9410 1.9429 409.6501 410.1446 0.0757 -1.0000 -1.0000 3803505 1593160669.90 151.3737 60.0015 32.0000 1.9402 1.9421 409.9495 410.4446 0.0758 -1.0000 -1.0000 3803565 1593160670.00 151.3737 60.0015 32.0000 1.9414 1.9433 409.6296 410.1254 0.0759 -1.0000 -1.0000 3803645 1593160670.10 151.4540 60.0020 32.0000 1.9417 1.9436 409.4203 409.9150 0.0758 -1.0000 -1.0000 3803705 1593160670.20 151.4540 60.0020 32.0000 1.9434 1.9453 409.2816 409.7767 0.0759 -1.0000 -1.0000 3803764 1593160670.30 151.4540 60.0020 32.0000 1.9406 1.9425 409.7175 410.2132 0.0759 -1.0000 -1.0000 3803834 1593160670.40 151.4540 60.0020 32.0000 1.9398 1.9418 410.0008 410.4967 0.0759 -1.0000 -1.0000 3803905 1593160670.50 151.4540 60.0020 32.0000 1.9415 1.9434 409.8939 410.3895 0.0759 -1.0000 -1.0000 3803964 1593160670.60 151.4540 60.0020 32.0000 1.9429 1.9448 409.3636 409.8585 0.0758 -1.0000 -1.0000 3804034 1593160670.70 151.4210 60.0020 32.0000 1.9423 1.9442 409.8322 410.3275 0.0758 -1.0000 -1.0000 3804094 1593160670.80 151.4210 60.0020 32.0000 1.9394 1.9414 409.8871 410.3828 0.0758 -1.0000 -1.0000 3804174 1593160670.90 151.4210 60.0020 32.0000 1.9403 1.9422 409.7486 410.2434 0.0757 -1.0000 -1.0000 3804234 1593160671.00 151.4210 60.0020 32.0000 1.9393 1.9413 409.5436 410.0379 0.0757 -1.0000 -1.0000 3804294 1593160671.10 151.4210 60.0020 32.0000 1.9408 1.9427 409.3800 409.8745 0.0758 -1.0000 -1.0000 3804374 1593160671.20 151.6142 60.0020 32.0000 1.9390 1.9409 409.6088 410.1041 0.0759 -1.0000 -1.0000 3804434 1593160671.30 151.6142 60.0020 32.0000 1.9383 1.9402 409.8986 410.3956 0.0760 -1.0000 -1.0000 3804524 1593160671.40 151.6142 60.0020 32.0000 1.9419 1.9438 409.7812 410.2771 0.0759 -1.0000 -1.0000 3804594 1593160671.50 151.6142 60.0020 32.0000 1.9397 1.9417 409.5455 410.0410 0.0759 -1.0000 -1.0000 3804654 1593160671.60 151.6142 60.0020 32.0000 1.9405 1.9425 409.3023 409.7978 0.0759 -1.0000 -1.0000 3804934 1593160671.70 151.6142 60.0020 32.0000 1.9402 1.9421 409.6107 410.1069 0.0760 -1.0000 -1.0000 3805004 1593160671.80 151.6142 60.0020 32.0000 1.9403 1.9422 409.7228 410.2176 0.0758 -1.0000 -1.0000 3805064 1593160671.90 151.6142 60.0020 32.0000 1.9413 1.9432 409.4955 409.9911 0.0759 -1.0000 -1.0000 3805134 1593160672.00 151.6142 60.0020 32.0000 1.9409 1.9428 409.3985 409.8932 0.0758 -1.0000 -1.0000 3805204 1593160672.10 151.6142 60.0020 32.0000 1.9402 1.9422 409.6785 410.1733 0.0759 -1.0000 -1.0000 3806153 1593160672.20 151.6142 60.0020 32.0000 1.9396 1.9416 409.7397 410.2359 0.0760 -1.0000 -1.0000 3806223 1593160672.30 151.5153 60.0020 32.0000 1.9414 1.9434 409.5903 410.0873 0.0761 -1.0000 -1.0000 3806303 1593160672.40 151.4837 60.0020 32.0000 1.9419 1.9438 409.3648 409.8594 0.0757 -1.0000 -1.0000 3806363 1593160672.50 151.4837 60.0020 32.0000 1.9392 1.9411 409.7959 410.2909 0.0758 -1.0000 -1.0000 3806423 1593160672.60 151.4837 60.0020 32.0000 1.9391 1.9410 409.9543 410.4505 0.0759 -1.0000 -1.0000 3806493 1593160672.70 151.4837 60.0020 32.0000 1.9394 1.9413 409.8781 410.3734 0.0757 -1.0000 -1.0000 3806563 1593160672.80 151.4868 60.0020 32.0000 1.9391 1.9410 409.6634 410.1586 0.0758 -1.0000 -1.0000 3806643 1593160672.90 151.5582 60.0020 32.0000 1.9414 1.9433 409.5271 410.0219 0.0758 -1.0000 -1.0000 3806703 1593160673.00 151.4893 60.0020 32.0000 1.9409 1.9429 409.9229 410.4191 0.0760 -1.0000 -1.0000 3806763 1593160673.10 151.4325 60.0020 32.0000 1.9397 1.9416 409.8889 410.3850 0.0759 -1.0000 -1.0000 3806843 1593160673.20 151.4325 60.0020 32.0000 1.9420 1.9440 409.7940 410.2884 0.0757 -1.0000 -1.0000 3806903 1593160673.30 151.4325 60.0020 32.0000 1.9426 1.9445 409.4326 409.9276 0.0759 -1.0000 -1.0000 3806963 1593160673.40 151.4572 60.0020 32.0000 1.9411 1.9431 409.2992 409.7940 0.0759 -1.0000 -1.0000 3807033 1593160673.50 151.4572 60.0020 32.0000 1.9411 1.9431 409.6369 410.1318 0.0757 -1.0000 -1.0000 3807103 1593160673.60 151.4572 60.0020 32.0000 1.9390 1.9409 409.8496 410.3442 0.0758 -1.0000 -1.0000 3807163 1593160673.70 151.4572 60.0020 32.0000 1.9395 1.9414 409.7141 410.2093 0.0758 -1.0000 -1.0000 3807353 1593160673.80 151.4572 60.0020 32.0000 1.9404 1.9423 409.3606 409.8552 0.0758 -1.0000 -1.0000 3807412 1593160673.90 151.4572 60.0020 32.0000 1.9425 1.9444 409.5530 410.0485 0.0759 -1.0000 -1.0000 3807483 1593160674.00 151.4502 60.0020 32.0000 1.9409 1.9429 409.9057 410.4016 0.0759 -1.0000 -1.0000 3807552 1593160674.10 151.6117 60.0020 32.0000 1.9423 1.9443 409.5937 410.0896 0.0759 -1.0000 -1.0000 3807613 1593160674.20 151.6117 60.0020 32.0000 1.9429 1.9449 409.3600 409.8546 0.0758 -1.0000 -1.0000 3807842 1593160674.30 151.6117 60.0020 32.0000 1.9410 1.9429 409.5636 410.0585 0.0758 -1.0000 -1.0000 3807912 1593160674.40 151.6117 60.0020 32.0000 1.9400 1.9419 409.8954 410.3900 0.0758 -1.0000 -1.0000 3807982 1593160674.50 151.6117 60.0020 32.0000 1.9396 1.9415 409.9329 410.4281 0.0757 -1.0000 -1.0000 3808042 1593160674.60 151.6117 60.0020 32.0000 1.9411 1.9431 409.7321 410.2272 0.0758 -1.0000 -1.0000 3808112 1593160674.70 151.6117 60.0020 32.0000 1.9413 1.9433 409.3562 409.8507 0.0758 -1.0000 -1.0000 3808342 1593160674.80 151.5756 60.0016 32.0000 1.9396 1.9416 409.2710 409.7669 0.0761 -1.0000 -1.0000 3808422 1593160674.90 151.5575 60.0015 32.0000 1.9412 1.9431 409.5050 409.9983 0.0756 -1.0000 -1.0000 3808482 1593160675.00 151.5575 60.0015 32.0000 1.9416 1.9435 409.7938 410.2883 0.0757 -1.0000 -1.0000 3808542 1593160675.10 151.5575 60.0015 32.0000 1.9425 1.9444 409.6866 410.1823 0.0760 -1.0000 -1.0000 3808622 1593160675.20 151.7851 60.0015 32.0000 1.9432 1.9452 409.4929 409.9886 0.0758 -1.0000 -1.0000 3809142 1593160675.30 151.7851 60.0015 32.0000 1.9407 1.9426 409.6107 410.1049 0.0757 -1.0000 -1.0000 3809212 1593160675.40 151.7851 60.0015 32.0000 1.9416 1.9435 410.0714 410.5672 0.0759 -1.0000 -1.0000 3809282 1593160675.50 151.7851 60.0015 32.0000 1.9412 1.9432 409.7798 410.2756 0.0758 -1.0000 -1.0000 3809341 1593160675.60 151.7851 60.0015 32.0000 1.9413 1.9432 409.2227 409.7180 0.0760 -1.0000 -1.0000 3809411 1593160675.70 151.7851 60.0015 32.0000 1.9403 1.9423 409.2548 409.7503 0.0758 -1.0000 -1.0000 3809592 1593160675.80 151.7851 60.0015 32.0000 1.9397 1.9416 409.7812 410.2760 0.0759 -1.0000 -1.0000 3809651 1593160675.90 151.7851 60.0015 32.0000 1.9395 1.9414 409.7901 410.2856 0.0759 -1.0000 -1.0000 3809721 1593160676.00 151.7851 60.0015 32.0000 1.9396 1.9415 409.6861 410.1818 0.0759 -1.0000 -1.0000 3809791 1593160676.10 151.7851 60.0015 32.0000 1.9405 1.9424 409.4942 409.9891 0.0758 -1.0000 -1.0000 3809851 1593160676.20 151.2790 60.0015 32.0000 1.9386 1.9405 409.8129 410.3079 0.0758 -1.0000 -1.0000 3809921 1593160676.30 151.2790 60.0015 32.0000 1.9392 1.9411 409.8172 410.3128 0.0758 -1.0000 -1.0000 3809991 1593160676.40 151.2790 60.0015 32.0000 1.9392 1.9411 409.9543 410.4495 0.0758 -1.0000 -1.0000 3810051 1593160676.50 151.2790 60.0015 32.0000 1.9412 1.9431 409.6351 410.1293 0.0756 -1.0000 -1.0000 3810111 1593160676.60 151.2790 60.0015 32.0000 1.9410 1.9429 409.4279 409.9229 0.0760 -1.0000 -1.0000 3810191 1593160676.70 151.2790 60.0015 32.0000 1.9399 1.9419 409.4975 409.9912 0.0756 -1.0000 -1.0000 3810251 1593160676.80 151.2790 60.0015 32.0000 1.9382 1.9401 409.6883 410.1824 0.0757 -1.0000 -1.0000 3810321 1593160676.90 151.5567 60.0015 32.0000 1.9399 1.9418 409.7995 410.2952 0.0759 -1.0000 -1.0000 3810381 1593160677.00 151.5567 60.0015 32.0000 1.9406 1.9425 409.3726 409.8678 0.0758 -1.0000 -1.0000 3810451 1593160677.10 151.5567 60.0015 32.0000 1.9418 1.9438 409.3951 409.8893 0.0758 -1.0000 -1.0000 3810521 1593160677.20 151.5567 60.0015 32.0000 1.9416 1.9436 409.6766 410.1723 0.0759 -1.0000 -1.0000 3810581 1593160677.30 151.5567 60.0015 32.0000 1.9424 1.9444 409.4200 409.9145 0.0757 -1.0000 -1.0000 3810871 1593160677.40 151.5567 60.0015 32.0000 1.9426 1.9445 409.6700 410.1650 0.0758 -1.0000 -1.0000 3810941 1593160677.50 151.4458 60.0015 32.0000 1.9398 1.9417 409.8468 410.3426 0.0759 -1.0000 -1.0000 3811001 1593160677.60 151.4458 60.0015 32.0000 1.9396 1.9415 409.7508 410.2456 0.0758 -1.0000 -1.0000 3811061 1593160677.70 151.4458 60.0015 32.0000 1.9401 1.9420 409.6476 410.1427 0.0758 -1.0000 -1.0000 3811140 1593160677.80 151.4458 60.0015 32.0000 1.9420 1.9440 409.5034 410.0001 0.0760 -1.0000 -1.0000 3811440 1593160677.90 151.4458 60.0015 32.0000 1.9417 1.9436 409.4925 409.9873 0.0758 -1.0000 -1.0000 3811500 1593160678.00 151.4458 60.0015 32.0000 1.9396 1.9415 409.7809 410.2767 0.0759 -1.0000 -1.0000 3811580 1593160678.10 151.4458 60.0015 32.0000 1.9392 1.9412 409.8371 410.3326 0.0759 -1.0000 -1.0000 3811640 1593160678.20 151.4458 60.0015 32.0000 1.9403 1.9422 409.9598 410.4556 0.0758 -1.0000 -1.0000 3811700 1593160678.30 151.4458 60.0015 32.0000 1.9417 1.9437 409.4979 409.9927 0.0758 -1.0000 -1.0000 3811940 1593160678.40 151.4458 60.0015 32.0000 1.9419 1.9438 409.4780 409.9730 0.0759 -1.0000 -1.0000 3812000 1593160678.50 151.4458 60.0015 32.0000 1.9400 1.9419 410.0046 410.5001 0.0758 -1.0000 -1.0000 3812060 1593160678.60 151.4545 60.0015 32.0000 1.9402 1.9422 409.9062 410.4018 0.0759 -1.0000 -1.0000 3812140 1593160678.70 151.7556 60.0015 32.0000 1.9412 1.9432 409.4643 409.9597 0.0759 -1.0000 -1.0000 3812200 1593160678.80 151.7556 60.0015 32.0000 1.9413 1.9432 409.3697 409.8655 0.0760 -1.0000 -1.0000 3812400 1593160678.90 151.3088 60.0015 32.0000 1.9401 1.9421 409.6668 410.1625 0.0760 -1.0000 -1.0000 3812460 1593160679.00 151.3038 60.0015 32.0000 1.9386 1.9405 409.8804 410.3763 0.0758 -1.0000 -1.0000 3812520 1593160679.10 151.3038 60.0015 32.0000 1.9392 1.9412 409.7019 410.1971 0.0758 -1.0000 -1.0000 3812590 1593160679.20 151.6084 60.0015 32.0000 1.9422 1.9441 409.6800 410.1747 0.0757 -1.0000 -1.0000 3812650 1593160679.30 151.6084 60.0015 32.0000 1.9417 1.9436 409.3590 409.8543 0.0759 -1.0000 -1.0000 3812840 1593160679.40 151.6084 60.0015 32.0000 1.9403 1.9423 409.5985 410.0938 0.0758 -1.0000 -1.0000 3812920 1593160679.50 151.6084 60.0015 32.0000 1.9393 1.9412 409.8865 410.3823 0.0759 -1.0000 -1.0000 3812980 1593160679.60 151.6084 60.0015 32.0000 1.9387 1.9407 409.7809 410.2761 0.0758 -1.0000 -1.0000 3813040 1593160679.70 151.6084 60.0015 32.0000 1.9425 1.9445 409.5621 410.0569 0.0758 -1.0000 -1.0000 3813110 1593160679.80 151.6084 60.0015 32.0000 1.9415 1.9434 409.4215 409.9156 0.0756 -1.0000 -1.0000 3813600 1593160679.90 151.6084 60.0015 32.0000 1.9399 1.9419 409.7604 410.2561 0.0759 -1.0000 -1.0000 3813659 1593160680.00 151.6084 60.0015 32.0000 1.9400 1.9420 409.9218 410.4175 0.0758 -1.0000 -1.0000 3813739 1593160680.10 151.6084 60.0015 32.0000 1.9416 1.9435 409.7918 410.2881 0.0759 -1.0000 -1.0000 3813800 1593160680.20 151.6084 60.0015 32.0000 1.9420 1.9439 409.4425 409.9366 0.0758 -1.0000 -1.0000 3813859 1593160680.30 151.6084 60.0015 32.0000 1.9413 1.9432 409.6867 410.1823 0.0759 -1.0000 -1.0000 3813939 1593160680.40 151.5588 60.0009 32.0000 1.9403 1.9422 410.0179 410.5135 0.0758 -1.0000 -1.0000 3814109 1593160680.50 151.5588 60.0009 32.0000 1.9417 1.9437 409.3815 409.8759 0.0758 -1.0000 -1.0000 3814169 1593160680.60 151.5588 60.0009 32.0000 1.9422 1.9441 409.6195 410.1146 0.0758 -1.0000 -1.0000 3814249 1593160680.70 151.5588 60.0009 32.0000 1.9381 1.9401 409.7767 410.2732 0.0759 -1.0000 -1.0000 3814309 1593160680.80 151.0231 60.0009 32.0000 1.9373 1.9393 409.6414 410.1367 0.0759 -1.0000 -1.0000 3814379 1593160680.90 151.0231 60.0009 32.0000 1.9406 1.9426 409.2431 409.7375 0.0758 -1.0000 -1.0000 3814589 1593160681.00 151.0231 60.0009 32.0000 1.9410 1.9430 409.4391 409.9347 0.0759 -1.0000 -1.0000 3814649 1593160681.10 151.0231 60.0009 32.0000 1.9404 1.9424 409.5421 410.0384 0.0761 -1.0000 -1.0000 3814719 1593160681.20 151.0231 60.0009 32.0000 1.9390 1.9410 409.8724 410.3690 0.0759 -1.0000 -1.0000 3814779 1593160681.30 151.0231 60.0009 32.0000 1.9379 1.9398 409.9404 410.4355 0.0759 -1.0000 -1.0000 3814849 1593160681.40 151.0231 60.0009 32.0000 1.9398 1.9418 409.8222 410.3170 0.0757 -1.0000 -1.0000 3814919 1593160681.50 151.5706 60.0009 32.0000 1.9407 1.9426 409.6205 410.1153 0.0758 -1.0000 -1.0000 3814979 1593160681.60 151.5706 60.0009 32.0000 1.9410 1.9429 409.5316 410.0265 0.0757 -1.0000 -1.0000 3815039 1593160681.70 151.5706 60.0009 32.0000 1.9399 1.9418 409.8308 410.3256 0.0758 -1.0000 -1.0000 3815119 1593160681.80 151.5706 60.0009 32.0000 1.9412 1.9431 409.8143 410.3109 0.0759 -1.0000 -1.0000 3815179 1593160681.90 151.5706 60.0009 32.0000 1.9430 1.9449 409.4122 409.9084 0.0761 -1.0000 -1.0000 3815239 1593160682.00 151.7568 60.0009 32.0000 1.9418 1.9437 409.3635 409.8592 0.0760 -1.0000 -1.0000 3815319 1593160682.10 151.7568 60.0009 32.0000 1.9397 1.9417 409.8902 410.3863 0.0759 -1.0000 -1.0000 3815379 1593160682.20 151.7568 60.0009 32.0000 1.9415 1.9434 409.9825 410.4770 0.0757 -1.0000 -1.0000 3815438 1593160682.30 151.7568 60.0009 32.0000 1.9440 1.9460 409.3976 409.8931 0.0760 -1.0000 -1.0000 3815509 1593160682.40 151.7568 60.0009 32.0000 1.9424 1.9444 409.5207 410.0158 0.0757 -1.0000 -1.0000 3815958 1593160682.50 151.7568 60.0009 32.0000 1.9394 1.9414 409.8111 410.3069 0.0759 -1.0000 -1.0000 3816018 1593160682.60 151.7568 60.0009 32.0000 1.9386 1.9405 409.7611 410.2567 0.0759 -1.0000 -1.0000 3816098 1593160682.70 151.7568 60.0009 32.0000 1.9397 1.9416 409.3066 409.8017 0.0759 -1.0000 -1.0000 3816158 1593160682.80 151.7568 60.0009 32.0000 1.9393 1.9412 409.3993 409.8942 0.0758 -1.0000 -1.0000 3816228 1593160682.90 151.1993 60.0009 32.0000 1.9410 1.9429 409.6924 410.1873 0.0758 -1.0000 -1.0000 3816428 1593160683.00 151.3660 60.0009 32.0000 1.9400 1.9419 409.8901 410.3858 0.0759 -1.0000 -1.0000 3816498 1593160683.10 151.3660 60.0009 32.0000 1.9412 1.9431 409.9199 410.4160 0.0759 -1.0000 -1.0000 3816568 1593160683.20 151.3660 60.0009 32.0000 1.9408 1.9427 409.4100 409.9056 0.0760 -1.0000 -1.0000 3816628 1593160683.30 151.3660 60.0009 32.0000 1.9411 1.9430 409.6955 410.1907 0.0758 -1.0000 -1.0000 3816688 1593160683.40 151.3660 60.0009 32.0000 1.9396 1.9415 409.8831 410.3792 0.0760 -1.0000 -1.0000 3816768 1593160683.50 151.3660 60.0009 32.0000 1.9398 1.9417 409.7799 410.2751 0.0757 -1.0000 -1.0000 3816938 1593160683.60 151.3660 60.0009 32.0000 1.9386 1.9405 409.3657 409.8606 0.0758 -1.0000 -1.0000 3816998 1593160683.70 151.5233 60.0009 32.0000 1.9402 1.9421 409.4568 409.9508 0.0757 -1.0000 -1.0000 3817078 1593160683.80 151.2934 60.0009 32.0000 1.9401 1.9420 409.8234 410.3175 0.0756 -1.0000 -1.0000 3817138 1593160683.90 151.4499 60.0009 32.0000 1.9399 1.9418 409.9396 410.4345 0.0758 -1.0000 -1.0000 3817198 1593160684.00 151.4499 60.0009 32.0000 1.9408 1.9427 409.5838 410.0799 0.0760 -1.0000 -1.0000 3817437 1593160684.10 151.4499 60.0009 32.0000 1.9417 1.9436 409.3589 409.8539 0.0758 -1.0000 -1.0000 3817498 1593160684.20 151.4499 60.0009 32.0000 1.9403 1.9423 409.7672 410.2626 0.0758 -1.0000 -1.0000 3817557 1593160684.30 151.4202 60.0009 32.0000 1.9415 1.9434 409.8958 410.3912 0.0758 -1.0000 -1.0000 3817637 1593160684.40 151.4202 60.0009 32.0000 1.9415 1.9434 409.8498 410.3451 0.0757 -1.0000 -1.0000 3817707 1593160684.50 151.4202 60.0009 32.0000 1.9413 1.9432 409.2855 409.7786 0.0757 -1.0000 -1.0000 3818177 1593160684.60 151.4202 60.0009 32.0000 1.9409 1.9429 409.2706 409.7652 0.0758 -1.0000 -1.0000 3818257 1593160684.70 151.4202 60.0009 32.0000 1.9391 1.9410 409.5518 410.0479 0.0760 -1.0000 -1.0000 3818317 1593160684.80 151.4202 60.0009 32.0000 1.9391 1.9410 409.6922 410.1880 0.0759 -1.0000 -1.0000 3818387 1593160684.90 151.4202 60.0009 32.0000 1.9408 1.9427 409.3165 409.8111 0.0758 -1.0000 -1.0000 3818447 1593160685.00 151.4202 60.0009 32.0000 1.9420 1.9439 409.2874 409.7823 0.0758 -1.0000 -1.0000 3818687 1593160685.10 151.4202 60.0009 32.0000 1.9404 1.9423 409.8496 410.3444 0.0757 -1.0000 -1.0000 3818757 1593160685.20 151.5815 60.0011 32.0000 1.9393 1.9413 409.9560 410.4505 0.0757 -1.0000 -1.0000 3818817 1593160685.30 151.5815 60.0011 32.0000 1.9408 1.9427 409.7285 410.2232 0.0757 -1.0000 -1.0000 3818887 1593160685.40 151.5815 60.0011 32.0000 1.9414 1.9433 409.3654 409.8591 0.0757 -1.0000 -1.0000 3818957 1593160685.50 151.2855 60.0011 32.0000 1.9415 1.9435 409.8249 410.3207 0.0759 -1.0000 -1.0000 3819087 1593160685.60 151.2855 60.0011 32.0000 1.9411 1.9430 410.0228 410.5185 0.0758 -1.0000 -1.0000 3819146 1593160685.70 151.2855 60.0011 32.0000 1.9421 1.9440 409.4799 409.9750 0.0759 -1.0000 -1.0000 3819227 1593160685.80 151.2855 60.0011 32.0000 1.9420 1.9439 409.2741 409.7699 0.0759 -1.0000 -1.0000 3819287 1593160685.90 151.2855 60.0011 32.0000 1.9408 1.9427 409.4790 409.9743 0.0759 -1.0000 -1.0000 3819346 1593160686.00 151.2855 60.0011 32.0000 1.9410 1.9430 409.6913 410.1870 0.0759 -1.0000 -1.0000 3819427 1593160686.10 151.5232 60.0011 32.0000 1.9412 1.9431 409.5477 410.0430 0.0759 -1.0000 -1.0000 3819486 1593160686.20 151.5232 60.0011 32.0000 1.9404 1.9423 409.3728 409.8684 0.0759 -1.0000 -1.0000 3819546 1593160686.30 151.5232 60.0011 32.0000 1.9381 1.9400 409.6373 410.1328 0.0759 -1.0000 -1.0000 3819626 1593160686.40 151.5232 60.0011 32.0000 1.9389 1.9408 410.0006 410.4956 0.0758 -1.0000 -1.0000 3819686 1593160686.50 151.4572 60.0011 32.0000 1.9409 1.9428 409.7570 410.2526 0.0759 -1.0000 -1.0000 3820476 1593160686.60 151.3823 60.0011 32.0000 1.9424 1.9443 409.5873 410.0828 0.0759 -1.0000 -1.0000 3820546 1593160686.70 151.3823 60.0011 32.0000 1.9415 1.9435 409.6716 410.1668 0.0758 -1.0000 -1.0000 3820606 1593160686.80 151.3823 60.0011 32.0000 1.9391 1.9410 409.9032 410.3989 0.0758 -1.0000 -1.0000 3820686 1593160686.90 151.3823 60.0011 32.0000 1.9415 1.9434 409.7834 410.2789 0.0759 -1.0000 -1.0000 3820746 1593160687.00 151.3823 60.0011 32.0000 1.9415 1.9435 409.6575 410.1539 0.0760 -1.0000 -1.0000 3820816 1593160687.10 151.3823 60.0011 32.0000 1.9421 1.9440 409.9323 410.4279 0.0758 -1.0000 -1.0000 3820886 1593160687.20 151.4308 60.0011 32.0000 1.9420 1.9440 409.6380 410.1341 0.0759 -1.0000 -1.0000 3820946 1593160687.30 151.4308 60.0011 32.0000 1.9415 1.9435 409.4436 409.9387 0.0758 -1.0000 -1.0000 3821016 1593160687.40 151.4308 60.0011 32.0000 1.9391 1.9410 409.8199 410.3149 0.0757 -1.0000 -1.0000 3821095 1593160687.50 151.4308 60.0011 32.0000 1.9384 1.9403 409.8434 410.3402 0.0760 -1.0000 -1.0000 3821155 1593160687.60 151.4308 60.0011 32.0000 1.9422 1.9441 409.5056 410.0003 0.0757 -1.0000 -1.0000 3821226 1593160687.70 151.4308 60.0011 32.0000 1.9409 1.9428 409.5417 410.0370 0.0759 -1.0000 -1.0000 3821295 1593160687.80 151.6473 60.0011 32.0000 1.9385 1.9404 409.9892 410.4850 0.0758 -1.0000 -1.0000 3821355 1593160687.90 151.6473 60.0011 32.0000 1.9395 1.9415 409.7761 410.2713 0.0759 -1.0000 -1.0000 3821425 1593160688.00 151.6473 60.0011 32.0000 1.9401 1.9421 409.3683 409.8629 0.0758 -1.0000 -1.0000 3821495 1593160688.10 151.6473 60.0011 32.0000 1.9384 1.9404 409.4680 409.9622 0.0757 -1.0000 -1.0000 3822185 1593160688.20 151.6473 60.0011 32.0000 1.9389 1.9408 409.7526 410.2477 0.0758 -1.0000 -1.0000 3822245 1593160688.30 151.6473 60.0011 32.0000 1.9404 1.9423 409.7000 410.1955 0.0759 -1.0000 -1.0000 3822315 1593160688.40 151.6473 60.0011 32.0000 1.9397 1.9416 409.4078 409.9034 0.0759 -1.0000 -1.0000 3822375 1593160688.50 151.6473 60.0011 32.0000 1.9401 1.9420 409.6173 410.1127 0.0758 -1.0000 -1.0000 3822445 1593160688.60 151.6473 60.0011 32.0000 1.9400 1.9420 409.9235 410.4184 0.0757 -1.0000 -1.0000 3822525 1593160688.70 151.6473 60.0011 32.0000 1.9385 1.9404 409.9218 410.4165 0.0758 -1.0000 -1.0000 3822585 1593160688.80 151.6473 60.0011 32.0000 1.9396 1.9415 409.9541 410.4507 0.0759 -1.0000 -1.0000 3822655 1593160688.90 151.4966 60.0011 32.0000 1.9402 1.9421 409.3856 409.8798 0.0758 -1.0000 -1.0000 3822725 1593160689.00 151.4966 60.0011 32.0000 1.9406 1.9425 409.2880 409.7816 0.0756 -1.0000 -1.0000 3822795 1593160689.10 151.4966 60.0011 32.0000 1.9399 1.9418 409.4184 409.9136 0.0758 -1.0000 -1.0000 3822865 1593160689.20 151.4966 60.0011 32.0000 1.9385 1.9404 409.6985 410.1933 0.0757 -1.0000 -1.0000 3822925 1593160689.30 151.4966 60.0011 32.0000 1.9407 1.9426 409.5518 410.0472 0.0759 -1.0000 -1.0000 3822985 1593160689.40 151.4966 60.0011 32.0000 1.9425 1.9444 409.4484 409.9434 0.0758 -1.0000 -1.0000 3823074 1593160689.50 151.4966 60.0011 32.0000 1.9403 1.9422 409.7066 410.2010 0.0757 -1.0000 -1.0000 3823134 1593160689.60 151.5205 60.0012 32.0000 1.9383 1.9403 409.8471 410.3423 0.0758 -1.0000 -1.0000 3823194 1593160689.70 151.5224 60.0012 32.0000 1.9412 1.9432 409.8068 410.3020 0.0757 -1.0000 -1.0000 3823274 1593160689.80 151.5224 60.0012 32.0000 1.9402 1.9421 409.7082 410.2031 0.0759 -1.0000 -1.0000 3823334 1593160689.90 151.5224 60.0012 32.0000 1.9396 1.9416 409.3276 409.8228 0.0759 -1.0000 -1.0000 3823394 1593160690.00 151.5224 60.0012 32.0000 1.9395 1.9414 409.4567 409.9516 0.0758 -1.0000 -1.0000 3823464 1593160690.10 151.5224 60.0012 32.0000 1.9389 1.9408 409.7320 410.2275 0.0758 -1.0000 -1.0000 3823664 1593160690.20 151.5224 60.0012 32.0000 1.9377 1.9397 409.8190 410.3139 0.0758 -1.0000 -1.0000 3823724 1593160690.30 151.5224 60.0012 32.0000 1.9402 1.9422 409.6403 410.1352 0.0758 -1.0000 -1.0000 3823794 1593160690.40 151.7304 60.0012 32.0000 1.9422 1.9441 409.3227 409.8184 0.0760 -1.0000 -1.0000 3823864 1593160690.50 151.7675 60.0012 32.0000 1.9425 1.9444 409.6757 410.1718 0.0760 -1.0000 -1.0000 3823924 1593160690.60 151.7675 60.0012 32.0000 1.9402 1.9421 410.1135 410.6098 0.0759 -1.0000 -1.0000 3823994 1593160690.70 151.7675 60.0012 32.0000 1.9405 1.9424 409.6023 410.0970 0.0757 -1.0000 -1.0000 3824184 1593160690.80 151.7675 60.0012 32.0000 1.9426 1.9445 409.4447 409.9388 0.0758 -1.0000 -1.0000 3824254 1593160690.90 151.7675 60.0012 32.0000 1.9416 1.9435 409.8305 410.3263 0.0759 -1.0000 -1.0000 3824324 1593160691.00 151.3549 60.0012 32.0000 1.9429 1.9448 409.9975 410.4936 0.0760 -1.0000 -1.0000 3824384 1593160691.10 151.3549 60.0012 32.0000 1.9418 1.9438 409.4849 409.9812 0.0759 -1.0000 -1.0000 3824454 1593160691.20 151.3549 60.0012 32.0000 1.9420 1.9439 409.3143 409.8087 0.0757 -1.0000 -1.0000 3824734 1593160691.30 151.3549 60.0012 32.0000 1.9409 1.9429 409.6670 410.1612 0.0757 -1.0000 -1.0000 3824804 1593160691.40 151.3549 60.0012 32.0000 1.9401 1.9420 409.7122 410.2065 0.0757 -1.0000 -1.0000 3824873 1593160691.50 151.3549 60.0012 32.0000 1.9407 1.9426 409.2825 409.7779 0.0759 -1.0000 -1.0000 3824933 1593160691.60 151.3549 60.0012 32.0000 1.9397 1.9416 409.3830 409.8786 0.0760 -1.0000 -1.0000 3824994 1593160691.70 151.6023 60.0012 32.0000 1.9407 1.9427 409.7872 410.2817 0.0756 -1.0000 -1.0000 3825333 1593160691.80 151.6023 60.0012 32.0000 1.9399 1.9418 409.8798 410.3749 0.0757 -1.0000 -1.0000 3825403 1593160691.90 151.6023 60.0012 32.0000 1.9403 1.9422 409.9141 410.4095 0.0759 -1.0000 -1.0000 3825463 1593160692.00 151.6023 60.0012 32.0000 1.9412 1.9431 409.7990 410.2952 0.0759 -1.0000 -1.0000 3825533 1593160692.10 151.6023 60.0012 32.0000 1.9420 1.9439 409.4246 409.9194 0.0758 -1.0000 -1.0000 3825593 1593160692.20 151.6023 60.0012 32.0000 1.9413 1.9432 409.9388 410.4347 0.0759 -1.0000 -1.0000 3825663 1593160692.30 151.5823 60.0012 32.0000 1.9405 1.9424 409.9904 410.4860 0.0759 -1.0000 -1.0000 3825733 1593160692.40 151.5823 60.0012 32.0000 1.9389 1.9408 410.0155 410.5120 0.0759 -1.0000 -1.0000 3825793 1593160692.50 151.5823 60.0012 32.0000 1.9395 1.9414 409.6230 410.1181 0.0758 -1.0000 -1.0000 3825863 1593160692.60 151.5823 60.0012 32.0000 1.9397 1.9417 409.8120 410.3071 0.0759 -1.0000 -1.0000 3825933 1593160692.70 151.5823 60.0012 32.0000 1.9401 1.9420 409.9546 410.4504 0.0757 -1.0000 -1.0000 3826203 1593160692.80 151.2715 60.0012 32.0000 1.9413 1.9432 409.8358 410.3327 0.0760 -1.0000 -1.0000 3826283 1593160692.90 151.2208 60.0012 32.0000 1.9414 1.9434 409.4276 409.9219 0.0757 -1.0000 -1.0000 3826343 1593160693.00 151.2208 60.0012 32.0000 1.9384 1.9403 409.6642 410.1589 0.0758 -1.0000 -1.0000 3826403 1593160693.10 151.2208 60.0012 32.0000 1.9379 1.9398 409.9780 410.4737 0.0758 -1.0000 -1.0000 3826473 1593160693.20 151.2208 60.0012 32.0000 1.9396 1.9416 409.8251 410.3207 0.0759 -1.0000 -1.0000 3826703 1593160693.30 151.2505 60.0012 32.0000 1.9410 1.9429 409.5372 410.0330 0.0759 -1.0000 -1.0000 3826762 1593160693.40 151.6878 60.0012 32.0000 1.9419 1.9438 409.3042 409.7986 0.0758 -1.0000 -1.0000 3826842 1593160693.50 151.6878 60.0012 32.0000 1.9417 1.9436 409.5250 410.0197 0.0758 -1.0000 -1.0000 3826903 1593160693.60 151.6878 60.0012 32.0000 1.9418 1.9437 409.9008 410.3967 0.0759 -1.0000 -1.0000 3826962 1593160693.70 151.6878 60.0012 32.0000 1.9417 1.9436 409.7880 410.2845 0.0760 -1.0000 -1.0000 3827612 1593160693.80 151.6878 60.0012 32.0000 1.9410 1.9429 409.4284 409.9238 0.0759 -1.0000 -1.0000 3827682 1593160693.90 151.6878 60.0012 32.0000 1.9397 1.9416 409.7453 410.2400 0.0758 -1.0000 -1.0000 3827742 1593160694.00 151.5147 60.0012 32.0000 1.9389 1.9409 409.9306 410.4268 0.0759 -1.0000 -1.0000 3827812 1593160694.10 151.5147 60.0012 32.0000 1.9408 1.9427 409.8026 410.2978 0.0758 -1.0000 -1.0000 3827872 1593160694.20 151.5147 60.0012 32.0000 1.9405 1.9425 409.4089 409.9053 0.0760 -1.0000 -1.0000 3827942 1593160694.30 151.5147 60.0012 32.0000 1.9410 1.9430 409.4798 409.9759 0.0760 -1.0000 -1.0000 3828012 1593160694.40 151.5147 60.0012 32.0000 1.9403 1.9423 409.8423 410.3388 0.0760 -1.0000 -1.0000 3828072 1593160694.50 151.5147 60.0012 32.0000 1.9421 1.9440 409.4602 409.9569 0.0760 -1.0000 -1.0000 3828142 1593160694.60 151.3430 60.0012 32.0000 1.9413 1.9433 409.3502 409.8462 0.0761 -1.0000 -1.0000 3828212 1593160694.70 151.3430 60.0012 32.0000 1.9389 1.9408 409.7288 410.2241 0.0758 -1.0000 -1.0000 3828332 1593160694.80 151.3430 60.0012 32.0000 1.9394 1.9413 409.7516 410.2478 0.0759 -1.0000 -1.0000 3828412 1593160694.90 151.3430 60.0012 32.0000 1.9410 1.9429 409.6361 410.1317 0.0759 -1.0000 -1.0000 3828472 1593160695.00 151.3430 60.0012 32.0000 1.9398 1.9418 409.3083 409.8036 0.0759 -1.0000 -1.0000 3828532 1593160695.10 151.3135 60.0026 32.0000 1.9404 1.9423 409.7092 410.2052 0.0760 -1.0000 -1.0000 3828612 1593160695.20 151.3128 60.0026 32.0000 1.9387 1.9406 410.0242 410.5199 0.0758 -1.0000 -1.0000 3828671 1593160695.30 151.3128 60.0026 32.0000 1.9408 1.9427 409.7744 410.2702 0.0759 -1.0000 -1.0000 3829371 1593160695.40 151.3128 60.0026 32.0000 1.9411 1.9431 409.4673 409.9614 0.0756 -1.0000 -1.0000 3829441 1593160695.50 151.3128 60.0026 32.0000 1.9411 1.9430 409.2600 409.7547 0.0759 -1.0000 -1.0000 3829501 1593160695.60 151.3128 60.0026 32.0000 1.9381 1.9400 409.8114 410.3068 0.0758 -1.0000 -1.0000 3829561 1593160695.70 151.3128 60.0026 32.0000 1.9373 1.9392 409.8542 410.3480 0.0756 -1.0000 -1.0000 3829641 1593160695.80 151.3128 60.0026 32.0000 1.9406 1.9425 409.4216 409.9149 0.0757 -1.0000 -1.0000 3829701 1593160695.90 151.3128 60.0026 32.0000 1.9415 1.9434 409.4717 409.9674 0.0759 -1.0000 -1.0000 3829761 1593160696.00 151.3128 60.0026 32.0000 1.9397 1.9416 409.6440 410.1392 0.0759 -1.0000 -1.0000 3829831 1593160696.10 151.3128 60.0026 32.0000 1.9401 1.9420 409.9312 410.4272 0.0759 -1.0000 -1.0000 3829901 1593160696.20 151.6150 60.0026 32.0000 1.9404 1.9423 409.7108 410.2065 0.0759 -1.0000 -1.0000 3829961 1593160696.30 151.6150 60.0026 32.0000 1.9422 1.9441 409.5438 410.0400 0.0760 -1.0000 -1.0000 3830031 1593160696.40 151.6150 60.0026 32.0000 1.9414 1.9433 409.4725 409.9675 0.0759 -1.0000 -1.0000 3830091 1593160696.50 151.6150 60.0026 32.0000 1.9414 1.9433 409.6871 410.1823 0.0758 -1.0000 -1.0000 3830161 1593160696.60 151.6150 60.0026 32.0000 1.9403 1.9422 409.9017 410.3977 0.0758 -1.0000 -1.0000 3830241 1593160696.70 151.6150 60.0026 32.0000 1.9407 1.9427 409.8226 410.3176 0.0758 -1.0000 -1.0000 3830301 1593160696.80 151.5860 60.0026 32.0000 1.9400 1.9420 409.7244 410.2202 0.0758 -1.0000 -1.0000 3830371 1593160696.90 151.5619 60.0026 32.0000 1.9398 1.9418 409.6949 410.1904 0.0759 -1.0000 -1.0000 3830431 1593160697.00 151.5619 60.0026 32.0000 1.9413 1.9433 409.3425 409.8384 0.0759 -1.0000 -1.0000 3830501 1593160697.10 151.5619 60.0026 32.0000 1.9427 1.9446 409.5923 410.0870 0.0758 -1.0000 -1.0000 3830570 1593160697.20 151.5619 60.0026 32.0000 1.9417 1.9437 409.9967 410.4925 0.0759 -1.0000 -1.0000 3830630 1593160697.30 151.5619 60.0026 32.0000 1.9413 1.9432 410.0064 410.5019 0.0758 -1.0000 -1.0000 3830930 1593160697.40 151.5619 60.0026 32.0000 1.9417 1.9436 409.7031 410.1980 0.0758 -1.0000 -1.0000 3831000 1593160697.50 151.6170 60.0026 32.0000 1.9420 1.9439 409.3559 409.8508 0.0759 -1.0000 -1.0000 3831060 1593160697.60 151.6170 60.0026 32.0000 1.9414 1.9433 409.6613 410.1572 0.0760 -1.0000 -1.0000 3831120 1593160697.70 151.6170 60.0026 32.0000 1.9392 1.9412 409.9417 410.4380 0.0759 -1.0000 -1.0000 3831200 1593160697.80 151.6170 60.0026 32.0000 1.9407 1.9426 409.5964 410.0913 0.0758 -1.0000 -1.0000 3831550 1593160697.90 151.6170 60.0026 32.0000 1.9417 1.9436 409.3570 409.8521 0.0760 -1.0000 -1.0000 3831620 1593160698.00 151.5208 60.0026 32.0000 1.9409 1.9429 409.6673 410.1628 0.0758 -1.0000 -1.0000 3831690 1593160698.10 151.4765 60.0026 32.0000 1.9390 1.9409 409.8026 410.2977 0.0758 -1.0000 -1.0000 3831760 1593160698.20 151.4765 60.0026 32.0000 1.9404 1.9423 409.6226 410.1179 0.0759 -1.0000 -1.0000 3831820 1593160698.30 151.4765 60.0026 32.0000 1.9411 1.9430 409.4342 409.9291 0.0758 -1.0000 -1.0000 3831930 1593160698.40 151.4765 60.0026 32.0000 1.9392 1.9411 409.8577 410.3538 0.0759 -1.0000 -1.0000 3831990 1593160698.50 151.4765 60.0026 32.0000 1.9391 1.9410 409.8450 410.3401 0.0758 -1.0000 -1.0000 3832050 1593160698.60 151.4773 60.0026 32.0000 1.9397 1.9417 409.8938 410.3884 0.0757 -1.0000 -1.0000 3832120 1593160698.70 151.4879 60.0026 32.0000 1.9408 1.9427 409.5590 410.0545 0.0759 -1.0000 -1.0000 3832190 1593160698.80 151.4879 60.0026 32.0000 1.9418 1.9437 409.3185 409.8125 0.0756 -1.0000 -1.0000 3832629 1593160698.90 151.4879 60.0026 32.0000 1.9405 1.9425 409.6603 410.1561 0.0759 -1.0000 -1.0000 3832690 1593160699.00 151.4879 60.0026 32.0000 1.9392 1.9412 409.8172 410.3127 0.0759 -1.0000 -1.0000 3832749 1593160699.10 151.4879 60.0026 32.0000 1.9409 1.9428 409.5952 410.0905 0.0758 -1.0000 -1.0000 3832829 1593160699.20 151.6967 60.0026 32.0000 1.9419 1.9438 409.6486 410.1439 0.0758 -1.0000 -1.0000 3832889 1593160699.30 151.6967 60.0026 32.0000 1.9402 1.9422 409.9035 410.3982 0.0758 -1.0000 -1.0000 3832949 1593160699.40 151.6967 60.0026 32.0000 1.9406 1.9425 409.8641 410.3596 0.0758 -1.0000 -1.0000 3833019 1593160699.50 151.6967 60.0026 32.0000 1.9425 1.9444 409.4344 409.9291 0.0758 -1.0000 -1.0000 3833089 1593160699.60 151.6967 60.0026 32.0000 1.9417 1.9436 409.2798 409.7749 0.0759 -1.0000 -1.0000 3833149 1593160699.70 151.6967 60.0026 32.0000 1.9410 1.9430 409.4533 409.9476 0.0757 -1.0000 -1.0000 3833219 1593160699.80 151.4611 60.0035 32.0000 1.9387 1.9406 409.6112 410.1059 0.0758 -1.0000 -1.0000 3833279 1593160699.90 151.2097 60.0044 32.0000 1.9395 1.9414 409.8955 410.3907 0.0758 -1.0000 -1.0000 3833349 1593160700.00 151.2097 60.0044 32.0000 1.9420 1.9439 409.7010 410.1970 0.0759 -1.0000 -1.0000 3833419 1593160700.10 151.2097 60.0044 32.0000 1.9404 1.9423 409.4253 409.9206 0.0760 -1.0000 -1.0000 3833479 1593160700.20 151.2097 60.0044 32.0000 1.9384 1.9403 409.5966 410.0917 0.0758 -1.0000 -1.0000 3833549 1593160700.30 151.2097 60.0044 32.0000 1.9398 1.9417 409.8811 410.3770 0.0759 -1.0000 -1.0000 3833619 1593160700.40 151.2097 60.0044 32.0000 1.9417 1.9436 409.8196 410.3153 0.0758 -1.0000 -1.0000 3833679 1593160700.50 151.6166 60.0044 32.0000 1.9417 1.9436 409.2770 409.7725 0.0759 -1.0000 -1.0000 3833739 1593160700.60 151.6166 60.0044 32.0000 1.9405 1.9425 409.7639 410.2596 0.0759 -1.0000 -1.0000 3833819 1593160700.70 151.6166 60.0044 32.0000 1.9393 1.9412 409.9263 410.4216 0.0758 -1.0000 -1.0000 3833879 1593160700.80 151.6166 60.0044 32.0000 1.9395 1.9414 409.9137 410.4104 0.0759 -1.0000 -1.0000 3833949 1593160700.90 151.6166 60.0044 32.0000 1.9442 1.9461 409.5851 410.0788 0.0756 -1.0000 -1.0000 3834448 1593160701.00 151.6214 60.0044 32.0000 1.9420 1.9440 409.6785 410.1739 0.0759 -1.0000 -1.0000 3834508 1593160701.10 151.7010 60.0044 32.0000 1.9404 1.9423 409.9051 410.4007 0.0758 -1.0000 -1.0000 3834578 1593160701.20 151.7010 60.0044 32.0000 1.9402 1.9421 410.0112 410.5074 0.0760 -1.0000 -1.0000 3834638 1593160701.30 151.7010 60.0044 32.0000 1.9399 1.9418 409.8432 410.3394 0.0759 -1.0000 -1.0000 3834718 1593160701.40 151.7010 60.0044 32.0000 1.9395 1.9414 409.6940 410.1900 0.0760 -1.0000 -1.0000 3834968 1593160701.50 151.7010 60.0044 32.0000 1.9397 1.9416 409.7852 410.2809 0.0758 -1.0000 -1.0000 3835028 1593160701.60 151.6292 60.0044 32.0000 1.9393 1.9412 409.7853 410.2811 0.0759 -1.0000 -1.0000 3835088 1593160701.70 151.5965 60.0044 32.0000 1.9405 1.9424 409.5761 410.0710 0.0758 -1.0000 -1.0000 3835168 1593160701.80 151.5965 60.0044 32.0000 1.9404 1.9423 409.2875 409.7827 0.0759 -1.0000 -1.0000 3835228 1593160701.90 151.5965 60.0044 32.0000 1.9410 1.9430 409.4666 409.9626 0.0760 -1.0000 -1.0000 3835458 1593160702.00 151.5965 60.0044 32.0000 1.9413 1.9432 409.7884 410.2832 0.0757 -1.0000 -1.0000 3835528 1593160702.10 151.5965 60.0044 32.0000 1.9393 1.9412 410.0135 410.5089 0.0758 -1.0000 -1.0000 3835598 1593160702.20 151.2656 60.0044 32.0000 1.9408 1.9428 409.6598 410.1547 0.0759 -1.0000 -1.0000 3835658 1593160702.30 151.2656 60.0044 32.0000 1.9416 1.9436 409.3384 409.8337 0.0758 -1.0000 -1.0000 3835728 1593160702.40 151.2656 60.0044 32.0000 1.9405 1.9424 409.8127 410.3089 0.0760 -1.0000 -1.0000 3836518 1593160702.50 151.2656 60.0044 32.0000 1.9397 1.9416 409.8607 410.3572 0.0760 -1.0000 -1.0000 3836577 1593160702.60 151.2656 60.0044 32.0000 1.9411 1.9431 409.6733 410.1691 0.0759 -1.0000 -1.0000 3836657 1593160702.70 151.4193 60.0044 32.0000 1.9414 1.9433 409.4426 409.9379 0.0759 -1.0000 -1.0000 3836717 1593160702.80 151.4193 60.0044 32.0000 1.9395 1.9415 409.7041 410.1997 0.0758 -1.0000 -1.0000 3836787 1593160702.90 151.4193 60.0044 32.0000 1.9398 1.9418 410.0063 410.5026 0.0759 -1.0000 -1.0000 3836847 1593160703.00 151.4193 60.0044 32.0000 1.9398 1.9417 409.8951 410.3900 0.0759 -1.0000 -1.0000 3836917 1593160703.10 151.4193 60.0044 32.0000 1.9419 1.9439 409.5272 410.0230 0.0759 -1.0000 -1.0000 3836987 1593160703.20 151.4193 60.0044 32.0000 1.9410 1.9429 409.9230 410.4179 0.0758 -1.0000 -1.0000 3837057 1593160703.30 151.6887 60.0044 32.0000 1.9385 1.9405 409.9496 410.4453 0.0758 -1.0000 -1.0000 3837117 1593160703.40 151.6915 60.0044 32.0000 1.9415 1.9435 409.8195 410.3160 0.0760 -1.0000 -1.0000 3837187 1593160703.50 151.6915 60.0044 32.0000 1.9418 1.9437 409.5287 410.0233 0.0758 -1.0000 -1.0000 3837247 1593160703.60 151.6915 60.0044 32.0000 1.9418 1.9438 409.8189 410.3139 0.0757 -1.0000 -1.0000 3837317 1593160703.70 151.6915 60.0044 32.0000 1.9401 1.9421 409.9353 410.4315 0.0760 -1.0000 -1.0000 3837387 1593160703.80 151.6915 60.0044 32.0000 1.9403 1.9422 409.6735 410.1697 0.0760 -1.0000 -1.0000 3837447 1593160703.90 151.5749 60.0044 32.0000 1.9436 1.9455 409.3240 409.8185 0.0757 -1.0000 -1.0000 3837517 1593160704.00 151.5507 60.0044 32.0000 1.9417 1.9437 409.6383 410.1342 0.0759 -1.0000 -1.0000 3838186 1593160704.10 151.5507 60.0044 32.0000 1.9394 1.9413 409.9429 410.4386 0.0759 -1.0000 -1.0000 3838257 1593160704.20 151.5507 60.0044 32.0000 1.9411 1.9430 409.5795 410.0744 0.0758 -1.0000 -1.0000 3838316 1593160704.30 151.5507 60.0044 32.0000 1.9421 1.9440 409.2327 409.7270 0.0758 -1.0000 -1.0000 3838387 1593160704.40 151.5507 60.0044 32.0000 1.9412 1.9432 409.3444 409.8396 0.0759 -1.0000 -1.0000 3838456 1593160704.50 151.3351 60.0044 32.0000 1.9391 1.9411 409.8029 410.2993 0.0759 -1.0000 -1.0000 3838517 1593160704.60 151.3351 60.0044 32.0000 1.9387 1.9407 409.6116 410.1063 0.0758 -1.0000 -1.0000 3838587 1593160704.70 151.3351 60.0044 32.0000 1.9414 1.9433 409.5660 410.0619 0.0760 -1.0000 -1.0000 3838646 1593160704.80 151.3351 60.0044 32.0000 1.9413 1.9432 409.2837 409.7781 0.0759 -1.0000 -1.0000 3838736 1593160704.90 151.3351 60.0044 32.0000 1.9392 1.9412 409.6278 410.1239 0.0759 -1.0000 -1.0000 3838796 1593160705.00 151.5867 60.0044 32.0000 1.9404 1.9423 409.8609 410.3582 0.0762 -1.0000 -1.0000 3838866 1593160705.10 151.7879 60.0044 32.0000 1.9379 1.9399 409.7522 410.2484 0.0760 -1.0000 -1.0000 3838936 1593160705.20 151.7879 60.0044 32.0000 1.9409 1.9428 409.7162 410.2109 0.0756 -1.0000 -1.0000 3838996 1593160705.30 151.7879 60.0044 32.0000 1.9435 1.9454 409.4103 409.9042 0.0758 -1.0000 -1.0000 3839056 1593160705.40 151.7879 60.0044 32.0000 1.9420 1.9439 409.5185 410.0136 0.0758 -1.0000 -1.0000 3839146 1593160705.50 151.7879 60.0044 32.0000 1.9400 1.9419 409.8347 410.3312 0.0759 -1.0000 -1.0000 3839206 1593160705.60 151.7879 60.0044 32.0000 1.9384 1.9404 409.8266 410.3211 0.0758 -1.0000 -1.0000 3839266 1593160705.70 151.4872 60.0044 32.0000 1.9415 1.9435 409.3796 409.8752 0.0759 -1.0000 -1.0000 3839346 1593160705.80 151.4872 60.0044 32.0000 1.9425 1.9445 409.3525 409.8479 0.0759 -1.0000 -1.0000 3839406 1593160705.90 151.4872 60.0044 32.0000 1.9413 1.9432 409.6181 410.1139 0.0760 -1.0000 -1.0000 3839466 1593160706.00 151.3097 60.0044 32.0000 1.9398 1.9417 409.9193 410.4161 0.0760 -1.0000 -1.0000 3839546 1593160706.10 151.3097 60.0044 32.0000 1.9399 1.9418 409.7049 410.2004 0.0758 -1.0000 -1.0000 3839876 1593160706.20 151.3097 60.0044 32.0000 1.9411 1.9430 409.5170 410.0126 0.0760 -1.0000 -1.0000 3839946 1593160706.30 151.3097 60.0044 32.0000 1.9412 1.9431 409.3036 409.8001 0.0761 -1.0000 -1.0000 3840016 1593160706.40 151.3097 60.0044 32.0000 1.9392 1.9412 409.7177 410.2136 0.0759 -1.0000 -1.0000 3840076 1593160706.50 151.3097 60.0044 32.0000 1.9390 1.9409 409.8377 410.3338 0.0759 -1.0000 -1.0000 3840156 1593160706.60 151.3097 60.0044 32.0000 1.9414 1.9433 409.7541 410.2501 0.0759 -1.0000 -1.0000 3840396 1593160706.70 151.3097 60.0044 32.0000 1.9406 1.9426 409.6455 410.1412 0.0759 -1.0000 -1.0000 3840455 1593160706.80 151.4888 60.0044 32.0000 1.9414 1.9433 409.6264 410.1220 0.0760 -1.0000 -1.0000 3840535 1593160706.90 151.7728 60.0044 32.0000 1.9428 1.9448 409.3020 409.7979 0.0760 -1.0000 -1.0000 3840595 1593160707.00 151.7728 60.0044 32.0000 1.9401 1.9420 409.3504 409.8454 0.0758 -1.0000 -1.0000 3840665 1593160707.10 151.7728 60.0044 32.0000 1.9400 1.9419 409.9692 410.4647 0.0759 -1.0000 -1.0000 3840845 1593160707.20 151.7728 60.0044 32.0000 1.9419 1.9438 409.8905 410.3865 0.0759 -1.0000 -1.0000 3840925 1593160707.30 151.7728 60.0044 32.0000 1.9423 1.9443 409.7097 410.2053 0.0759 -1.0000 -1.0000 3840985 1593160707.40 151.7728 60.0044 32.0000 1.9405 1.9425 409.2916 409.7863 0.0758 -1.0000 -1.0000 3841065 1593160707.50 151.2421 60.0044 32.0000 1.9398 1.9417 409.6192 410.1124 0.0756 -1.0000 -1.0000 3841125 1593160707.60 151.1398 60.0044 32.0000 1.9391 1.9410 409.8210 410.3166 0.0760 -1.0000 -1.0000 3841375 1593160707.70 151.1398 60.0044 32.0000 1.9374 1.9393 409.9431 410.4383 0.0758 -1.0000 -1.0000 3841445 1593160707.80 151.1398 60.0044 32.0000 1.9387 1.9407 409.6558 410.1511 0.0758 -1.0000 -1.0000 3841505 1593160707.90 151.1398 60.0044 32.0000 1.9412 1.9431 409.3789 409.8737 0.0758 -1.0000 -1.0000 3841565 1593160708.00 151.1612 60.0044 32.0000 1.9401 1.9421 409.5423 410.0375 0.0759 -1.0000 -1.0000 3841645 1593160708.10 151.5370 60.0044 32.0000 1.9417 1.9436 409.7958 410.2917 0.0759 -1.0000 -1.0000 3841705 1593160708.20 151.5370 60.0044 32.0000 1.9412 1.9431 409.9501 410.4462 0.0759 -1.0000 -1.0000 3841985 1593160708.30 151.5370 60.0044 32.0000 1.9407 1.9426 409.7193 410.2147 0.0757 -1.0000 -1.0000 3842055 1593160708.40 151.5370 60.0044 32.0000 1.9411 1.9430 409.5117 410.0068 0.0760 -1.0000 -1.0000 3842125 1593160708.50 151.5370 60.0044 32.0000 1.9421 1.9440 409.4050 409.8997 0.0758 -1.0000 -1.0000 3842184 1593160708.60 151.3250 60.0044 32.0000 1.9403 1.9422 409.9258 410.4210 0.0758 -1.0000 -1.0000 3842254 1593160708.70 151.3155 60.0044 32.0000 1.9392 1.9411 409.9473 410.4435 0.0760 -1.0000 -1.0000 3842444 1593160708.80 151.3155 60.0044 32.0000 1.9421 1.9440 409.7170 410.2124 0.0758 -1.0000 -1.0000 3842514 1593160708.90 151.3155 60.0044 32.0000 1.9406 1.9425 409.6923 410.1872 0.0757 -1.0000 -1.0000 3842574 1593160709.00 151.3155 60.0044 32.0000 1.9395 1.9415 409.9423 410.4372 0.0758 -1.0000 -1.0000 3842644 1593160709.10 151.4350 60.0044 32.0000 1.9402 1.9421 409.8970 410.3944 0.0761 -1.0000 -1.0000 3842714 1593160709.20 151.6854 60.0044 32.0000 1.9416 1.9435 409.6234 410.1191 0.0759 -1.0000 -1.0000 3842774 1593160709.30 151.6854 60.0044 32.0000 1.9422 1.9442 409.3747 409.8678 0.0756 -1.0000 -1.0000 3842844 1593160709.40 151.6854 60.0044 32.0000 1.9402 1.9421 409.6990 410.1948 0.0759 -1.0000 -1.0000 3842914 1593160709.50 151.6854 60.0044 32.0000 1.9394 1.9413 409.8564 410.3520 0.0759 -1.0000 -1.0000 3842974 1593160709.60 151.6854 60.0044 32.0000 1.9417 1.9436 409.7865 410.2835 0.0760 -1.0000 -1.0000 3843034 1593160709.70 151.6848 60.0043 32.0000 1.9421 1.9441 409.4358 409.9304 0.0758 -1.0000 -1.0000 3843694 1593160709.80 151.6848 60.0043 32.0000 1.9407 1.9426 409.7438 410.2391 0.0759 -1.0000 -1.0000 3843764 1593160709.90 151.6848 60.0043 32.0000 1.9396 1.9415 410.0113 410.5075 0.0759 -1.0000 -1.0000 3843824 1593160710.00 151.6848 60.0043 32.0000 1.9416 1.9435 409.5565 410.0516 0.0758 -1.0000 -1.0000 3843894 1593160710.10 151.6848 60.0043 32.0000 1.9404 1.9424 409.4743 409.9703 0.0759 -1.0000 -1.0000 3843954 1593160710.20 151.6848 60.0043 32.0000 1.9409 1.9428 409.5653 410.0597 0.0756 -1.0000 -1.0000 3844024 1593160710.30 151.6848 60.0043 32.0000 1.9395 1.9415 409.7551 410.2512 0.0760 -1.0000 -1.0000 3844124 1593160710.40 151.3446 60.0043 32.0000 1.9408 1.9427 409.6245 410.1208 0.0759 -1.0000 -1.0000 3844183 1593160710.50 151.3446 60.0043 32.0000 1.9418 1.9437 409.5553 410.0504 0.0759 -1.0000 -1.0000 3844243 1593160710.60 151.3446 60.0043 32.0000 1.9413 1.9432 409.2474 409.7435 0.0760 -1.0000 -1.0000 3844323 1593160710.70 151.3446 60.0043 32.0000 1.9425 1.9445 409.6719 410.1667 0.0758 -1.0000 -1.0000 3844443 1593160710.80 151.3446 60.0043 32.0000 1.9404 1.9424 409.9463 410.4425 0.0759 -1.0000 -1.0000 3844523 1593160710.90 151.4810 60.0043 32.0000 1.9391 1.9411 409.8462 410.3417 0.0759 -1.0000 -1.0000 3844583 1593160711.00 151.6135 60.0043 32.0000 1.9408 1.9428 409.4679 409.9635 0.0759 -1.0000 -1.0000 3844653 1593160711.10 151.6135 60.0043 32.0000 1.9409 1.9429 409.7304 410.2263 0.0759 -1.0000 -1.0000 3844733 1593160711.20 151.6135 60.0043 32.0000 1.9400 1.9419 410.0404 410.5361 0.0759 -1.0000 -1.0000 3844853 1593160711.30 151.6135 60.0043 32.0000 1.9422 1.9442 409.7447 410.2413 0.0760 -1.0000 -1.0000 3844913 1593160711.40 151.5853 60.0043 32.0000 1.9417 1.9437 409.3906 409.8870 0.0761 -1.0000 -1.0000 3844993 1593160711.50 151.5248 60.0043 32.0000 1.9413 1.9432 409.8814 410.3768 0.0758 -1.0000 -1.0000 3845053 1593160711.60 151.5248 60.0043 32.0000 1.9404 1.9423 410.0772 410.5725 0.0758 -1.0000 -1.0000 3845113 1593160711.70 151.5248 60.0043 32.0000 1.9408 1.9427 409.8871 410.3830 0.0759 -1.0000 -1.0000 3845872 1593160711.80 151.5248 60.0043 32.0000 1.9405 1.9424 409.4990 409.9950 0.0760 -1.0000 -1.0000 3845932 1593160711.90 151.5248 60.0043 32.0000 1.9399 1.9418 409.6409 410.1357 0.0756 -1.0000 -1.0000 3845993 1593160712.00 151.5248 60.0043 32.0000 1.9392 1.9411 409.9397 410.4354 0.0758 -1.0000 -1.0000 3846072 1593160712.10 151.4434 60.0043 32.0000 1.9392 1.9412 409.7329 410.2274 0.0757 -1.0000 -1.0000 3846132 1593160712.20 151.3847 60.0043 32.0000 1.9412 1.9431 409.8404 410.3353 0.0758 -1.0000 -1.0000 3846212 1593160712.30 151.3847 60.0043 32.0000 1.9403 1.9423 410.0432 410.5391 0.0759 -1.0000 -1.0000 3846282 1593160712.40 151.3847 60.0043 32.0000 1.9406 1.9426 409.9055 410.4018 0.0760 -1.0000 -1.0000 3846352 1593160712.50 151.3847 60.0043 32.0000 1.9403 1.9422 409.4323 409.9280 0.0759 -1.0000 -1.0000 3846412 1593160712.60 151.3875 60.0043 32.0000 1.9419 1.9439 409.3883 409.8838 0.0759 -1.0000 -1.0000 3846482 1593160712.70 151.5644 60.0043 32.0000 1.9402 1.9421 409.6065 410.1008 0.0756 -1.0000 -1.0000 3846552 1593160712.80 151.5644 60.0043 32.0000 1.9392 1.9411 409.8133 410.3083 0.0758 -1.0000 -1.0000 3846992 1593160712.90 151.5644 60.0043 32.0000 1.9397 1.9416 409.8631 410.3587 0.0759 -1.0000 -1.0000 3847052 1593160713.00 151.5644 60.0043 32.0000 1.9418 1.9438 409.6759 410.1721 0.0760 -1.0000 -1.0000 3847112 1593160713.10 151.5644 60.0043 32.0000 1.9413 1.9433 409.2568 409.7525 0.0760 -1.0000 -1.0000 3847182 1593160713.20 151.4077 60.0043 32.0000 1.9413 1.9432 409.6184 410.1143 0.0760 -1.0000 -1.0000 3847262 1593160713.30 151.4077 60.0043 32.0000 1.9402 1.9422 409.6969 410.1929 0.0759 -1.0000 -1.0000 3847322 1593160713.40 151.4077 60.0043 32.0000 1.9408 1.9427 409.4852 409.9794 0.0757 -1.0000 -1.0000 3847392 1593160713.50 151.4077 60.0043 32.0000 1.9405 1.9425 409.5799 410.0747 0.0759 -1.0000 -1.0000 3847452 1593160713.60 151.4077 60.0043 32.0000 1.9405 1.9424 409.8564 410.3524 0.0759 -1.0000 -1.0000 3847532 1593160713.70 151.4077 60.0043 32.0000 1.9402 1.9421 409.8853 410.3817 0.0761 -1.0000 -1.0000 3847602 1593160713.80 151.4333 60.0043 32.0000 1.9409 1.9428 409.5669 410.0625 0.0758 -1.0000 -1.0000 3847662 1593160713.90 151.6130 60.0043 32.0000 1.9403 1.9423 409.4738 409.9700 0.0760 -1.0000 -1.0000 3847731 1593160714.00 151.6130 60.0043 32.0000 1.9436 1.9456 409.3988 409.8940 0.0759 -1.0000 -1.0000 3847802 1593160714.10 151.6130 60.0043 32.0000 1.9395 1.9414 409.7964 410.2911 0.0757 -1.0000 -1.0000 3847861 1593160714.20 151.6130 60.0043 32.0000 1.9391 1.9410 409.9601 410.4555 0.0757 -1.0000 -1.0000 3847922 1593160714.30 151.6130 60.0043 32.0000 1.9398 1.9417 409.8449 410.3397 0.0758 -1.0000 -1.0000 3848002 1593160714.40 151.6130 60.0043 32.0000 1.9404 1.9423 409.4067 409.9018 0.0758 -1.0000 -1.0000 3848061 1593160714.50 151.5629 60.0038 32.0000 1.9394 1.9414 409.4140 409.9085 0.0757 -1.0000 -1.0000 3848121 1593160714.60 151.5629 60.0038 32.0000 1.9391 1.9410 409.7164 410.2118 0.0759 -1.0000 -1.0000 3848201 1593160714.70 151.5629 60.0038 32.0000 1.9409 1.9428 409.7638 410.2592 0.0759 -1.0000 -1.0000 3848261 1593160714.80 151.5629 60.0038 32.0000 1.9413 1.9432 409.7433 410.2395 0.0759 -1.0000 -1.0000 3848331 1593160714.90 151.5629 60.0038 32.0000 1.9414 1.9434 409.3252 409.8204 0.0759 -1.0000 -1.0000 3848471 1593160715.00 151.5629 60.0038 32.0000 1.9406 1.9425 409.6034 410.0983 0.0758 -1.0000 -1.0000 3848531 1593160715.10 151.5629 60.0038 32.0000 1.9403 1.9422 409.8809 410.3766 0.0759 -1.0000 -1.0000 3848601 1593160715.20 151.5629 60.0038 32.0000 1.9394 1.9413 409.7058 410.2020 0.0759 -1.0000 -1.0000 3848671 1593160715.30 151.5629 60.0038 32.0000 1.9393 1.9412 409.7037 410.1997 0.0760 -1.0000 -1.0000 3848731 1593160715.40 151.5629 60.0038 32.0000 1.9412 1.9431 409.6293 410.1253 0.0759 -1.0000 -1.0000 3848971 1593160715.50 151.5629 60.0038 32.0000 1.9387 1.9407 409.6334 410.1288 0.0758 -1.0000 -1.0000 3849031 1593160715.60 151.5162 60.0038 32.0000 1.9374 1.9393 409.7066 410.2016 0.0758 -1.0000 -1.0000 3849091 1593160715.70 151.4886 60.0038 32.0000 1.9384 1.9403 409.7259 410.2208 0.0758 -1.0000 -1.0000 3849171 1593160715.80 151.4886 60.0038 32.0000 1.9398 1.9417 409.4542 409.9492 0.0758 -1.0000 -1.0000 3849231 1593160715.90 151.4886 60.0038 32.0000 1.9423 1.9442 409.4730 409.9683 0.0759 -1.0000 -1.0000 3849930 1593160716.00 151.4886 60.0038 32.0000 1.9415 1.9434 409.7084 410.2035 0.0758 -1.0000 -1.0000 3850000 1593160716.10 151.4886 60.0038 32.0000 1.9405 1.9424 409.9354 410.4314 0.0759 -1.0000 -1.0000 3850060 1593160716.20 151.6841 60.0038 32.0000 1.9410 1.9429 409.8441 410.3415 0.0762 -1.0000 -1.0000 3850130 1593160716.30 151.6841 60.0038 32.0000 1.9423 1.9442 409.4917 409.9861 0.0758 -1.0000 -1.0000 3850200 1593160716.40 151.6841 60.0038 32.0000 1.9410 1.9429 409.6299 410.1256 0.0759 -1.0000 -1.0000 3850260 1593160716.50 151.6841 60.0038 32.0000 1.9396 1.9416 409.9119 410.4083 0.0760 -1.0000 -1.0000 3850330 1593160716.60 151.6841 60.0038 32.0000 1.9420 1.9439 409.5687 410.0648 0.0759 -1.0000 -1.0000 3850400 1593160716.70 151.6133 60.0038 32.0000 1.9408 1.9427 409.5136 410.0087 0.0758 -1.0000 -1.0000 3850460 1593160716.80 151.6133 60.0038 32.0000 1.9408 1.9428 409.6587 410.1544 0.0759 -1.0000 -1.0000 3850530 1593160716.90 151.6133 60.0038 32.0000 1.9414 1.9433 409.9057 410.4005 0.0758 -1.0000 -1.0000 3851150 1593160717.00 151.6133 60.0038 32.0000 1.9415 1.9434 409.5799 410.0751 0.0758 -1.0000 -1.0000 3851210 1593160717.10 151.6133 60.0038 32.0000 1.9419 1.9439 409.4337 409.9301 0.0760 -1.0000 -1.0000 3851280 1593160717.20 151.6133 60.0038 32.0000 1.9404 1.9423 409.6944 410.1892 0.0758 -1.0000 -1.0000 3851350 1593160717.30 151.4635 60.0038 32.0000 1.9397 1.9416 409.9603 410.4552 0.0757 -1.0000 -1.0000 3851410 1593160717.40 151.4635 60.0038 32.0000 1.9411 1.9430 409.8556 410.3520 0.0760 -1.0000 -1.0000 3851480 1593160717.50 151.4635 60.0038 32.0000 1.9411 1.9430 409.4060 409.9018 0.0760 -1.0000 -1.0000 3851549 1593160717.60 151.4635 60.0038 32.0000 1.9417 1.9436 409.6768 410.1713 0.0757 -1.0000 -1.0000 3851610 1593160717.70 151.4635 60.0038 32.0000 1.9415 1.9434 409.9793 410.4745 0.0759 -1.0000 -1.0000 3851679 1593160717.80 151.4635 60.0038 32.0000 1.9431 1.9450 409.6427 410.1381 0.0758 -1.0000 -1.0000 3851749 1593160717.90 151.4635 60.0038 32.0000 1.9432 1.9452 409.4495 409.9455 0.0759 -1.0000 -1.0000 3851809 1593160718.00 151.4635 60.0038 32.0000 1.9411 1.9431 409.5926 410.0879 0.0759 -1.0000 -1.0000 3851879 1593160718.10 151.4635 60.0038 32.0000 1.9381 1.9400 409.7969 410.2922 0.0758 -1.0000 -1.0000 3851949 1593160718.20 151.4635 60.0038 32.0000 1.9384 1.9404 409.7724 410.2687 0.0758 -1.0000 -1.0000 3852009 1593160718.30 151.4635 60.0038 32.0000 1.9388 1.9407 409.7521 410.2463 0.0757 -1.0000 -1.0000 3852079 1593160718.40 151.4911 60.0038 32.0000 1.9414 1.9433 409.4302 409.9249 0.0758 -1.0000 -1.0000 3852139 1593160718.50 151.5540 60.0038 32.0000 1.9400 1.9420 409.6044 410.1002 0.0759 -1.0000 -1.0000 3852209 1593160718.60 151.5540 60.0038 32.0000 1.9399 1.9418 409.8967 410.3917 0.0757 -1.0000 -1.0000 3852279 1593160718.70 151.5540 60.0038 32.0000 1.9391 1.9410 409.9713 410.4678 0.0759 -1.0000 -1.0000 3852349 1593160718.80 151.5540 60.0038 32.0000 1.9415 1.9434 409.4639 409.9583 0.0757 -1.0000 -1.0000 3852419 1593160718.90 151.5540 60.0038 32.0000 1.9406 1.9425 409.6234 410.1183 0.0759 -1.0000 -1.0000 3852479 1593160719.00 151.5540 60.0038 32.0000 1.9395 1.9414 409.9715 410.4668 0.0757 -1.0000 -1.0000 3852549 1593160719.10 151.5540 60.0038 32.0000 1.9422 1.9441 409.8253 410.3214 0.0759 -1.0000 -1.0000 3852619 1593160719.20 151.5540 60.0038 32.0000 1.9414 1.9433 409.5006 409.9960 0.0759 -1.0000 -1.0000 3852679 1593160719.30 151.5540 60.0038 32.0000 1.9415 1.9435 409.4677 409.9629 0.0758 -1.0000 -1.0000 3852749 1593160719.40 151.5540 60.0038 32.0000 1.9409 1.9428 409.5296 410.0244 0.0758 -1.0000 -1.0000 3852819 1593160719.50 151.5540 60.0038 32.0000 1.9388 1.9407 409.8817 410.3789 0.0761 -1.0000 -1.0000 3852999 1593160719.60 151.5540 60.0038 32.0000 1.9399 1.9419 409.9126 410.4092 0.0761 -1.0000 -1.0000 3853059 1593160719.70 151.5501 60.0042 32.0000 1.9398 1.9418 409.8145 410.3114 0.0760 -1.0000 -1.0000 3853129 1593160719.80 151.5501 60.0042 32.0000 1.9419 1.9438 409.6167 410.1127 0.0759 -1.0000 -1.0000 3853189 1593160719.90 151.5501 60.0042 32.0000 1.9413 1.9432 409.8064 410.3017 0.0758 -1.0000 -1.0000 3853259 1593160720.00 151.5501 60.0042 32.0000 1.9411 1.9431 409.9615 410.4571 0.0758 -1.0000 -1.0000 3854118 1593160720.10 151.5501 60.0042 32.0000 1.9409 1.9428 409.9563 410.4522 0.0759 -1.0000 -1.0000 3854188 1593160720.20 151.2879 60.0042 32.0000 1.9427 1.9447 409.5593 410.0554 0.0760 -1.0000 -1.0000 3854248 1593160720.30 151.2879 60.0042 32.0000 1.9434 1.9453 409.7008 410.1953 0.0758 -1.0000 -1.0000 3854318 1593160720.40 151.2879 60.0042 32.0000 1.9396 1.9416 409.9896 410.4851 0.0757 -1.0000 -1.0000 3854378 1593160720.50 151.2879 60.0042 32.0000 1.9405 1.9425 409.9031 410.3987 0.0759 -1.0000 -1.0000 3854448 1593160720.60 151.2879 60.0042 32.0000 1.9412 1.9432 409.3644 409.8602 0.0759 -1.0000 -1.0000 3854528 1593160720.70 151.2974 60.0042 32.0000 1.9413 1.9432 409.2245 409.7201 0.0760 -1.0000 -1.0000 3854588 1593160720.80 151.4633 60.0042 32.0000 1.9406 1.9425 409.4991 409.9932 0.0758 -1.0000 -1.0000 3854658 1593160720.90 151.4633 60.0042 32.0000 1.9407 1.9427 409.8310 410.3272 0.0759 -1.0000 -1.0000 3854728 1593160721.00 151.4633 60.0042 32.0000 1.9409 1.9428 409.6127 410.1080 0.0759 -1.0000 -1.0000 3854788 1593160721.10 151.4633 60.0042 32.0000 1.9422 1.9442 409.5546 410.0497 0.0758 -1.0000 -1.0000 3854858 1593160721.20 151.4633 60.0042 32.0000 1.9401 1.9421 409.4066 409.9018 0.0759 -1.0000 -1.0000 3854918 1593160721.30 151.4655 60.0042 32.0000 1.9387 1.9406 409.7081 410.2037 0.0759 -1.0000 -1.0000 3854988 1593160721.40 151.4655 60.0042 32.0000 1.9400 1.9419 409.8604 410.3563 0.0759 -1.0000 -1.0000 3855058 1593160721.50 151.4655 60.0042 32.0000 1.9395 1.9414 409.7316 410.2270 0.0758 -1.0000 -1.0000 3855128 1593160721.60 151.4655 60.0042 32.0000 1.9423 1.9443 409.6710 410.1672 0.0760 -1.0000 -1.0000 3855188 1593160721.70 151.4655 60.0042 32.0000 1.9425 1.9444 409.3246 409.8212 0.0760 -1.0000 -1.0000 3855257 1593160721.80 151.4655 60.0042 32.0000 1.9404 1.9424 409.5159 410.0128 0.0761 -1.0000 -1.0000 3855317 1593160721.90 151.4655 60.0042 32.0000 1.9412 1.9431 409.9348 410.4299 0.0758 -1.0000 -1.0000 3855388 1593160722.00 151.4655 60.0042 32.0000 1.9402 1.9421 409.7508 410.2466 0.0759 -1.0000 -1.0000 3855457 1593160722.10 151.4655 60.0042 32.0000 1.9402 1.9421 409.2513 409.7482 0.0761 -1.0000 -1.0000 3855518 1593160722.20 151.4655 60.0042 32.0000 1.9395 1.9414 409.3463 409.8412 0.0759 -1.0000 -1.0000 3855577 1593160722.30 151.4655 60.0042 32.0000 1.9399 1.9418 409.6842 410.1791 0.0758 -1.0000 -1.0000 3855657 1593160722.40 151.4662 60.0042 32.0000 1.9395 1.9414 409.8549 410.3505 0.0759 -1.0000 -1.0000 3855717 1593160722.50 151.4664 60.0042 32.0000 1.9389 1.9409 409.5448 410.0401 0.0759 -1.0000 -1.0000 3855837 1593160722.60 151.4664 60.0042 32.0000 1.9425 1.9444 409.3957 409.8923 0.0760 -1.0000 -1.0000 3855917 1593160722.70 151.4664 60.0042 32.0000 1.9400 1.9420 409.4840 409.9788 0.0758 -1.0000 -1.0000 3855977 1593160722.80 151.4664 60.0042 32.0000 1.9382 1.9401 409.8339 410.3291 0.0758 -1.0000 -1.0000 3856047 1593160722.90 151.4664 60.0042 32.0000 1.9403 1.9422 409.9339 410.4308 0.0760 -1.0000 -1.0000 3856117 1593160723.00 151.4664 60.0042 32.0000 1.9414 1.9433 409.6881 410.1848 0.0760 -1.0000 -1.0000 3856437 1593160723.10 151.4664 60.0042 32.0000 1.9398 1.9417 409.6202 410.1159 0.0759 -1.0000 -1.0000 3856507 1593160723.20 151.5839 60.0042 32.0000 1.9388 1.9407 409.8317 410.3291 0.0760 -1.0000 -1.0000 3856577 1593160723.30 151.5839 60.0042 32.0000 1.9372 1.9392 409.8066 410.3024 0.0759 -1.0000 -1.0000 3856637 1593160723.40 151.5839 60.0042 32.0000 1.9390 1.9409 409.5998 410.0954 0.0760 -1.0000 -1.0000 3856707 1593160723.50 151.5839 60.0042 32.0000 1.9398 1.9418 409.4616 409.9580 0.0759 -1.0000 -1.0000 3856767 1593160723.60 151.5839 60.0042 32.0000 1.9405 1.9424 409.2698 409.7653 0.0760 -1.0000 -1.0000 3857127 1593160723.70 151.5535 60.0042 32.0000 1.9416 1.9436 409.4027 409.8970 0.0758 -1.0000 -1.0000 3857197 1593160723.80 151.3016 60.0042 32.0000 1.9398 1.9417 409.7425 410.2387 0.0760 -1.0000 -1.0000 3857257 1593160723.90 151.3016 60.0042 32.0000 1.9394 1.9413 409.8356 410.3316 0.0759 -1.0000 -1.0000 3857327 1593160724.00 151.3016 60.0042 32.0000 1.9402 1.9421 409.7002 410.1959 0.0759 -1.0000 -1.0000 3857397 1593160724.10 151.3016 60.0042 32.0000 1.9425 1.9444 409.4233 409.9192 0.0760 -1.0000 -1.0000 3857627 1593160724.20 151.3016 60.0042 32.0000 1.9414 1.9433 409.8342 410.3296 0.0759 -1.0000 -1.0000 3857687 1593160724.30 151.4615 60.0042 32.0000 1.9412 1.9432 409.9805 410.4770 0.0760 -1.0000 -1.0000 3857766 1593160724.40 151.4615 60.0042 32.0000 1.9411 1.9431 409.6985 410.1926 0.0756 -1.0000 -1.0000 3857826 1593160724.50 151.4615 60.0042 32.0000 1.9400 1.9420 409.4804 409.9766 0.0760 -1.0000 -1.0000 3857886 1593160724.60 151.4615 60.0042 32.0000 1.9397 1.9416 409.8232 410.3192 0.0759 -1.0000 -1.0000 3858186 1593160724.70 151.4615 60.0042 32.0000 1.9410 1.9430 409.9041 410.3996 0.0759 -1.0000 -1.0000 3858246 1593160724.80 151.5387 60.0045 32.0000 1.9432 1.9452 409.3380 409.8338 0.0759 -1.0000 -1.0000 3858316 1593160724.90 151.6209 60.0048 32.0000 1.9383 1.9402 409.3959 409.8904 0.0757 -1.0000 -1.0000 3858376 1593160725.00 151.6209 60.0048 32.0000 1.9374 1.9393 409.8210 410.3155 0.0757 -1.0000 -1.0000 3858446 1593160725.10 151.6209 60.0048 32.0000 1.9386 1.9405 409.9160 410.4117 0.0758 -1.0000 -1.0000 3858686 1593160725.20 151.6209 60.0048 32.0000 1.9405 1.9424 409.9531 410.4489 0.0759 -1.0000 -1.0000 3858746 1593160725.30 151.6209 60.0048 32.0000 1.9408 1.9427 409.3449 409.8412 0.0760 -1.0000 -1.0000 3858806 1593160725.40 151.6209 60.0048 32.0000 1.9400 1.9419 409.5706 410.0662 0.0760 -1.0000 -1.0000 3858886 1593160725.50 151.6209 60.0048 32.0000 1.9391 1.9410 409.8011 410.2957 0.0757 -1.0000 -1.0000 3858946 1593160725.60 151.4186 60.0048 32.0000 1.9399 1.9418 409.9570 410.4533 0.0759 -1.0000 -1.0000 3859006 1593160725.70 151.4030 60.0048 32.0000 1.9419 1.9439 409.6487 410.1441 0.0759 -1.0000 -1.0000 3859086 1593160725.80 151.4030 60.0048 32.0000 1.9418 1.9437 409.4127 409.9082 0.0759 -1.0000 -1.0000 3859146 1593160725.90 151.4030 60.0048 32.0000 1.9413 1.9432 409.3524 409.8470 0.0758 -1.0000 -1.0000 3859206 1593160726.00 151.4030 60.0048 32.0000 1.9404 1.9424 409.8923 410.3889 0.0760 -1.0000 -1.0000 3859286 1593160726.10 151.4372 60.0048 32.0000 1.9412 1.9431 409.7937 410.2896 0.0759 -1.0000 -1.0000 3859455 1593160726.20 151.6423 60.0048 32.0000 1.9416 1.9436 409.4678 409.9639 0.0760 -1.0000 -1.0000 3859525 1593160726.30 151.6423 60.0048 32.0000 1.9416 1.9436 409.5097 410.0051 0.0759 -1.0000 -1.0000 3859596 1593160726.40 151.6423 60.0048 32.0000 1.9407 1.9426 409.8910 410.3870 0.0760 -1.0000 -1.0000 3859655 1593160726.50 151.6423 60.0048 32.0000 1.9408 1.9427 409.4968 409.9933 0.0761 -1.0000 -1.0000 3859715 1593160726.60 151.6423 60.0048 32.0000 1.9415 1.9434 409.3040 409.7994 0.0758 -1.0000 -1.0000 3900115 1593160726.70 151.6343 60.0048 32.0000 1.9395 1.9415 409.7772 410.2723 0.0759 -1.0000 -1.0000 3900175 1593160726.80 151.4728 60.0048 32.0000 1.9400 1.9420 409.9481 410.4448 0.0760 -1.0000 -1.0000 3900245 1593160726.90 151.4728 60.0048 32.0000 1.9394 1.9413 409.8758 410.3724 0.0759 -1.0000 -1.0000 3900315 1593160727.00 151.4728 60.0048 32.0000 1.9412 1.9432 409.5361 410.0312 0.0758 -1.0000 -1.0000 3900375 1593160727.10 151.4728 60.0048 32.0000 1.9410 1.9429 409.5284 410.0238 0.0758 -1.0000 -1.0000 3900715 1593160727.20 151.4728 60.0048 32.0000 1.9405 1.9424 409.5436 410.0379 0.0758 -1.0000 -1.0000 3900775 1593160727.30 151.4970 60.0048 32.0000 1.9403 1.9423 409.8111 410.3070 0.0759 -1.0000 -1.0000 3900845 1593160727.40 151.5938 60.0048 32.0000 1.9370 1.9389 409.8278 410.3231 0.0758 -1.0000 -1.0000 3900925 1593160727.50 151.5938 60.0048 32.0000 1.9416 1.9435 409.4568 409.9520 0.0759 -1.0000 -1.0000 3900985 1593160727.60 151.5938 60.0048 32.0000 1.9428 1.9447 409.4022 409.8972 0.0759 -1.0000 -1.0000 3901045 1593160727.70 151.5938 60.0048 32.0000 1.9408 1.9427 409.7269 410.2227 0.0759 -1.0000 -1.0000 3901115 1593160727.80 151.5938 60.0048 32.0000 1.9406 1.9426 409.9484 410.4454 0.0761 -1.0000 -1.0000 3901175 1593160727.90 151.5938 60.0048 32.0000 1.9417 1.9436 409.2353 409.7301 0.0759 -1.0000 -1.0000 3901245 1593160728.00 151.5938 60.0048 32.0000 1.9414 1.9433 409.6695 410.1652 0.0759 -1.0000 -1.0000 3901315 1593160728.10 151.4062 60.0048 32.0000 1.9396 1.9416 409.9337 410.4291 0.0758 -1.0000 -1.0000 3901374 1593160728.20 151.4062 60.0048 32.0000 1.9398 1.9418 409.7133 410.2088 0.0759 -1.0000 -1.0000 3901754 1593160728.30 151.4062 60.0048 32.0000 1.9400 1.9419 409.4272 409.9229 0.0760 -1.0000 -1.0000 3901824 1593160728.40 151.5872 60.0048 32.0000 1.9406 1.9426 409.1836 409.6787 0.0759 -1.0000 -1.0000 3901894 1593160728.50 151.5872 60.0048 32.0000 1.9389 1.9408 409.6549 410.1510 0.0760 -1.0000 -1.0000 3901954 1593160728.60 151.5872 60.0048 32.0000 1.9384 1.9403 409.6427 410.1393 0.0760 -1.0000 -1.0000 3902024 1593160728.70 151.5872 60.0048 32.0000 1.9416 1.9436 409.3176 409.8136 0.0760 -1.0000 -1.0000 3902404 1593160728.80 151.5872 60.0048 32.0000 1.9408 1.9427 409.6892 410.1854 0.0760 -1.0000 -1.0000 3902474 1593160728.90 151.5872 60.0048 32.0000 1.9398 1.9418 409.8733 410.3700 0.0761 -1.0000 -1.0000 3902534 1593160729.00 151.5021 60.0048 32.0000 1.9400 1.9419 409.8624 410.3575 0.0758 -1.0000 -1.0000 3902604 1593160729.10 151.4454 60.0048 32.0000 1.9419 1.9439 409.6072 410.1029 0.0760 -1.0000 -1.0000 3902674 1593160729.20 151.4454 60.0048 32.0000 1.9400 1.9420 409.3771 409.8734 0.0760 -1.0000 -1.0000 3902874 1593160729.30 151.4454 60.0048 32.0000 1.9404 1.9423 409.6438 410.1380 0.0757 -1.0000 -1.0000 3902934 1593160729.40 151.4454 60.0048 32.0000 1.9390 1.9409 409.8595 410.3548 0.0758 -1.0000 -1.0000 3903004 1593160729.50 151.4454 60.0048 32.0000 1.9394 1.9414 409.9240 410.4197 0.0759 -1.0000 -1.0000 3903074 1593160729.60 151.6974 60.0034 32.0000 1.9408 1.9428 409.6333 410.1293 0.0760 -1.0000 -1.0000 3903134 1593160729.70 151.6974 60.0034 32.0000 1.9410 1.9429 409.5155 410.0113 0.0759 -1.0000 -1.0000 3903933 1593160729.80 151.6974 60.0034 32.0000 1.9400 1.9419 409.9611 410.4570 0.0759 -1.0000 -1.0000 3904003 1593160729.90 151.6974 60.0034 32.0000 1.9407 1.9427 409.9427 410.4383 0.0759 -1.0000 -1.0000 3904063 1593160730.00 151.6974 60.0034 32.0000 1.9410 1.9430 409.4436 409.9386 0.0758 -1.0000 -1.0000 3904143 1593160730.10 151.6974 60.0034 32.0000 1.9421 1.9440 409.0723 409.5675 0.0760 -1.0000 -1.0000 3904203 1593160730.20 151.2299 60.0034 32.0000 1.9402 1.9421 409.9013 410.3978 0.0760 -1.0000 -1.0000 3904263 1593160730.30 151.2299 60.0034 32.0000 1.9407 1.9426 410.0452 410.5417 0.0760 -1.0000 -1.0000 3904343 1593160730.40 151.2299 60.0034 32.0000 1.9404 1.9423 409.5049 409.9999 0.0759 -1.0000 -1.0000 3904403 1593160730.50 151.2299 60.0034 32.0000 1.9409 1.9429 409.3284 409.8232 0.0758 -1.0000 -1.0000 3904463 1593160730.60 151.2299 60.0034 32.0000 1.9420 1.9440 409.2953 409.7908 0.0759 -1.0000 -1.0000 3904533 1593160730.70 151.2707 60.0034 32.0000 1.9399 1.9418 409.5796 410.0754 0.0760 -1.0000 -1.0000 3904603 1593160730.80 151.5195 60.0034 32.0000 1.9415 1.9434 409.6956 410.1923 0.0761 -1.0000 -1.0000 3904673 1593160730.90 151.5195 60.0034 32.0000 1.9416 1.9436 409.5788 410.0753 0.0761 -1.0000 -1.0000 3904733 1593160731.00 151.5195 60.0034 32.0000 1.9427 1.9447 409.5264 410.0224 0.0759 -1.0000 -1.0000 3904793 1593160731.10 151.5195 60.0034 32.0000 1.9408 1.9427 409.9451 410.4405 0.0758 -1.0000 -1.0000 3904873 1593160731.20 151.5195 60.0034 32.0000 1.9394 1.9413 409.8697 410.3661 0.0759 -1.0000 -1.0000 3904933 1593160731.30 151.5207 60.0034 32.0000 1.9409 1.9429 409.5655 410.0622 0.0762 -1.0000 -1.0000 3904993 1593160731.40 151.6454 60.0034 32.0000 1.9412 1.9431 409.3760 409.8703 0.0758 -1.0000 -1.0000 3905083 1593160731.50 151.6454 60.0034 32.0000 1.9391 1.9411 409.7357 410.2312 0.0758 -1.0000 -1.0000 3905153 1593160731.60 151.6454 60.0034 32.0000 1.9384 1.9404 409.7563 410.2518 0.0759 -1.0000 -1.0000 3905213 1593160731.70 151.6454 60.0034 32.0000 1.9394 1.9414 409.9075 410.4032 0.0758 -1.0000 -1.0000 3905283 1593160731.80 151.6454 60.0034 32.0000 1.9403 1.9422 409.5488 410.0438 0.0759 -1.0000 -1.0000 3905682 1593160731.90 151.6454 60.0034 32.0000 1.9409 1.9428 409.5082 410.0037 0.0759 -1.0000 -1.0000 3905742 1593160732.00 151.5604 60.0034 32.0000 1.9406 1.9425 409.6389 410.1342 0.0759 -1.0000 -1.0000 3905813 1593160732.10 151.4831 60.0034 32.0000 1.9375 1.9395 409.9345 410.4304 0.0759 -1.0000 -1.0000 3905882 1593160732.20 151.4831 60.0034 32.0000 1.9391 1.9411 409.6534 410.1500 0.0760 -1.0000 -1.0000 3905942 1593160732.30 151.4831 60.0034 32.0000 1.9409 1.9428 409.7118 410.2066 0.0757 -1.0000 -1.0000 3906012 1593160732.40 151.4831 60.0034 32.0000 1.9428 1.9448 409.3083 409.8037 0.0760 -1.0000 -1.0000 3906082 1593160732.50 151.4831 60.0034 32.0000 1.9417 1.9436 409.7414 410.2382 0.0760 -1.0000 -1.0000 3906142 1593160732.60 151.7105 60.0034 32.0000 1.9393 1.9412 409.9575 410.4532 0.0759 -1.0000 -1.0000 3906212 1593160732.70 151.7105 60.0034 32.0000 1.9412 1.9432 409.6090 410.1048 0.0760 -1.0000 -1.0000 3906272 1593160732.80 151.7105 60.0034 32.0000 1.9442 1.9462 409.4436 409.9392 0.0759 -1.0000 -1.0000 3906462 1593160732.90 151.7105 60.0034 32.0000 1.9419 1.9439 409.9037 410.4000 0.0759 -1.0000 -1.0000 3906522 1593160733.00 151.7105 60.0034 32.0000 1.9398 1.9417 409.8201 410.3152 0.0759 -1.0000 -1.0000 3906592 1593160733.10 151.7105 60.0034 32.0000 1.9400 1.9419 409.4902 409.9865 0.0760 -1.0000 -1.0000 3906662 1593160733.20 151.7105 60.0034 32.0000 1.9401 1.9420 409.2041 409.6994 0.0759 -1.0000 -1.0000 3906722 1593160733.30 151.5606 60.0034 32.0000 1.9399 1.9419 409.5698 410.0658 0.0760 -1.0000 -1.0000 3906782 1593160733.40 151.5606 60.0034 32.0000 1.9395 1.9415 409.8307 410.3274 0.0760 -1.0000 -1.0000 3906862 1593160733.50 151.5606 60.0034 32.0000 1.9411 1.9430 409.8384 410.3343 0.0759 -1.0000 -1.0000 3906922 1593160733.60 151.5606 60.0034 32.0000 1.9414 1.9433 409.7616 410.2565 0.0758 -1.0000 -1.0000 3906982 1593160733.70 151.6010 60.0034 32.0000 1.9423 1.9442 409.4604 409.9560 0.0760 -1.0000 -1.0000 3907052 1593160733.80 151.7195 60.0034 32.0000 1.9405 1.9424 409.5218 410.0170 0.0759 -1.0000 -1.0000 3907122 1593160733.90 151.7195 60.0034 32.0000 1.9373 1.9392 409.7711 410.2659 0.0757 -1.0000 -1.0000 3907382 1593160734.00 151.7195 60.0034 32.0000 1.9405 1.9424 409.5091 410.0048 0.0760 -1.0000 -1.0000 3907452 1593160734.10 151.7195 60.0034 32.0000 1.9428 1.9447 409.2808 409.7764 0.0759 -1.0000 -1.0000 3907512 1593160734.20 151.7195 60.0034 32.0000 1.9412 1.9431 409.5353 410.0304 0.0758 -1.0000 -1.0000 3907571 1593160734.30 151.4470 60.0034 32.0000 1.9405 1.9425 409.9359 410.4309 0.0758 -1.0000 -1.0000 3907651 1593160734.40 151.4470 60.0034 32.0000 1.9415 1.9435 409.9467 410.4426 0.0759 -1.0000 -1.0000 3908131 1593160734.50 151.4470 60.0034 32.0000 1.9392 1.9412 409.8867 410.3825 0.0759 -1.0000 -1.0000 3908191 1593160734.60 151.4470 60.0034 32.0000 1.9418 1.9437 409.6262 410.1219 0.0759 -1.0000 -1.0000 3908261 1593160734.70 151.4470 60.0034 32.0000 1.9408 1.9427 409.2381 409.7329 0.0759 -1.0000 -1.0000 3908321 1593160734.80 151.4470 60.0034 32.0000 1.9387 1.9406 409.8595 410.3557 0.0760 -1.0000 -1.0000 3908401 1593160734.90 151.2056 60.0008 32.0000 1.9392 1.9411 409.8447 410.3408 0.0759 -1.0000 -1.0000 3908631 1593160735.00 151.2056 60.0008 32.0000 1.9401 1.9421 409.8204 410.3167 0.0760 -1.0000 -1.0000 3908701 1593160735.10 151.2056 60.0008 32.0000 1.9404 1.9424 409.5927 410.0890 0.0759 -1.0000 -1.0000 3908771 1593160735.20 151.2056 60.0008 32.0000 1.9402 1.9421 409.5695 410.0654 0.0760 -1.0000 -1.0000 3908831 1593160735.30 151.2056 60.0008 32.0000 1.9388 1.9407 409.8357 410.3323 0.0760 -1.0000 -1.0000 3908901 1593160735.40 151.2056 60.0008 32.0000 1.9392 1.9411 409.9001 410.3957 0.0758 -1.0000 -1.0000 3908971 1593160735.50 151.2056 60.0008 32.0000 1.9419 1.9439 409.5921 410.0871 0.0758 -1.0000 -1.0000 3909031 1593160735.60 151.2056 60.0008 32.0000 1.9428 1.9447 409.3437 409.8384 0.0758 -1.0000 -1.0000 3909091 1593160735.70 151.2056 60.0008 32.0000 1.9413 1.9432 409.6414 410.1363 0.0758 -1.0000 -1.0000 3909171 1593160735.80 151.2056 60.0008 32.0000 1.9399 1.9418 409.8991 410.3950 0.0760 -1.0000 -1.0000 3909231 1593160735.90 151.2056 60.0008 32.0000 1.9408 1.9427 409.7566 410.2530 0.0759 -1.0000 -1.0000 3909291 1593160736.00 151.3354 60.0008 32.0000 1.9413 1.9432 409.5252 410.0197 0.0758 -1.0000 -1.0000 3909361 1593160736.10 151.3354 60.0008 32.0000 1.9412 1.9431 409.3621 409.8577 0.0760 -1.0000 -1.0000 3909431 1593160736.20 151.3354 60.0008 32.0000 1.9399 1.9419 409.7122 410.2082 0.0759 -1.0000 -1.0000 3909490 1593160736.30 151.3354 60.0008 32.0000 1.9414 1.9433 409.6485 410.1441 0.0759 -1.0000 -1.0000 3909560 1593160736.40 151.3354 60.0008 32.0000 1.9427 1.9447 409.5206 410.0163 0.0759 -1.0000 -1.0000 3910210 1593160736.50 151.4887 60.0008 32.0000 1.9412 1.9432 409.5494 410.0455 0.0760 -1.0000 -1.0000 3910280 1593160736.60 151.4887 60.0008 32.0000 1.9368 1.9387 409.7739 410.2705 0.0759 -1.0000 -1.0000 3910350 1593160736.70 151.4887 60.0008 32.0000 1.9388 1.9407 409.8107 410.3062 0.0759 -1.0000 -1.0000 3910410 1593160736.80 151.4887 60.0008 32.0000 1.9402 1.9422 409.6382 410.1329 0.0758 -1.0000 -1.0000 3910490 1593160736.90 151.4887 60.0008 32.0000 1.9418 1.9438 409.5734 410.0690 0.0759 -1.0000 -1.0000 3910560 1593160737.00 151.4887 60.0008 32.0000 1.9387 1.9406 409.8334 410.3287 0.0758 -1.0000 -1.0000 3910630 1593160737.10 151.4944 60.0008 32.0000 1.9385 1.9405 409.8158 410.3112 0.0759 -1.0000 -1.0000 3910700 1593160737.20 151.5711 60.0008 32.0000 1.9414 1.9434 410.0238 410.5212 0.0761 -1.0000 -1.0000 3910760 1593160737.30 151.5711 60.0008 32.0000 1.9411 1.9430 409.4342 409.9304 0.0760 -1.0000 -1.0000 3910820 1593160737.40 151.5711 60.0008 32.0000 1.9412 1.9431 409.6257 410.1208 0.0758 -1.0000 -1.0000 3911570 1593160737.50 151.5711 60.0008 32.0000 1.9391 1.9411 409.7563 410.2512 0.0757 -1.0000 -1.0000 3911640 1593160737.60 151.5711 60.0008 32.0000 1.9380 1.9399 409.9155 410.4115 0.0759 -1.0000 -1.0000 3911700 1593160737.70 151.5711 60.0008 32.0000 1.9400 1.9419 409.4968 409.9913 0.0759 -1.0000 -1.0000 3911769 1593160737.80 151.5711 60.0008 32.0000 1.9420 1.9439 409.2325 409.7276 0.0758 -1.0000 -1.0000 3911839 1593160737.90 151.5711 60.0008 32.0000 1.9408 1.9427 409.5545 410.0491 0.0758 -1.0000 -1.0000 3911900 1593160738.00 151.6502 60.0008 32.0000 1.9397 1.9417 409.8408 410.3363 0.0759 -1.0000 -1.0000 3911969 1593160738.10 151.6541 60.0008 32.0000 1.9413 1.9432 409.5663 410.0623 0.0760 -1.0000 -1.0000 3912039 1593160738.20 151.6620 60.0008 32.0000 1.9423 1.9443 409.4804 409.9758 0.0758 -1.0000 -1.0000 3912109 1593160738.30 151.7231 60.0008 32.0000 1.9421 1.9440 409.5850 410.0797 0.0758 -1.0000 -1.0000 3912199 1593160738.40 151.7231 60.0008 32.0000 1.9402 1.9421 409.8293 410.3255 0.0760 -1.0000 -1.0000 3912259 1593160738.50 151.7231 60.0008 32.0000 1.9416 1.9435 409.5759 410.0719 0.0760 -1.0000 -1.0000 3912319 1593160738.60 151.7231 60.0008 32.0000 1.9406 1.9426 409.6186 410.1148 0.0759 -1.0000 -1.0000 3912399 1593160738.70 151.7231 60.0008 32.0000 1.9402 1.9421 409.8960 410.3911 0.0758 -1.0000 -1.0000 3912459 1593160738.80 151.2935 60.0008 32.0000 1.9392 1.9411 409.8277 410.3243 0.0760 -1.0000 -1.0000 3912529 1593160738.90 151.2935 60.0008 32.0000 1.9400 1.9419 409.7891 410.2857 0.0760 -1.0000 -1.0000 3912589 1593160739.00 151.2936 60.0008 32.0000 1.9402 1.9422 409.3058 409.8019 0.0760 -1.0000 -1.0000 3912659 1593160739.10 151.6717 60.0008 32.0000 1.9429 1.9448 409.4237 409.9195 0.0759 -1.0000 -1.0000 3912729 1593160739.20 151.6717 60.0008 32.0000 1.9402 1.9422 409.7226 410.2176 0.0758 -1.0000 -1.0000 3912789 1593160739.30 151.6717 60.0008 32.0000 1.9388 1.9408 409.9525 410.4484 0.0759 -1.0000 -1.0000 3912859 1593160739.40 151.6717 60.0008 32.0000 1.9382 1.9402 409.8358 410.3318 0.0760 -1.0000 -1.0000 3912929 1593160739.50 151.6717 60.0008 32.0000 1.9406 1.9426 409.5806 410.0766 0.0760 -1.0000 -1.0000 3912989 1593160739.60 151.6717 60.0008 32.0000 1.9401 1.9421 409.9570 410.4530 0.0759 -1.0000 -1.0000 3913049 1593160739.70 151.6717 60.0008 32.0000 1.9399 1.9418 409.9512 410.4469 0.0759 -1.0000 -1.0000 3913129 1593160739.80 151.6717 60.0008 32.0000 1.9402 1.9421 409.4518 409.9477 0.0759 -1.0000 -1.0000 3913189 1593160739.90 151.6717 60.0008 32.0000 1.9413 1.9433 409.2714 409.7661 0.0758 -1.0000 -1.0000 3913249 1593160740.00 151.6717 60.0008 32.0000 1.9396 1.9415 409.8266 410.3227 0.0760 -1.0000 -1.0000 3913629 1593160740.10 151.3351 60.0023 32.0000 1.9384 1.9404 409.8300 410.3271 0.0761 -1.0000 -1.0000 3913689 1593160740.20 151.3351 60.0023 32.0000 1.9415 1.9435 409.5089 410.0053 0.0760 -1.0000 -1.0000 3913749 1593160740.30 151.3351 60.0023 32.0000 1.9411 1.9430 409.1555 409.6496 0.0757 -1.0000 -1.0000 3913829 1593160740.40 151.3351 60.0023 32.0000 1.9423 1.9442 409.4094 409.9041 0.0757 -1.0000 -1.0000 3913889 1593160740.50 151.3351 60.0023 32.0000 1.9406 1.9425 409.7300 410.2245 0.0757 -1.0000 -1.0000 3914119 1593160740.60 151.3351 60.0023 32.0000 1.9395 1.9414 409.7372 410.2330 0.0760 -1.0000 -1.0000 3914189 1593160740.70 151.4812 60.0023 32.0000 1.9405 1.9424 409.3986 409.8949 0.0760 -1.0000 -1.0000 3914249 1593160740.80 151.4812 60.0023 32.0000 1.9411 1.9430 409.2399 409.7347 0.0759 -1.0000 -1.0000 3914329 1593160740.90 151.4812 60.0023 32.0000 1.9391 1.9410 409.6056 410.1000 0.0758 -1.0000 -1.0000 3914398 1593160741.00 151.4812 60.0023 32.0000 1.9396 1.9415 410.0691 410.5656 0.0759 -1.0000 -1.0000 3914458 1593160741.10 151.4812 60.0023 32.0000 1.9435 1.9455 409.6916 410.1864 0.0758 -1.0000 -1.0000 3914529 1593160741.20 151.4812 60.0023 32.0000 1.9415 1.9435 409.3583 409.8540 0.0760 -1.0000 -1.0000 3914599 1593160741.30 151.4864 60.0023 32.0000 1.9408 1.9427 409.7420 410.2382 0.0759 -1.0000 -1.0000 3914658 1593160741.40 151.4864 60.0023 32.0000 1.9412 1.9432 409.9816 410.4785 0.0761 -1.0000 -1.0000 3914729 1593160741.50 151.4864 60.0023 32.0000 1.9408 1.9427 409.6481 410.1444 0.0760 -1.0000 -1.0000 3915218 1593160741.60 151.4864 60.0023 32.0000 1.9401 1.9420 409.4140 409.9108 0.0762 -1.0000 -1.0000 3915278 1593160741.70 151.4864 60.0023 32.0000 1.9407 1.9427 409.6520 410.1480 0.0758 -1.0000 -1.0000 3915358 1593160741.80 151.4161 60.0023 32.0000 1.9396 1.9415 409.8046 410.3013 0.0759 -1.0000 -1.0000 3915418 1593160741.90 151.3394 60.0023 32.0000 1.9399 1.9419 409.7764 410.2723 0.0761 -1.0000 -1.0000 3915478 1593160742.00 151.3394 60.0023 32.0000 1.9409 1.9429 409.4801 409.9759 0.0759 -1.0000 -1.0000 3915558 1593160742.10 151.3394 60.0023 32.0000 1.9403 1.9422 409.3640 409.8588 0.0759 -1.0000 -1.0000 3915728 1593160742.20 151.3394 60.0023 32.0000 1.9410 1.9430 409.4979 409.9930 0.0758 -1.0000 -1.0000 3915788 1593160742.30 151.3394 60.0023 32.0000 1.9402 1.9422 409.7609 410.2567 0.0759 -1.0000 -1.0000 3915868 1593160742.40 151.7672 60.0023 32.0000 1.9389 1.9408 409.8285 410.3246 0.0759 -1.0000 -1.0000 3915928 1593160742.50 151.7672 60.0023 32.0000 1.9405 1.9424 409.6558 410.1506 0.0758 -1.0000 -1.0000 3915988 1593160742.60 151.7672 60.0023 32.0000 1.9410 1.9430 409.4410 409.9365 0.0758 -1.0000 -1.0000 3916268 1593160742.70 151.7672 60.0023 32.0000 1.9409 1.9428 409.6385 410.1331 0.0758 -1.0000 -1.0000 3916338 1593160742.80 151.7672 60.0023 32.0000 1.9417 1.9436 409.7773 410.2743 0.0762 -1.0000 -1.0000 3916408 1593160742.90 151.7672 60.0023 32.0000 1.9413 1.9432 409.3235 409.8199 0.0760 -1.0000 -1.0000 3916468 1593160743.00 151.7672 60.0023 32.0000 1.9402 1.9421 409.2813 409.7764 0.0759 -1.0000 -1.0000 3916538 1593160743.10 151.6772 60.0023 32.0000 1.9385 1.9405 409.6734 410.1704 0.0761 -1.0000 -1.0000 3916778 1593160743.20 151.3414 60.0023 32.0000 1.9383 1.9402 409.9096 410.4063 0.0760 -1.0000 -1.0000 3916838 1593160743.30 151.3414 60.0023 32.0000 1.9408 1.9427 409.7015 410.1965 0.0758 -1.0000 -1.0000 3916908 1593160743.40 151.3414 60.0023 32.0000 1.9419 1.9439 409.3151 409.8115 0.0761 -1.0000 -1.0000 3916978 1593160743.50 151.3811 60.0023 32.0000 1.9420 1.9439 409.4944 409.9902 0.0759 -1.0000 -1.0000 3917038 1593160743.60 151.7699 60.0023 32.0000 1.9411 1.9430 409.8757 410.3708 0.0758 -1.0000 -1.0000 3917227 1593160743.70 151.7699 60.0023 32.0000 1.9411 1.9430 409.9700 410.4654 0.0758 -1.0000 -1.0000 3917308 1593160743.80 151.7699 60.0023 32.0000 1.9406 1.9426 409.9804 410.4760 0.0758 -1.0000 -1.0000 3917367 1593160743.90 151.7699 60.0023 32.0000 1.9413 1.9432 409.4711 409.9664 0.0760 -1.0000 -1.0000 3917428 1593160744.00 151.7699 60.0023 32.0000 1.9422 1.9441 409.4701 409.9661 0.0759 -1.0000 -1.0000 3917497 1593160744.10 151.3863 60.0023 32.0000 1.9397 1.9417 409.6559 410.1502 0.0758 -1.0000 -1.0000 3918277 1593160744.20 151.3863 60.0023 32.0000 1.9402 1.9421 409.7877 410.2834 0.0759 -1.0000 -1.0000 3918347 1593160744.30 151.3863 60.0023 32.0000 1.9404 1.9423 409.6115 410.1064 0.0758 -1.0000 -1.0000 3918417 1593160744.40 151.3863 60.0023 32.0000 1.9408 1.9428 409.2100 409.7054 0.0760 -1.0000 -1.0000 3918487 1593160744.50 151.3863 60.0023 32.0000 1.9411 1.9430 409.5197 410.0153 0.0759 -1.0000 -1.0000 3918547 1593160744.60 151.3844 60.0021 32.0000 1.9406 1.9425 409.8053 410.3019 0.0761 -1.0000 -1.0000 3918617 1593160744.70 151.3751 60.0010 32.0000 1.9414 1.9433 409.7573 410.2532 0.0760 -1.0000 -1.0000 3918687 1593160744.80 151.3751 60.0010 32.0000 1.9411 1.9431 409.2177 409.7134 0.0759 -1.0000 -1.0000 3918757 1593160744.90 151.3751 60.0010 32.0000 1.9407 1.9427 409.5571 410.0533 0.0760 -1.0000 -1.0000 3918817 1593160745.00 151.3751 60.0010 32.0000 1.9393 1.9412 409.6722 410.1687 0.0760 -1.0000 -1.0000 3918897 1593160745.10 151.3751 60.0010 32.0000 1.9417 1.9436 409.3124 409.8070 0.0757 -1.0000 -1.0000 3918967 1593160745.20 151.5115 60.0010 32.0000 1.9412 1.9432 409.4675 409.9627 0.0758 -1.0000 -1.0000 3919027 1593160745.30 151.5115 60.0010 32.0000 1.9404 1.9423 409.7149 410.2099 0.0759 -1.0000 -1.0000 3919087 1593160745.40 151.5115 60.0010 32.0000 1.9395 1.9414 409.9892 410.4859 0.0760 -1.0000 -1.0000 3919166 1593160745.50 151.5115 60.0010 32.0000 1.9403 1.9422 409.7283 410.2250 0.0761 -1.0000 -1.0000 3919227 1593160745.60 151.5115 60.0010 32.0000 1.9409 1.9429 409.4513 409.9473 0.0759 -1.0000 -1.0000 3919476 1593160745.70 151.5115 60.0010 32.0000 1.9403 1.9423 409.5103 410.0050 0.0758 -1.0000 -1.0000 3919546 1593160745.80 151.8442 60.0010 32.0000 1.9411 1.9430 409.7964 410.2928 0.0760 -1.0000 -1.0000 3919606 1593160745.90 151.8442 60.0010 32.0000 1.9406 1.9426 409.9238 410.4212 0.0762 -1.0000 -1.0000 3919666 1593160746.00 151.8442 60.0010 32.0000 1.9423 1.9442 409.7049 410.2018 0.0760 -1.0000 -1.0000 3919746 1593160746.10 151.8442 60.0010 32.0000 1.9401 1.9420 409.6555 410.1512 0.0759 -1.0000 -1.0000 3919806 1593160746.20 151.8442 60.0010 32.0000 1.9389 1.9408 409.8678 410.3636 0.0759 -1.0000 -1.0000 3919936 1593160746.30 151.8442 60.0010 32.0000 1.9379 1.9398 409.8398 410.3356 0.0759 -1.0000 -1.0000 3920016 1593160746.40 151.8442 60.0010 32.0000 1.9410 1.9429 409.7889 410.2849 0.0760 -1.0000 -1.0000 3920076 1593160746.50 151.8442 60.0010 32.0000 1.9408 1.9427 409.5809 410.0768 0.0759 -1.0000 -1.0000 3920146 1593160746.60 151.8442 60.0010 32.0000 1.9426 1.9445 409.3533 409.8480 0.0758 -1.0000 -1.0000 3920226 1593160746.70 151.8442 60.0010 32.0000 1.9422 1.9441 409.6563 410.1506 0.0757 -1.0000 -1.0000 3920456 1593160746.80 151.8442 60.0010 32.0000 1.9401 1.9421 410.0921 410.5873 0.0759 -1.0000 -1.0000 3920526 1593160746.90 151.8442 60.0010 32.0000 1.9405 1.9424 409.7567 410.2537 0.0760 -1.0000 -1.0000 3920596 1593160747.00 151.6199 60.0010 32.0000 1.9400 1.9420 409.1981 409.6935 0.0759 -1.0000 -1.0000 3920656 1593160747.10 151.6199 60.0010 32.0000 1.9403 1.9423 409.4741 409.9686 0.0758 -1.0000 -1.0000 3920736 1593160747.20 151.6199 60.0010 32.0000 1.9406 1.9425 409.8535 410.3501 0.0761 -1.0000 -1.0000 3920966 1593160747.30 151.6199 60.0010 32.0000 1.9416 1.9435 409.6997 410.1964 0.0761 -1.0000 -1.0000 3921026 1593160747.40 151.6199 60.0010 32.0000 1.9422 1.9442 409.2870 409.7829 0.0760 -1.0000 -1.0000 3921096 1593160747.50 151.6199 60.0010 32.0000 1.9412 1.9432 409.9277 410.4232 0.0758 -1.0000 -1.0000 3921165 1593160747.60 151.4520 60.0010 32.0000 1.9373 1.9392 409.9218 410.4166 0.0758 -1.0000 -1.0000 3921225 1593160747.70 151.4380 60.0010 32.0000 1.9379 1.9398 409.7929 410.2886 0.0759 -1.0000 -1.0000 3922035 1593160747.80 151.4380 60.0010 32.0000 1.9412 1.9431 409.5932 410.0889 0.0759 -1.0000 -1.0000 3922105 1593160747.90 151.4380 60.0010 32.0000 1.9426 1.9445 409.3437 409.8392 0.0759 -1.0000 -1.0000 3922165 1593160748.00 151.4380 60.0010 32.0000 1.9414 1.9433 409.8030 410.2988 0.0759 -1.0000 -1.0000 3922255 1593160748.10 151.4412 60.0010 32.0000 1.9394 1.9413 409.9187 410.4154 0.0759 -1.0000 -1.0000 3922315 1593160748.20 151.4511 60.0010 32.0000 1.9388 1.9408 409.7791 410.2751 0.0760 -1.0000 -1.0000 3922375 1593160748.30 151.4511 60.0010 32.0000 1.9413 1.9433 409.5393 410.0351 0.0759 -1.0000 -1.0000 3922455 1593160748.40 151.4511 60.0010 32.0000 1.9406 1.9426 409.3749 409.8707 0.0759 -1.0000 -1.0000 3922515 1593160748.50 151.4511 60.0010 32.0000 1.9410 1.9429 409.6176 410.1131 0.0759 -1.0000 -1.0000 3922575 1593160748.60 151.4511 60.0010 32.0000 1.9392 1.9411 409.9474 410.4443 0.0760 -1.0000 -1.0000 3922645 1593160748.70 151.4054 60.0010 32.0000 1.9399 1.9419 409.7701 410.2662 0.0761 -1.0000 -1.0000 3922715 1593160748.80 151.4054 60.0010 32.0000 1.9422 1.9442 409.2974 409.7936 0.0760 -1.0000 -1.0000 3922785 1593160748.90 151.4054 60.0010 32.0000 1.9422 1.9441 409.4896 409.9855 0.0760 -1.0000 -1.0000 3922845 1593160749.00 151.4054 60.0010 32.0000 1.9404 1.9423 409.7108 410.2070 0.0759 -1.0000 -1.0000 3922915 1593160749.10 151.4054 60.0010 32.0000 1.9404 1.9424 409.5798 410.0759 0.0760 -1.0000 -1.0000 3922985 1593160749.20 151.4054 60.0010 32.0000 1.9420 1.9440 409.4018 409.8975 0.0759 -1.0000 -1.0000 3923054 1593160749.30 151.3243 60.0004 32.0000 1.9409 1.9428 409.7146 410.2092 0.0756 -1.0000 -1.0000 3923224 1593160749.40 151.2807 60.0000 32.0000 1.9410 1.9430 409.6948 410.1905 0.0760 -1.0000 -1.0000 3923294 1593160749.50 151.2807 60.0000 32.0000 1.9420 1.9439 409.3579 409.8533 0.0760 -1.0000 -1.0000 3923364 1593160749.60 151.2807 60.0000 32.0000 1.9418 1.9437 409.3294 409.8260 0.0760 -1.0000 -1.0000 3923424 1593160749.70 151.2807 60.0000 32.0000 1.9396 1.9415 409.7589 410.2549 0.0759 -1.0000 -1.0000 3923494 1593160749.80 151.2807 60.0000 32.0000 1.9385 1.9404 409.7617 410.2577 0.0759 -1.0000 -1.0000 3923554 1593160749.90 151.2807 60.0000 32.0000 1.9429 1.9449 409.5515 410.0475 0.0760 -1.0000 -1.0000 3923624 1593160750.00 151.2807 60.0000 32.0000 1.9425 1.9444 409.4393 409.9355 0.0760 -1.0000 -1.0000 3923694 1593160750.10 151.2807 60.0000 32.0000 1.9396 1.9415 409.6615 410.1579 0.0760 -1.0000 -1.0000 3923754 1593160750.20 151.2807 60.0000 32.0000 1.9377 1.9396 409.7650 410.2608 0.0758 -1.0000 -1.0000 3923824 1593160750.30 151.2807 60.0000 32.0000 1.9406 1.9426 409.6693 410.1664 0.0761 -1.0000 -1.0000 3924014 1593160750.40 151.2807 60.0000 32.0000 1.9410 1.9429 409.6489 410.1445 0.0759 -1.0000 -1.0000 3924074 1593160750.50 151.2807 60.0000 32.0000 1.9397 1.9416 410.0475 410.5428 0.0757 -1.0000 -1.0000 3924134 1593160750.60 151.4202 60.0000 32.0000 1.9410 1.9429 409.7773 410.2736 0.0760 -1.0000 -1.0000 3924204 1593160750.70 151.4202 60.0000 32.0000 1.9408 1.9427 409.7504 410.2462 0.0759 -1.0000 -1.0000 3924274 1593160750.80 151.4202 60.0000 32.0000 1.9404 1.9424 409.5679 410.0637 0.0759 -1.0000 -1.0000 3924484 1593160750.90 151.4202 60.0000 32.0000 1.9411 1.9430 409.8002 410.2965 0.0760 -1.0000 -1.0000 3924544 1593160751.00 151.4202 60.0000 32.0000 1.9397 1.9417 409.9359 410.4334 0.0762 -1.0000 -1.0000 3924604 1593160751.10 151.4202 60.0000 32.0000 1.9428 1.9448 409.6862 410.1814 0.0759 -1.0000 -1.0000 3924684 1593160751.20 151.4202 60.0000 32.0000 1.9416 1.9435 409.5821 410.0783 0.0760 -1.0000 -1.0000 3924744 1593160751.30 151.4202 60.0000 32.0000 1.9395 1.9415 409.9158 410.4121 0.0759 -1.0000 -1.0000 3924984 1593160751.40 151.4202 60.0000 32.0000 1.9392 1.9411 409.7919 410.2883 0.0760 -1.0000 -1.0000 3925053 1593160751.50 151.4202 60.0000 32.0000 1.9391 1.9411 409.5941 410.0896 0.0759 -1.0000 -1.0000 3925113 1593160751.60 151.4202 60.0000 32.0000 1.9387 1.9406 409.4874 409.9824 0.0758 -1.0000 -1.0000 3925183 1593160751.70 151.5248 60.0000 32.0000 1.9390 1.9409 409.6922 410.1871 0.0758 -1.0000 -1.0000 3925253 1593160751.80 151.6146 60.0000 32.0000 1.9398 1.9418 409.7461 410.2421 0.0760 -1.0000 -1.0000 3925443 1593160751.90 151.6146 60.0000 32.0000 1.9412 1.9432 409.7583 410.2538 0.0759 -1.0000 -1.0000 3925513 1593160752.00 151.6146 60.0000 32.0000 1.9425 1.9444 409.4348 409.9313 0.0760 -1.0000 -1.0000 3925583 1593160752.10 151.6146 60.0000 32.0000 1.9424 1.9443 409.3678 409.8641 0.0760 -1.0000 -1.0000 3925643 1593160752.20 151.6136 60.0000 32.0000 1.9389 1.9408 409.6128 410.1080 0.0758 -1.0000 -1.0000 3925703 1593160752.30 151.5882 60.0000 32.0000 1.9381 1.9400 409.7859 410.2819 0.0760 -1.0000 -1.0000 3925853 1593160752.40 151.5882 60.0000 32.0000 1.9398 1.9417 409.8587 410.3551 0.0760 -1.0000 -1.0000 3925913 1593160752.50 151.5882 60.0000 32.0000 1.9421 1.9441 409.5389 410.0347 0.0759 -1.0000 -1.0000 3925973 1593160752.60 151.5882 60.0000 32.0000 1.9408 1.9428 409.6488 410.1438 0.0758 -1.0000 -1.0000 3926053 1593160752.70 151.5882 60.0000 32.0000 1.9386 1.9405 409.9688 410.4657 0.0761 -1.0000 -1.0000 3926113 1593160752.80 151.4510 60.0000 32.0000 1.9386 1.9405 409.7672 410.2645 0.0761 -1.0000 -1.0000 3926912 1593160752.90 151.4510 60.0000 32.0000 1.9395 1.9414 409.4918 409.9888 0.0761 -1.0000 -1.0000 3926972 1593160753.00 151.4510 60.0000 32.0000 1.9419 1.9438 409.1997 409.6944 0.0760 -1.0000 -1.0000 3927032 1593160753.10 151.4510 60.0000 32.0000 1.9410 1.9430 409.4601 409.9555 0.0758 -1.0000 -1.0000 3927112 1593160753.20 151.4510 60.0000 32.0000 1.9396 1.9416 409.6837 410.1798 0.0760 -1.0000 -1.0000 3927172 1593160753.30 151.4510 60.0000 32.0000 1.9402 1.9422 409.7145 410.2112 0.0761 -1.0000 -1.0000 3927232 1593160753.40 151.6256 60.0000 32.0000 1.9418 1.9437 409.3806 409.8755 0.0758 -1.0000 -1.0000 3927312 1593160753.50 151.6256 60.0000 32.0000 1.9418 1.9437 409.6566 410.1517 0.0758 -1.0000 -1.0000 3927372 1593160753.60 151.6256 60.0000 32.0000 1.9403 1.9422 410.0539 410.5510 0.0761 -1.0000 -1.0000 3927432 1593160753.70 151.6256 60.0000 32.0000 1.9407 1.9426 409.4570 409.9530 0.0760 -1.0000 -1.0000 3927512 1593160753.80 151.6256 60.0000 32.0000 1.9409 1.9428 409.5019 409.9992 0.0760 -1.0000 -1.0000 3927572 1593160753.90 151.6256 60.0000 32.0000 1.9411 1.9431 409.9048 410.4000 0.0758 -1.0000 -1.0000 3927632 1593160754.00 151.3432 60.0000 32.0000 1.9415 1.9434 409.7055 410.2011 0.0759 -1.0000 -1.0000 3927702 1593160754.10 151.3432 60.0000 32.0000 1.9402 1.9421 409.2525 409.7483 0.0761 -1.0000 -1.0000 3927772 1593160754.20 151.3432 60.0000 32.0000 1.9395 1.9414 409.4141 409.9095 0.0758 -1.0000 -1.0000 3927832 1593160754.30 151.3432 60.0000 32.0000 1.9382 1.9401 409.7759 410.2723 0.0760 -1.0000 -1.0000 3927902 1593160754.40 151.3432 60.0000 32.0000 1.9377 1.9396 409.7392 410.2353 0.0759 -1.0000 -1.0000 3927972 1593160754.50 151.6234 60.0000 32.0000 1.9405 1.9424 409.5904 410.0866 0.0760 -1.0000 -1.0000 3928032 1593160754.60 151.6665 60.0000 32.0000 1.9423 1.9443 409.4690 409.9647 0.0759 -1.0000 -1.0000 3928122 1593160754.70 151.6665 60.0000 32.0000 1.9404 1.9423 409.2801 409.7758 0.0760 -1.0000 -1.0000 3928182 1593160754.80 151.6665 60.0000 32.0000 1.9405 1.9424 409.8294 410.3251 0.0759 -1.0000 -1.0000 3928252 1593160754.90 151.6665 60.0000 32.0000 1.9417 1.9437 409.7036 410.1994 0.0759 -1.0000 -1.0000 3928322 1593160755.00 151.6665 60.0000 32.0000 1.9413 1.9432 409.4307 409.9253 0.0758 -1.0000 -1.0000 3928382 1593160755.10 151.6665 60.0000 32.0000 1.9414 1.9433 409.4533 409.9490 0.0760 -1.0000 -1.0000 3928452 1593160755.20 151.7240 60.0000 32.0000 1.9393 1.9412 409.9179 410.4146 0.0760 -1.0000 -1.0000 3928512 1593160755.30 151.7240 60.0000 32.0000 1.9408 1.9428 409.9522 410.4482 0.0759 -1.0000 -1.0000 3928582 1593160755.40 151.7240 60.0000 32.0000 1.9425 1.9444 409.5527 410.0482 0.0759 -1.0000 -1.0000 3928971 1593160755.50 151.7240 60.0000 32.0000 1.9410 1.9429 409.6641 410.1600 0.0759 -1.0000 -1.0000 3929031 1593160755.60 151.7240 60.0000 32.0000 1.9402 1.9421 409.9396 410.4349 0.0758 -1.0000 -1.0000 3929091 1593160755.70 151.5535 60.0000 32.0000 1.9390 1.9409 409.9739 410.4704 0.0760 -1.0000 -1.0000 3929161 1593160755.80 151.3986 60.0000 32.0000 1.9375 1.9395 409.7087 410.2033 0.0758 -1.0000 -1.0000 3929231 1593160755.90 151.3986 60.0000 32.0000 1.9398 1.9418 409.3140 409.8087 0.0759 -1.0000 -1.0000 3929461 1593160756.00 151.3986 60.0000 32.0000 1.9393 1.9412 409.5188 410.0140 0.0758 -1.0000 -1.0000 3929541 1593160756.10 151.3986 60.0000 32.0000 1.9396 1.9415 409.6159 410.1135 0.0761 -1.0000 -1.0000 3929601 1593160756.20 151.3986 60.0000 32.0000 1.9407 1.9427 409.7496 410.2457 0.0760 -1.0000 -1.0000 3929661 1593160756.30 151.3986 60.0000 32.0000 1.9407 1.9426 409.6573 410.1540 0.0761 -1.0000 -1.0000 3929731 1593160756.40 151.3986 60.0000 32.0000 1.9414 1.9434 409.4689 409.9642 0.0759 -1.0000 -1.0000 3929801 1593160756.50 151.3986 60.0000 32.0000 1.9414 1.9434 409.1803 409.6742 0.0757 -1.0000 -1.0000 3929991 1593160756.60 151.3986 60.0000 32.0000 1.9392 1.9412 409.9060 410.4028 0.0760 -1.0000 -1.0000 3930061 1593160756.70 151.3986 60.0000 32.0000 1.9402 1.9421 410.0546 410.5513 0.0759 -1.0000 -1.0000 3930131 1593160756.80 151.3986 60.0000 32.0000 1.9427 1.9446 409.7496 410.2451 0.0759 -1.0000 -1.0000 3930201 1593160756.90 151.3135 60.0000 32.0000 1.9426 1.9445 409.5039 409.9995 0.0759 -1.0000 -1.0000 3930261 1593160757.00 151.3135 60.0000 32.0000 1.9406 1.9425 409.9060 410.4023 0.0760 -1.0000 -1.0000 3930450 1593160757.10 151.5252 60.0000 32.0000 1.9426 1.9445 409.6728 410.1687 0.0759 -1.0000 -1.0000 3930520 1593160757.20 151.5252 60.0000 32.0000 1.9430 1.9450 409.3720 409.8684 0.0759 -1.0000 -1.0000 3930580 1593160757.30 151.5252 60.0000 32.0000 1.9406 1.9425 409.7731 410.2684 0.0759 -1.0000 -1.0000 3930650 1593160757.40 151.5784 60.0000 32.0000 1.9397 1.9416 409.9677 410.4648 0.0761 -1.0000 -1.0000 3930720 1593160757.50 151.5817 60.0000 32.0000 1.9384 1.9404 409.6413 410.1372 0.0759 -1.0000 -1.0000 3931480 1593160757.60 151.5817 60.0000 32.0000 1.9399 1.9419 409.4630 409.9582 0.0759 -1.0000 -1.0000 3931550 1593160757.70 151.5817 60.0000 32.0000 1.9409 1.9428 409.4391 409.9345 0.0759 -1.0000 -1.0000 3931620 1593160757.80 151.5817 60.0000 32.0000 1.9410 1.9430 409.8792 410.3746 0.0758 -1.0000 -1.0000 3931680 1593160757.90 151.5817 60.0000 32.0000 1.9393 1.9413 409.9515 410.4467 0.0758 -1.0000 -1.0000 3931750 1593160758.00 151.3279 60.0000 32.0000 1.9395 1.9414 409.6887 410.1838 0.0758 -1.0000 -1.0000 3931860 1593160758.10 151.3279 60.0000 32.0000 1.9410 1.9429 409.2283 409.7234 0.0759 -1.0000 -1.0000 3931920 1593160758.20 151.3279 60.0000 32.0000 1.9413 1.9432 409.4008 409.8970 0.0760 -1.0000 -1.0000 3931990 1593160758.30 151.3279 60.0000 32.0000 1.9402 1.9421 409.6922 410.1877 0.0759 -1.0000 -1.0000 3932060 1593160758.40 151.3279 60.0000 32.0000 1.9400 1.9419 409.7340 410.2304 0.0761 -1.0000 -1.0000 3932120 1593160758.50 151.3279 60.0000 32.0000 1.9411 1.9431 409.7353 410.2314 0.0759 -1.0000 -1.0000 3932180 1593160758.60 151.3279 60.0000 32.0000 1.9408 1.9427 409.8822 410.3775 0.0758 -1.0000 -1.0000 3932259 1593160758.70 151.3279 60.0000 32.0000 1.9425 1.9444 409.7717 410.2671 0.0759 -1.0000 -1.0000 3932320 1593160758.80 151.3279 60.0000 32.0000 1.9422 1.9442 409.5442 410.0388 0.0757 -1.0000 -1.0000 3932400 1593160758.90 151.3279 60.0000 32.0000 1.9383 1.9403 409.9379 410.4328 0.0758 -1.0000 -1.0000 3932459 1593160759.00 151.3279 60.0000 32.0000 1.9378 1.9397 409.8178 410.3132 0.0759 -1.0000 -1.0000 3932519 1593160759.10 151.3279 60.0000 32.0000 1.9396 1.9416 409.6601 410.1549 0.0757 -1.0000 -1.0000 3932589 1593160759.20 151.6399 60.0000 32.0000 1.9406 1.9425 409.7774 410.2729 0.0759 -1.0000 -1.0000 3932659 1593160759.30 151.6399 60.0000 32.0000 1.9418 1.9437 409.5195 410.0147 0.0759 -1.0000 -1.0000 3932719 1593160759.40 151.6399 60.0000 32.0000 1.9420 1.9439 409.3386 409.8339 0.0759 -1.0000 -1.0000 3932789 1593160759.50 151.6399 60.0000 32.0000 1.9410 1.9430 409.7977 410.2939 0.0759 -1.0000 -1.0000 3932849 1593160759.60 151.6399 60.0000 32.0000 1.9389 1.9409 409.8367 410.3317 0.0758 -1.0000 -1.0000 3933489 1593160759.70 151.3105 60.0011 32.0000 1.9406 1.9425 409.5923 410.0878 0.0759 -1.0000 -1.0000 3933579 1593160759.80 151.2997 60.0011 32.0000 1.9418 1.9437 409.1266 409.6217 0.0759 -1.0000 -1.0000 3933649 1593160759.90 151.2997 60.0011 32.0000 1.9407 1.9426 409.4873 409.9829 0.0759 -1.0000 -1.0000 3933709 1593160760.00 151.2997 60.0011 32.0000 1.9404 1.9424 409.7772 410.2739 0.0761 -1.0000 -1.0000 3933779 1593160760.10 151.2997 60.0011 32.0000 1.9400 1.9419 409.8965 410.3920 0.0759 -1.0000 -1.0000 3933839 1593160760.20 151.2997 60.0011 32.0000 1.9402 1.9421 409.7520 410.2477 0.0759 -1.0000 -1.0000 3933899 1593160760.30 151.2997 60.0011 32.0000 1.9415 1.9435 409.3902 409.8849 0.0758 -1.0000 -1.0000 3933979 1593160760.40 151.2997 60.0011 32.0000 1.9404 1.9423 409.6356 410.1314 0.0759 -1.0000 -1.0000 3934039 1593160760.50 151.2997 60.0011 32.0000 1.9405 1.9425 409.7663 410.2615 0.0758 -1.0000 -1.0000 3934099 1593160760.60 151.2997 60.0011 32.0000 1.9403 1.9423 409.9095 410.4062 0.0761 -1.0000 -1.0000 3934648 1593160760.70 151.2997 60.0011 32.0000 1.9408 1.9428 409.5210 410.0165 0.0758 -1.0000 -1.0000 3934709 1593160760.80 151.2997 60.0011 32.0000 1.9412 1.9431 409.3288 409.8238 0.0760 -1.0000 -1.0000 3934788 1593160760.90 151.4888 60.0011 32.0000 1.9398 1.9417 409.4866 409.9823 0.0760 -1.0000 -1.0000 3934848 1593160761.00 151.5656 60.0011 32.0000 1.9392 1.9411 409.7005 410.1968 0.0759 -1.0000 -1.0000 3934908 1593160761.10 151.5656 60.0011 32.0000 1.9400 1.9419 409.7648 410.2597 0.0758 -1.0000 -1.0000 3934988 1593160761.20 151.6625 60.0011 32.0000 1.9431 1.9450 409.7760 410.2728 0.0760 -1.0000 -1.0000 3935048 1593160761.30 151.7524 60.0011 32.0000 1.9424 1.9443 409.2416 409.7382 0.0762 -1.0000 -1.0000 3935108 1593160761.40 151.7524 60.0011 32.0000 1.9418 1.9437 409.9228 410.4178 0.0758 -1.0000 -1.0000 3935178 1593160761.50 151.7524 60.0011 32.0000 1.9407 1.9426 410.0255 410.5232 0.0761 -1.0000 -1.0000 3935248 1593160761.60 151.7524 60.0011 32.0000 1.9424 1.9444 409.7580 410.2553 0.0762 -1.0000 -1.0000 3935308 1593160761.70 151.7524 60.0011 32.0000 1.9424 1.9443 409.4777 409.9736 0.0759 -1.0000 -1.0000 3935378 1593160761.80 151.7524 60.0011 32.0000 1.9384 1.9403 409.8785 410.3749 0.0761 -1.0000 -1.0000 3935438 1593160761.90 151.7524 60.0011 32.0000 1.9394 1.9413 409.7501 410.2465 0.0759 -1.0000 -1.0000 3935508 1593160762.00 151.7337 60.0011 32.0000 1.9401 1.9420 409.4700 409.9641 0.0758 -1.0000 -1.0000 3935578 1593160762.10 151.6555 60.0011 32.0000 1.9397 1.9416 409.5345 410.0290 0.0757 -1.0000 -1.0000 3935898 1593160762.20 151.6555 60.0011 32.0000 1.9387 1.9406 409.8758 410.3717 0.0760 -1.0000 -1.0000 3935968 1593160762.30 151.6555 60.0011 32.0000 1.9397 1.9417 409.6091 410.1052 0.0760 -1.0000 -1.0000 3936038 1593160762.40 151.6555 60.0011 32.0000 1.9405 1.9424 409.7074 410.2042 0.0761 -1.0000 -1.0000 3936098 1593160762.50 151.6555 60.0011 32.0000 1.9416 1.9435 409.6721 410.1680 0.0759 -1.0000 -1.0000 3936158 1593160762.60 151.6555 60.0011 32.0000 1.9404 1.9423 409.6663 410.1615 0.0759 -1.0000 -1.0000 3936238 1593160762.70 151.6555 60.0011 32.0000 1.9399 1.9419 409.7984 410.2944 0.0758 -1.0000 -1.0000 3936358 1593160762.80 151.6555 60.0011 32.0000 1.9407 1.9427 409.3984 409.8946 0.0761 -1.0000 -1.0000 3936437 1593160762.90 151.6555 60.0011 32.0000 1.9420 1.9440 409.3992 409.8950 0.0759 -1.0000 -1.0000 3936498 1593160763.00 151.6555 60.0011 32.0000 1.9408 1.9427 409.9003 410.3960 0.0758 -1.0000 -1.0000 3936558 1593160763.10 151.6555 60.0011 32.0000 1.9392 1.9412 409.9388 410.4350 0.0759 -1.0000 -1.0000 3936628 1593160763.20 151.6555 60.0011 32.0000 1.9418 1.9438 409.6001 410.0955 0.0759 -1.0000 -1.0000 3936688 1593160763.30 151.6555 60.0011 32.0000 1.9421 1.9440 409.1905 409.6853 0.0758 -1.0000 -1.0000 3936757 1593160763.40 151.6555 60.0011 32.0000 1.9408 1.9428 409.6841 410.1801 0.0759 -1.0000 -1.0000 3936828 1593160763.50 151.6555 60.0011 32.0000 1.9395 1.9414 409.9668 410.4633 0.0761 -1.0000 -1.0000 3936887 1593160763.60 151.5472 60.0011 32.0000 1.9412 1.9432 409.3730 409.8698 0.0761 -1.0000 -1.0000 3936947 1593160763.70 151.5250 60.0011 32.0000 1.9418 1.9438 409.3814 409.8769 0.0760 -1.0000 -1.0000 3937028 1593160763.80 151.4784 60.0011 32.0000 1.9397 1.9416 409.8515 410.3481 0.0759 -1.0000 -1.0000 3937087 1593160763.90 151.4784 60.0011 32.0000 1.9404 1.9424 409.8750 410.3701 0.0758 -1.0000 -1.0000 3937147 1593160764.00 151.4784 60.0011 32.0000 1.9423 1.9442 409.2808 409.7759 0.0760 -1.0000 -1.0000 3937227 1593160764.10 151.4784 60.0011 32.0000 1.9409 1.9429 409.2574 409.7536 0.0760 -1.0000 -1.0000 3937287 1593160764.20 151.4784 60.0011 32.0000 1.9387 1.9406 409.4625 409.9579 0.0759 -1.0000 -1.0000 3937797 1593160764.30 151.4521 60.0011 32.0000 1.9389 1.9409 409.6167 410.1123 0.0759 -1.0000 -1.0000 3937867 1593160764.40 151.4521 60.0011 32.0000 1.9402 1.9421 409.8737 410.3692 0.0759 -1.0000 -1.0000 3937937 1593160764.50 151.4521 60.0011 32.0000 1.9402 1.9422 409.7280 410.2240 0.0759 -1.0000 -1.0000 3937997 1593160764.60 151.4521 60.0011 32.0000 1.9403 1.9422 409.5972 410.0933 0.0760 -1.0000 -1.0000 3938067 1593160764.70 151.4521 60.0011 32.0000 1.9391 1.9411 409.4025 409.8981 0.0759 -1.0000 -1.0000 3938247 1593160764.80 151.4521 60.0011 32.0000 1.9391 1.9410 409.6841 410.1784 0.0757 -1.0000 -1.0000 3938317 1593160764.90 151.4521 60.0011 32.0000 1.9396 1.9416 409.9834 410.4798 0.0759 -1.0000 -1.0000 3938377 1593160765.00 151.4521 60.0011 32.0000 1.9417 1.9436 409.6680 410.1633 0.0759 -1.0000 -1.0000 3938437 1593160765.10 151.4521 60.0011 32.0000 1.9416 1.9435 409.6322 410.1287 0.0760 -1.0000 -1.0000 3938517 1593160765.20 151.4521 60.0011 32.0000 1.9422 1.9442 409.2608 409.7556 0.0758 -1.0000 -1.0000 3938746 1593160765.30 151.4521 60.0011 32.0000 1.9396 1.9415 409.6354 410.1308 0.0759 -1.0000 -1.0000 3938806 1593160765.40 151.4521 60.0011 32.0000 1.9410 1.9430 409.7723 410.2690 0.0761 -1.0000 -1.0000 3938876 1593160765.50 151.4867 60.0010 32.0000 1.9420 1.9439 409.5638 410.0601 0.0759 -1.0000 -1.0000 3938936 1593160765.60 151.3988 60.0010 32.0000 1.9412 1.9432 409.3136 409.8088 0.0759 -1.0000 -1.0000 3939006 1593160765.70 151.3988 60.0010 32.0000 1.9409 1.9429 409.4042 409.8986 0.0758 -1.0000 -1.0000 3939766 1593160765.80 151.3988 60.0010 32.0000 1.9387 1.9407 409.8137 410.3091 0.0758 -1.0000 -1.0000 3939836 1593160765.90 151.3988 60.0010 32.0000 1.9394 1.9414 409.7223 410.2186 0.0760 -1.0000 -1.0000 3939896 1593160766.00 151.4922 60.0010 32.0000 1.9399 1.9418 409.3120 409.8071 0.0760 -1.0000 -1.0000 3939966 1593160766.10 151.5399 60.0010 32.0000 1.9380 1.9400 409.5058 410.0024 0.0760 -1.0000 -1.0000 3940036 1593160766.20 151.5399 60.0010 32.0000 1.9408 1.9428 410.0508 410.5457 0.0757 -1.0000 -1.0000 3940096 1593160766.30 151.5399 60.0010 32.0000 1.9409 1.9428 409.9021 410.3993 0.0761 -1.0000 -1.0000 3940166 1593160766.40 151.5399 60.0010 32.0000 1.9394 1.9413 409.5492 410.0450 0.0759 -1.0000 -1.0000 3940226 1593160766.50 151.5399 60.0010 32.0000 1.9410 1.9429 409.4721 409.9671 0.0758 -1.0000 -1.0000 3940296 1593160766.60 151.5399 60.0010 32.0000 1.9390 1.9410 409.6411 410.1359 0.0759 -1.0000 -1.0000 3940366 1593160766.70 151.5399 60.0010 32.0000 1.9379 1.9399 409.8119 410.3073 0.0758 -1.0000 -1.0000 3940425 1593160766.80 151.5399 60.0010 32.0000 1.9388 1.9407 409.7884 410.2835 0.0758 -1.0000 -1.0000 3940496 1593160766.90 151.5674 60.0010 32.0000 1.9408 1.9428 409.2629 409.7578 0.0759 -1.0000 -1.0000 3940565 1593160767.00 151.3375 60.0010 32.0000 1.9401 1.9420 409.5923 410.0871 0.0758 -1.0000 -1.0000 3940625 1593160767.10 151.3375 60.0010 32.0000 1.9411 1.9430 409.7761 410.2723 0.0760 -1.0000 -1.0000 3940696 1593160767.20 151.3322 60.0010 32.0000 1.9418 1.9438 409.8388 410.3356 0.0761 -1.0000 -1.0000 3940755 1593160767.30 151.3080 60.0010 32.0000 1.9424 1.9443 409.5076 410.0034 0.0760 -1.0000 -1.0000 3940825 1593160767.40 151.3080 60.0010 32.0000 1.9423 1.9442 409.5647 410.0603 0.0758 -1.0000 -1.0000 3940895 1593160767.50 151.3080 60.0010 32.0000 1.9421 1.9440 409.9903 410.4858 0.0759 -1.0000 -1.0000 3940955 1593160767.60 151.3080 60.0010 32.0000 1.9424 1.9444 409.7462 410.2427 0.0760 -1.0000 -1.0000 3941025 1593160767.70 151.3080 60.0010 32.0000 1.9417 1.9436 409.3597 409.8558 0.0760 -1.0000 -1.0000 3941095 1593160767.80 151.3080 60.0010 32.0000 1.9406 1.9425 409.6104 410.1065 0.0759 -1.0000 -1.0000 3941265 1593160767.90 151.3080 60.0010 32.0000 1.9377 1.9397 409.7269 410.2229 0.0760 -1.0000 -1.0000 3941335 1593160768.00 151.3080 60.0010 32.0000 1.9400 1.9419 409.2501 409.7459 0.0760 -1.0000 -1.0000 3941405 1593160768.10 151.3080 60.0010 32.0000 1.9408 1.9427 409.3328 409.8291 0.0760 -1.0000 -1.0000 3941465 1593160768.20 151.3080 60.0010 32.0000 1.9386 1.9406 409.6216 410.1180 0.0759 -1.0000 -1.0000 3941525 1593160768.30 151.3080 60.0010 32.0000 1.9395 1.9414 409.8851 410.3809 0.0760 -1.0000 -1.0000 3942534 1593160768.40 151.3080 60.0010 32.0000 1.9397 1.9416 409.6819 410.1778 0.0759 -1.0000 -1.0000 3942595 1593160768.50 151.3080 60.0010 32.0000 1.9413 1.9432 409.4577 409.9530 0.0759 -1.0000 -1.0000 3942654 1593160768.60 151.3080 60.0010 32.0000 1.9419 1.9438 409.4721 409.9673 0.0759 -1.0000 -1.0000 3942734 1593160768.70 151.3080 60.0010 32.0000 1.9382 1.9401 409.8379 410.3337 0.0759 -1.0000 -1.0000 3942794 1593160768.80 151.4229 60.0010 32.0000 1.9383 1.9403 409.7884 410.2837 0.0758 -1.0000 -1.0000 3942864 1593160768.90 151.4229 60.0010 32.0000 1.9410 1.9429 409.7711 410.2680 0.0761 -1.0000 -1.0000 3942924 1593160769.00 151.5829 60.0010 32.0000 1.9425 1.9444 409.5088 410.0045 0.0759 -1.0000 -1.0000 3942994 1593160769.10 151.7199 60.0010 32.0000 1.9396 1.9415 409.8472 410.3427 0.0759 -1.0000 -1.0000 3943064 1593160769.20 151.7199 60.0010 32.0000 1.9405 1.9424 409.9477 410.4440 0.0760 -1.0000 -1.0000 3943124 1593160769.30 151.7199 60.0010 32.0000 1.9410 1.9429 409.5858 410.0815 0.0759 -1.0000 -1.0000 3943184 1593160769.40 151.7199 60.0010 32.0000 1.9405 1.9424 409.4696 409.9645 0.0759 -1.0000 -1.0000 3943264 1593160769.50 151.7199 60.0010 32.0000 1.9401 1.9421 409.7379 410.2342 0.0760 -1.0000 -1.0000 3943324 1593160769.60 151.4200 60.0012 32.0000 1.9389 1.9408 409.8491 410.3445 0.0758 -1.0000 -1.0000 3943384 1593160769.70 151.4200 60.0012 32.0000 1.9398 1.9418 409.6685 410.1643 0.0759 -1.0000 -1.0000 3943454 1593160769.80 151.4200 60.0012 32.0000 1.9416 1.9435 409.3326 409.8276 0.0758 -1.0000 -1.0000 3943524 1593160769.90 151.4200 60.0012 32.0000 1.9404 1.9423 409.4834 409.9773 0.0756 -1.0000 -1.0000 3944054 1593160770.00 151.4200 60.0012 32.0000 1.9394 1.9414 409.7411 410.2366 0.0759 -1.0000 -1.0000 3944143 1593160770.10 151.4200 60.0012 32.0000 1.9394 1.9414 409.7035 410.1992 0.0759 -1.0000 -1.0000 3944213 1593160770.20 151.4200 60.0012 32.0000 1.9419 1.9438 409.4038 409.8992 0.0759 -1.0000 -1.0000 3944273 1593160770.30 151.4200 60.0012 32.0000 1.9403 1.9422 409.7570 410.2535 0.0760 -1.0000 -1.0000 3944353 1593160770.40 151.4200 60.0012 32.0000 1.9389 1.9409 409.8576 410.3545 0.0760 -1.0000 -1.0000 3944414 1593160770.50 151.4200 60.0012 32.0000 1.9423 1.9442 409.4948 409.9898 0.0757 -1.0000 -1.0000 3944473 1593160770.60 151.4200 60.0012 32.0000 1.9403 1.9422 409.4525 409.9482 0.0759 -1.0000 -1.0000 3944553 1593160770.70 151.4200 60.0012 32.0000 1.9394 1.9414 409.8842 410.3803 0.0759 -1.0000 -1.0000 3944613 1593160770.80 151.4200 60.0012 32.0000 1.9419 1.9438 410.1147 410.6108 0.0759 -1.0000 -1.0000 3944683 1593160770.90 151.4893 60.0012 32.0000 1.9408 1.9428 409.5323 410.0277 0.0760 -1.0000 -1.0000 3944753 1593160771.00 151.4893 60.0012 32.0000 1.9406 1.9425 409.2706 409.7669 0.0761 -1.0000 -1.0000 3944813 1593160771.10 151.4893 60.0012 32.0000 1.9398 1.9418 409.4274 409.9214 0.0758 -1.0000 -1.0000 3944883 1593160771.20 151.4893 60.0012 32.0000 1.9386 1.9405 409.5966 410.0926 0.0759 -1.0000 -1.0000 3944943 1593160771.30 151.4893 60.0012 32.0000 1.9391 1.9410 409.6097 410.1044 0.0757 -1.0000 -1.0000 3945013 1593160771.40 151.4893 60.0012 32.0000 1.9406 1.9426 409.3468 409.8417 0.0759 -1.0000 -1.0000 3945083 1593160771.50 151.3188 60.0012 32.0000 1.9399 1.9418 409.4208 409.9161 0.0759 -1.0000 -1.0000 3945143 1593160771.60 151.3051 60.0012 32.0000 1.9384 1.9403 409.8128 410.3078 0.0757 -1.0000 -1.0000 3945203 1593160771.70 151.3051 60.0012 32.0000 1.9404 1.9424 409.8557 410.3525 0.0761 -1.0000 -1.0000 3945283 1593160771.80 151.3051 60.0012 32.0000 1.9412 1.9431 409.7182 410.2141 0.0758 -1.0000 -1.0000 3945343 1593160771.90 151.3051 60.0012 32.0000 1.9419 1.9438 409.2504 409.7462 0.0760 -1.0000 -1.0000 3945523 1593160772.00 151.3051 60.0012 32.0000 1.9404 1.9423 409.6722 410.1683 0.0759 -1.0000 -1.0000 3945593 1593160772.10 151.3051 60.0012 32.0000 1.9399 1.9419 409.9715 410.4677 0.0760 -1.0000 -1.0000 3945663 1593160772.20 151.3051 60.0012 32.0000 1.9421 1.9440 409.7056 410.2021 0.0759 -1.0000 -1.0000 3945723 1593160772.30 151.3051 60.0012 32.0000 1.9414 1.9434 409.5387 410.0336 0.0759 -1.0000 -1.0000 3945803 1593160772.40 151.3051 60.0012 32.0000 1.9396 1.9416 409.8109 410.3084 0.0762 -1.0000 -1.0000 3945983 1593160772.50 151.3051 60.0012 32.0000 1.9386 1.9405 409.6833 410.1781 0.0758 -1.0000 -1.0000 3946042 1593160772.60 151.3051 60.0012 32.0000 1.9406 1.9425 409.5451 410.0408 0.0760 -1.0000 -1.0000 3946113 1593160772.70 151.8371 60.0012 32.0000 1.9404 1.9424 409.3486 409.8446 0.0760 -1.0000 -1.0000 3946172 1593160772.80 151.8371 60.0012 32.0000 1.9407 1.9427 409.4549 409.9502 0.0759 -1.0000 -1.0000 3946252 1593160772.90 151.8371 60.0012 32.0000 1.9408 1.9427 409.7541 410.2504 0.0760 -1.0000 -1.0000 3946313 1593160773.00 151.8371 60.0012 32.0000 1.9403 1.9422 410.0196 410.5154 0.0759 -1.0000 -1.0000 3946492 1593160773.10 151.8371 60.0012 32.0000 1.9400 1.9419 409.5940 410.0907 0.0761 -1.0000 -1.0000 3946562 1593160773.20 151.7130 60.0012 32.0000 1.9398 1.9418 409.3343 409.8303 0.0760 -1.0000 -1.0000 3946622 1593160773.30 151.4558 60.0012 32.0000 1.9405 1.9424 409.1131 409.6075 0.0758 -1.0000 -1.0000 3946682 1593160773.40 151.4558 60.0012 32.0000 1.9411 1.9430 409.5766 410.0718 0.0758 -1.0000 -1.0000 3946762 1593160773.50 151.4558 60.0012 32.0000 1.9400 1.9420 409.8615 410.3589 0.0762 -1.0000 -1.0000 3946992 1593160773.60 151.4558 60.0012 32.0000 1.9416 1.9435 409.7023 410.1981 0.0760 -1.0000 -1.0000 3947052 1593160773.70 151.4558 60.0012 32.0000 1.9403 1.9422 409.5121 410.0086 0.0758 -1.0000 -1.0000 3947122 1593160773.80 151.4578 60.0012 32.0000 1.9397 1.9416 409.2859 409.7818 0.0760 -1.0000 -1.0000 3947192 1593160773.90 151.5419 60.0012 32.0000 1.9436 1.9456 409.6267 410.1229 0.0761 -1.0000 -1.0000 3947252 1593160774.00 151.5419 60.0012 32.0000 1.9412 1.9431 409.8294 410.3252 0.0759 -1.0000 -1.0000 3947512 1593160774.10 151.5419 60.0012 32.0000 1.9396 1.9416 409.6956 410.1919 0.0760 -1.0000 -1.0000 3947572 1593160774.20 151.5419 60.0012 32.0000 1.9408 1.9427 409.3430 409.8394 0.0761 -1.0000 -1.0000 3947632 1593160774.30 151.5419 60.0012 32.0000 1.9414 1.9434 409.4961 409.9922 0.0759 -1.0000 -1.0000 3947712 1593160774.40 151.4452 60.0012 32.0000 1.9405 1.9424 409.7685 410.2636 0.0758 -1.0000 -1.0000 3947772 1593160774.50 151.4452 60.0012 32.0000 1.9389 1.9408 409.5124 410.0084 0.0760 -1.0000 -1.0000 3947901 1593160774.60 151.4452 60.0012 32.0000 1.9400 1.9419 409.2201 409.7149 0.0758 -1.0000 -1.0000 3947981 1593160774.70 151.4452 60.0012 32.0000 1.9408 1.9427 409.5625 410.0572 0.0758 -1.0000 -1.0000 3948041 1593160774.80 151.4452 60.0012 32.0000 1.9420 1.9439 409.8739 410.3690 0.0758 -1.0000 -1.0000 3948112 1593160774.90 151.4755 60.0014 32.0000 1.9434 1.9453 409.8698 410.3664 0.0760 -1.0000 -1.0000 3948171 1593160775.00 151.5565 60.0020 32.0000 1.9426 1.9445 409.5007 409.9957 0.0758 -1.0000 -1.0000 3949111 1593160775.10 151.5565 60.0020 32.0000 1.9409 1.9428 409.8154 410.3119 0.0761 -1.0000 -1.0000 3949191 1593160775.20 151.5565 60.0020 32.0000 1.9410 1.9429 409.8388 410.3354 0.0760 -1.0000 -1.0000 3949261 1593160775.30 151.5565 60.0020 32.0000 1.9413 1.9433 409.3675 409.8625 0.0758 -1.0000 -1.0000 3949331 1593160775.40 151.5565 60.0020 32.0000 1.9404 1.9423 409.4679 409.9638 0.0760 -1.0000 -1.0000 3949401 1593160775.50 151.5565 60.0020 32.0000 1.9399 1.9418 409.7040 410.1998 0.0759 -1.0000 -1.0000 3949461 1593160775.60 151.5565 60.0020 32.0000 1.9412 1.9431 409.6992 410.1958 0.0761 -1.0000 -1.0000 3949521 1593160775.70 151.4367 60.0020 32.0000 1.9421 1.9440 409.3172 409.8122 0.0758 -1.0000 -1.0000 3949601 1593160775.80 151.4367 60.0020 32.0000 1.9411 1.9430 409.3688 409.8640 0.0759 -1.0000 -1.0000 3949661 1593160775.90 151.4367 60.0020 32.0000 1.9407 1.9426 409.5048 409.9999 0.0758 -1.0000 -1.0000 3949731 1593160776.00 151.4367 60.0020 32.0000 1.9393 1.9412 409.9483 410.4451 0.0760 -1.0000 -1.0000 3949801 1593160776.10 151.6489 60.0020 32.0000 1.9390 1.9409 409.7435 410.2398 0.0760 -1.0000 -1.0000 3949860 1593160776.20 151.6645 60.0020 32.0000 1.9394 1.9413 409.5048 410.0002 0.0759 -1.0000 -1.0000 3949930 1593160776.30 151.6645 60.0020 32.0000 1.9437 1.9456 409.4614 409.9562 0.0757 -1.0000 -1.0000 3950001 1593160776.40 151.6645 60.0020 32.0000 1.9423 1.9442 409.4440 409.9383 0.0758 -1.0000 -1.0000 3950060 1593160776.50 151.6645 60.0020 32.0000 1.9405 1.9424 409.7635 410.2585 0.0758 -1.0000 -1.0000 3950120 1593160776.60 151.3662 60.0020 32.0000 1.9406 1.9425 410.0259 410.5216 0.0758 -1.0000 -1.0000 3950360 1593160776.70 151.3662 60.0020 32.0000 1.9414 1.9433 409.3234 409.8193 0.0760 -1.0000 -1.0000 3950420 1593160776.80 151.3662 60.0020 32.0000 1.9417 1.9436 409.6838 410.1800 0.0760 -1.0000 -1.0000 3950500 1593160776.90 151.3662 60.0020 32.0000 1.9396 1.9416 409.9121 410.4087 0.0760 -1.0000 -1.0000 3950560 1593160777.00 151.3662 60.0020 32.0000 1.9397 1.9416 409.6063 410.1015 0.0759 -1.0000 -1.0000 3950620 1593160777.10 151.3662 60.0020 32.0000 1.9419 1.9438 409.3690 409.8643 0.0759 -1.0000 -1.0000 3950860 1593160777.20 151.3662 60.0020 32.0000 1.9420 1.9439 409.3497 409.8450 0.0760 -1.0000 -1.0000 3950930 1593160777.30 151.3662 60.0020 32.0000 1.9396 1.9415 409.6178 410.1133 0.0759 -1.0000 -1.0000 3950990 1593160777.40 151.3662 60.0020 32.0000 1.9403 1.9423 409.8423 410.3391 0.0761 -1.0000 -1.0000 3951060 1593160777.50 151.3662 60.0020 32.0000 1.9402 1.9421 409.8528 410.3485 0.0758 -1.0000 -1.0000 3951120 1593160777.60 151.3662 60.0020 32.0000 1.9409 1.9428 409.6545 410.1497 0.0758 -1.0000 -1.0000 3951190 1593160777.70 151.5597 60.0020 32.0000 1.9413 1.9432 409.3720 409.8677 0.0760 -1.0000 -1.0000 3951260 1593160777.80 151.5597 60.0020 32.0000 1.9398 1.9417 409.7835 410.2784 0.0758 -1.0000 -1.0000 3951320 1593160777.90 151.5597 60.0020 32.0000 1.9395 1.9415 409.9182 410.4141 0.0759 -1.0000 -1.0000 3951380 1593160778.00 151.5597 60.0020 32.0000 1.9418 1.9437 409.7663 410.2633 0.0761 -1.0000 -1.0000 3951460 1593160778.10 151.5597 60.0020 32.0000 1.9423 1.9442 409.3086 409.8049 0.0761 -1.0000 -1.0000 3951749 1593160778.20 151.4227 60.0020 32.0000 1.9415 1.9434 409.8737 410.3705 0.0760 -1.0000 -1.0000 3951819 1593160778.30 151.3963 60.0020 32.0000 1.9398 1.9418 409.8953 410.3906 0.0758 -1.0000 -1.0000 3951889 1593160778.40 151.3963 60.0020 32.0000 1.9387 1.9406 409.6961 410.1924 0.0760 -1.0000 -1.0000 3951949 1593160778.50 151.3963 60.0020 32.0000 1.9417 1.9436 409.3130 409.8084 0.0759 -1.0000 -1.0000 3952019 1593160778.60 151.3963 60.0020 32.0000 1.9425 1.9445 409.3968 409.8922 0.0759 -1.0000 -1.0000 3952359 1593160778.70 151.3963 60.0020 32.0000 1.9415 1.9435 409.8664 410.3632 0.0761 -1.0000 -1.0000 3952419 1593160778.80 151.5453 60.0020 32.0000 1.9406 1.9425 409.7827 410.2777 0.0758 -1.0000 -1.0000 3952489 1593160778.90 151.5453 60.0020 32.0000 1.9406 1.9426 409.3522 409.8487 0.0760 -1.0000 -1.0000 3952559 1593160779.00 151.5453 60.0020 32.0000 1.9408 1.9427 409.3070 409.8016 0.0758 -1.0000 -1.0000 3952619 1593160779.10 151.5453 60.0020 32.0000 1.9403 1.9423 409.6704 410.1659 0.0759 -1.0000 -1.0000 3952979 1593160779.20 151.5453 60.0020 32.0000 1.9394 1.9413 409.8908 410.3871 0.0759 -1.0000 -1.0000 3953049 1593160779.30 151.4616 60.0020 32.0000 1.9403 1.9423 409.6992 410.1949 0.0759 -1.0000 -1.0000 3953109 1593160779.40 151.4476 60.0020 32.0000 1.9416 1.9436 409.5387 410.0352 0.0760 -1.0000 -1.0000 3953179 1593160779.50 151.4476 60.0020 32.0000 1.9420 1.9440 409.2211 409.7157 0.0758 -1.0000 -1.0000 3953249 1593160779.60 151.4476 60.0020 32.0000 1.9414 1.9434 409.9037 410.3990 0.0758 -1.0000 -1.0000 3953309 1593160779.70 151.4476 60.0020 32.0000 1.9403 1.9422 409.8590 410.3541 0.0758 -1.0000 -1.0000 3953379 1593160779.80 151.4476 60.0020 32.0000 1.9410 1.9430 409.7593 410.2551 0.0759 -1.0000 -1.0000 3953439 1593160779.90 151.4876 60.0017 32.0000 1.9413 1.9433 409.4671 409.9620 0.0758 -1.0000 -1.0000 3953508 1593160780.00 151.5012 60.0016 32.0000 1.9393 1.9412 409.9058 410.4022 0.0761 -1.0000 -1.0000 3953578 1593160780.10 151.5012 60.0016 32.0000 1.9396 1.9416 409.9576 410.4551 0.0761 -1.0000 -1.0000 3953638 1593160780.20 151.5012 60.0016 32.0000 1.9395 1.9414 409.8120 410.3079 0.0759 -1.0000 -1.0000 3953858 1593160780.30 151.5012 60.0016 32.0000 1.9386 1.9406 409.3027 409.7981 0.0759 -1.0000 -1.0000 3953928 1593160780.40 151.5012 60.0016 32.0000 1.9395 1.9414 409.3472 409.8430 0.0760 -1.0000 -1.0000 3953988 1593160780.50 151.5012 60.0016 32.0000 1.9402 1.9421 409.5893 410.0845 0.0759 -1.0000 -1.0000 3954058 1593160780.60 151.5057 60.0016 32.0000 1.9407 1.9426 409.9616 410.4576 0.0759 -1.0000 -1.0000 3954128 1593160780.70 151.6806 60.0016 32.0000 1.9406 1.9426 409.8058 410.3005 0.0757 -1.0000 -1.0000 3954638 1593160780.80 151.6806 60.0016 32.0000 1.9409 1.9428 409.4875 409.9830 0.0760 -1.0000 -1.0000 3954718 1593160780.90 151.6806 60.0016 32.0000 1.9426 1.9446 409.2919 409.7869 0.0758 -1.0000 -1.0000 3954778 1593160781.00 151.6806 60.0016 32.0000 1.9420 1.9439 409.5999 410.0952 0.0759 -1.0000 -1.0000 3954838 1593160781.10 151.6806 60.0016 32.0000 1.9390 1.9409 409.9152 410.4112 0.0758 -1.0000 -1.0000 3954918 1593160781.20 151.3193 60.0016 32.0000 1.9414 1.9433 409.5747 410.0698 0.0759 -1.0000 -1.0000 3954978 1593160781.30 151.3193 60.0016 32.0000 1.9408 1.9428 409.2593 409.7545 0.0759 -1.0000 -1.0000 3955048 1593160781.40 151.3193 60.0016 32.0000 1.9396 1.9416 409.5629 410.0589 0.0760 -1.0000 -1.0000 3955118 1593160781.50 151.3193 60.0016 32.0000 1.9397 1.9416 409.8007 410.2974 0.0760 -1.0000 -1.0000 3955178 1593160781.60 151.3193 60.0016 32.0000 1.9394 1.9413 409.8346 410.3313 0.0761 -1.0000 -1.0000 3955248 1593160781.70 151.3193 60.0016 32.0000 1.9408 1.9427 409.7026 410.1999 0.0761 -1.0000 -1.0000 3955318 1593160781.80 151.5635 60.0016 32.0000 1.9431 1.9450 409.4382 409.9336 0.0760 -1.0000 -1.0000 3955388 1593160781.90 151.5635 60.0016 32.0000 1.9418 1.9437 409.4094 409.9053 0.0759 -1.0000 -1.0000 3955448 1593160782.00 151.5635 60.0016 32.0000 1.9410 1.9429 409.7671 410.2633 0.0759 -1.0000 -1.0000 3955518 1593160782.10 151.5635 60.0016 32.0000 1.9387 1.9407 409.6577 410.1539 0.0761 -1.0000 -1.0000 3955578 1593160782.20 151.5635 60.0016 32.0000 1.9407 1.9426 409.2918 409.7868 0.0757 -1.0000 -1.0000 3955768 1593160782.30 151.3212 60.0016 32.0000 1.9400 1.9419 409.4186 409.9142 0.0759 -1.0000 -1.0000 3955838 1593160782.40 151.3212 60.0016 32.0000 1.9381 1.9401 409.8847 410.3805 0.0760 -1.0000 -1.0000 3955908 1593160782.50 151.3212 60.0016 32.0000 1.9393 1.9412 409.8391 410.3355 0.0760 -1.0000 -1.0000 3955967 1593160782.60 151.3212 60.0016 32.0000 1.9395 1.9415 409.5342 410.0304 0.0760 -1.0000 -1.0000 3956037 1593160782.70 151.3212 60.0016 32.0000 1.9422 1.9441 409.3200 409.8161 0.0761 -1.0000 -1.0000 3956797 1593160782.80 151.3212 60.0016 32.0000 1.9419 1.9438 409.3472 409.8428 0.0759 -1.0000 -1.0000 3956867 1593160782.90 151.6185 60.0016 32.0000 1.9396 1.9415 409.8895 410.3848 0.0759 -1.0000 -1.0000 3956927 1593160783.00 151.6757 60.0016 32.0000 1.9410 1.9429 409.9168 410.4121 0.0758 -1.0000 -1.0000 3956987 1593160783.10 151.6757 60.0016 32.0000 1.9421 1.9440 409.4802 409.9752 0.0758 -1.0000 -1.0000 3957067 1593160783.20 151.6757 60.0016 32.0000 1.9421 1.9440 409.5169 410.0119 0.0758 -1.0000 -1.0000 3957137 1593160783.30 151.6757 60.0016 32.0000 1.9403 1.9423 409.8395 410.3361 0.0761 -1.0000 -1.0000 3957197 1593160783.40 151.6848 60.0016 32.0000 1.9416 1.9435 409.7466 410.2427 0.0759 -1.0000 -1.0000 3957267 1593160783.50 151.7575 60.0016 32.0000 1.9420 1.9440 409.5084 410.0041 0.0760 -1.0000 -1.0000 3957337 1593160783.60 151.7575 60.0016 32.0000 1.9418 1.9438 409.5204 410.0154 0.0758 -1.0000 -1.0000 3957397 1593160783.70 151.7575 60.0016 32.0000 1.9402 1.9422 409.9043 410.4001 0.0758 -1.0000 -1.0000 3957467 1593160783.80 151.7575 60.0016 32.0000 1.9408 1.9427 409.9449 410.4418 0.0761 -1.0000 -1.0000 3957647 1593160783.90 151.7575 60.0016 32.0000 1.9431 1.9450 409.4800 409.9765 0.0759 -1.0000 -1.0000 3957747 1593160784.00 151.4178 60.0016 32.0000 1.9408 1.9428 409.4643 409.9582 0.0757 -1.0000 -1.0000 3957817 1593160784.10 151.4178 60.0016 32.0000 1.9391 1.9410 409.7506 410.2461 0.0759 -1.0000 -1.0000 3957887 1593160784.20 151.4178 60.0016 32.0000 1.9373 1.9393 409.7753 410.2722 0.0761 -1.0000 -1.0000 3957946 1593160784.30 151.4178 60.0016 32.0000 1.9385 1.9405 409.5334 410.0300 0.0761 -1.0000 -1.0000 3958017 1593160784.40 151.4178 60.0016 32.0000 1.9402 1.9422 409.2579 409.7544 0.0761 -1.0000 -1.0000 3958076 1593160784.50 151.4178 60.0016 32.0000 1.9421 1.9440 409.4129 409.9082 0.0759 -1.0000 -1.0000 3958146 1593160784.60 151.4178 60.0016 32.0000 1.9412 1.9431 409.5717 410.0665 0.0758 -1.0000 -1.0000 3958216 1593160784.70 151.4178 60.0016 32.0000 1.9395 1.9415 409.9349 410.4313 0.0760 -1.0000 -1.0000 3958276 1593160784.80 151.4178 60.0016 32.0000 1.9390 1.9409 409.9161 410.4122 0.0759 -1.0000 -1.0000 3958346 1593160784.90 151.7576 60.0035 32.0000 1.9400 1.9420 409.8385 410.3348 0.0760 -1.0000 -1.0000 3958416 1593160785.00 151.7576 60.0035 32.0000 1.9427 1.9446 409.4700 409.9659 0.0759 -1.0000 -1.0000 3958476 1593160785.10 151.7576 60.0035 32.0000 1.9411 1.9430 409.4985 409.9932 0.0758 -1.0000 -1.0000 3958546 1593160785.20 151.7576 60.0035 32.0000 1.9407 1.9427 410.0219 410.5189 0.0759 -1.0000 -1.0000 3958606 1593160785.30 151.7576 60.0035 32.0000 1.9411 1.9430 409.8952 410.3897 0.0756 -1.0000 -1.0000 3958986 1593160785.40 151.2780 60.0035 32.0000 1.9412 1.9431 409.6784 410.1740 0.0760 -1.0000 -1.0000 3959056 1593160785.50 151.2780 60.0035 32.0000 1.9410 1.9429 409.8595 410.3568 0.0760 -1.0000 -1.0000 3959126 1593160785.60 151.2780 60.0035 32.0000 1.9390 1.9410 409.8400 410.3358 0.0759 -1.0000 -1.0000 3959186 1593160785.70 151.2780 60.0035 32.0000 1.9400 1.9419 409.7649 410.2613 0.0760 -1.0000 -1.0000 3959256 1593160785.80 151.2780 60.0035 32.0000 1.9406 1.9426 409.3598 409.8551 0.0759 -1.0000 -1.0000 3959536 1593160785.90 151.2780 60.0035 32.0000 1.9408 1.9427 409.3595 409.8555 0.0760 -1.0000 -1.0000 3959606 1593160786.00 151.5422 60.0035 32.0000 1.9413 1.9432 409.4021 409.8979 0.0759 -1.0000 -1.0000 3959675 1593160786.10 151.6534 60.0035 32.0000 1.9399 1.9418 409.7641 410.2603 0.0760 -1.0000 -1.0000 3959736 1593160786.20 151.6534 60.0035 32.0000 1.9388 1.9407 409.9327 410.4298 0.0760 -1.0000 -1.0000 3959806 1593160786.30 151.6534 60.0035 32.0000 1.9400 1.9420 409.8211 410.3168 0.0758 -1.0000 -1.0000 4000005 1593160786.40 151.6534 60.0035 32.0000 1.9404 1.9424 409.7544 410.2500 0.0759 -1.0000 -1.0000 4000065 1593160786.50 151.6433 60.0035 32.0000 1.9393 1.9412 409.5498 410.0445 0.0759 -1.0000 -1.0000 4000125 1593160786.60 151.3268 60.0035 32.0000 1.9391 1.9411 409.7284 410.2256 0.0761 -1.0000 -1.0000 4000205 1593160786.70 151.3268 60.0035 32.0000 1.9392 1.9412 409.6933 410.1899 0.0760 -1.0000 -1.0000 4000265 1593160786.80 151.3268 60.0035 32.0000 1.9424 1.9443 409.6216 410.1172 0.0759 -1.0000 -1.0000 4000335 1593160786.90 151.3268 60.0035 32.0000 1.9427 1.9447 409.4531 409.9485 0.0759 -1.0000 -1.0000 4000515 1593160787.00 151.3268 60.0035 32.0000 1.9423 1.9443 409.4570 409.9531 0.0760 -1.0000 -1.0000 4000575 1593160787.10 151.3268 60.0035 32.0000 1.9401 1.9420 409.7067 410.2034 0.0761 -1.0000 -1.0000 4000645 1593160787.20 151.6376 60.0035 32.0000 1.9410 1.9429 409.8641 410.3602 0.0759 -1.0000 -1.0000 4000705 1593160787.30 151.6376 60.0035 32.0000 1.9391 1.9410 409.7124 410.2092 0.0760 -1.0000 -1.0000 4000775 1593160787.40 151.6376 60.0035 32.0000 1.9404 1.9424 409.4538 409.9493 0.0759 -1.0000 -1.0000 4001015 1593160787.50 151.6376 60.0035 32.0000 1.9413 1.9432 409.3694 409.8653 0.0760 -1.0000 -1.0000 4001075 1593160787.60 151.6376 60.0035 32.0000 1.9408 1.9428 409.8939 410.3913 0.0762 -1.0000 -1.0000 4001135 1593160787.70 151.5948 60.0035 32.0000 1.9397 1.9417 409.9269 410.4242 0.0761 -1.0000 -1.0000 4001205 1593160787.80 151.5703 60.0035 32.0000 1.9409 1.9429 409.4230 409.9203 0.0762 -1.0000 -1.0000 4001275 1593160787.90 151.5703 60.0035 32.0000 1.9406 1.9426 409.3377 409.8340 0.0760 -1.0000 -1.0000 4001754 1593160788.00 151.5703 60.0035 32.0000 1.9417 1.9437 409.8436 410.3397 0.0759 -1.0000 -1.0000 4001834 1593160788.10 151.5703 60.0035 32.0000 1.9398 1.9417 410.0191 410.5167 0.0761 -1.0000 -1.0000 4001894 1593160788.20 151.5703 60.0035 32.0000 1.9431 1.9450 409.8142 410.3096 0.0758 -1.0000 -1.0000 4001954 1593160788.30 151.4799 60.0035 32.0000 1.9429 1.9448 409.3808 409.8766 0.0760 -1.0000 -1.0000 4002034 1593160788.40 151.4799 60.0035 32.0000 1.9421 1.9440 409.7433 410.2396 0.0761 -1.0000 -1.0000 4002104 1593160788.50 151.4799 60.0035 32.0000 1.9404 1.9423 409.9546 410.4515 0.0760 -1.0000 -1.0000 4002174 1593160788.60 151.4799 60.0035 32.0000 1.9400 1.9419 409.7510 410.2474 0.0759 -1.0000 -1.0000 4002244 1593160788.70 151.4799 60.0035 32.0000 1.9411 1.9431 409.5743 410.0695 0.0760 -1.0000 -1.0000 4002304 1593160788.80 151.6565 60.0035 32.0000 1.9397 1.9416 409.8408 410.3368 0.0758 -1.0000 -1.0000 4002374 1593160788.90 151.6573 60.0035 32.0000 1.9398 1.9417 409.9620 410.4586 0.0760 -1.0000 -1.0000 4002474 1593160789.00 151.6573 60.0035 32.0000 1.9417 1.9436 409.5262 410.0212 0.0758 -1.0000 -1.0000 4002534 1593160789.10 151.6573 60.0035 32.0000 1.9425 1.9444 409.4736 409.9694 0.0760 -1.0000 -1.0000 4002614 1593160789.20 151.6573 60.0035 32.0000 1.9403 1.9422 409.7616 410.2569 0.0759 -1.0000 -1.0000 4002674 1593160789.30 151.6573 60.0035 32.0000 1.9400 1.9419 409.8990 410.3951 0.0758 -1.0000 -1.0000 4002734 1593160789.40 151.3058 60.0035 32.0000 1.9411 1.9430 409.5756 410.0703 0.0758 -1.0000 -1.0000 4003024 1593160789.50 151.3058 60.0035 32.0000 1.9402 1.9421 409.2984 409.7948 0.0760 -1.0000 -1.0000 4003084 1593160789.60 151.3058 60.0035 32.0000 1.9401 1.9420 409.3304 409.8255 0.0758 -1.0000 -1.0000 4003144 1593160789.70 151.3058 60.0035 32.0000 1.9383 1.9402 409.6194 410.1149 0.0759 -1.0000 -1.0000 4003214 1593160789.80 151.3058 60.0035 32.0000 1.9411 1.9430 409.6015 410.0974 0.0760 -1.0000 -1.0000 4003284 1593160789.90 151.3058 60.0035 32.0000 1.9422 1.9441 409.3888 409.8853 0.0761 -1.0000 -1.0000 4003344 1593160790.00 151.7278 60.0023 32.0000 1.9408 1.9427 409.5335 410.0296 0.0759 -1.0000 -1.0000 4003534 1593160790.10 151.7278 60.0023 32.0000 1.9410 1.9430 409.9457 410.4419 0.0761 -1.0000 -1.0000 4003593 1593160790.20 151.7278 60.0023 32.0000 1.9437 1.9457 409.7108 410.2087 0.0763 -1.0000 -1.0000 4003653 1593160790.30 151.7278 60.0023 32.0000 1.9428 1.9447 409.3127 409.8082 0.0760 -1.0000 -1.0000 4003734 1593160790.40 151.7278 60.0023 32.0000 1.9405 1.9425 409.5044 410.0001 0.0759 -1.0000 -1.0000 4003793 1593160790.50 151.7278 60.0023 32.0000 1.9383 1.9402 409.8416 410.3385 0.0761 -1.0000 -1.0000 4004523 1593160790.60 151.7278 60.0023 32.0000 1.9389 1.9409 409.7829 410.2795 0.0760 -1.0000 -1.0000 4004593 1593160790.70 151.7278 60.0023 32.0000 1.9415 1.9434 409.7139 410.2106 0.0761 -1.0000 -1.0000 4004653 1593160790.80 151.5550 60.0023 32.0000 1.9425 1.9444 409.6934 410.1894 0.0760 -1.0000 -1.0000 4004733 1593160790.90 151.5550 60.0023 32.0000 1.9395 1.9414 409.8159 410.3124 0.0760 -1.0000 -1.0000 4004793 1593160791.00 151.5550 60.0023 32.0000 1.9405 1.9424 409.9547 410.4507 0.0759 -1.0000 -1.0000 4004853 1593160791.10 151.5550 60.0023 32.0000 1.9407 1.9427 409.4386 409.9339 0.0759 -1.0000 -1.0000 4004933 1593160791.20 151.5550 60.0023 32.0000 1.9404 1.9424 409.3311 409.8260 0.0759 -1.0000 -1.0000 4004993 1593160791.30 151.3344 60.0023 32.0000 1.9392 1.9411 409.7641 410.2607 0.0760 -1.0000 -1.0000 4005053 1593160791.40 151.3344 60.0023 32.0000 1.9407 1.9427 409.7619 410.2580 0.0759 -1.0000 -1.0000 4005123 1593160791.50 151.3344 60.0023 32.0000 1.9409 1.9428 409.3862 409.8811 0.0758 -1.0000 -1.0000 4005802 1593160791.60 151.3344 60.0023 32.0000 1.9413 1.9432 409.4597 409.9545 0.0759 -1.0000 -1.0000 4005862 1593160791.70 151.3344 60.0023 32.0000 1.9401 1.9421 409.7394 410.2354 0.0759 -1.0000 -1.0000 4005942 1593160791.80 151.3344 60.0023 32.0000 1.9403 1.9422 409.8241 410.3204 0.0760 -1.0000 -1.0000 4006002 1593160791.90 151.4060 60.0023 32.0000 1.9403 1.9422 409.7087 410.2064 0.0761 -1.0000 -1.0000 4006062 1593160792.00 151.4170 60.0023 32.0000 1.9400 1.9419 409.4025 409.8986 0.0760 -1.0000 -1.0000 4006132 1593160792.10 151.4170 60.0023 32.0000 1.9398 1.9417 409.8867 410.3834 0.0760 -1.0000 -1.0000 4006202 1593160792.20 151.4170 60.0023 32.0000 1.9393 1.9412 409.8325 410.3280 0.0758 -1.0000 -1.0000 4006262 1593160792.30 151.4170 60.0023 32.0000 1.9408 1.9427 409.6812 410.1773 0.0761 -1.0000 -1.0000 4006332 1593160792.40 151.4170 60.0023 32.0000 1.9414 1.9433 409.4089 409.9053 0.0760 -1.0000 -1.0000 4006392 1593160792.50 151.5113 60.0023 32.0000 1.9427 1.9446 409.3023 409.7977 0.0759 -1.0000 -1.0000 4006462 1593160792.60 151.5289 60.0023 32.0000 1.9415 1.9435 409.4055 409.9000 0.0758 -1.0000 -1.0000 4006532 1593160792.70 151.5289 60.0023 32.0000 1.9398 1.9417 409.9521 410.4478 0.0759 -1.0000 -1.0000 4006592 1593160792.80 151.5289 60.0023 32.0000 1.9407 1.9426 409.9128 410.4093 0.0760 -1.0000 -1.0000 4006662 1593160792.90 151.5289 60.0023 32.0000 1.9405 1.9424 409.9139 410.4109 0.0761 -1.0000 -1.0000 4006732 1593160793.00 151.5289 60.0023 32.0000 1.9430 1.9449 409.5899 410.0862 0.0760 -1.0000 -1.0000 4006922 1593160793.10 151.5289 60.0023 32.0000 1.9400 1.9420 409.8096 410.3050 0.0757 -1.0000 -1.0000 4006992 1593160793.20 151.5080 60.0023 32.0000 1.9403 1.9423 409.9384 410.4346 0.0760 -1.0000 -1.0000 4007052 1593160793.30 151.5080 60.0023 32.0000 1.9409 1.9428 409.5550 410.0512 0.0760 -1.0000 -1.0000 4007122 1593160793.40 151.5080 60.0023 32.0000 1.9406 1.9425 409.5891 410.0853 0.0760 -1.0000 -1.0000 4007191 1593160793.50 151.5080 60.0023 32.0000 1.9400 1.9419 409.7836 410.2784 0.0759 -1.0000 -1.0000 4007421 1593160793.60 151.5080 60.0023 32.0000 1.9379 1.9399 409.8625 410.3589 0.0759 -1.0000 -1.0000 4007481 1593160793.70 151.5080 60.0023 32.0000 1.9393 1.9413 409.8416 410.3377 0.0760 -1.0000 -1.0000 4007551 1593160793.80 151.5080 60.0023 32.0000 1.9409 1.9428 409.2692 409.7663 0.0761 -1.0000 -1.0000 4007621 1593160793.90 151.5080 60.0023 32.0000 1.9415 1.9434 409.4382 409.9336 0.0759 -1.0000 -1.0000 4007681 1593160794.00 151.5080 60.0023 32.0000 1.9409 1.9429 409.6606 410.1562 0.0759 -1.0000 -1.0000 4007911 1593160794.10 151.5080 60.0023 32.0000 1.9382 1.9401 409.7266 410.2215 0.0757 -1.0000 -1.0000 4007971 1593160794.20 151.5080 60.0023 32.0000 1.9420 1.9440 409.4129 409.9076 0.0759 -1.0000 -1.0000 4008041 1593160794.30 151.5080 60.0023 32.0000 1.9408 1.9428 409.2632 409.7596 0.0760 -1.0000 -1.0000 4008111 1593160794.40 151.5080 60.0023 32.0000 1.9409 1.9429 409.8024 410.2979 0.0759 -1.0000 -1.0000 4008171 1593160794.50 151.3600 60.0023 32.0000 1.9405 1.9424 409.9418 410.4369 0.0757 -1.0000 -1.0000 4008241 1593160794.60 151.3600 60.0023 32.0000 1.9407 1.9427 409.7702 410.2660 0.0760 -1.0000 -1.0000 4008311 1593160794.70 151.3600 60.0023 32.0000 1.9416 1.9435 409.4529 409.9492 0.0760 -1.0000 -1.0000 4008371 1593160794.80 151.3600 60.0023 32.0000 1.9409 1.9428 409.3704 409.8658 0.0759 -1.0000 -1.0000 4008461 1593160794.90 151.3600 60.0023 32.0000 1.9395 1.9415 409.9256 410.4208 0.0758 -1.0000 -1.0000 4008531 1593160795.00 151.3600 60.0023 32.0000 1.9410 1.9430 409.7590 410.2556 0.0761 -1.0000 -1.0000 4008591 1593160795.10 151.5607 60.0013 32.0000 1.9427 1.9446 409.6441 410.1398 0.0759 -1.0000 -1.0000 4008661 1593160795.20 151.5607 60.0013 32.0000 1.9421 1.9440 409.6038 410.0991 0.0758 -1.0000 -1.0000 4008721 1593160795.30 151.5607 60.0013 32.0000 1.9404 1.9423 409.8351 410.3305 0.0759 -1.0000 -1.0000 4008791 1593160795.40 151.5607 60.0013 32.0000 1.9409 1.9429 409.7068 410.2040 0.0761 -1.0000 -1.0000 4008861 1593160795.50 151.5607 60.0013 32.0000 1.9413 1.9432 409.4049 409.9009 0.0759 -1.0000 -1.0000 4008921 1593160795.60 151.4110 60.0013 32.0000 1.9395 1.9414 409.5327 410.0280 0.0759 -1.0000 -1.0000 4009530 1593160795.70 151.4110 60.0013 32.0000 1.9394 1.9413 409.6507 410.1474 0.0761 -1.0000 -1.0000 4009600 1593160795.80 151.4110 60.0013 32.0000 1.9398 1.9417 409.8395 410.3363 0.0760 -1.0000 -1.0000 4009670 1593160795.90 151.4110 60.0013 32.0000 1.9422 1.9441 409.7813 410.2766 0.0758 -1.0000 -1.0000 4009730 1593160796.00 151.4110 60.0013 32.0000 1.9427 1.9447 409.3452 409.8399 0.0758 -1.0000 -1.0000 4009800 1593160796.10 151.4110 60.0013 32.0000 1.9424 1.9443 409.3882 409.8832 0.0759 -1.0000 -1.0000 4009870 1593160796.20 151.3768 60.0013 32.0000 1.9428 1.9447 409.8692 410.3650 0.0760 -1.0000 -1.0000 4009930 1593160796.30 151.1143 60.0013 32.0000 1.9410 1.9429 409.8449 410.3422 0.0761 -1.0000 -1.0000 4010010 1593160796.40 151.1143 60.0013 32.0000 1.9424 1.9443 409.4440 409.9411 0.0762 -1.0000 -1.0000 4010080 1593160796.50 151.1143 60.0013 32.0000 1.9402 1.9421 409.5088 410.0038 0.0758 -1.0000 -1.0000 4010140 1593160796.60 151.1143 60.0013 32.0000 1.9378 1.9398 409.5705 410.0656 0.0759 -1.0000 -1.0000 4010250 1593160796.70 151.1143 60.0013 32.0000 1.9386 1.9405 409.6942 410.1911 0.0761 -1.0000 -1.0000 4010310 1593160796.80 151.1143 60.0013 32.0000 1.9412 1.9431 409.6641 410.1605 0.0759 -1.0000 -1.0000 4010390 1593160796.90 151.5266 60.0013 32.0000 1.9426 1.9445 409.7002 410.1979 0.0762 -1.0000 -1.0000 4010450 1593160797.00 151.5266 60.0013 32.0000 1.9433 1.9452 409.3541 409.8490 0.0759 -1.0000 -1.0000 4010510 1593160797.10 151.5266 60.0013 32.0000 1.9415 1.9435 409.6210 410.1176 0.0761 -1.0000 -1.0000 4010650 1593160797.20 151.5266 60.0013 32.0000 1.9389 1.9408 409.6320 410.1277 0.0759 -1.0000 -1.0000 4010710 1593160797.30 151.5266 60.0013 32.0000 1.9386 1.9406 409.8385 410.3336 0.0757 -1.0000 -1.0000 4010780 1593160797.40 151.5266 60.0013 32.0000 1.9408 1.9427 409.5920 410.0864 0.0758 -1.0000 -1.0000 4010850 1593160797.50 151.5266 60.0013 32.0000 1.9422 1.9441 409.2501 409.7450 0.0759 -1.0000 -1.0000 4010910 1593160797.60 151.5895 60.0013 32.0000 1.9416 1.9436 409.6524 410.1479 0.0759 -1.0000 -1.0000 4011110 1593160797.70 151.5895 60.0013 32.0000 1.9398 1.9417 409.8464 410.3429 0.0760 -1.0000 -1.0000 4011190 1593160797.80 151.5895 60.0013 32.0000 1.9398 1.9418 409.5964 410.0922 0.0760 -1.0000 -1.0000 4011249 1593160797.90 151.5895 60.0013 32.0000 1.9401 1.9420 409.4638 409.9601 0.0761 -1.0000 -1.0000 4011309 1593160798.00 151.5895 60.0013 32.0000 1.9418 1.9438 409.3048 409.8016 0.0760 -1.0000 -1.0000 4011389 1593160798.10 151.6694 60.0013 32.0000 1.9398 1.9417 409.5057 409.9998 0.0758 -1.0000 -1.0000 4011449 1593160798.20 151.6828 60.0013 32.0000 1.9414 1.9433 409.9272 410.4225 0.0758 -1.0000 -1.0000 4011779 1593160798.30 151.6828 60.0013 32.0000 1.9425 1.9444 409.8091 410.3063 0.0760 -1.0000 -1.0000 4011849 1593160798.40 151.6828 60.0013 32.0000 1.9425 1.9445 409.5524 410.0482 0.0760 -1.0000 -1.0000 4011919 1593160798.50 151.6828 60.0013 32.0000 1.9429 1.9448 409.8578 410.3552 0.0762 -1.0000 -1.0000 4011979 1593160798.60 151.6828 60.0013 32.0000 1.9427 1.9446 409.6838 410.1810 0.0761 -1.0000 -1.0000 4012049 1593160798.70 151.6828 60.0013 32.0000 1.9422 1.9441 409.3931 409.8892 0.0760 -1.0000 -1.0000 4012379 1593160798.80 151.6828 60.0013 32.0000 1.9401 1.9420 409.6814 410.1780 0.0760 -1.0000 -1.0000 4012459 1593160798.90 151.6828 60.0013 32.0000 1.9396 1.9415 409.7145 410.2095 0.0758 -1.0000 -1.0000 4012519 1593160799.00 151.6828 60.0013 32.0000 1.9415 1.9435 409.8375 410.3341 0.0760 -1.0000 -1.0000 4012579 1593160799.10 151.6828 60.0013 32.0000 1.9404 1.9424 409.4586 409.9549 0.0760 -1.0000 -1.0000 4012659 1593160799.20 151.4206 60.0013 32.0000 1.9414 1.9434 409.3749 409.8702 0.0759 -1.0000 -1.0000 4012889 1593160799.30 151.4206 60.0013 32.0000 1.9396 1.9415 409.7167 410.2122 0.0759 -1.0000 -1.0000 4012948 1593160799.40 151.4206 60.0013 32.0000 1.9398 1.9417 409.8380 410.3338 0.0759 -1.0000 -1.0000 4013029 1593160799.50 151.4206 60.0013 32.0000 1.9404 1.9423 409.8924 410.3891 0.0760 -1.0000 -1.0000 4013089 1593160799.60 151.4206 60.0013 32.0000 1.9398 1.9417 409.5095 410.0049 0.0759 -1.0000 -1.0000 4013148 1593160799.70 151.4206 60.0013 32.0000 1.9408 1.9427 409.5424 410.0372 0.0758 -1.0000 -1.0000 4013228 1593160799.80 151.6113 60.0013 32.0000 1.9410 1.9430 409.9882 410.4849 0.0761 -1.0000 -1.0000 4013289 1593160799.90 151.5397 60.0011 32.0000 1.9408 1.9428 409.7936 410.2905 0.0760 -1.0000 -1.0000 4013348 1593160800.00 151.4252 60.0007 32.0000 1.9423 1.9443 409.3381 409.8337 0.0759 -1.0000 -1.0000 4013418 1593160800.10 151.4252 60.0007 32.0000 1.9398 1.9417 409.4770 409.9728 0.0760 -1.0000 -1.0000 4013488 1593160800.20 151.4252 60.0007 32.0000 1.9396 1.9415 409.9700 410.4670 0.0760 -1.0000 -1.0000 4013548 1593160800.30 151.5425 60.0007 32.0000 1.9413 1.9433 409.7973 410.2937 0.0760 -1.0000 -1.0000 4013618 1593160800.40 151.5425 60.0007 32.0000 1.9392 1.9411 409.3595 409.8552 0.0760 -1.0000 -1.0000 4013688 1593160800.50 151.5425 60.0007 32.0000 1.9406 1.9425 409.2608 409.7568 0.0759 -1.0000 -1.0000 4013748 1593160800.60 151.5425 60.0007 32.0000 1.9380 1.9400 409.7318 410.2273 0.0760 -1.0000 -1.0000 4013818 1593160800.70 151.5425 60.0007 32.0000 1.9387 1.9406 409.5191 410.0147 0.0759 -1.0000 -1.0000 4014048 1593160800.80 151.5425 60.0007 32.0000 1.9416 1.9435 409.3355 409.8324 0.0761 -1.0000 -1.0000 4014118 1593160800.90 151.5425 60.0007 32.0000 1.9401 1.9421 409.5465 410.0426 0.0759 -1.0000 -1.0000 4014178 1593160801.00 151.5189 60.0007 32.0000 1.9394 1.9413 409.8753 410.3726 0.0762 -1.0000 -1.0000 4014238 1593160801.10 151.4344 60.0007 32.0000 1.9393 1.9412 410.0208 410.5176 0.0760 -1.0000 -1.0000 4014318 1593160801.20 151.4344 60.0007 32.0000 1.9427 1.9446 409.7549 410.2507 0.0759 -1.0000 -1.0000 4015048 1593160801.30 151.4344 60.0007 32.0000 1.9410 1.9430 409.8318 410.3283 0.0760 -1.0000 -1.0000 4015118 1593160801.40 151.4344 60.0007 32.0000 1.9402 1.9422 409.9241 410.4202 0.0759 -1.0000 -1.0000 4015188 1593160801.50 151.4344 60.0007 32.0000 1.9429 1.9448 409.5755 410.0712 0.0759 -1.0000 -1.0000 4015258 1593160801.60 151.4344 60.0007 32.0000 1.9415 1.9434 409.4639 409.9599 0.0760 -1.0000 -1.0000 4015318 1593160801.70 151.4344 60.0007 32.0000 1.9406 1.9426 409.9180 410.4153 0.0760 -1.0000 -1.0000 4015398 1593160801.80 151.4344 60.0007 32.0000 1.9387 1.9407 409.7518 410.2471 0.0759 -1.0000 -1.0000 4015457 1593160801.90 151.4344 60.0007 32.0000 1.9402 1.9421 409.2825 409.7781 0.0759 -1.0000 -1.0000 4015518 1593160802.00 151.4349 60.0007 32.0000 1.9408 1.9427 409.6993 410.1943 0.0759 -1.0000 -1.0000 4015597 1593160802.10 151.4349 60.0007 32.0000 1.9413 1.9432 409.8372 410.3337 0.0760 -1.0000 -1.0000 4015657 1593160802.20 151.8144 60.0007 32.0000 1.9428 1.9447 409.7757 410.2724 0.0761 -1.0000 -1.0000 4015718 1593160802.30 151.8144 60.0007 32.0000 1.9429 1.9449 409.4274 409.9246 0.0762 -1.0000 -1.0000 4015787 1593160802.40 151.8144 60.0007 32.0000 1.9406 1.9426 409.5434 410.0404 0.0761 -1.0000 -1.0000 4015857 1593160802.50 151.7892 60.0007 32.0000 1.9389 1.9408 409.7606 410.2561 0.0759 -1.0000 -1.0000 4015917 1593160802.60 151.5064 60.0007 32.0000 1.9380 1.9399 409.4780 409.9740 0.0760 -1.0000 -1.0000 4015987 1593160802.70 151.5064 60.0007 32.0000 1.9410 1.9429 409.3590 409.8557 0.0761 -1.0000 -1.0000 4016057 1593160802.80 151.5064 60.0007 32.0000 1.9426 1.9445 409.3396 409.8348 0.0758 -1.0000 -1.0000 4016397 1593160802.90 151.5064 60.0007 32.0000 1.9405 1.9424 409.6249 410.1198 0.0758 -1.0000 -1.0000 4016457 1593160803.00 151.5064 60.0007 32.0000 1.9403 1.9422 409.7308 410.2256 0.0757 -1.0000 -1.0000 4016527 1593160803.10 151.5064 60.0007 32.0000 1.9397 1.9417 409.6015 410.0980 0.0760 -1.0000 -1.0000 4016597 1593160803.20 151.5064 60.0007 32.0000 1.9404 1.9423 409.3697 409.8654 0.0759 -1.0000 -1.0000 4016657 1593160803.30 151.5064 60.0007 32.0000 1.9392 1.9412 409.8550 410.3511 0.0759 -1.0000 -1.0000 4017247 1593160803.40 151.5064 60.0007 32.0000 1.9385 1.9405 409.8459 410.3429 0.0760 -1.0000 -1.0000 4017317 1593160803.50 151.5064 60.0007 32.0000 1.9418 1.9438 409.7120 410.2076 0.0759 -1.0000 -1.0000 4017397 1593160803.60 151.5064 60.0007 32.0000 1.9411 1.9430 409.3514 409.8475 0.0759 -1.0000 -1.0000 4017456 1593160803.70 151.5064 60.0007 32.0000 1.9394 1.9414 409.8480 410.3435 0.0759 -1.0000 -1.0000 4017536 1593160803.80 151.7063 60.0007 32.0000 1.9382 1.9401 409.8724 410.3684 0.0759 -1.0000 -1.0000 4017597 1593160803.90 151.7063 60.0007 32.0000 1.9405 1.9425 409.4786 409.9745 0.0760 -1.0000 -1.0000 4017656 1593160804.00 151.7063 60.0007 32.0000 1.9417 1.9436 409.4667 409.9631 0.0760 -1.0000 -1.0000 4017726 1593160804.10 151.7063 60.0007 32.0000 1.9398 1.9417 409.8028 410.2980 0.0758 -1.0000 -1.0000 4017786 1593160804.20 151.7063 60.0007 32.0000 1.9399 1.9418 409.8388 410.3347 0.0759 -1.0000 -1.0000 4017856 1593160804.30 151.7063 60.0007 32.0000 1.9392 1.9411 409.5050 410.0013 0.0761 -1.0000 -1.0000 4017936 1593160804.40 151.3956 60.0007 32.0000 1.9407 1.9427 409.2657 409.7612 0.0760 -1.0000 -1.0000 4017996 1593160804.50 151.3956 60.0007 32.0000 1.9401 1.9420 409.2106 409.7065 0.0760 -1.0000 -1.0000 4018056 1593160804.60 151.3956 60.0007 32.0000 1.9404 1.9423 409.7412 410.2378 0.0760 -1.0000 -1.0000 4018126 1593160804.70 151.3956 60.0007 32.0000 1.9405 1.9424 409.8141 410.3094 0.0759 -1.0000 -1.0000 4018196 1593160804.80 151.4561 59.9994 32.0000 1.9411 1.9430 409.4167 409.9127 0.0760 -1.0000 -1.0000 4018266 1593160804.90 151.5081 59.9983 32.0000 1.9424 1.9443 409.4697 409.9650 0.0758 -1.0000 -1.0000 4018326 1593160805.00 151.5081 59.9983 32.0000 1.9408 1.9427 409.8714 410.3675 0.0760 -1.0000 -1.0000 4018386 1593160805.10 151.5081 59.9983 32.0000 1.9410 1.9429 409.6777 410.1740 0.0759 -1.0000 -1.0000 4018466 1593160805.20 151.5081 59.9983 32.0000 1.9397 1.9416 409.5266 410.0221 0.0760 -1.0000 -1.0000 4018526 1593160805.30 151.5081 59.9983 32.0000 1.9405 1.9424 409.7701 410.2664 0.0761 -1.0000 -1.0000 4018656 1593160805.40 151.5081 59.9983 32.0000 1.9399 1.9418 409.7896 410.2858 0.0758 -1.0000 -1.0000 4018726 1593160805.50 151.5517 59.9983 32.0000 1.9419 1.9438 409.5191 410.0145 0.0759 -1.0000 -1.0000 4018786 1593160805.60 151.5517 59.9983 32.0000 1.9416 1.9435 409.2574 409.7528 0.0760 -1.0000 -1.0000 4018846 1593160805.70 151.5517 59.9983 32.0000 1.9408 1.9427 409.5881 410.0829 0.0757 -1.0000 -1.0000 4018926 1593160805.80 151.5517 59.9983 32.0000 1.9407 1.9426 409.7247 410.2194 0.0758 -1.0000 -1.0000 4018986 1593160805.90 151.5517 59.9983 32.0000 1.9378 1.9397 409.7372 410.2335 0.0759 -1.0000 -1.0000 4019675 1593160806.00 151.5625 59.9983 32.0000 1.9403 1.9423 409.7600 410.2567 0.0760 -1.0000 -1.0000 4019745 1593160806.10 151.5860 59.9983 32.0000 1.9416 1.9435 409.5036 409.9979 0.0758 -1.0000 -1.0000 4019805 1593160806.20 151.5860 59.9983 32.0000 1.9415 1.9435 409.5763 410.0719 0.0759 -1.0000 -1.0000 4019865 1593160806.30 151.5860 59.9983 32.0000 1.9395 1.9415 409.8539 410.3506 0.0760 -1.0000 -1.0000 4019945 1593160806.40 151.5860 59.9983 32.0000 1.9411 1.9430 409.8463 410.3422 0.0760 -1.0000 -1.0000 4020005 1593160806.50 151.5860 59.9983 32.0000 1.9414 1.9433 409.5583 410.0546 0.0760 -1.0000 -1.0000 4020065 1593160806.60 151.4859 59.9983 32.0000 1.9402 1.9422 409.6209 410.1169 0.0760 -1.0000 -1.0000 4020135 1593160806.70 151.4859 59.9983 32.0000 1.9398 1.9418 409.9598 410.4563 0.0758 -1.0000 -1.0000 4020205 1593160806.80 151.4859 59.9983 32.0000 1.9393 1.9412 409.7671 410.2636 0.0762 -1.0000 -1.0000 4020275 1593160806.90 151.4859 59.9983 32.0000 1.9418 1.9437 409.5505 410.0461 0.0759 -1.0000 -1.0000 4020405 1593160807.00 151.4859 59.9983 32.0000 1.9413 1.9432 409.9543 410.4501 0.0760 -1.0000 -1.0000 4020475 1593160807.10 151.5471 59.9983 32.0000 1.9405 1.9425 410.0051 410.5020 0.0760 -1.0000 -1.0000 4020545 1593160807.20 151.5471 59.9983 32.0000 1.9421 1.9440 409.5211 410.0166 0.0759 -1.0000 -1.0000 4020605 1593160807.30 151.5471 59.9983 32.0000 1.9424 1.9444 409.4919 409.9874 0.0760 -1.0000 -1.0000 4020665 1593160807.40 151.5471 59.9983 32.0000 1.9379 1.9398 409.9222 410.4182 0.0758 -1.0000 -1.0000 4020775 1593160807.50 151.5471 59.9983 32.0000 1.9399 1.9419 409.6125 410.1081 0.0758 -1.0000 -1.0000 4020835 1593160807.60 151.5471 59.9983 32.0000 1.9407 1.9426 409.2813 409.7757 0.0758 -1.0000 -1.0000 4020895 1593160807.70 151.5471 59.9983 32.0000 1.9405 1.9424 409.3406 409.8365 0.0760 -1.0000 -1.0000 4020965 1593160807.80 151.5471 59.9983 32.0000 1.9397 1.9417 409.6553 410.1515 0.0760 -1.0000 -1.0000 4021035 1593160807.90 151.5471 59.9983 32.0000 1.9393 1.9412 409.7669 410.2635 0.0761 -1.0000 -1.0000 4021514 1593160808.00 151.5471 59.9983 32.0000 1.9394 1.9413 409.7912 410.2874 0.0760 -1.0000 -1.0000 4021584 1593160808.10 151.5471 59.9983 32.0000 1.9400 1.9419 409.2827 409.7789 0.0760 -1.0000 -1.0000 4021654 1593160808.20 151.2689 59.9983 32.0000 1.9400 1.9420 409.3824 409.8775 0.0758 -1.0000 -1.0000 4021714 1593160808.30 151.2556 59.9983 32.0000 1.9385 1.9404 409.6913 410.1854 0.0758 -1.0000 -1.0000 4021784 1593160808.40 151.2556 59.9983 32.0000 1.9392 1.9411 409.7420 410.2385 0.0760 -1.0000 -1.0000 4022014 1593160808.50 151.2556 59.9983 32.0000 1.9408 1.9427 409.5065 410.0021 0.0759 -1.0000 -1.0000 4022074 1593160808.60 151.2556 59.9983 32.0000 1.9408 1.9427 409.4947 409.9904 0.0760 -1.0000 -1.0000 4022154 1593160808.70 151.2556 59.9983 32.0000 1.9418 1.9437 409.8137 410.3109 0.0761 -1.0000 -1.0000 4022214 1593160808.80 151.5451 59.9983 32.0000 1.9401 1.9420 409.9246 410.4212 0.0760 -1.0000 -1.0000 4022284 1593160808.90 151.6960 59.9983 32.0000 1.9411 1.9430 409.5462 410.0409 0.0758 -1.0000 -1.0000 4022534 1593160809.00 151.6960 59.9983 32.0000 1.9409 1.9429 409.3259 409.8213 0.0759 -1.0000 -1.0000 4022594 1593160809.10 151.6960 59.9983 32.0000 1.9400 1.9419 409.5363 410.0325 0.0760 -1.0000 -1.0000 4022664 1593160809.20 151.6960 59.9983 32.0000 1.9396 1.9416 409.7881 410.2852 0.0760 -1.0000 -1.0000 4022734 1593160809.30 151.6960 59.9983 32.0000 1.9408 1.9427 409.6918 410.1876 0.0759 -1.0000 -1.0000 4022794 1593160809.40 151.2636 59.9983 32.0000 1.9406 1.9426 409.3599 409.8546 0.0758 -1.0000 -1.0000 4023294 1593160809.50 151.2636 59.9983 32.0000 1.9408 1.9427 409.5131 410.0081 0.0758 -1.0000 -1.0000 4023353 1593160809.60 151.2636 59.9983 32.0000 1.9392 1.9412 409.9438 410.4396 0.0759 -1.0000 -1.0000 4023413 1593160809.70 151.2636 59.9983 32.0000 1.9419 1.9439 409.3928 409.8873 0.0758 -1.0000 -1.0000 4023493 1593160809.80 151.2636 59.9983 32.0000 1.9424 1.9444 409.4617 409.9576 0.0760 -1.0000 -1.0000 4023553 1593160809.90 151.3890 59.9994 32.0000 1.9416 1.9435 409.7702 410.2676 0.0762 -1.0000 -1.0000 4023613 1593160810.00 151.3890 59.9994 32.0000 1.9398 1.9417 410.0012 410.4988 0.0761 -1.0000 -1.0000 4023693 1593160810.10 151.3890 59.9994 32.0000 1.9396 1.9416 409.5863 410.0823 0.0759 -1.0000 -1.0000 4023753 1593160810.20 151.3890 59.9994 32.0000 1.9409 1.9429 409.3407 409.8365 0.0760 -1.0000 -1.0000 4023813 1593160810.30 151.3890 59.9994 32.0000 1.9397 1.9416 409.3145 409.8093 0.0758 -1.0000 -1.0000 4023883 1593160810.40 151.3890 59.9994 32.0000 1.9392 1.9411 409.6945 410.1899 0.0759 -1.0000 -1.0000 4023953 1593160810.50 151.3890 59.9994 32.0000 1.9397 1.9417 409.9421 410.4381 0.0759 -1.0000 -1.0000 4024013 1593160810.60 151.6147 59.9994 32.0000 1.9425 1.9444 409.6031 410.0993 0.0759 -1.0000 -1.0000 4024083 1593160810.70 151.6147 59.9994 32.0000 1.9390 1.9409 409.7545 410.2502 0.0760 -1.0000 -1.0000 4024143 1593160810.80 151.6147 59.9994 32.0000 1.9388 1.9408 409.8204 410.3172 0.0761 -1.0000 -1.0000 4024223 1593160810.90 151.6147 59.9994 32.0000 1.9396 1.9415 409.7328 410.2292 0.0760 -1.0000 -1.0000 4024283 1593160811.00 151.5442 59.9994 32.0000 1.9416 1.9436 409.3498 409.8463 0.0761 -1.0000 -1.0000 4024353 1593160811.10 151.4296 59.9994 32.0000 1.9407 1.9426 409.5368 410.0314 0.0758 -1.0000 -1.0000 4024423 1593160811.20 151.4296 59.9994 32.0000 1.9391 1.9410 409.6616 410.1573 0.0758 -1.0000 -1.0000 4024493 1593160811.30 151.4296 59.9994 32.0000 1.9390 1.9410 409.7466 410.2419 0.0759 -1.0000 -1.0000 4024553 1593160811.40 151.4296 59.9994 32.0000 1.9404 1.9424 409.3988 409.8946 0.0760 -1.0000 -1.0000 4024623 1593160811.50 151.4296 59.9994 32.0000 1.9402 1.9422 409.2656 409.7610 0.0759 -1.0000 -1.0000 4025052 1593160811.60 151.4296 59.9994 32.0000 1.9411 1.9431 409.3665 409.8615 0.0759 -1.0000 -1.0000 4025122 1593160811.70 151.6473 59.9994 32.0000 1.9411 1.9430 409.7715 410.2673 0.0760 -1.0000 -1.0000 4025192 1593160811.80 151.6473 59.9994 32.0000 1.9403 1.9423 409.8702 410.3673 0.0761 -1.0000 -1.0000 4025262 1593160811.90 151.6473 59.9994 32.0000 1.9411 1.9430 409.5733 410.0686 0.0758 -1.0000 -1.0000 4025322 1593160812.00 151.6473 59.9994 32.0000 1.9411 1.9431 409.4687 409.9634 0.0758 -1.0000 -1.0000 4025662 1593160812.10 151.6473 59.9994 32.0000 1.9385 1.9405 409.8439 410.3400 0.0760 -1.0000 -1.0000 4025732 1593160812.20 151.6473 59.9994 32.0000 1.9392 1.9411 409.9203 410.4179 0.0761 -1.0000 -1.0000 4025792 1593160812.30 151.6473 59.9994 32.0000 1.9400 1.9419 409.6949 410.1910 0.0759 -1.0000 -1.0000 4025862 1593160812.40 151.2920 59.9994 32.0000 1.9415 1.9434 409.3427 409.8390 0.0760 -1.0000 -1.0000 4025922 1593160812.50 151.2920 59.9994 32.0000 1.9395 1.9414 409.8880 410.3839 0.0759 -1.0000 -1.0000 4026222 1593160812.60 151.2920 59.9994 32.0000 1.9388 1.9407 409.8935 410.3894 0.0759 -1.0000 -1.0000 4026292 1593160812.70 151.2920 59.9994 32.0000 1.9415 1.9434 409.6369 410.1348 0.0761 -1.0000 -1.0000 4026352 1593160812.80 151.2920 59.9994 32.0000 1.9406 1.9425 409.5608 410.0559 0.0759 -1.0000 -1.0000 4026422 1593160812.90 151.6701 59.9994 32.0000 1.9385 1.9404 409.9112 410.4073 0.0759 -1.0000 -1.0000 4026492 1593160813.00 151.6701 59.9994 32.0000 1.9388 1.9407 409.7715 410.2679 0.0760 -1.0000 -1.0000 4026622 1593160813.10 151.6701 59.9994 32.0000 1.9426 1.9445 409.5530 410.0495 0.0760 -1.0000 -1.0000 4026692 1593160813.20 151.6701 59.9994 32.0000 1.9431 1.9450 409.5036 409.9982 0.0757 -1.0000 -1.0000 4026752 1593160813.30 151.6701 59.9994 32.0000 1.9405 1.9424 409.9706 410.4668 0.0759 -1.0000 -1.0000 4026812 1593160813.40 151.6125 59.9994 32.0000 1.9401 1.9420 409.9096 410.4061 0.0760 -1.0000 -1.0000 4026892 1593160813.50 151.4180 59.9994 32.0000 1.9408 1.9428 409.6771 410.1727 0.0759 -1.0000 -1.0000 4027061 1593160813.60 151.4180 59.9994 32.0000 1.9417 1.9436 409.2183 409.7135 0.0760 -1.0000 -1.0000 4027121 1593160813.70 151.4180 59.9994 32.0000 1.9406 1.9426 409.5994 410.0955 0.0759 -1.0000 -1.0000 4027201 1593160813.80 151.4180 59.9994 32.0000 1.9396 1.9416 409.7890 410.2854 0.0760 -1.0000 -1.0000 4027261 1593160813.90 151.4180 59.9994 32.0000 1.9401 1.9421 409.6999 410.1952 0.0759 -1.0000 -1.0000 4027321 1593160814.00 151.2751 59.9994 32.0000 1.9404 1.9423 409.5705 410.0661 0.0759 -1.0000 -1.0000 4028041 1593160814.10 151.2751 59.9994 32.0000 1.9414 1.9434 409.8382 410.3339 0.0759 -1.0000 -1.0000 4028101 1593160814.20 151.2751 59.9994 32.0000 1.9424 1.9444 409.6168 410.1129 0.0760 -1.0000 -1.0000 4028161 1593160814.30 151.2751 59.9994 32.0000 1.9402 1.9421 409.5693 410.0649 0.0759 -1.0000 -1.0000 4028231 1593160814.40 151.2751 59.9994 32.0000 1.9386 1.9405 409.9597 410.4558 0.0759 -1.0000 -1.0000 4028311 1593160814.50 151.2751 59.9994 32.0000 1.9411 1.9431 409.5767 410.0738 0.0761 -1.0000 -1.0000 4028371 1593160814.60 151.5288 59.9973 32.0000 1.9439 1.9459 409.3702 409.8656 0.0759 -1.0000 -1.0000 4028441 1593160814.70 151.5288 59.9973 32.0000 1.9417 1.9436 409.7198 410.2161 0.0760 -1.0000 -1.0000 4028511 1593160814.80 151.5288 59.9973 32.0000 1.9388 1.9407 409.6783 410.1754 0.0761 -1.0000 -1.0000 4028581 1593160814.90 151.5288 59.9973 32.0000 1.9402 1.9421 409.4995 409.9952 0.0760 -1.0000 -1.0000 4028640 1593160815.00 151.5288 59.9973 32.0000 1.9425 1.9444 409.2614 409.7570 0.0759 -1.0000 -1.0000 4028701 1593160815.10 151.5288 59.9973 32.0000 1.9398 1.9418 409.8923 410.3877 0.0759 -1.0000 -1.0000 4028780 1593160815.20 151.3127 59.9973 32.0000 1.9388 1.9408 409.8981 410.3951 0.0761 -1.0000 -1.0000 4028840 1593160815.30 151.3127 59.9973 32.0000 1.9414 1.9433 409.7115 410.2077 0.0759 -1.0000 -1.0000 4028900 1593160815.40 151.3127 59.9973 32.0000 1.9408 1.9428 409.2704 409.7671 0.0761 -1.0000 -1.0000 4028970 1593160815.50 151.3127 59.9973 32.0000 1.9427 1.9447 409.4443 409.9405 0.0761 -1.0000 -1.0000 4029040 1593160815.60 151.3127 59.9973 32.0000 1.9419 1.9438 409.7369 410.2325 0.0759 -1.0000 -1.0000 4029270 1593160815.70 151.4534 59.9973 32.0000 1.9391 1.9410 409.9374 410.4334 0.0759 -1.0000 -1.0000 4029350 1593160815.80 151.4584 59.9973 32.0000 1.9402 1.9421 409.6907 410.1864 0.0759 -1.0000 -1.0000 4029410 1593160815.90 151.4584 59.9973 32.0000 1.9416 1.9436 409.3701 409.8660 0.0760 -1.0000 -1.0000 4029470 1593160816.00 151.4584 59.9973 32.0000 1.9425 1.9444 409.5702 410.0667 0.0760 -1.0000 -1.0000 4029550 1593160816.10 151.4584 59.9973 32.0000 1.9403 1.9422 409.9269 410.4231 0.0759 -1.0000 -1.0000 4029800 1593160816.20 151.4577 59.9973 32.0000 1.9413 1.9433 409.4565 409.9515 0.0758 -1.0000 -1.0000 4029860 1593160816.30 151.4459 59.9973 32.0000 1.9431 1.9450 409.5165 410.0111 0.0758 -1.0000 -1.0000 4029930 1593160816.40 151.4459 59.9973 32.0000 1.9412 1.9431 409.8659 410.3621 0.0760 -1.0000 -1.0000 4030000 1593160816.50 151.4459 59.9973 32.0000 1.9402 1.9422 409.9307 410.4276 0.0760 -1.0000 -1.0000 4030060 1593160816.60 151.4459 59.9973 32.0000 1.9401 1.9420 409.6584 410.1538 0.0758 -1.0000 -1.0000 4030310 1593160816.70 151.4459 59.9973 32.0000 1.9400 1.9419 409.2034 409.6991 0.0759 -1.0000 -1.0000 4030370 1593160816.80 151.3301 59.9973 32.0000 1.9395 1.9414 409.3463 409.8409 0.0758 -1.0000 -1.0000 4030440 1593160816.90 151.3301 59.9973 32.0000 1.9372 1.9391 409.6522 410.1479 0.0760 -1.0000 -1.0000 4030500 1593160817.00 151.3301 59.9973 32.0000 1.9383 1.9403 409.8154 410.3116 0.0760 -1.0000 -1.0000 4030569 1593160817.10 151.3301 59.9973 32.0000 1.9395 1.9415 409.6068 410.1028 0.0760 -1.0000 -1.0000 4030820 1593160817.20 151.3301 59.9973 32.0000 1.9406 1.9425 409.4692 409.9664 0.0761 -1.0000 -1.0000 4030879 1593160817.30 151.3301 59.9973 32.0000 1.9398 1.9417 409.7117 410.2073 0.0759 -1.0000 -1.0000 4030949 1593160817.40 151.3301 59.9973 32.0000 1.9397 1.9416 409.8916 410.3879 0.0760 -1.0000 -1.0000 4031019 1593160817.50 151.7907 59.9973 32.0000 1.9403 1.9423 409.9953 410.4908 0.0759 -1.0000 -1.0000 4031079 1593160817.60 151.7907 59.9973 32.0000 1.9419 1.9438 409.5237 410.0199 0.0760 -1.0000 -1.0000 4031359 1593160817.70 151.7907 59.9973 32.0000 1.9413 1.9432 409.5112 410.0071 0.0759 -1.0000 -1.0000 4031439 1593160817.80 151.7907 59.9973 32.0000 1.9420 1.9439 409.8998 410.3959 0.0759 -1.0000 -1.0000 4031499 1593160817.90 151.7907 59.9973 32.0000 1.9423 1.9443 409.3511 409.8468 0.0760 -1.0000 -1.0000 4031569 1593160818.00 151.7676 59.9973 32.0000 1.9385 1.9405 409.5710 410.0667 0.0758 -1.0000 -1.0000 4031639 1593160818.10 151.4636 59.9973 32.0000 1.9378 1.9397 409.8269 410.3233 0.0760 -1.0000 -1.0000 4032399 1593160818.20 151.4636 59.9973 32.0000 1.9392 1.9411 409.8869 410.3828 0.0759 -1.0000 -1.0000 4032458 1593160818.30 151.4636 59.9973 32.0000 1.9414 1.9434 409.9367 410.4325 0.0759 -1.0000 -1.0000 4032529 1593160818.40 151.4636 59.9973 32.0000 1.9409 1.9429 409.4075 409.9037 0.0760 -1.0000 -1.0000 4032589 1593160818.50 151.4636 59.9973 32.0000 1.9418 1.9438 409.5811 410.0758 0.0758 -1.0000 -1.0000 4032658 1593160818.60 151.5224 59.9973 32.0000 1.9402 1.9421 409.6653 410.1612 0.0760 -1.0000 -1.0000 4032798 1593160818.70 151.5303 59.9973 32.0000 1.9401 1.9421 409.8209 410.3166 0.0759 -1.0000 -1.0000 4032858 1593160818.80 151.5303 59.9973 32.0000 1.9415 1.9434 409.4378 409.9336 0.0759 -1.0000 -1.0000 4032938 1593160818.90 151.5303 59.9973 32.0000 1.9416 1.9436 409.3339 409.8294 0.0759 -1.0000 -1.0000 4032998 1593160819.00 151.5303 59.9973 32.0000 1.9405 1.9425 409.5702 410.0650 0.0758 -1.0000 -1.0000 4033058 1593160819.10 151.5303 59.9973 32.0000 1.9385 1.9405 409.6947 410.1908 0.0760 -1.0000 -1.0000 4033138 1593160819.20 151.5090 59.9973 32.0000 1.9393 1.9412 409.7967 410.2922 0.0759 -1.0000 -1.0000 4033198 1593160819.30 151.4237 59.9973 32.0000 1.9408 1.9428 409.5359 410.0318 0.0759 -1.0000 -1.0000 4033258 1593160819.40 151.4237 59.9973 32.0000 1.9424 1.9443 409.2945 409.7901 0.0759 -1.0000 -1.0000 4033338 1593160819.50 151.4237 59.9973 32.0000 1.9398 1.9417 409.8365 410.3323 0.0759 -1.0000 -1.0000 4033398 1593160819.60 151.4237 59.9973 32.0000 1.9404 1.9423 409.9611 410.4576 0.0759 -1.0000 -1.0000 4033458 1593160819.70 151.4237 59.9973 32.0000 1.9391 1.9411 409.9154 410.4108 0.0759 -1.0000 -1.0000 4033528 1593160819.80 151.6343 59.9979 32.0000 1.9418 1.9437 409.5344 410.0308 0.0760 -1.0000 -1.0000 4033598 1593160819.90 151.6343 59.9979 32.0000 1.9415 1.9434 409.3545 409.8503 0.0760 -1.0000 -1.0000 4033658 1593160820.00 151.6343 59.9979 32.0000 1.9393 1.9412 409.5711 410.0669 0.0759 -1.0000 -1.0000 4033728 1593160820.10 151.6343 59.9979 32.0000 1.9405 1.9424 409.8935 410.3898 0.0760 -1.0000 -1.0000 4033788 1593160820.20 151.6343 59.9979 32.0000 1.9422 1.9442 409.5514 410.0480 0.0761 -1.0000 -1.0000 4033858 1593160820.30 151.6343 59.9979 32.0000 1.9434 1.9454 409.3092 409.8046 0.0760 -1.0000 -1.0000 4033928 1593160820.40 151.6343 59.9979 32.0000 1.9420 1.9439 409.8229 410.3198 0.0760 -1.0000 -1.0000 4033988 1593160820.50 151.6343 59.9979 32.0000 1.9388 1.9407 409.8317 410.3281 0.0760 -1.0000 -1.0000 4034058 1593160820.60 151.3924 59.9979 32.0000 1.9410 1.9429 409.4016 409.8976 0.0759 -1.0000 -1.0000 4034128 1593160820.70 151.3924 59.9979 32.0000 1.9407 1.9427 409.4748 409.9688 0.0757 -1.0000 -1.0000 4034557 1593160820.80 151.3924 59.9979 32.0000 1.9417 1.9437 409.8421 410.3377 0.0759 -1.0000 -1.0000 4034628 1593160820.90 151.3924 59.9979 32.0000 1.9393 1.9412 409.8387 410.3357 0.0760 -1.0000 -1.0000 4034687 1593160821.00 151.3924 59.9979 32.0000 1.9406 1.9426 409.5052 410.0011 0.0760 -1.0000 -1.0000 4034757 1593160821.10 151.4556 59.9979 32.0000 1.9437 1.9456 409.5846 410.0813 0.0761 -1.0000 -1.0000 4034827 1593160821.20 151.4709 59.9979 32.0000 1.9415 1.9434 409.8973 410.3941 0.0760 -1.0000 -1.0000 4035017 1593160821.30 151.4709 59.9979 32.0000 1.9405 1.9424 409.8702 410.3663 0.0759 -1.0000 -1.0000 4035077 1593160821.40 151.4709 59.9979 32.0000 1.9410 1.9429 409.5069 410.0023 0.0759 -1.0000 -1.0000 4035157 1593160821.50 151.4709 59.9979 32.0000 1.9396 1.9415 409.3437 409.8389 0.0759 -1.0000 -1.0000 4035217 1593160821.60 151.4709 59.9979 32.0000 1.9388 1.9407 409.6805 410.1770 0.0760 -1.0000 -1.0000 4035277 1593160821.70 151.5732 59.9979 32.0000 1.9392 1.9412 409.6197 410.1160 0.0759 -1.0000 -1.0000 4035567 1593160821.80 151.5732 59.9979 32.0000 1.9417 1.9436 409.5015 409.9970 0.0759 -1.0000 -1.0000 4035627 1593160821.90 151.5732 59.9979 32.0000 1.9420 1.9439 409.3257 409.8219 0.0760 -1.0000 -1.0000 4035697 1593160822.00 151.5732 59.9979 32.0000 1.9388 1.9407 409.7987 410.2945 0.0759 -1.0000 -1.0000 4035767 1593160822.10 151.5732 59.9979 32.0000 1.9401 1.9420 409.8390 410.3350 0.0759 -1.0000 -1.0000 4035827 1593160822.20 151.5732 59.9979 32.0000 1.9403 1.9422 409.7603 410.2577 0.0761 -1.0000 -1.0000 4035887 1593160822.30 151.4037 59.9979 32.0000 1.9397 1.9416 409.3671 409.8629 0.0759 -1.0000 -1.0000 4035987 1593160822.40 151.4037 59.9979 32.0000 1.9401 1.9420 409.5518 410.0478 0.0760 -1.0000 -1.0000 4036047 1593160822.50 151.4037 59.9979 32.0000 1.9404 1.9424 409.8486 410.3440 0.0759 -1.0000 -1.0000 4036107 1593160822.60 151.4037 59.9979 32.0000 1.9406 1.9425 409.8000 410.2965 0.0760 -1.0000 -1.0000 4036186 1593160822.70 151.4037 59.9979 32.0000 1.9412 1.9431 409.8206 410.3155 0.0758 -1.0000 -1.0000 4036286 1593160822.80 151.4235 59.9979 32.0000 1.9393 1.9412 409.6828 410.1784 0.0759 -1.0000 -1.0000 4036356 1593160822.90 151.6708 59.9979 32.0000 1.9392 1.9411 409.8881 410.3838 0.0759 -1.0000 -1.0000 4036416 1593160823.00 151.6708 59.9979 32.0000 1.9407 1.9426 409.9513 410.4477 0.0760 -1.0000 -1.0000 4036476 1593160823.10 151.6708 59.9979 32.0000 1.9425 1.9445 409.6458 410.1422 0.0761 -1.0000 -1.0000 4036556 1593160823.20 151.6708 59.9979 32.0000 1.9416 1.9436 409.3656 409.8620 0.0760 -1.0000 -1.0000 4036886 1593160823.30 151.6708 59.9979 32.0000 1.9400 1.9419 409.7555 410.2511 0.0758 -1.0000 -1.0000 4036956 1593160823.40 151.7336 59.9979 32.0000 1.9408 1.9427 409.8759 410.3713 0.0759 -1.0000 -1.0000 4037026 1593160823.50 151.7336 59.9979 32.0000 1.9421 1.9441 409.8299 410.3256 0.0759 -1.0000 -1.0000 4037086 1593160823.60 151.7336 59.9979 32.0000 1.9429 1.9448 409.4209 409.9165 0.0759 -1.0000 -1.0000 4037146 1593160823.70 151.7336 59.9979 32.0000 1.9423 1.9442 409.5507 410.0460 0.0759 -1.0000 -1.0000 4037396 1593160823.80 151.7336 59.9979 32.0000 1.9408 1.9427 409.7583 410.2546 0.0760 -1.0000 -1.0000 4037456 1593160823.90 151.4793 59.9979 32.0000 1.9426 1.9446 409.7190 410.2153 0.0760 -1.0000 -1.0000 4037516 1593160824.00 151.1404 59.9979 32.0000 1.9408 1.9427 409.3040 409.7983 0.0757 -1.0000 -1.0000 4037586 1593160824.10 151.1404 59.9979 32.0000 1.9384 1.9403 409.5695 410.0638 0.0757 -1.0000 -1.0000 4037656 1593160824.20 151.1404 59.9979 32.0000 1.9379 1.9398 409.7873 410.2823 0.0759 -1.0000 -1.0000 4037896 1593160824.30 151.1404 59.9979 32.0000 1.9410 1.9429 409.7085 410.2045 0.0760 -1.0000 -1.0000 4037966 1593160824.40 151.1404 59.9979 32.0000 1.9422 1.9441 409.6660 410.1630 0.0761 -1.0000 -1.0000 4038026 1593160824.50 151.4611 59.9979 32.0000 1.9423 1.9442 409.4271 409.9238 0.0761 -1.0000 -1.0000 4038095 1593160824.60 151.4611 59.9979 32.0000 1.9411 1.9431 409.9910 410.4867 0.0758 -1.0000 -1.0000 4038165 1593160824.70 151.4611 59.9979 32.0000 1.9383 1.9402 410.1012 410.5968 0.0757 -1.0000 -1.0000 4038225 1593160824.80 151.4611 59.9979 32.0000 1.9390 1.9409 409.8583 410.3544 0.0760 -1.0000 -1.0000 4038685 1593160824.90 151.4611 59.9979 32.0000 1.9417 1.9436 409.6361 410.1307 0.0757 -1.0000 -1.0000 4038745 1593160825.00 151.4592 59.9979 32.0000 1.9406 1.9425 409.9268 410.4225 0.0759 -1.0000 -1.0000 4038805 1593160825.10 151.4047 59.9986 32.0000 1.9407 1.9427 409.6351 410.1314 0.0759 -1.0000 -1.0000 4038885 1593160825.20 151.4047 59.9986 32.0000 1.9421 1.9440 409.3669 409.8624 0.0760 -1.0000 -1.0000 4038945 1593160825.30 151.4047 59.9986 32.0000 1.9411 1.9431 409.4429 409.9393 0.0761 -1.0000 -1.0000 4039025 1593160825.40 151.4047 59.9986 32.0000 1.9395 1.9414 409.9858 410.4824 0.0759 -1.0000 -1.0000 4039095 1593160825.50 151.4047 59.9986 32.0000 1.9409 1.9428 409.9540 410.4497 0.0759 -1.0000 -1.0000 4039155 1593160825.60 151.5586 59.9986 32.0000 1.9433 1.9452 409.6865 410.1825 0.0759 -1.0000 -1.0000 4039215 1593160825.70 151.5586 59.9986 32.0000 1.9418 1.9438 409.6177 410.1133 0.0759 -1.0000 -1.0000 4039295 1593160825.80 151.5586 59.9986 32.0000 1.9397 1.9416 409.8480 410.3436 0.0759 -1.0000 -1.0000 4039565 1593160825.90 151.5586 59.9986 32.0000 1.9399 1.9419 409.8448 410.3409 0.0760 -1.0000 -1.0000 4039635 1593160826.00 151.5586 59.9986 32.0000 1.9396 1.9415 409.6809 410.1774 0.0760 -1.0000 -1.0000 4039705 1593160826.10 151.5586 59.9986 32.0000 1.9403 1.9422 409.5195 410.0147 0.0759 -1.0000 -1.0000 4039765 1593160826.20 151.5586 59.9986 32.0000 1.9389 1.9409 409.7980 410.2942 0.0760 -1.0000 -1.0000 4039835 1593160826.30 151.6827 59.9986 32.0000 1.9404 1.9424 409.8760 410.3718 0.0759 -1.0000 -1.0000 4039905 1593160826.40 151.7914 59.9986 32.0000 1.9445 1.9464 409.6892 410.1845 0.0758 -1.0000 -1.0000 4039964 1593160826.50 151.7914 59.9986 32.0000 1.9428 1.9447 409.6347 410.1313 0.0761 -1.0000 -1.0000 4040024 1593160826.60 151.7914 59.9986 32.0000 1.9411 1.9430 409.8967 410.3920 0.0758 -1.0000 -1.0000 4040105 1593160826.70 151.7914 59.9986 32.0000 1.9406 1.9425 409.8547 410.3515 0.0761 -1.0000 -1.0000 4040164 1593160826.80 151.7914 59.9986 32.0000 1.9405 1.9424 409.5195 410.0152 0.0759 -1.0000 -1.0000 4040404 1593160826.90 151.2044 59.9986 32.0000 1.9426 1.9445 409.5827 410.0779 0.0758 -1.0000 -1.0000 4040464 1593160827.00 151.2044 59.9986 32.0000 1.9416 1.9435 409.5280 410.0234 0.0759 -1.0000 -1.0000 4040524 1593160827.10 151.2044 59.9986 32.0000 1.9400 1.9420 409.7363 410.2315 0.0759 -1.0000 -1.0000 4040604 1593160827.20 151.2044 59.9986 32.0000 1.9395 1.9415 409.6615 410.1576 0.0760 -1.0000 -1.0000 4040664 1593160827.30 151.2044 59.9986 32.0000 1.9406 1.9425 409.2734 409.7681 0.0758 -1.0000 -1.0000 4040834 1593160827.40 151.4609 59.9986 32.0000 1.9398 1.9417 409.4859 409.9818 0.0760 -1.0000 -1.0000 4040914 1593160827.50 151.6875 59.9986 32.0000 1.9394 1.9413 409.8044 410.2999 0.0758 -1.0000 -1.0000 4040974 1593160827.60 151.6875 59.9986 32.0000 1.9403 1.9422 409.9428 410.4392 0.0760 -1.0000 -1.0000 4041034 1593160827.70 151.6875 59.9986 32.0000 1.9420 1.9439 409.8490 410.3462 0.0760 -1.0000 -1.0000 4041104 1593160827.80 151.6875 59.9986 32.0000 1.9414 1.9433 409.4893 409.9857 0.0761 -1.0000 -1.0000 4041284 1593160827.90 151.6875 59.9986 32.0000 1.9404 1.9423 409.7744 410.2688 0.0758 -1.0000 -1.0000 4041344 1593160828.00 151.3931 59.9986 32.0000 1.9379 1.9398 409.9728 410.4685 0.0758 -1.0000 -1.0000 4041424 1593160828.10 151.3931 59.9986 32.0000 1.9398 1.9418 409.9756 410.4707 0.0758 -1.0000 -1.0000 4041484 1593160828.20 151.3931 59.9986 32.0000 1.9405 1.9424 409.8435 410.3391 0.0758 -1.0000 -1.0000 4041544 1593160828.30 151.3931 59.9986 32.0000 1.9407 1.9426 409.6950 410.1904 0.0760 -1.0000 -1.0000 4042033 1593160828.40 151.3931 59.9986 32.0000 1.9408 1.9427 409.9965 410.4931 0.0759 -1.0000 -1.0000 4042094 1593160828.50 151.7186 59.9986 32.0000 1.9399 1.9419 410.0001 410.4956 0.0759 -1.0000 -1.0000 4042153 1593160828.60 151.7186 59.9986 32.0000 1.9425 1.9444 409.5164 410.0128 0.0760 -1.0000 -1.0000 4042233 1593160828.70 151.7186 59.9986 32.0000 1.9431 1.9450 409.4816 409.9782 0.0761 -1.0000 -1.0000 4042293 1593160828.80 151.7186 59.9986 32.0000 1.9409 1.9429 409.8635 410.3597 0.0760 -1.0000 -1.0000 4042363 1593160828.90 151.7186 59.9986 32.0000 1.9411 1.9430 410.0816 410.5785 0.0760 -1.0000 -1.0000 4042973 1593160829.00 151.6915 59.9986 32.0000 1.9416 1.9435 409.6558 410.1526 0.0761 -1.0000 -1.0000 4043033 1593160829.10 151.4573 59.9986 32.0000 1.9420 1.9440 409.3501 409.8456 0.0759 -1.0000 -1.0000 4043113 1593160829.20 151.4573 59.9986 32.0000 1.9408 1.9427 409.4052 409.9000 0.0759 -1.0000 -1.0000 4043193 1593160829.30 151.4573 59.9986 32.0000 1.9403 1.9422 409.8393 410.3359 0.0759 -1.0000 -1.0000 4043253 1593160829.40 151.4573 59.9986 32.0000 1.9428 1.9447 409.9104 410.4066 0.0761 -1.0000 -1.0000 4043323 1593160829.50 151.4573 59.9986 32.0000 1.9423 1.9442 409.6744 410.1698 0.0759 -1.0000 -1.0000 4043383 1593160829.60 151.4395 59.9996 32.0000 1.9413 1.9432 409.6754 410.1714 0.0760 -1.0000 -1.0000 4043453 1593160829.70 151.4395 59.9996 32.0000 1.9400 1.9420 409.9776 410.4744 0.0760 -1.0000 -1.0000 4043523 1593160829.80 151.4395 59.9996 32.0000 1.9391 1.9410 409.9103 410.4070 0.0760 -1.0000 -1.0000 4043583 1593160829.90 151.4395 59.9996 32.0000 1.9398 1.9417 409.5985 410.0944 0.0759 -1.0000 -1.0000 4043652 1593160830.00 151.4395 59.9996 32.0000 1.9415 1.9434 409.3793 409.8746 0.0759 -1.0000 -1.0000 4043723 1593160830.10 151.4395 59.9996 32.0000 1.9413 1.9432 409.6443 410.1393 0.0759 -1.0000 -1.0000 4043783 1593160830.20 151.4395 59.9996 32.0000 1.9407 1.9426 410.0235 410.5205 0.0761 -1.0000 -1.0000 4043843 1593160830.30 151.4395 59.9996 32.0000 1.9396 1.9415 409.8260 410.3212 0.0758 -1.0000 -1.0000 4043923 1593160830.40 151.4395 59.9996 32.0000 1.9419 1.9438 409.7109 410.2069 0.0759 -1.0000 -1.0000 4043982 1593160830.50 151.4395 59.9996 32.0000 1.9415 1.9434 409.7593 410.2550 0.0759 -1.0000 -1.0000 4044042 1593160830.60 151.4985 59.9996 32.0000 1.9404 1.9423 410.0763 410.5739 0.0761 -1.0000 -1.0000 4044113 1593160830.70 151.4985 59.9996 32.0000 1.9420 1.9440 409.7535 410.2492 0.0758 -1.0000 -1.0000 4044182 1593160830.80 151.4985 59.9996 32.0000 1.9413 1.9433 409.6061 410.1006 0.0757 -1.0000 -1.0000 4044252 1593160830.90 151.4985 59.9996 32.0000 1.9406 1.9426 409.6877 410.1844 0.0760 -1.0000 -1.0000 4044522 1593160831.00 151.4985 59.9996 32.0000 1.9386 1.9405 410.0006 410.4968 0.0760 -1.0000 -1.0000 4044592 1593160831.10 151.4985 59.9996 32.0000 1.9397 1.9417 409.7861 410.2812 0.0758 -1.0000 -1.0000 4044662 1593160831.20 151.4985 59.9996 32.0000 1.9413 1.9432 409.3158 409.8112 0.0759 -1.0000 -1.0000 4044722 1593160831.30 151.4985 59.9996 32.0000 1.9416 1.9435 409.3942 409.8898 0.0760 -1.0000 -1.0000 4044792 1593160831.40 151.4985 59.9996 32.0000 1.9411 1.9430 409.7130 410.2094 0.0760 -1.0000 -1.0000 4045182 1593160831.50 151.4985 59.9996 32.0000 1.9408 1.9427 409.8156 410.3118 0.0759 -1.0000 -1.0000 4045252 1593160831.60 151.4987 59.9996 32.0000 1.9414 1.9434 409.6698 410.1657 0.0759 -1.0000 -1.0000 4045312 1593160831.70 151.5053 59.9996 32.0000 1.9421 1.9440 409.1838 409.6789 0.0759 -1.0000 -1.0000 4045382 1593160831.80 151.5053 59.9996 32.0000 1.9414 1.9433 409.6920 410.1880 0.0759 -1.0000 -1.0000 4045442 1593160831.90 151.5053 59.9996 32.0000 1.9388 1.9407 410.0347 410.5318 0.0761 -1.0000 -1.0000 4045652 1593160832.00 151.5053 59.9996 32.0000 1.9403 1.9423 409.9310 410.4263 0.0756 -1.0000 -1.0000 4045721 1593160832.10 151.5053 59.9996 32.0000 1.9398 1.9417 409.6454 410.1415 0.0762 -1.0000 -1.0000 4045781 1593160832.20 151.5053 59.9996 32.0000 1.9438 1.9457 409.4500 409.9458 0.0759 -1.0000 -1.0000 4045841 1593160832.30 151.7575 59.9996 32.0000 1.9409 1.9428 409.8518 410.3474 0.0759 -1.0000 -1.0000 4045921 1593160832.40 151.7575 59.9996 32.0000 1.9409 1.9429 409.9914 410.4872 0.0759 -1.0000 -1.0000 4046601 1593160832.50 151.7575 59.9996 32.0000 1.9411 1.9430 409.7682 410.2644 0.0759 -1.0000 -1.0000 4046661 1593160832.60 151.7575 59.9996 32.0000 1.9429 1.9448 409.7955 410.2914 0.0759 -1.0000 -1.0000 4046731 1593160832.70 151.7575 59.9996 32.0000 1.9409 1.9429 410.0428 410.5394 0.0760 -1.0000 -1.0000 4046791 1593160832.80 151.7575 59.9996 32.0000 1.9411 1.9430 409.9828 410.4795 0.0761 -1.0000 -1.0000 4046871 1593160832.90 151.4145 59.9996 32.0000 1.9414 1.9433 409.5547 410.0507 0.0759 -1.0000 -1.0000 4046931 1593160833.00 151.4145 59.9996 32.0000 1.9416 1.9436 409.5360 410.0328 0.0760 -1.0000 -1.0000 4046991 1593160833.10 151.4145 59.9996 32.0000 1.9409 1.9429 409.7580 410.2540 0.0759 -1.0000 -1.0000 4047061 1593160833.20 151.4145 59.9996 32.0000 1.9400 1.9420 409.9573 410.4527 0.0759 -1.0000 -1.0000 4047131 1593160833.30 151.4145 59.9996 32.0000 1.9408 1.9428 409.8511 410.3484 0.0760 -1.0000 -1.0000 4047191 1593160833.40 151.5171 59.9996 32.0000 1.9415 1.9434 409.6591 410.1552 0.0760 -1.0000 -1.0000 4047261 1593160833.50 151.5815 59.9996 32.0000 1.9427 1.9447 409.4855 409.9805 0.0758 -1.0000 -1.0000 4047321 1593160833.60 151.5815 59.9996 32.0000 1.9409 1.9429 409.3686 409.8633 0.0758 -1.0000 -1.0000 4047391 1593160833.70 151.5815 59.9996 32.0000 1.9391 1.9410 409.6326 410.1289 0.0761 -1.0000 -1.0000 4047471 1593160833.80 151.5815 59.9996 32.0000 1.9395 1.9414 409.8781 410.3743 0.0760 -1.0000 -1.0000 4047531 1593160833.90 151.5815 59.9996 32.0000 1.9416 1.9436 409.8514 410.3486 0.0761 -1.0000 -1.0000 4047591 1593160834.00 151.3608 59.9996 32.0000 1.9409 1.9429 409.5775 410.0737 0.0760 -1.0000 -1.0000 4047660 1593160834.10 151.5651 59.9988 32.0000 1.9383 1.9403 409.7155 410.2108 0.0758 -1.0000 -1.0000 4047731 1593160834.20 151.5651 59.9988 32.0000 1.9395 1.9415 409.9755 410.4714 0.0760 -1.0000 -1.0000 4047791 1593160834.30 151.5651 59.9988 32.0000 1.9395 1.9414 409.8953 410.3926 0.0761 -1.0000 -1.0000 4047870 1593160834.40 151.5651 59.9988 32.0000 1.9417 1.9436 409.6330 410.1293 0.0760 -1.0000 -1.0000 4047931 1593160834.50 151.5651 59.9988 32.0000 1.9422 1.9441 409.3814 409.8765 0.0759 -1.0000 -1.0000 4048070 1593160834.60 151.5651 59.9988 32.0000 1.9401 1.9421 409.6529 410.1483 0.0759 -1.0000 -1.0000 4048140 1593160834.70 151.5651 59.9988 32.0000 1.9405 1.9424 409.9210 410.4167 0.0759 -1.0000 -1.0000 4048200 1593160834.80 151.5651 59.9988 32.0000 1.9416 1.9436 409.6735 410.1703 0.0761 -1.0000 -1.0000 4048280 1593160834.90 151.5651 59.9988 32.0000 1.9436 1.9455 409.4923 409.9874 0.0759 -1.0000 -1.0000 4048340 1593160835.00 151.5651 59.9988 32.0000 1.9399 1.9418 409.6706 410.1674 0.0761 -1.0000 -1.0000 4048620 1593160835.10 151.5651 59.9988 32.0000 1.9393 1.9413 409.9635 410.4593 0.0759 -1.0000 -1.0000 4048690 1593160835.20 151.6613 59.9988 32.0000 1.9418 1.9437 409.6716 410.1672 0.0759 -1.0000 -1.0000 4048750 1593160835.30 151.6690 59.9988 32.0000 1.9406 1.9425 409.2996 409.7955 0.0760 -1.0000 -1.0000 4048820 1593160835.40 151.6690 59.9988 32.0000 1.9414 1.9434 409.5235 410.0191 0.0760 -1.0000 -1.0000 4048890 1593160835.50 151.6690 59.9988 32.0000 1.9401 1.9420 409.9098 410.4051 0.0757 -1.0000 -1.0000 4049390 1593160835.60 151.6690 59.9988 32.0000 1.9409 1.9429 409.8835 410.3801 0.0761 -1.0000 -1.0000 4049450 1593160835.70 151.5876 59.9988 32.0000 1.9419 1.9439 409.4230 409.9190 0.0760 -1.0000 -1.0000 4049520 1593160835.80 151.3841 59.9988 32.0000 1.9418 1.9438 409.4448 409.9397 0.0757 -1.0000 -1.0000 4049590 1593160835.90 151.3841 59.9988 32.0000 1.9410 1.9429 409.9688 410.4657 0.0761 -1.0000 -1.0000 4049650 1593160836.00 151.3841 59.9988 32.0000 1.9406 1.9425 409.7663 410.2624 0.0759 -1.0000 -1.0000 4049789 1593160836.10 151.3841 59.9988 32.0000 1.9418 1.9437 409.2957 409.7908 0.0759 -1.0000 -1.0000 4049849 1593160836.20 151.3841 59.9988 32.0000 1.9424 1.9443 409.6918 410.1896 0.0761 -1.0000 -1.0000 4049910 1593160836.30 151.5941 59.9988 32.0000 1.9404 1.9423 410.0067 410.5025 0.0759 -1.0000 -1.0000 4049989 1593160836.40 151.5978 59.9988 32.0000 1.9399 1.9418 409.9287 410.4247 0.0759 -1.0000 -1.0000 4050049 1593160836.50 151.5978 59.9988 32.0000 1.9415 1.9434 409.4986 409.9945 0.0760 -1.0000 -1.0000 4050109 1593160836.60 151.5978 59.9988 32.0000 1.9424 1.9443 409.5652 410.0612 0.0760 -1.0000 -1.0000 4050299 1593160836.70 151.5978 59.9988 32.0000 1.9391 1.9411 409.8780 410.3737 0.0758 -1.0000 -1.0000 4050359 1593160836.80 151.5978 59.9988 32.0000 1.9390 1.9410 409.8998 410.3950 0.0758 -1.0000 -1.0000 4050429 1593160836.90 151.3333 59.9988 32.0000 1.9411 1.9430 409.8917 410.3871 0.0758 -1.0000 -1.0000 4050489 1593160837.00 151.3333 59.9988 32.0000 1.9418 1.9438 409.3699 409.8654 0.0759 -1.0000 -1.0000 4050559 1593160837.10 151.3333 59.9988 32.0000 1.9413 1.9432 409.6863 410.1819 0.0759 -1.0000 -1.0000 4050799 1593160837.20 151.3333 59.9988 32.0000 1.9399 1.9418 409.8998 410.3971 0.0762 -1.0000 -1.0000 4050859 1593160837.30 151.3333 59.9988 32.0000 1.9410 1.9430 409.6148 410.1111 0.0760 -1.0000 -1.0000 4050929 1593160837.40 151.3333 59.9988 32.0000 1.9434 1.9454 409.5634 410.0595 0.0760 -1.0000 -1.0000 4050999 1593160837.50 151.2775 59.9988 32.0000 1.9416 1.9435 410.0154 410.5123 0.0760 -1.0000 -1.0000 4051059 1593160837.60 151.2775 59.9988 32.0000 1.9394 1.9413 409.9897 410.4866 0.0760 -1.0000 -1.0000 4051289 1593160837.70 151.2775 59.9988 32.0000 1.9424 1.9443 409.6302 410.1261 0.0759 -1.0000 -1.0000 4051359 1593160837.80 151.2775 59.9988 32.0000 1.9395 1.9414 409.3968 409.8919 0.0758 -1.0000 -1.0000 4051419 1593160837.90 151.2775 59.9988 32.0000 1.9390 1.9410 409.6361 410.1304 0.0758 -1.0000 -1.0000 4051479 1593160838.00 151.5743 59.9988 32.0000 1.9392 1.9412 409.7536 410.2504 0.0761 -1.0000 -1.0000 4051558 1593160838.10 151.5743 59.9988 32.0000 1.9408 1.9427 409.6254 410.1214 0.0760 -1.0000 -1.0000 4052058 1593160838.20 151.5743 59.9988 32.0000 1.9412 1.9431 409.4637 409.9592 0.0759 -1.0000 -1.0000 4052118 1593160838.30 151.5743 59.9988 32.0000 1.9421 1.9440 409.3776 409.8735 0.0760 -1.0000 -1.0000 4052188 1593160838.40 151.5743 59.9988 32.0000 1.9408 1.9428 409.6268 410.1226 0.0760 -1.0000 -1.0000 4052248 1593160838.50 151.5743 59.9988 32.0000 1.9388 1.9407 409.9579 410.4552 0.0761 -1.0000 -1.0000 4052318 1593160838.60 151.6982 59.9988 32.0000 1.9385 1.9405 409.7634 410.2609 0.0761 -1.0000 -1.0000 4052388 1593160838.70 151.6982 59.9988 32.0000 1.9410 1.9429 409.7800 410.2764 0.0761 -1.0000 -1.0000 4052448 1593160838.80 151.6982 59.9988 32.0000 1.9424 1.9443 409.6038 410.1003 0.0760 -1.0000 -1.0000 4052518 1593160838.90 151.6982 59.9988 32.0000 1.9405 1.9424 409.5982 410.0930 0.0758 -1.0000 -1.0000 4052588 1593160839.00 151.6982 59.9988 32.0000 1.9389 1.9408 409.9879 410.4837 0.0759 -1.0000 -1.0000 4052648 1593160839.10 151.6682 59.9988 32.0000 1.9418 1.9437 409.8446 410.3419 0.0761 -1.0000 -1.0000 4052778 1593160839.20 151.6682 59.9988 32.0000 1.9419 1.9438 409.7317 410.2275 0.0758 -1.0000 -1.0000 4052848 1593160839.30 151.6682 59.9988 32.0000 1.9399 1.9418 409.9921 410.4861 0.0756 -1.0000 -1.0000 4052908 1593160839.40 151.6682 59.9988 32.0000 1.9401 1.9420 410.0522 410.5480 0.0758 -1.0000 -1.0000 4052978 1593160839.50 151.6682 59.9988 32.0000 1.9410 1.9429 409.6622 410.1573 0.0759 -1.0000 -1.0000 4053038 1593160839.60 151.6682 59.9988 32.0000 1.9395 1.9415 409.4844 409.9797 0.0758 -1.0000 -1.0000 4053128 1593160839.70 151.2900 59.9994 32.0000 1.9395 1.9414 409.7092 410.2056 0.0760 -1.0000 -1.0000 4053198 1593160839.80 151.2900 59.9994 32.0000 1.9397 1.9416 409.7814 410.2773 0.0759 -1.0000 -1.0000 4053258 1593160839.90 151.2900 59.9994 32.0000 1.9400 1.9419 409.7871 410.2843 0.0761 -1.0000 -1.0000 4053328 1593160840.00 151.2900 59.9994 32.0000 1.9419 1.9439 409.7471 410.2431 0.0759 -1.0000 -1.0000 4053398 1593160840.10 151.2900 59.9994 32.0000 1.9428 1.9447 409.5305 410.0264 0.0760 -1.0000 -1.0000 4053458 1593160840.20 151.4636 59.9994 32.0000 1.9420 1.9439 409.5588 410.0537 0.0759 -1.0000 -1.0000 4054307 1593160840.30 151.6024 59.9994 32.0000 1.9401 1.9421 410.1007 410.5975 0.0759 -1.0000 -1.0000 4054397 1593160840.40 151.6024 59.9994 32.0000 1.9410 1.9430 409.9978 410.4934 0.0758 -1.0000 -1.0000 4054457 1593160840.50 151.6024 59.9994 32.0000 1.9407 1.9426 409.7502 410.2452 0.0758 -1.0000 -1.0000 4054517 1593160840.60 151.6024 59.9994 32.0000 1.9419 1.9438 409.4058 409.9006 0.0758 -1.0000 -1.0000 4054597 1593160840.70 151.6024 59.9994 32.0000 1.9402 1.9421 409.9404 410.4360 0.0758 -1.0000 -1.0000 4054657 1593160840.80 151.2724 59.9994 32.0000 1.9379 1.9398 409.9165 410.4118 0.0759 -1.0000 -1.0000 4054727 1593160840.90 151.2724 59.9994 32.0000 1.9386 1.9405 409.9369 410.4335 0.0760 -1.0000 -1.0000 4054787 1593160841.00 151.2724 59.9994 32.0000 1.9409 1.9429 409.3217 409.8176 0.0761 -1.0000 -1.0000 4054857 1593160841.10 151.2724 59.9994 32.0000 1.9409 1.9428 409.4894 409.9859 0.0760 -1.0000 -1.0000 4054927 1593160841.20 151.2724 59.9994 32.0000 1.9409 1.9429 409.6959 410.1904 0.0758 -1.0000 -1.0000 4054997 1593160841.30 151.4242 59.9994 32.0000 1.9406 1.9426 409.9447 410.4412 0.0759 -1.0000 -1.0000 4055057 1593160841.40 151.4308 59.9994 32.0000 1.9424 1.9443 409.5405 410.0360 0.0759 -1.0000 -1.0000 4055127 1593160841.50 151.4308 59.9994 32.0000 1.9406 1.9425 409.4514 409.9475 0.0760 -1.0000 -1.0000 4055187 1593160841.60 151.4308 59.9994 32.0000 1.9402 1.9421 409.6033 410.0981 0.0758 -1.0000 -1.0000 4055257 1593160841.70 151.4308 59.9994 32.0000 1.9392 1.9411 409.8659 410.3620 0.0760 -1.0000 -1.0000 4055327 1593160841.80 151.4308 59.9994 32.0000 1.9407 1.9426 409.6978 410.1942 0.0760 -1.0000 -1.0000 4055387 1593160841.90 151.5303 59.9994 32.0000 1.9415 1.9435 409.3821 409.8772 0.0759 -1.0000 -1.0000 4055447 1593160842.00 151.5303 59.9994 32.0000 1.9407 1.9426 409.8347 410.3306 0.0759 -1.0000 -1.0000 4055527 1593160842.10 151.5303 59.9994 32.0000 1.9398 1.9418 410.0517 410.5479 0.0759 -1.0000 -1.0000 4055587 1593160842.20 151.5303 59.9994 32.0000 1.9410 1.9429 409.7849 410.2812 0.0760 -1.0000 -1.0000 4055817 1593160842.30 151.5303 59.9994 32.0000 1.9408 1.9427 409.3599 409.8550 0.0759 -1.0000 -1.0000 4055887 1593160842.40 151.5303 59.9994 32.0000 1.9416 1.9435 409.8097 410.3057 0.0759 -1.0000 -1.0000 4055956 1593160842.50 151.3609 59.9994 32.0000 1.9407 1.9427 409.9076 410.4040 0.0760 -1.0000 -1.0000 4056017 1593160842.60 151.3609 59.9994 32.0000 1.9410 1.9429 409.5562 410.0529 0.0761 -1.0000 -1.0000 4056096 1593160842.70 151.3609 59.9994 32.0000 1.9412 1.9431 409.4882 409.9845 0.0759 -1.0000 -1.0000 4056156 1593160842.80 151.3609 59.9994 32.0000 1.9376 1.9395 409.7209 410.2161 0.0759 -1.0000 -1.0000 4056226 1593160842.90 151.3609 59.9994 32.0000 1.9397 1.9416 410.0190 410.5148 0.0758 -1.0000 -1.0000 4056286 1593160843.00 151.4378 59.9994 32.0000 1.9415 1.9434 409.8219 410.3175 0.0760 -1.0000 -1.0000 4056356 1593160843.10 151.7647 59.9994 32.0000 1.9430 1.9450 409.6001 410.0964 0.0760 -1.0000 -1.0000 4056426 1593160843.20 151.7647 59.9994 32.0000 1.9423 1.9443 409.5009 409.9958 0.0758 -1.0000 -1.0000 4056496 1593160843.30 151.7647 59.9994 32.0000 1.9411 1.9431 409.8441 410.3391 0.0758 -1.0000 -1.0000 4056816 1593160843.40 151.7647 59.9994 32.0000 1.9394 1.9413 410.2023 410.6989 0.0759 -1.0000 -1.0000 4056896 1593160843.50 151.7647 59.9994 32.0000 1.9404 1.9423 409.8434 410.3398 0.0760 -1.0000 -1.0000 4056956 1593160843.60 151.3402 59.9994 32.0000 1.9419 1.9438 409.4135 409.9089 0.0758 -1.0000 -1.0000 4057016 1593160843.70 151.3402 59.9994 32.0000 1.9409 1.9429 409.6563 410.1519 0.0760 -1.0000 -1.0000 4057086 1593160843.80 151.3402 59.9994 32.0000 1.9387 1.9406 409.8464 410.3428 0.0759 -1.0000 -1.0000 4057326 1593160843.90 151.3402 59.9994 32.0000 1.9403 1.9422 409.7999 410.2959 0.0759 -1.0000 -1.0000 4057386 1593160844.00 151.3402 59.9994 32.0000 1.9410 1.9429 409.4613 409.9564 0.0759 -1.0000 -1.0000 4057456 1593160844.10 151.4961 59.9994 32.0000 1.9421 1.9441 409.5976 410.0936 0.0760 -1.0000 -1.0000 4057526 1593160844.20 151.6569 59.9994 32.0000 1.9402 1.9421 410.2346 410.7311 0.0759 -1.0000 -1.0000 4057586 1593160844.30 151.6569 59.9994 32.0000 1.9417 1.9437 409.8560 410.3515 0.0759 -1.0000 -1.0000 4057795 1593160844.40 151.6569 59.9994 32.0000 1.9430 1.9449 409.5139 410.0097 0.0760 -1.0000 -1.0000 4057855 1593160844.50 151.6569 59.9994 32.0000 1.9417 1.9436 409.5588 410.0560 0.0761 -1.0000 -1.0000 4057915 1593160844.60 151.6569 59.9994 32.0000 1.9399 1.9418 409.7685 410.2642 0.0759 -1.0000 -1.0000 4057985 1593160844.70 151.4809 59.9984 32.0000 1.9402 1.9421 409.6369 410.1330 0.0760 -1.0000 -1.0000 4058055 1593160844.80 151.4809 59.9984 32.0000 1.9408 1.9428 409.6222 410.1189 0.0760 -1.0000 -1.0000 4058355 1593160844.90 151.4809 59.9984 32.0000 1.9425 1.9445 409.5090 410.0046 0.0759 -1.0000 -1.0000 4058415 1593160845.00 151.4809 59.9984 32.0000 1.9400 1.9420 409.8733 410.3692 0.0759 -1.0000 -1.0000 4058485 1593160845.10 151.4809 59.9984 32.0000 1.9420 1.9439 410.0930 410.5898 0.0760 -1.0000 -1.0000 4058555 1593160845.20 151.5205 59.9984 32.0000 1.9428 1.9447 409.8691 410.3652 0.0759 -1.0000 -1.0000 4058615 1593160845.30 151.5363 59.9984 32.0000 1.9423 1.9442 409.7700 410.2663 0.0760 -1.0000 -1.0000 4059355 1593160845.40 151.5363 59.9984 32.0000 1.9424 1.9444 409.9882 410.4849 0.0760 -1.0000 -1.0000 4059425 1593160845.50 151.5363 59.9984 32.0000 1.9403 1.9422 410.0181 410.5135 0.0757 -1.0000 -1.0000 4059484 1593160845.60 151.5363 59.9984 32.0000 1.9401 1.9420 410.0021 410.4979 0.0759 -1.0000 -1.0000 4059544 1593160845.70 151.5363 59.9984 32.0000 1.9396 1.9415 409.6526 410.1472 0.0757 -1.0000 -1.0000 4059625 1593160845.80 151.4971 59.9984 32.0000 1.9405 1.9425 409.5476 410.0412 0.0756 -1.0000 -1.0000 4059684 1593160845.90 151.3768 59.9984 32.0000 1.9390 1.9409 409.8140 410.3095 0.0759 -1.0000 -1.0000 4059744 1593160846.00 151.3768 59.9984 32.0000 1.9404 1.9423 410.0310 410.5273 0.0760 -1.0000 -1.0000 4059824 1593160846.10 151.3768 59.9984 32.0000 1.9405 1.9424 409.8360 410.3313 0.0758 -1.0000 -1.0000 4059884 1593160846.20 151.3768 59.9984 32.0000 1.9418 1.9437 409.6848 410.1803 0.0759 -1.0000 -1.0000 4059944 1593160846.30 151.3768 59.9984 32.0000 1.9429 1.9449 409.3855 409.8808 0.0759 -1.0000 -1.0000 4100084 1593160846.40 151.5291 59.9984 32.0000 1.9420 1.9440 409.5812 410.0765 0.0759 -1.0000 -1.0000 4100144 1593160846.50 151.7165 59.9984 32.0000 1.9389 1.9408 410.1044 410.6008 0.0760 -1.0000 -1.0000 4100214 1593160846.60 151.7165 59.9984 32.0000 1.9399 1.9419 409.9730 410.4701 0.0760 -1.0000 -1.0000 4100284 1593160846.70 151.7165 59.9984 32.0000 1.9416 1.9435 409.9231 410.4199 0.0761 -1.0000 -1.0000 4100344 1593160846.80 151.7165 59.9984 32.0000 1.9420 1.9439 409.7271 410.2222 0.0756 -1.0000 -1.0000 4100424 1593160846.90 151.7165 59.9984 32.0000 1.9415 1.9434 409.8618 410.3586 0.0760 -1.0000 -1.0000 4100484 1593160847.00 151.3470 59.9984 32.0000 1.9388 1.9407 409.9616 410.4575 0.0759 -1.0000 -1.0000 4100544 1593160847.10 151.3470 59.9984 32.0000 1.9390 1.9410 409.8605 410.3563 0.0759 -1.0000 -1.0000 4100614 1593160847.20 151.3470 59.9984 32.0000 1.9413 1.9432 409.7369 410.2327 0.0759 -1.0000 -1.0000 4100674 1593160847.30 151.3470 59.9984 32.0000 1.9426 1.9445 409.6289 410.1242 0.0758 -1.0000 -1.0000 4100744 1593160847.40 151.3470 59.9984 32.0000 1.9418 1.9437 410.0906 410.5867 0.0759 -1.0000 -1.0000 4100934 1593160847.50 151.5601 59.9984 32.0000 1.9419 1.9439 410.2860 410.7831 0.0761 -1.0000 -1.0000 4100994 1593160847.60 151.6250 59.9984 32.0000 1.9427 1.9447 409.8373 410.3342 0.0760 -1.0000 -1.0000 4101054 1593160847.70 151.6250 59.9984 32.0000 1.9419 1.9438 409.4975 409.9931 0.0759 -1.0000 -1.0000 4101124 1593160847.80 151.6250 59.9984 32.0000 1.9402 1.9422 409.7990 410.2943 0.0758 -1.0000 -1.0000 4101194 1593160847.90 151.6250 59.9984 32.0000 1.9393 1.9412 409.8072 410.3030 0.0759 -1.0000 -1.0000 4101383 1593160848.00 151.6250 59.9984 32.0000 1.9416 1.9435 409.5752 410.0704 0.0758 -1.0000 -1.0000 4101453 1593160848.10 151.3330 59.9984 32.0000 1.9405 1.9424 409.3837 409.8777 0.0758 -1.0000 -1.0000 4101523 1593160848.20 151.3330 59.9984 32.0000 1.9410 1.9429 409.5185 410.0137 0.0759 -1.0000 -1.0000 4101583 1593160848.30 151.3330 59.9984 32.0000 1.9378 1.9398 409.8915 410.3882 0.0760 -1.0000 -1.0000 4101653 1593160848.40 151.3330 59.9984 32.0000 1.9425 1.9444 409.8546 410.3507 0.0760 -1.0000 -1.0000 4101893 1593160848.50 151.3330 59.9984 32.0000 1.9421 1.9440 409.4124 409.9081 0.0759 -1.0000 -1.0000 4101953 1593160848.60 151.3330 59.9984 32.0000 1.9418 1.9437 409.6858 410.1818 0.0760 -1.0000 -1.0000 4102023 1593160848.70 151.5113 59.9984 32.0000 1.9404 1.9423 410.0446 410.5408 0.0759 -1.0000 -1.0000 4102093 1593160848.80 151.5343 59.9984 32.0000 1.9407 1.9427 410.1570 410.6546 0.0761 -1.0000 -1.0000 4102163 1593160848.90 151.5343 59.9984 32.0000 1.9402 1.9422 409.9317 410.4278 0.0759 -1.0000 -1.0000 4102393 1593160849.00 151.5343 59.9984 32.0000 1.9413 1.9432 409.8592 410.3549 0.0759 -1.0000 -1.0000 4102453 1593160849.10 151.5343 59.9984 32.0000 1.9398 1.9417 410.1626 410.6595 0.0760 -1.0000 -1.0000 4102533 1593160849.20 151.5343 59.9984 32.0000 1.9409 1.9428 409.8389 410.3351 0.0760 -1.0000 -1.0000 4102593 1593160849.30 151.6582 59.9984 32.0000 1.9398 1.9418 409.3934 409.8887 0.0759 -1.0000 -1.0000 4102653 1593160849.40 151.6582 59.9984 32.0000 1.9408 1.9428 409.4301 409.9244 0.0758 -1.0000 -1.0000 4102733 1593160849.50 151.6582 59.9984 32.0000 1.9418 1.9438 409.7165 410.2116 0.0758 -1.0000 -1.0000 4103173 1593160849.60 151.6582 59.9984 32.0000 1.9430 1.9449 410.0945 410.5901 0.0758 -1.0000 -1.0000 4103233 1593160849.70 151.6582 59.9984 32.0000 1.9417 1.9436 410.0693 410.5662 0.0761 -1.0000 -1.0000 4103302 1593160849.80 151.6582 59.9984 32.0000 1.9409 1.9429 409.4943 409.9901 0.0759 -1.0000 -1.0000 4103372 1593160849.90 151.3777 60.0003 32.0000 1.9422 1.9441 409.4899 409.9838 0.0758 -1.0000 -1.0000 4103433 1593160850.00 151.3777 60.0003 32.0000 1.9427 1.9446 409.6232 410.1182 0.0757 -1.0000 -1.0000 4103642 1593160850.10 151.3777 60.0003 32.0000 1.9401 1.9420 409.9241 410.4195 0.0758 -1.0000 -1.0000 4103702 1593160850.20 151.3777 60.0003 32.0000 1.9414 1.9433 409.5753 410.0706 0.0758 -1.0000 -1.0000 4103772 1593160850.30 151.3777 60.0003 32.0000 1.9416 1.9435 409.5066 410.0023 0.0760 -1.0000 -1.0000 4103842 1593160850.40 151.3777 60.0003 32.0000 1.9406 1.9425 409.8366 410.3325 0.0760 -1.0000 -1.0000 4103902 1593160850.50 151.6233 60.0003 32.0000 1.9407 1.9427 409.9620 410.4590 0.0760 -1.0000 -1.0000 4104132 1593160850.60 151.6233 60.0003 32.0000 1.9407 1.9426 409.7950 410.2911 0.0760 -1.0000 -1.0000 4104202 1593160850.70 151.6233 60.0003 32.0000 1.9408 1.9427 409.3782 409.8739 0.0759 -1.0000 -1.0000 4104272 1593160850.80 151.6233 60.0003 32.0000 1.9411 1.9430 409.7122 410.2082 0.0760 -1.0000 -1.0000 4104342 1593160850.90 151.6233 60.0003 32.0000 1.9402 1.9422 409.8477 410.3444 0.0760 -1.0000 -1.0000 4104402 1593160851.00 151.6881 60.0003 32.0000 1.9413 1.9432 409.7000 410.1960 0.0760 -1.0000 -1.0000 4104652 1593160851.10 151.6881 60.0003 32.0000 1.9424 1.9443 409.5137 410.0096 0.0759 -1.0000 -1.0000 4104722 1593160851.20 151.6881 60.0003 32.0000 1.9411 1.9431 410.0051 410.5018 0.0760 -1.0000 -1.0000 4104782 1593160851.30 151.6881 60.0003 32.0000 1.9414 1.9433 409.9013 410.3979 0.0760 -1.0000 -1.0000 4104852 1593160851.40 151.6881 60.0003 32.0000 1.9434 1.9454 409.6134 410.1090 0.0759 -1.0000 -1.0000 4104922 1593160851.50 151.6160 60.0003 32.0000 1.9410 1.9430 409.8216 410.3187 0.0761 -1.0000 -1.0000 4104982 1593160851.60 151.3386 60.0003 32.0000 1.9397 1.9416 410.1277 410.6240 0.0758 -1.0000 -1.0000 4105042 1593160851.70 151.3386 60.0003 32.0000 1.9404 1.9424 409.8454 410.3419 0.0761 -1.0000 -1.0000 4105121 1593160851.80 151.3386 60.0003 32.0000 1.9426 1.9446 409.5913 410.0861 0.0759 -1.0000 -1.0000 4105181 1593160851.90 151.3386 60.0003 32.0000 1.9419 1.9439 409.5937 410.0903 0.0760 -1.0000 -1.0000 4105241 1593160852.00 151.3386 60.0003 32.0000 1.9401 1.9420 409.9431 410.4406 0.0761 -1.0000 -1.0000 4105591 1593160852.10 151.6440 60.0003 32.0000 1.9407 1.9427 409.9904 410.4863 0.0758 -1.0000 -1.0000 4105651 1593160852.20 151.6440 60.0003 32.0000 1.9413 1.9433 409.6846 410.1808 0.0761 -1.0000 -1.0000 4105721 1593160852.30 151.6440 60.0003 32.0000 1.9412 1.9431 409.8610 410.3575 0.0760 -1.0000 -1.0000 4105791 1593160852.40 151.6440 60.0003 32.0000 1.9392 1.9411 409.9952 410.4926 0.0760 -1.0000 -1.0000 4105851 1593160852.50 151.6440 60.0003 32.0000 1.9392 1.9411 409.6617 410.1584 0.0762 -1.0000 -1.0000 4106081 1593160852.60 151.6071 60.0003 32.0000 1.9409 1.9428 409.5039 410.0005 0.0760 -1.0000 -1.0000 4106151 1593160852.70 151.3536 60.0003 32.0000 1.9383 1.9402 409.9056 410.4012 0.0759 -1.0000 -1.0000 4106211 1593160852.80 151.3536 60.0003 32.0000 1.9391 1.9410 409.9781 410.4750 0.0760 -1.0000 -1.0000 4106291 1593160852.90 151.3536 60.0003 32.0000 1.9394 1.9414 410.0704 410.5665 0.0759 -1.0000 -1.0000 4106351 1593160853.00 151.3536 60.0003 32.0000 1.9411 1.9431 409.7147 410.2117 0.0761 -1.0000 -1.0000 4106581 1593160853.10 151.3536 60.0003 32.0000 1.9421 1.9440 409.4118 409.9063 0.0757 -1.0000 -1.0000 4106661 1593160853.20 151.4279 60.0003 32.0000 1.9419 1.9438 409.6131 410.1089 0.0760 -1.0000 -1.0000 4106721 1593160853.30 151.7848 60.0003 32.0000 1.9405 1.9424 410.0485 410.5457 0.0760 -1.0000 -1.0000 4106781 1593160853.40 151.7848 60.0003 32.0000 1.9422 1.9441 409.8938 410.3892 0.0757 -1.0000 -1.0000 4106861 1593160853.50 151.7848 60.0003 32.0000 1.9436 1.9455 409.5907 410.0880 0.0761 -1.0000 -1.0000 4106921 1593160853.60 151.7848 60.0003 32.0000 1.9396 1.9416 409.6624 410.1586 0.0759 -1.0000 -1.0000 4107310 1593160853.70 151.7848 60.0003 32.0000 1.9396 1.9415 409.9313 410.4268 0.0759 -1.0000 -1.0000 4107380 1593160853.80 151.4594 60.0003 32.0000 1.9407 1.9427 409.8486 410.3463 0.0762 -1.0000 -1.0000 4107440 1593160853.90 151.3880 60.0003 32.0000 1.9426 1.9445 409.6429 410.1386 0.0758 -1.0000 -1.0000 4107500 1593160854.00 151.3880 60.0003 32.0000 1.9441 1.9460 409.4959 409.9914 0.0759 -1.0000 -1.0000 4107580 1593160854.10 151.3880 60.0003 32.0000 1.9407 1.9426 409.7802 410.2764 0.0759 -1.0000 -1.0000 4107810 1593160854.20 151.3880 60.0003 32.0000 1.9405 1.9425 409.8316 410.3278 0.0760 -1.0000 -1.0000 4107870 1593160854.30 151.3880 60.0003 32.0000 1.9418 1.9437 409.2866 409.7825 0.0760 -1.0000 -1.0000 4107950 1593160854.40 151.2848 60.0003 32.0000 1.9413 1.9432 409.5921 410.0884 0.0760 -1.0000 -1.0000 4108010 1593160854.50 151.2848 60.0003 32.0000 1.9414 1.9433 409.9763 410.4722 0.0759 -1.0000 -1.0000 4108070 1593160854.60 151.2848 60.0003 32.0000 1.9403 1.9423 409.8919 410.3880 0.0759 -1.0000 -1.0000 4108310 1593160854.70 151.2848 60.0003 32.0000 1.9415 1.9435 409.5528 410.0486 0.0759 -1.0000 -1.0000 4108370 1593160854.80 151.2848 60.0003 32.0000 1.9408 1.9427 409.6657 410.1616 0.0760 -1.0000 -1.0000 4108450 1593160854.90 151.4742 60.0002 32.0000 1.9403 1.9423 410.0108 410.5070 0.0759 -1.0000 -1.0000 4108510 1593160855.00 151.7407 60.0001 32.0000 1.9391 1.9410 410.0471 410.5438 0.0760 -1.0000 -1.0000 4108570 1593160855.10 151.7407 60.0001 32.0000 1.9404 1.9423 409.7905 410.2857 0.0758 -1.0000 -1.0000 4109059 1593160855.20 151.7407 60.0001 32.0000 1.9429 1.9448 409.6507 410.1463 0.0760 -1.0000 -1.0000 4109129 1593160855.30 151.7407 60.0001 32.0000 1.9410 1.9429 409.6764 410.1711 0.0758 -1.0000 -1.0000 4109189 1593160855.40 151.7407 60.0001 32.0000 1.9404 1.9423 409.9401 410.4366 0.0759 -1.0000 -1.0000 4109259 1593160855.50 151.7407 60.0001 32.0000 1.9402 1.9422 409.9481 410.4446 0.0760 -1.0000 -1.0000 4109319 1593160855.60 151.5960 60.0001 32.0000 1.9413 1.9432 409.4871 409.9824 0.0758 -1.0000 -1.0000 4109389 1593160855.70 151.4191 60.0001 32.0000 1.9421 1.9440 409.5217 410.0168 0.0759 -1.0000 -1.0000 4109529 1593160855.80 151.4191 60.0001 32.0000 1.9400 1.9419 409.7391 410.2334 0.0756 -1.0000 -1.0000 4109589 1593160855.90 151.4191 60.0001 32.0000 1.9404 1.9424 410.1147 410.6091 0.0757 -1.0000 -1.0000 4109649 1593160856.00 151.4191 60.0001 32.0000 1.9403 1.9422 409.9072 410.4032 0.0760 -1.0000 -1.0000 4109729 1593160856.10 151.4191 60.0001 32.0000 1.9418 1.9437 409.7372 410.2332 0.0760 -1.0000 -1.0000 4109789 1593160856.20 151.4191 60.0001 32.0000 1.9425 1.9444 409.5146 410.0110 0.0760 -1.0000 -1.0000 4109919 1593160856.30 151.5273 60.0001 32.0000 1.9417 1.9437 409.8644 410.3609 0.0760 -1.0000 -1.0000 4109989 1593160856.40 151.5273 60.0001 32.0000 1.9412 1.9432 409.9453 410.4416 0.0759 -1.0000 -1.0000 4110059 1593160856.50 151.5273 60.0001 32.0000 1.9418 1.9437 409.8556 410.3513 0.0759 -1.0000 -1.0000 4110119 1593160856.60 151.5273 60.0001 32.0000 1.9415 1.9434 409.4471 409.9422 0.0758 -1.0000 -1.0000 4110189 1593160856.70 151.5273 60.0001 32.0000 1.9395 1.9414 410.0258 410.5212 0.0758 -1.0000 -1.0000 4110249 1593160856.80 151.4895 60.0001 32.0000 1.9374 1.9393 409.9978 410.4936 0.0759 -1.0000 -1.0000 4110329 1593160856.90 151.4698 60.0001 32.0000 1.9405 1.9424 409.8316 410.3278 0.0759 -1.0000 -1.0000 4110389 1593160857.00 151.4698 60.0001 32.0000 1.9424 1.9443 409.6749 410.1696 0.0757 -1.0000 -1.0000 4110449 1593160857.10 151.4698 60.0001 32.0000 1.9415 1.9435 409.6031 410.0984 0.0759 -1.0000 -1.0000 4110519 1593160857.20 151.4698 60.0001 32.0000 1.9427 1.9447 409.7469 410.2422 0.0759 -1.0000 -1.0000 4110889 1593160857.30 151.4698 60.0001 32.0000 1.9410 1.9429 410.0866 410.5832 0.0760 -1.0000 -1.0000 4110948 1593160857.40 151.7005 60.0001 32.0000 1.9421 1.9441 409.6378 410.1339 0.0760 -1.0000 -1.0000 4111019 1593160857.50 151.7005 60.0001 32.0000 1.9418 1.9438 409.5231 410.0179 0.0758 -1.0000 -1.0000 4111088 1593160857.60 151.7005 60.0001 32.0000 1.9404 1.9424 410.0380 410.5344 0.0759 -1.0000 -1.0000 4111148 1593160857.70 151.7005 60.0001 32.0000 1.9401 1.9421 409.9782 410.4739 0.0758 -1.0000 -1.0000 4111538 1593160857.80 151.7005 60.0001 32.0000 1.9417 1.9437 409.5045 410.0006 0.0759 -1.0000 -1.0000 4111598 1593160857.90 151.3121 60.0001 32.0000 1.9402 1.9421 409.7601 410.2542 0.0758 -1.0000 -1.0000 4111658 1593160858.00 151.3121 60.0001 32.0000 1.9402 1.9421 409.9200 410.4164 0.0759 -1.0000 -1.0000 4111738 1593160858.10 151.3121 60.0001 32.0000 1.9404 1.9423 410.0001 410.4964 0.0759 -1.0000 -1.0000 4111798 1593160858.20 151.3121 60.0001 32.0000 1.9420 1.9439 409.5622 410.0576 0.0760 -1.0000 -1.0000 4111948 1593160858.30 151.3121 60.0001 32.0000 1.9413 1.9432 409.5136 410.0088 0.0757 -1.0000 -1.0000 4112018 1593160858.40 151.3453 60.0001 32.0000 1.9412 1.9431 409.9281 410.4240 0.0759 -1.0000 -1.0000 4112088 1593160858.50 151.6854 60.0001 32.0000 1.9400 1.9419 410.0038 410.5006 0.0761 -1.0000 -1.0000 4112148 1593160858.60 151.6854 60.0001 32.0000 1.9415 1.9435 409.4850 409.9811 0.0759 -1.0000 -1.0000 4112218 1593160858.70 151.6854 60.0001 32.0000 1.9421 1.9441 409.4846 409.9800 0.0759 -1.0000 -1.0000 4112398 1593160858.80 151.6854 60.0001 32.0000 1.9400 1.9420 409.9002 410.3957 0.0758 -1.0000 -1.0000 4112468 1593160858.90 151.6854 60.0001 32.0000 1.9412 1.9431 409.6737 410.1691 0.0759 -1.0000 -1.0000 4112528 1593160859.00 151.6854 60.0001 32.0000 1.9415 1.9434 409.4268 409.9224 0.0760 -1.0000 -1.0000 4112598 1593160859.10 151.7360 60.0001 32.0000 1.9419 1.9439 409.7586 410.2548 0.0759 -1.0000 -1.0000 4112667 1593160859.20 151.7360 60.0001 32.0000 1.9417 1.9436 410.1123 410.6066 0.0757 -1.0000 -1.0000 4112737 1593160859.30 151.7360 60.0001 32.0000 1.9434 1.9453 409.7281 410.2246 0.0760 -1.0000 -1.0000 4112897 1593160859.40 151.7360 60.0001 32.0000 1.9421 1.9440 409.4628 409.9578 0.0758 -1.0000 -1.0000 4112967 1593160859.50 151.7360 60.0001 32.0000 1.9407 1.9426 409.7046 410.1991 0.0757 -1.0000 -1.0000 4113027 1593160859.60 151.6174 59.9996 32.0000 1.9394 1.9413 409.8884 410.3839 0.0759 -1.0000 -1.0000 4113087 1593160859.70 151.3803 59.9986 32.0000 1.9393 1.9412 409.7855 410.2824 0.0761 -1.0000 -1.0000 4113167 1593160859.80 151.3803 59.9986 32.0000 1.9419 1.9439 409.7350 410.2318 0.0760 -1.0000 -1.0000 4113407 1593160859.90 151.3803 59.9986 32.0000 1.9411 1.9431 409.5049 410.0007 0.0760 -1.0000 -1.0000 4113467 1593160860.00 151.3803 59.9986 32.0000 1.9410 1.9429 409.8754 410.3701 0.0757 -1.0000 -1.0000 4113547 1593160860.10 151.3803 59.9986 32.0000 1.9400 1.9419 410.0372 410.5332 0.0759 -1.0000 -1.0000 4113607 1593160860.20 151.6655 59.9986 32.0000 1.9421 1.9440 409.9685 410.4643 0.0758 -1.0000 -1.0000 4113667 1593160860.30 151.6655 59.9986 32.0000 1.9428 1.9447 409.8324 410.3275 0.0759 -1.0000 -1.0000 4114107 1593160860.40 151.6655 59.9986 32.0000 1.9426 1.9446 409.4280 409.9234 0.0758 -1.0000 -1.0000 4114167 1593160860.50 151.6655 59.9986 32.0000 1.9409 1.9428 409.9217 410.4170 0.0758 -1.0000 -1.0000 4114227 1593160860.60 151.6655 59.9986 32.0000 1.9397 1.9416 410.0638 410.5587 0.0757 -1.0000 -1.0000 4114297 1593160860.70 151.3646 59.9986 32.0000 1.9421 1.9441 409.7882 410.2838 0.0760 -1.0000 -1.0000 4114367 1593160860.80 151.3156 59.9986 32.0000 1.9404 1.9423 409.3833 409.8788 0.0759 -1.0000 -1.0000 4114546 1593160860.90 151.3156 59.9986 32.0000 1.9418 1.9437 409.3691 409.8635 0.0758 -1.0000 -1.0000 4114607 1593160861.00 151.3156 59.9986 32.0000 1.9406 1.9425 409.7725 410.2679 0.0759 -1.0000 -1.0000 4114676 1593160861.10 151.3156 59.9986 32.0000 1.9419 1.9438 409.9060 410.4020 0.0759 -1.0000 -1.0000 4114746 1593160861.20 151.3156 59.9986 32.0000 1.9428 1.9448 409.4192 409.9146 0.0759 -1.0000 -1.0000 4114807 1593160861.30 151.3367 59.9986 32.0000 1.9411 1.9430 409.5735 410.0704 0.0760 -1.0000 -1.0000 4115086 1593160861.40 151.3367 59.9986 32.0000 1.9382 1.9402 409.9337 410.4290 0.0758 -1.0000 -1.0000 4115156 1593160861.50 151.3367 59.9986 32.0000 1.9410 1.9430 409.7759 410.2709 0.0758 -1.0000 -1.0000 4115226 1593160861.60 151.3367 59.9986 32.0000 1.9420 1.9440 409.4956 409.9905 0.0758 -1.0000 -1.0000 4115286 1593160861.70 151.3367 59.9986 32.0000 1.9409 1.9429 409.4034 409.8978 0.0757 -1.0000 -1.0000 4115356 1593160861.80 151.3367 59.9986 32.0000 1.9405 1.9424 409.8135 410.3077 0.0757 -1.0000 -1.0000 4115426 1593160861.90 151.6932 59.9986 32.0000 1.9403 1.9422 409.9848 410.4804 0.0758 -1.0000 -1.0000 4115486 1593160862.00 151.6932 59.9986 32.0000 1.9416 1.9435 409.7998 410.2948 0.0758 -1.0000 -1.0000 4115556 1593160862.10 151.6932 59.9986 32.0000 1.9420 1.9439 409.5341 410.0312 0.0760 -1.0000 -1.0000 4115616 1593160862.20 151.6932 59.9986 32.0000 1.9412 1.9431 409.8684 410.3636 0.0758 -1.0000 -1.0000 4115686 1593160862.30 151.6932 59.9986 32.0000 1.9388 1.9407 409.9407 410.4366 0.0759 -1.0000 -1.0000 4116046 1593160862.40 151.5738 59.9986 32.0000 1.9399 1.9419 409.8455 410.3418 0.0760 -1.0000 -1.0000 4116106 1593160862.50 151.5030 59.9986 32.0000 1.9410 1.9429 409.3740 409.8697 0.0759 -1.0000 -1.0000 4116166 1593160862.60 151.5030 59.9986 32.0000 1.9410 1.9429 409.6315 410.1257 0.0756 -1.0000 -1.0000 4116246 1593160862.70 151.5030 59.9986 32.0000 1.9405 1.9425 409.9880 410.4837 0.0759 -1.0000 -1.0000 4116306 1593160862.80 151.5030 59.9986 32.0000 1.9393 1.9412 410.0494 410.5449 0.0758 -1.0000 -1.0000 4116545 1593160862.90 151.5030 59.9986 32.0000 1.9433 1.9453 409.5475 410.0424 0.0758 -1.0000 -1.0000 4116605 1593160863.00 151.5757 59.9986 32.0000 1.9417 1.9436 409.6247 410.1204 0.0760 -1.0000 -1.0000 4116675 1593160863.10 151.5757 59.9986 32.0000 1.9393 1.9412 409.8543 410.3514 0.0761 -1.0000 -1.0000 4116745 1593160863.20 151.5757 59.9986 32.0000 1.9393 1.9412 409.9967 410.4914 0.0757 -1.0000 -1.0000 4116805 1593160863.30 151.5757 59.9986 32.0000 1.9424 1.9443 409.4255 409.9203 0.0759 -1.0000 -1.0000 4117045 1593160863.40 151.5757 59.9986 32.0000 1.9423 1.9443 409.6494 410.1454 0.0760 -1.0000 -1.0000 4117125 1593160863.50 151.5757 59.9986 32.0000 1.9398 1.9418 409.6864 410.1821 0.0758 -1.0000 -1.0000 4117195 1593160863.60 151.4934 59.9986 32.0000 1.9404 1.9423 409.9025 410.3975 0.0758 -1.0000 -1.0000 4117255 1593160863.70 151.4934 59.9986 32.0000 1.9401 1.9420 409.8201 410.3158 0.0758 -1.0000 -1.0000 4117335 1593160863.80 151.4934 59.9986 32.0000 1.9417 1.9436 409.4168 409.9108 0.0757 -1.0000 -1.0000 4117395 1593160863.90 151.4934 59.9986 32.0000 1.9413 1.9432 409.8332 410.3284 0.0758 -1.0000 -1.0000 4117715 1593160864.00 151.4934 59.9986 32.0000 1.9425 1.9444 410.0011 410.4962 0.0758 -1.0000 -1.0000 4117795 1593160864.10 151.4934 59.9986 32.0000 1.9429 1.9448 410.0932 410.5883 0.0758 -1.0000 -1.0000 4117855 1593160864.20 151.2648 59.9986 32.0000 1.9425 1.9444 409.5529 410.0489 0.0761 -1.0000 -1.0000 4117915 1593160864.30 151.2648 59.9986 32.0000 1.9433 1.9452 409.7304 410.2253 0.0758 -1.0000 -1.0000 4117985 1593160864.40 151.2648 59.9986 32.0000 1.9410 1.9429 410.0567 410.5532 0.0760 -1.0000 -1.0000 4118424 1593160864.50 151.2648 59.9986 32.0000 1.9416 1.9435 409.4398 409.9347 0.0757 -1.0000 -1.0000 4118484 1593160864.60 151.2648 59.9986 32.0000 1.9409 1.9428 409.4241 409.9183 0.0757 -1.0000 -1.0000 4118554 1593160864.70 151.4708 59.9981 32.0000 1.9399 1.9418 409.7557 410.2499 0.0756 -1.0000 -1.0000 4118624 1593160864.80 151.6112 59.9977 32.0000 1.9405 1.9425 409.8363 410.3312 0.0758 -1.0000 -1.0000 4118694 1593160864.90 151.6112 59.9977 32.0000 1.9416 1.9435 409.7716 410.2688 0.0760 -1.0000 -1.0000 4118754 1593160865.00 151.6112 59.9977 32.0000 1.9433 1.9453 409.5315 410.0265 0.0758 -1.0000 -1.0000 4118814 1593160865.10 151.6112 59.9977 32.0000 1.9401 1.9420 409.8060 410.3015 0.0758 -1.0000 -1.0000 4118894 1593160865.20 151.6112 59.9977 32.0000 1.9409 1.9429 410.1401 410.6364 0.0760 -1.0000 -1.0000 4118954 1593160865.30 151.6112 59.9977 32.0000 1.9400 1.9419 410.0376 410.5344 0.0760 -1.0000 -1.0000 4119014 1593160865.40 151.1744 59.9977 32.0000 1.9406 1.9426 409.9141 410.4101 0.0759 -1.0000 -1.0000 4119084 1593160865.50 151.1744 59.9977 32.0000 1.9404 1.9423 409.6434 410.1389 0.0758 -1.0000 -1.0000 4119154 1593160865.60 151.1744 59.9977 32.0000 1.9405 1.9424 410.0448 410.5397 0.0757 -1.0000 -1.0000 4119214 1593160865.70 151.1744 59.9977 32.0000 1.9385 1.9404 409.8796 410.3739 0.0757 -1.0000 -1.0000 4119284 1593160865.80 151.1744 59.9977 32.0000 1.9401 1.9421 409.5632 410.0581 0.0758 -1.0000 -1.0000 4119354 1593160865.90 151.1744 59.9977 32.0000 1.9421 1.9441 409.3831 409.8785 0.0760 -1.0000 -1.0000 4119674 1593160866.00 151.2044 59.9977 32.0000 1.9430 1.9449 410.2367 410.7331 0.0759 -1.0000 -1.0000 4119744 1593160866.10 151.5020 59.9977 32.0000 1.9416 1.9435 410.1266 410.6232 0.0759 -1.0000 -1.0000 4119814 1593160866.20 151.5020 59.9977 32.0000 1.9424 1.9444 409.6751 410.1722 0.0762 -1.0000 -1.0000 4119874 1593160866.30 151.5020 59.9977 32.0000 1.9399 1.9418 409.6087 410.1030 0.0758 -1.0000 -1.0000 4119944 1593160866.40 151.5020 59.9977 32.0000 1.9395 1.9414 409.7611 410.2581 0.0761 -1.0000 -1.0000 4120004 1593160866.50 151.5020 59.9977 32.0000 1.9370 1.9390 409.8233 410.3187 0.0758 -1.0000 -1.0000 4120074 1593160866.60 151.5020 59.9977 32.0000 1.9408 1.9427 409.3939 409.8890 0.0760 -1.0000 -1.0000 4120144 1593160866.70 151.5020 59.9977 32.0000 1.9407 1.9426 409.4287 409.9240 0.0758 -1.0000 -1.0000 4120203 1593160866.80 151.5020 59.9977 32.0000 1.9415 1.9434 409.4824 409.9779 0.0759 -1.0000 -1.0000 4120283 1593160866.90 151.5020 59.9977 32.0000 1.9411 1.9430 409.9026 410.3986 0.0758 -1.0000 -1.0000 4120413 1593160867.00 151.5020 59.9977 32.0000 1.9414 1.9433 410.1221 410.6168 0.0756 -1.0000 -1.0000 4120473 1593160867.10 151.5340 59.9977 32.0000 1.9408 1.9427 410.0195 410.5160 0.0759 -1.0000 -1.0000 4120543 1593160867.20 151.6219 59.9977 32.0000 1.9417 1.9436 409.7990 410.2939 0.0757 -1.0000 -1.0000 4120613 1593160867.30 151.6219 59.9977 32.0000 1.9410 1.9430 409.4995 409.9938 0.0758 -1.0000 -1.0000 4120673 1593160867.40 151.6219 59.9977 32.0000 1.9406 1.9426 409.8840 410.3808 0.0759 -1.0000 -1.0000 4120743 1593160867.50 151.6219 59.9977 32.0000 1.9398 1.9418 410.1628 410.6587 0.0759 -1.0000 -1.0000 4121073 1593160867.60 151.6219 59.9977 32.0000 1.9403 1.9423 409.9078 410.4037 0.0758 -1.0000 -1.0000 4121143 1593160867.70 151.5181 59.9977 32.0000 1.9421 1.9441 409.4911 409.9848 0.0757 -1.0000 -1.0000 4121213 1593160867.80 151.4143 59.9977 32.0000 1.9394 1.9413 409.8604 410.3552 0.0757 -1.0000 -1.0000 4121273 1593160867.90 151.4143 59.9977 32.0000 1.9392 1.9412 410.0283 410.5243 0.0759 -1.0000 -1.0000 4121343 1593160868.00 151.4143 59.9977 32.0000 1.9426 1.9445 409.7539 410.2502 0.0759 -1.0000 -1.0000 4121643 1593160868.10 151.4143 59.9977 32.0000 1.9428 1.9447 409.5569 410.0525 0.0759 -1.0000 -1.0000 4121703 1593160868.20 151.4143 59.9977 32.0000 1.9418 1.9438 409.8213 410.3170 0.0759 -1.0000 -1.0000 4121763 1593160868.30 151.4752 59.9977 32.0000 1.9421 1.9441 410.0729 410.5693 0.0760 -1.0000 -1.0000 4121833 1593160868.40 151.4752 59.9977 32.0000 1.9407 1.9426 409.8562 410.3539 0.0761 -1.0000 -1.0000 4121903 1593160868.50 151.4752 59.9977 32.0000 1.9412 1.9431 409.8314 410.3266 0.0758 -1.0000 -1.0000 4122312 1593160868.60 151.4752 59.9977 32.0000 1.9411 1.9430 409.4711 409.9667 0.0759 -1.0000 -1.0000 4122382 1593160868.70 151.4752 59.9977 32.0000 1.9416 1.9435 409.5517 410.0471 0.0759 -1.0000 -1.0000 4122452 1593160868.80 151.4911 59.9977 32.0000 1.9387 1.9406 410.0264 410.5218 0.0757 -1.0000 -1.0000 4122522 1593160868.90 151.5883 59.9977 32.0000 1.9396 1.9415 409.9971 410.4937 0.0760 -1.0000 -1.0000 4122582 1593160869.00 151.5883 59.9977 32.0000 1.9407 1.9426 409.6523 410.1474 0.0758 -1.0000 -1.0000 4122642 1593160869.10 151.5883 59.9977 32.0000 1.9418 1.9437 409.4667 409.9620 0.0759 -1.0000 -1.0000 4122722 1593160869.20 151.5883 59.9977 32.0000 1.9403 1.9423 410.1693 410.6650 0.0758 -1.0000 -1.0000 4122782 1593160869.30 151.5883 59.9977 32.0000 1.9403 1.9422 410.0797 410.5757 0.0759 -1.0000 -1.0000 4122842 1593160869.40 151.4481 59.9977 32.0000 1.9397 1.9416 409.7692 410.2658 0.0760 -1.0000 -1.0000 4122922 1593160869.50 151.4481 59.9977 32.0000 1.9395 1.9414 409.5447 410.0401 0.0759 -1.0000 -1.0000 4123512 1593160869.60 151.4481 59.9977 32.0000 1.9405 1.9425 409.8993 410.3955 0.0759 -1.0000 -1.0000 4123572 1593160869.70 151.4481 59.9977 32.0000 1.9402 1.9421 410.0128 410.5084 0.0758 -1.0000 -1.0000 4123642 1593160869.80 151.4481 59.9977 32.0000 1.9418 1.9437 409.7644 410.2596 0.0758 -1.0000 -1.0000 4123712 1593160869.90 151.4481 59.9977 32.0000 1.9405 1.9424 409.4916 409.9856 0.0757 -1.0000 -1.0000 4123772 1593160870.00 151.5196 59.9980 32.0000 1.9412 1.9432 409.6268 410.1225 0.0759 -1.0000 -1.0000 4123842 1593160870.10 151.6269 59.9984 32.0000 1.9396 1.9415 410.0558 410.5521 0.0760 -1.0000 -1.0000 4123902 1593160870.20 151.6269 59.9984 32.0000 1.9414 1.9433 409.9383 410.4348 0.0759 -1.0000 -1.0000 4123971 1593160870.30 151.6269 59.9984 32.0000 1.9422 1.9441 409.8613 410.3562 0.0758 -1.0000 -1.0000 4124041 1593160870.40 151.6269 59.9984 32.0000 1.9381 1.9400 409.6477 410.1436 0.0760 -1.0000 -1.0000 4124102 1593160870.50 151.6269 59.9984 32.0000 1.9413 1.9433 409.3478 409.8443 0.0761 -1.0000 -1.0000 4124171 1593160870.60 151.5373 59.9984 32.0000 1.9416 1.9436 410.0359 410.5321 0.0759 -1.0000 -1.0000 4124241 1593160870.70 151.5087 59.9984 32.0000 1.9409 1.9429 409.9802 410.4763 0.0759 -1.0000 -1.0000 4124301 1593160870.80 151.5087 59.9984 32.0000 1.9415 1.9435 409.9295 410.4253 0.0759 -1.0000 -1.0000 4124381 1593160870.90 151.5087 59.9984 32.0000 1.9434 1.9453 409.8712 410.3678 0.0760 -1.0000 -1.0000 4124441 1593160871.00 151.5087 59.9984 32.0000 1.9415 1.9435 410.1229 410.6194 0.0759 -1.0000 -1.0000 4124501 1593160871.10 151.5091 59.9984 32.0000 1.9398 1.9417 409.8911 410.3868 0.0758 -1.0000 -1.0000 4124581 1593160871.20 151.5211 59.9984 32.0000 1.9416 1.9435 409.5767 410.0723 0.0760 -1.0000 -1.0000 4124641 1593160871.30 151.5211 59.9984 32.0000 1.9410 1.9429 409.6429 410.1386 0.0759 -1.0000 -1.0000 4124711 1593160871.40 151.5211 59.9984 32.0000 1.9398 1.9417 409.9240 410.4190 0.0757 -1.0000 -1.0000 4124781 1593160871.50 151.5211 59.9984 32.0000 1.9385 1.9404 410.0555 410.5519 0.0760 -1.0000 -1.0000 4124901 1593160871.60 151.5211 59.9984 32.0000 1.9408 1.9427 409.7771 410.2722 0.0758 -1.0000 -1.0000 4124971 1593160871.70 151.5211 59.9984 32.0000 1.9418 1.9437 409.3952 409.8901 0.0759 -1.0000 -1.0000 4125051 1593160871.80 151.5211 59.9984 32.0000 1.9400 1.9419 409.6326 410.1262 0.0756 -1.0000 -1.0000 4125121 1593160871.90 151.5211 59.9984 32.0000 1.9407 1.9426 409.7289 410.2245 0.0759 -1.0000 -1.0000 4125181 1593160872.00 151.5211 59.9984 32.0000 1.9399 1.9418 409.6919 410.1880 0.0760 -1.0000 -1.0000 4125261 1593160872.10 151.5211 59.9984 32.0000 1.9417 1.9436 409.4874 409.9827 0.0758 -1.0000 -1.0000 4125381 1593160872.20 151.5211 59.9984 32.0000 1.9415 1.9435 409.4621 409.9578 0.0759 -1.0000 -1.0000 4125441 1593160872.30 151.8098 59.9984 32.0000 1.9413 1.9432 409.7801 410.2754 0.0759 -1.0000 -1.0000 4125521 1593160872.40 151.8098 59.9984 32.0000 1.9404 1.9424 410.0561 410.5509 0.0757 -1.0000 -1.0000 4125581 1593160872.50 151.8098 59.9984 32.0000 1.9434 1.9453 409.5785 410.0736 0.0758 -1.0000 -1.0000 4125641 1593160872.60 151.8098 59.9984 32.0000 1.9421 1.9440 409.8038 410.2994 0.0759 -1.0000 -1.0000 4125900 1593160872.70 151.8098 59.9984 32.0000 1.9414 1.9433 409.9934 410.4890 0.0758 -1.0000 -1.0000 4125960 1593160872.80 151.5911 59.9984 32.0000 1.9396 1.9416 409.4173 409.9113 0.0758 -1.0000 -1.0000 4126040 1593160872.90 151.4014 59.9984 32.0000 1.9417 1.9436 409.4395 409.9346 0.0759 -1.0000 -1.0000 4126100 1593160873.00 151.4014 59.9984 32.0000 1.9400 1.9420 409.7557 410.2510 0.0758 -1.0000 -1.0000 4126160 1593160873.10 151.4014 59.9984 32.0000 1.9394 1.9413 409.8560 410.3522 0.0760 -1.0000 -1.0000 4126550 1593160873.20 151.4014 59.9984 32.0000 1.9416 1.9436 409.9023 410.3981 0.0758 -1.0000 -1.0000 4126610 1593160873.30 151.4014 59.9984 32.0000 1.9415 1.9435 409.6326 410.1274 0.0758 -1.0000 -1.0000 4126670 1593160873.40 151.6781 59.9984 32.0000 1.9407 1.9426 409.3816 409.8760 0.0757 -1.0000 -1.0000 4126750 1593160873.50 151.6781 59.9984 32.0000 1.9400 1.9419 409.7860 410.2817 0.0759 -1.0000 -1.0000 4126810 1593160873.60 151.6781 59.9984 32.0000 1.9398 1.9418 410.0013 410.4961 0.0758 -1.0000 -1.0000 4127190 1593160873.70 151.6781 59.9984 32.0000 1.9402 1.9421 410.0261 410.5227 0.0760 -1.0000 -1.0000 4127270 1593160873.80 151.6781 59.9984 32.0000 1.9423 1.9443 409.7573 410.2537 0.0759 -1.0000 -1.0000 4127330 1593160873.90 151.5708 59.9984 32.0000 1.9420 1.9439 409.6305 410.1254 0.0758 -1.0000 -1.0000 4127390 1593160874.00 151.5708 59.9984 32.0000 1.9420 1.9440 410.0488 410.5444 0.0758 -1.0000 -1.0000 4127460 1593160874.10 151.5708 59.9984 32.0000 1.9398 1.9418 410.1113 410.6070 0.0758 -1.0000 -1.0000 4127639 1593160874.20 151.5708 59.9984 32.0000 1.9414 1.9433 409.6910 410.1863 0.0759 -1.0000 -1.0000 4127700 1593160874.30 151.5708 59.9984 32.0000 1.9417 1.9436 409.6023 410.0980 0.0759 -1.0000 -1.0000 4127779 1593160874.40 151.5472 59.9984 32.0000 1.9405 1.9425 409.8345 410.3297 0.0759 -1.0000 -1.0000 4127839 1593160874.50 151.5161 59.9984 32.0000 1.9391 1.9410 409.8808 410.3762 0.0758 -1.0000 -1.0000 4127900 1593160874.60 151.5161 59.9984 32.0000 1.9411 1.9431 409.4870 409.9823 0.0759 -1.0000 -1.0000 4128049 1593160874.70 151.5161 59.9984 32.0000 1.9415 1.9434 409.4376 409.9343 0.0761 -1.0000 -1.0000 4128109 1593160874.80 151.5161 59.9984 32.0000 1.9409 1.9429 409.7912 410.2877 0.0760 -1.0000 -1.0000 4128179 1593160874.90 151.5161 59.9984 32.0000 1.9415 1.9435 410.1823 410.6770 0.0757 -1.0000 -1.0000 4128249 1593160875.00 151.4667 59.9969 32.0000 1.9399 1.9419 409.9222 410.4179 0.0759 -1.0000 -1.0000 4128309 1593160875.10 151.4667 59.9969 32.0000 1.9397 1.9416 409.5810 410.0759 0.0757 -1.0000 -1.0000 4128809 1593160875.20 151.4667 59.9969 32.0000 1.9405 1.9424 409.4181 409.9123 0.0758 -1.0000 -1.0000 4128869 1593160875.30 151.4667 59.9969 32.0000 1.9415 1.9434 409.5675 410.0630 0.0758 -1.0000 -1.0000 4128929 1593160875.40 151.4667 59.9969 32.0000 1.9409 1.9428 409.9955 410.4912 0.0759 -1.0000 -1.0000 4129009 1593160875.50 151.4667 59.9969 32.0000 1.9417 1.9436 409.8939 410.3886 0.0758 -1.0000 -1.0000 4129069 1593160875.60 151.5695 59.9969 32.0000 1.9417 1.9436 409.5095 410.0047 0.0759 -1.0000 -1.0000 4129299 1593160875.70 151.5695 59.9969 32.0000 1.9402 1.9421 409.8633 410.3593 0.0759 -1.0000 -1.0000 4129369 1593160875.80 151.5695 59.9969 32.0000 1.9411 1.9430 409.9629 410.4578 0.0758 -1.0000 -1.0000 4129429 1593160875.90 151.5695 59.9969 32.0000 1.9414 1.9433 409.9877 410.4843 0.0760 -1.0000 -1.0000 4129488 1593160876.00 151.5695 59.9969 32.0000 1.9434 1.9454 409.6557 410.1515 0.0758 -1.0000 -1.0000 4129568 1593160876.10 151.5695 59.9969 32.0000 1.9406 1.9425 410.0446 410.5396 0.0759 -1.0000 -1.0000 4129639 1593160876.20 151.3682 59.9969 32.0000 1.9399 1.9419 410.0276 410.5228 0.0757 -1.0000 -1.0000 4129699 1593160876.30 151.3682 59.9969 32.0000 1.9424 1.9443 409.6824 410.1777 0.0759 -1.0000 -1.0000 4129778 1593160876.40 151.3682 59.9969 32.0000 1.9412 1.9431 409.5889 410.0844 0.0759 -1.0000 -1.0000 4129838 1593160876.50 151.3682 59.9969 32.0000 1.9379 1.9398 409.8303 410.3257 0.0758 -1.0000 -1.0000 4129898 1593160876.60 151.3682 59.9969 32.0000 1.9393 1.9413 409.8682 410.3631 0.0758 -1.0000 -1.0000 4129978 1593160876.70 151.3817 59.9969 32.0000 1.9408 1.9427 409.5633 410.0579 0.0757 -1.0000 -1.0000 4130158 1593160876.80 151.5098 59.9969 32.0000 1.9412 1.9432 409.3168 409.8117 0.0759 -1.0000 -1.0000 4130228 1593160876.90 151.5098 59.9969 32.0000 1.9421 1.9441 409.6731 410.1690 0.0760 -1.0000 -1.0000 4130298 1593160877.00 151.5098 59.9969 32.0000 1.9403 1.9422 410.0053 410.5020 0.0760 -1.0000 -1.0000 4130358 1593160877.10 151.5098 59.9969 32.0000 1.9404 1.9423 409.8565 410.3513 0.0757 -1.0000 -1.0000 4130428 1593160877.20 151.5098 59.9969 32.0000 1.9419 1.9439 409.6912 410.1864 0.0759 -1.0000 -1.0000 4130828 1593160877.30 151.7170 59.9969 32.0000 1.9416 1.9435 409.5526 410.0479 0.0759 -1.0000 -1.0000 4130888 1593160877.40 151.7170 59.9969 32.0000 1.9412 1.9431 409.4574 409.9530 0.0759 -1.0000 -1.0000 4130968 1593160877.50 151.7170 59.9969 32.0000 1.9403 1.9422 409.7563 410.2523 0.0760 -1.0000 -1.0000 4131028 1593160877.60 151.7170 59.9969 32.0000 1.9428 1.9448 409.8122 410.3079 0.0758 -1.0000 -1.0000 4131088 1593160877.70 151.7170 59.9969 32.0000 1.9435 1.9454 409.4614 409.9569 0.0758 -1.0000 -1.0000 4131158 1593160877.80 151.7170 59.9969 32.0000 1.9401 1.9421 409.8890 410.3837 0.0757 -1.0000 -1.0000 4131228 1593160877.90 151.7170 59.9969 32.0000 1.9404 1.9423 409.9314 410.4279 0.0760 -1.0000 -1.0000 4131288 1593160878.00 151.5269 59.9969 32.0000 1.9410 1.9430 409.7913 410.2869 0.0759 -1.0000 -1.0000 4131358 1593160878.10 151.5269 59.9969 32.0000 1.9416 1.9436 409.4300 409.9256 0.0760 -1.0000 -1.0000 4131418 1593160878.20 151.5269 59.9969 32.0000 1.9406 1.9425 409.6236 410.1194 0.0759 -1.0000 -1.0000 4131807 1593160878.30 151.5269 59.9969 32.0000 1.9400 1.9419 409.9338 410.4283 0.0756 -1.0000 -1.0000 4131877 1593160878.40 151.5269 59.9969 32.0000 1.9400 1.9419 409.8981 410.3943 0.0760 -1.0000 -1.0000 4131937 1593160878.50 151.4954 59.9969 32.0000 1.9407 1.9426 409.8376 410.3343 0.0761 -1.0000 -1.0000 4132007 1593160878.60 151.4668 59.9969 32.0000 1.9420 1.9439 409.6215 410.1179 0.0760 -1.0000 -1.0000 4132077 1593160878.70 151.4668 59.9969 32.0000 1.9410 1.9429 409.4416 409.9361 0.0759 -1.0000 -1.0000 4132797 1593160878.80 151.4668 59.9969 32.0000 1.9388 1.9407 409.8554 410.3521 0.0759 -1.0000 -1.0000 4132877 1593160878.90 151.4668 59.9969 32.0000 1.9396 1.9415 409.9431 410.4378 0.0757 -1.0000 -1.0000 4132947 1593160879.00 151.4668 59.9969 32.0000 1.9412 1.9431 409.8958 410.3921 0.0760 -1.0000 -1.0000 4133007 1593160879.10 151.5569 59.9969 32.0000 1.9404 1.9424 409.5986 410.0949 0.0760 -1.0000 -1.0000 4133087 1593160879.20 151.5569 59.9969 32.0000 1.9414 1.9433 409.7028 410.1983 0.0758 -1.0000 -1.0000 4133307 1593160879.30 151.5569 59.9969 32.0000 1.9401 1.9420 409.9602 410.4551 0.0758 -1.0000 -1.0000 4133376 1593160879.40 151.5569 59.9969 32.0000 1.9422 1.9441 409.9638 410.4601 0.0759 -1.0000 -1.0000 4133446 1593160879.50 151.5569 59.9969 32.0000 1.9430 1.9450 409.7384 410.2340 0.0759 -1.0000 -1.0000 4133506 1593160879.60 151.5569 59.9969 32.0000 1.9421 1.9440 409.5685 410.0649 0.0761 -1.0000 -1.0000 4133566 1593160879.70 151.2711 59.9981 32.0000 1.9393 1.9412 409.7584 410.2539 0.0758 -1.0000 -1.0000 4133646 1593160879.80 151.2104 59.9984 32.0000 1.9398 1.9417 409.5461 410.0425 0.0760 -1.0000 -1.0000 4133706 1593160879.90 151.2104 59.9984 32.0000 1.9394 1.9413 409.3368 409.8319 0.0759 -1.0000 -1.0000 4133776 1593160880.00 151.2104 59.9984 32.0000 1.9397 1.9416 409.5960 410.0916 0.0759 -1.0000 -1.0000 4133846 1593160880.10 151.2104 59.9984 32.0000 1.9405 1.9425 409.9251 410.4204 0.0759 -1.0000 -1.0000 4133916 1593160880.20 151.2104 59.9984 32.0000 1.9399 1.9418 410.0784 410.5753 0.0759 -1.0000 -1.0000 4133976 1593160880.30 151.2104 59.9984 32.0000 1.9429 1.9449 409.9419 410.4375 0.0758 -1.0000 -1.0000 4134046 1593160880.40 151.6681 59.9984 32.0000 1.9414 1.9434 409.6221 410.1172 0.0758 -1.0000 -1.0000 4134106 1593160880.50 151.6681 59.9984 32.0000 1.9417 1.9437 409.5149 410.0092 0.0757 -1.0000 -1.0000 4134166 1593160880.60 151.6681 59.9984 32.0000 1.9410 1.9429 409.7396 410.2338 0.0757 -1.0000 -1.0000 4134246 1593160880.70 151.6681 59.9984 32.0000 1.9408 1.9427 409.8534 410.3486 0.0758 -1.0000 -1.0000 4134306 1593160880.80 151.6681 59.9984 32.0000 1.9417 1.9436 409.5300 410.0248 0.0758 -1.0000 -1.0000 4134566 1593160880.90 151.6681 59.9984 32.0000 1.9418 1.9437 409.5869 410.0820 0.0759 -1.0000 -1.0000 4134626 1593160881.00 151.6681 59.9984 32.0000 1.9403 1.9423 409.7836 410.2796 0.0759 -1.0000 -1.0000 4134686 1593160881.10 151.6681 59.9984 32.0000 1.9402 1.9421 409.9893 410.4850 0.0758 -1.0000 -1.0000 4134766 1593160881.20 151.6681 59.9984 32.0000 1.9414 1.9434 409.8103 410.3056 0.0758 -1.0000 -1.0000 4134826 1593160881.30 151.6681 59.9984 32.0000 1.9448 1.9467 409.6151 410.1101 0.0758 -1.0000 -1.0000 4134886 1593160881.40 151.6681 59.9984 32.0000 1.9436 1.9455 409.6609 410.1573 0.0759 -1.0000 -1.0000 4134956 1593160881.50 151.6681 59.9984 32.0000 1.9424 1.9444 409.9498 410.4448 0.0758 -1.0000 -1.0000 4135026 1593160881.60 151.4148 59.9984 32.0000 1.9436 1.9455 409.8341 410.3311 0.0761 -1.0000 -1.0000 4135085 1593160881.70 151.4148 59.9984 32.0000 1.9436 1.9455 409.4862 409.9824 0.0760 -1.0000 -1.0000 4135165 1593160881.80 151.4148 59.9984 32.0000 1.9412 1.9431 409.6049 410.1006 0.0759 -1.0000 -1.0000 4135336 1593160881.90 151.4148 59.9984 32.0000 1.9402 1.9422 409.9743 410.4705 0.0759 -1.0000 -1.0000 4135395 1593160882.00 151.4148 59.9984 32.0000 1.9398 1.9417 409.7358 410.2308 0.0759 -1.0000 -1.0000 4135465 1593160882.10 151.4148 59.9984 32.0000 1.9407 1.9426 409.3860 409.8802 0.0756 -1.0000 -1.0000 4135535 1593160882.20 151.4148 59.9984 32.0000 1.9418 1.9437 409.6646 410.1588 0.0757 -1.0000 -1.0000 4135605 1593160882.30 151.4174 59.9984 32.0000 1.9400 1.9419 409.8675 410.3628 0.0757 -1.0000 -1.0000 4135835 1593160882.40 151.5868 59.9984 32.0000 1.9407 1.9426 409.9481 410.4448 0.0760 -1.0000 -1.0000 4135895 1593160882.50 151.5868 59.9984 32.0000 1.9412 1.9431 410.0661 410.5614 0.0758 -1.0000 -1.0000 4135955 1593160882.60 151.5868 59.9984 32.0000 1.9426 1.9445 409.7783 410.2739 0.0759 -1.0000 -1.0000 4136035 1593160882.70 151.5868 59.9984 32.0000 1.9405 1.9424 409.5183 410.0133 0.0758 -1.0000 -1.0000 4136095 1593160882.80 151.5868 59.9984 32.0000 1.9392 1.9411 409.3888 409.8831 0.0757 -1.0000 -1.0000 4136575 1593160882.90 151.5868 59.9984 32.0000 1.9395 1.9414 409.6762 410.1700 0.0757 -1.0000 -1.0000 4136645 1593160883.00 151.5868 59.9984 32.0000 1.9411 1.9430 409.6606 410.1562 0.0758 -1.0000 -1.0000 4136705 1593160883.10 151.5868 59.9984 32.0000 1.9434 1.9453 409.5401 410.0345 0.0758 -1.0000 -1.0000 4136775 1593160883.20 151.7043 59.9984 32.0000 1.9425 1.9444 409.7199 410.2160 0.0759 -1.0000 -1.0000 4136845 1593160883.30 151.7043 59.9984 32.0000 1.9400 1.9419 409.9673 410.4624 0.0758 -1.0000 -1.0000 4136905 1593160883.40 151.7043 59.9984 32.0000 1.9411 1.9430 409.7704 410.2658 0.0759 -1.0000 -1.0000 4137054 1593160883.50 151.7043 59.9984 32.0000 1.9419 1.9439 409.3198 409.8153 0.0759 -1.0000 -1.0000 4137115 1593160883.60 151.7043 59.9984 32.0000 1.9420 1.9439 409.5493 410.0444 0.0759 -1.0000 -1.0000 4137184 1593160883.70 151.6470 59.9984 32.0000 1.9397 1.9416 409.9309 410.4261 0.0758 -1.0000 -1.0000 4137254 1593160883.80 151.5132 59.9984 32.0000 1.9409 1.9428 410.1013 410.5974 0.0759 -1.0000 -1.0000 4137314 1593160883.90 151.5132 59.9984 32.0000 1.9404 1.9423 410.0258 410.5216 0.0758 -1.0000 -1.0000 4137544 1593160884.00 151.5132 59.9984 32.0000 1.9415 1.9434 409.7094 410.2032 0.0756 -1.0000 -1.0000 4137614 1593160884.10 151.5132 59.9984 32.0000 1.9407 1.9427 409.7276 410.2222 0.0758 -1.0000 -1.0000 4137674 1593160884.20 151.5132 59.9984 32.0000 1.9383 1.9402 409.8417 410.3368 0.0757 -1.0000 -1.0000 4137744 1593160884.30 151.6108 59.9984 32.0000 1.9381 1.9400 409.8402 410.3364 0.0760 -1.0000 -1.0000 4137814 1593160884.40 151.6108 59.9984 32.0000 1.9401 1.9420 409.7181 410.2138 0.0759 -1.0000 -1.0000 4138054 1593160884.50 151.6108 59.9984 32.0000 1.9405 1.9424 409.5066 410.0016 0.0758 -1.0000 -1.0000 4138114 1593160884.60 151.6108 59.9984 32.0000 1.9417 1.9437 409.7367 410.2320 0.0759 -1.0000 -1.0000 4138194 1593160884.70 151.6108 59.9984 32.0000 1.9400 1.9419 410.0626 410.5589 0.0759 -1.0000 -1.0000 4138254 1593160884.80 151.4585 59.9990 32.0000 1.9398 1.9418 409.7290 410.2247 0.0759 -1.0000 -1.0000 4138324 1593160884.90 151.1937 60.0001 32.0000 1.9427 1.9447 409.3503 409.8453 0.0758 -1.0000 -1.0000 4138904 1593160885.00 151.1937 60.0001 32.0000 1.9400 1.9420 409.5140 410.0091 0.0759 -1.0000 -1.0000 4138963 1593160885.10 151.1937 60.0001 32.0000 1.9382 1.9401 409.8155 410.3095 0.0757 -1.0000 -1.0000 4139043 1593160885.20 151.1937 60.0001 32.0000 1.9401 1.9421 409.6586 410.1545 0.0758 -1.0000 -1.0000 4139103 1593160885.30 151.1937 60.0001 32.0000 1.9410 1.9429 409.4943 409.9891 0.0759 -1.0000 -1.0000 4139163 1593160885.40 151.4636 60.0001 32.0000 1.9415 1.9434 409.4429 409.9390 0.0759 -1.0000 -1.0000 4139273 1593160885.50 151.4636 60.0001 32.0000 1.9405 1.9425 409.7058 410.2010 0.0758 -1.0000 -1.0000 4139333 1593160885.60 151.4636 60.0001 32.0000 1.9403 1.9423 409.9495 410.4458 0.0759 -1.0000 -1.0000 4139413 1593160885.70 151.4636 60.0001 32.0000 1.9408 1.9428 410.0382 410.5344 0.0759 -1.0000 -1.0000 4139483 1593160885.80 151.4636 60.0001 32.0000 1.9394 1.9414 409.8510 410.3466 0.0758 -1.0000 -1.0000 4139543 1593160885.90 151.4636 60.0001 32.0000 1.9414 1.9433 409.3889 409.8831 0.0757 -1.0000 -1.0000 4139603 1593160886.00 151.5329 60.0001 32.0000 1.9423 1.9442 409.8160 410.3114 0.0759 -1.0000 -1.0000 4139683 1593160886.10 151.5329 60.0001 32.0000 1.9409 1.9428 410.0383 410.5348 0.0759 -1.0000 -1.0000 4139743 1593160886.20 151.5329 60.0001 32.0000 1.9417 1.9437 409.9301 410.4257 0.0758 -1.0000 -1.0000 4139803 1593160886.30 151.5329 60.0001 32.0000 1.9425 1.9444 409.8232 410.3182 0.0757 -1.0000 -1.0000 4139873 1593160886.40 151.5329 60.0001 32.0000 1.9402 1.9421 410.0003 410.4953 0.0757 -1.0000 -1.0000 4139943 1593160886.50 151.5329 60.0001 32.0000 1.9397 1.9417 409.9457 410.4408 0.0759 -1.0000 -1.0000 4140003 1593160886.60 151.5802 60.0001 32.0000 1.9404 1.9423 409.6252 410.1214 0.0760 -1.0000 -1.0000 4140073 1593160886.70 151.5802 60.0001 32.0000 1.9418 1.9437 409.6164 410.1113 0.0758 -1.0000 -1.0000 4140143 1593160886.80 151.5802 60.0001 32.0000 1.9382 1.9401 409.7487 410.2439 0.0759 -1.0000 -1.0000 4140213 1593160886.90 151.5802 60.0001 32.0000 1.9386 1.9405 409.8677 410.3638 0.0759 -1.0000 -1.0000 4140493 1593160887.00 151.5802 60.0001 32.0000 1.9398 1.9417 409.8296 410.3263 0.0760 -1.0000 -1.0000 4140553 1593160887.10 151.4989 60.0001 32.0000 1.9414 1.9433 409.7011 410.1964 0.0758 -1.0000 -1.0000 4140623 1593160887.20 151.4589 60.0001 32.0000 1.9419 1.9438 409.4678 409.9622 0.0758 -1.0000 -1.0000 4140693 1593160887.30 151.4589 60.0001 32.0000 1.9413 1.9432 409.5227 410.0173 0.0757 -1.0000 -1.0000 4140752 1593160887.40 151.4589 60.0001 32.0000 1.9417 1.9437 409.9433 410.4391 0.0760 -1.0000 -1.0000 4141312 1593160887.50 151.4589 60.0001 32.0000 1.9419 1.9438 409.8478 410.3428 0.0758 -1.0000 -1.0000 4141382 1593160887.60 151.4589 60.0001 32.0000 1.9445 1.9464 409.6129 410.1073 0.0757 -1.0000 -1.0000 4141442 1593160887.70 151.3273 60.0001 32.0000 1.9420 1.9439 409.8520 410.3471 0.0758 -1.0000 -1.0000 4141512 1593160887.80 151.3273 60.0001 32.0000 1.9393 1.9412 410.0482 410.5438 0.0758 -1.0000 -1.0000 4141582 1593160887.90 151.3273 60.0001 32.0000 1.9386 1.9405 409.9291 410.4253 0.0760 -1.0000 -1.0000 4141652 1593160888.00 151.3273 60.0001 32.0000 1.9413 1.9432 409.6879 410.1846 0.0760 -1.0000 -1.0000 4141722 1593160888.10 151.3273 60.0001 32.0000 1.9419 1.9438 409.4873 409.9822 0.0759 -1.0000 -1.0000 4141782 1593160888.20 151.4099 60.0001 32.0000 1.9411 1.9430 409.7537 410.2492 0.0759 -1.0000 -1.0000 4141842 1593160888.30 151.6303 60.0001 32.0000 1.9400 1.9419 410.0175 410.5135 0.0759 -1.0000 -1.0000 4141922 1593160888.40 151.6303 60.0001 32.0000 1.9415 1.9434 409.7420 410.2372 0.0758 -1.0000 -1.0000 4141982 1593160888.50 151.6303 60.0001 32.0000 1.9395 1.9414 409.7888 410.2837 0.0758 -1.0000 -1.0000 4142052 1593160888.60 151.6303 60.0001 32.0000 1.9397 1.9416 410.0438 410.5407 0.0760 -1.0000 -1.0000 4142132 1593160888.70 151.6303 60.0001 32.0000 1.9392 1.9412 409.7872 410.2829 0.0758 -1.0000 -1.0000 4142192 1593160888.80 151.5401 60.0001 32.0000 1.9416 1.9435 409.4239 409.9197 0.0760 -1.0000 -1.0000 4142262 1593160888.90 151.3760 60.0001 32.0000 1.9404 1.9423 409.4139 409.9094 0.0759 -1.0000 -1.0000 4142332 1593160889.00 151.6530 60.0001 32.0000 1.9389 1.9408 409.4076 409.9028 0.0759 -1.0000 -1.0000 4142811 1593160889.10 151.6530 60.0001 32.0000 1.9378 1.9398 409.8043 410.2998 0.0759 -1.0000 -1.0000 4142891 1593160889.20 151.6530 60.0001 32.0000 1.9418 1.9437 409.9272 410.4231 0.0759 -1.0000 -1.0000 4142951 1593160889.30 151.6530 60.0001 32.0000 1.9414 1.9433 409.6654 410.1604 0.0758 -1.0000 -1.0000 4143011 1593160889.40 151.6530 60.0001 32.0000 1.9446 1.9465 409.5498 410.0449 0.0757 -1.0000 -1.0000 4143081 1593160889.50 151.6530 60.0001 32.0000 1.9420 1.9439 409.8825 410.3775 0.0759 -1.0000 -1.0000 4143311 1593160889.60 151.6530 60.0001 32.0000 1.9409 1.9429 409.7965 410.2924 0.0759 -1.0000 -1.0000 4143381 1593160889.70 151.6530 60.0001 32.0000 1.9422 1.9442 409.5029 409.9977 0.0759 -1.0000 -1.0000 4143451 1593160889.80 151.6530 60.0001 32.0000 1.9418 1.9438 409.7104 410.2064 0.0760 -1.0000 -1.0000 4143511 1593160889.90 151.6530 60.0001 32.0000 1.9394 1.9414 410.0624 410.5579 0.0758 -1.0000 -1.0000 4143571 1593160890.00 151.6635 60.0001 32.0000 1.9401 1.9421 409.7533 410.2498 0.0760 -1.0000 -1.0000 4143901 1593160890.10 151.7076 59.9998 32.0000 1.9413 1.9433 409.4645 409.9595 0.0758 -1.0000 -1.0000 4143961 1593160890.20 151.7076 59.9998 32.0000 1.9416 1.9435 409.5164 410.0110 0.0758 -1.0000 -1.0000 4144021 1593160890.30 151.7076 59.9998 32.0000 1.9404 1.9424 410.0407 410.5362 0.0759 -1.0000 -1.0000 4144101 1593160890.40 151.7076 59.9998 32.0000 1.9400 1.9419 409.7943 410.2908 0.0760 -1.0000 -1.0000 4144161 1593160890.50 151.7076 59.9998 32.0000 1.9421 1.9441 409.4806 409.9766 0.0760 -1.0000 -1.0000 4144321 1593160890.60 151.2691 59.9998 32.0000 1.9406 1.9425 409.7564 410.2518 0.0757 -1.0000 -1.0000 4144391 1593160890.70 151.2028 59.9998 32.0000 1.9388 1.9407 409.9636 410.4591 0.0758 -1.0000 -1.0000 4144460 1593160890.80 151.2028 59.9998 32.0000 1.9393 1.9412 409.8408 410.3357 0.0756 -1.0000 -1.0000 4144531 1593160890.90 151.2028 59.9998 32.0000 1.9408 1.9428 409.6257 410.1210 0.0759 -1.0000 -1.0000 4144591 1593160891.00 151.2028 59.9998 32.0000 1.9394 1.9413 409.4114 409.9055 0.0757 -1.0000 -1.0000 4144650 1593160891.10 151.2028 59.9998 32.0000 1.9408 1.9427 409.6908 410.1859 0.0758 -1.0000 -1.0000 4144731 1593160891.20 151.8074 59.9998 32.0000 1.9406 1.9425 409.8832 410.3793 0.0760 -1.0000 -1.0000 4144800 1593160891.30 151.8074 59.9998 32.0000 1.9422 1.9441 409.9393 410.4362 0.0760 -1.0000 -1.0000 4144860 1593160891.40 151.8074 59.9998 32.0000 1.9427 1.9447 409.6597 410.1548 0.0758 -1.0000 -1.0000 4144930 1593160891.50 151.8074 59.9998 32.0000 1.9423 1.9442 409.4996 409.9933 0.0757 -1.0000 -1.0000 4145110 1593160891.60 151.8074 59.9998 32.0000 1.9398 1.9418 409.9147 410.4097 0.0757 -1.0000 -1.0000 4145170 1593160891.70 151.2896 59.9998 32.0000 1.9398 1.9417 409.7657 410.2608 0.0758 -1.0000 -1.0000 4145250 1593160891.80 151.2896 59.9998 32.0000 1.9411 1.9430 409.4085 409.9036 0.0759 -1.0000 -1.0000 4145310 1593160891.90 151.2896 59.9998 32.0000 1.9403 1.9422 409.5427 410.0378 0.0758 -1.0000 -1.0000 4145370 1593160892.00 151.2896 59.9998 32.0000 1.9400 1.9419 409.6998 410.1961 0.0760 -1.0000 -1.0000 4145440 1593160892.10 151.2896 59.9998 32.0000 1.9399 1.9419 409.7137 410.2111 0.0761 -1.0000 -1.0000 4145670 1593160892.20 151.4532 59.9998 32.0000 1.9399 1.9418 409.7406 410.2360 0.0758 -1.0000 -1.0000 4145730 1593160892.30 151.5281 59.9998 32.0000 1.9416 1.9435 409.4668 409.9641 0.0761 -1.0000 -1.0000 4145810 1593160892.40 151.5281 59.9998 32.0000 1.9433 1.9452 409.6966 410.1924 0.0759 -1.0000 -1.0000 4145870 1593160892.50 151.5281 59.9998 32.0000 1.9396 1.9415 410.1483 410.6440 0.0758 -1.0000 -1.0000 4145930 1593160892.60 151.5281 59.9998 32.0000 1.9374 1.9394 409.8603 410.3557 0.0758 -1.0000 -1.0000 4146330 1593160892.70 151.5281 59.9998 32.0000 1.9398 1.9417 409.8791 410.3751 0.0760 -1.0000 -1.0000 4146389 1593160892.80 151.4702 59.9998 32.0000 1.9402 1.9421 409.7960 410.2912 0.0757 -1.0000 -1.0000 4146459 1593160892.90 151.4702 59.9998 32.0000 1.9394 1.9414 410.0253 410.5211 0.0759 -1.0000 -1.0000 4146530 1593160893.00 151.4702 59.9998 32.0000 1.9403 1.9422 410.0783 410.5750 0.0759 -1.0000 -1.0000 4146589 1593160893.10 151.4702 59.9998 32.0000 1.9416 1.9436 409.7661 410.2621 0.0759 -1.0000 -1.0000 4146659 1593160893.20 151.4702 59.9998 32.0000 1.9425 1.9444 409.5538 410.0484 0.0758 -1.0000 -1.0000 4146719 1593160893.30 151.5611 59.9998 32.0000 1.9393 1.9413 410.0744 410.5701 0.0758 -1.0000 -1.0000 4146789 1593160893.40 151.5611 59.9998 32.0000 1.9397 1.9416 410.0773 410.5747 0.0761 -1.0000 -1.0000 4146859 1593160893.50 151.5611 59.9998 32.0000 1.9422 1.9441 409.6916 410.1868 0.0757 -1.0000 -1.0000 4146919 1593160893.60 151.5611 59.9998 32.0000 1.9413 1.9433 409.8746 410.3697 0.0758 -1.0000 -1.0000 4147649 1593160893.70 151.5611 59.9998 32.0000 1.9391 1.9410 410.0688 410.5630 0.0757 -1.0000 -1.0000 4147719 1593160893.80 151.5611 59.9998 32.0000 1.9397 1.9417 409.9978 410.4923 0.0756 -1.0000 -1.0000 4147779 1593160893.90 151.4494 59.9998 32.0000 1.9397 1.9416 409.4461 409.9411 0.0759 -1.0000 -1.0000 4147849 1593160894.00 151.4178 59.9998 32.0000 1.9407 1.9426 409.4051 409.8997 0.0758 -1.0000 -1.0000 4147919 1593160894.10 151.4178 59.9998 32.0000 1.9395 1.9414 409.6224 410.1168 0.0757 -1.0000 -1.0000 4147979 1593160894.20 151.4178 59.9998 32.0000 1.9387 1.9406 409.7139 410.2089 0.0758 -1.0000 -1.0000 4148039 1593160894.30 151.4178 59.9998 32.0000 1.9402 1.9422 409.8678 410.3637 0.0760 -1.0000 -1.0000 4148119 1593160894.40 151.4178 59.9998 32.0000 1.9400 1.9419 409.8293 410.3243 0.0758 -1.0000 -1.0000 4148178 1593160894.50 151.4576 59.9994 32.0000 1.9409 1.9428 409.6019 410.0969 0.0758 -1.0000 -1.0000 4148239 1593160894.60 151.4576 59.9994 32.0000 1.9420 1.9439 409.5265 410.0217 0.0759 -1.0000 -1.0000 4148308 1593160894.70 151.4576 59.9994 32.0000 1.9403 1.9422 409.8958 410.3902 0.0758 -1.0000 -1.0000 4148378 1593160894.80 151.4576 59.9994 32.0000 1.9400 1.9419 410.0398 410.5361 0.0759 -1.0000 -1.0000 4148448 1593160894.90 151.4576 59.9994 32.0000 1.9417 1.9436 410.0806 410.5757 0.0758 -1.0000 -1.0000 4148508 1593160895.00 151.4576 59.9994 32.0000 1.9431 1.9450 409.4843 409.9793 0.0758 -1.0000 -1.0000 4148578 1593160895.10 151.4667 59.9994 32.0000 1.9418 1.9437 409.7992 410.2938 0.0757 -1.0000 -1.0000 4148868 1593160895.20 151.5244 59.9994 32.0000 1.9409 1.9428 410.2237 410.7206 0.0759 -1.0000 -1.0000 4148928 1593160895.30 151.5244 59.9994 32.0000 1.9434 1.9453 409.8675 410.3630 0.0758 -1.0000 -1.0000 4148988 1593160895.40 151.5244 59.9994 32.0000 1.9421 1.9441 409.4211 409.9157 0.0758 -1.0000 -1.0000 4149068 1593160895.50 151.5244 59.9994 32.0000 1.9409 1.9428 409.5478 410.0414 0.0757 -1.0000 -1.0000 4149128 1593160895.60 151.5244 59.9994 32.0000 1.9385 1.9404 409.8592 410.3548 0.0759 -1.0000 -1.0000 4149188 1593160895.70 151.5244 59.9994 32.0000 1.9395 1.9414 409.8042 410.2992 0.0758 -1.0000 -1.0000 4149258 1593160895.80 151.5244 59.9994 32.0000 1.9410 1.9429 409.7153 410.2106 0.0758 -1.0000 -1.0000 4149338 1593160895.90 151.5244 59.9994 32.0000 1.9430 1.9450 409.7078 410.2026 0.0758 -1.0000 -1.0000 4149398 1593160896.00 151.5244 59.9994 32.0000 1.9439 1.9458 409.6705 410.1662 0.0759 -1.0000 -1.0000 4149478 1593160896.10 151.5244 59.9994 32.0000 1.9395 1.9414 410.0145 410.5094 0.0757 -1.0000 -1.0000 4149538 1593160896.20 151.5244 59.9994 32.0000 1.9394 1.9413 409.9567 410.4522 0.0759 -1.0000 -1.0000 4149918 1593160896.30 151.7261 59.9994 32.0000 1.9403 1.9422 409.7970 410.2927 0.0759 -1.0000 -1.0000 4149998 1593160896.40 151.7261 59.9994 32.0000 1.9438 1.9457 409.6071 410.1017 0.0757 -1.0000 -1.0000 4150057 1593160896.50 151.7261 59.9994 32.0000 1.9428 1.9448 409.8876 410.3830 0.0758 -1.0000 -1.0000 4150128 1593160896.60 151.7261 59.9994 32.0000 1.9405 1.9425 410.0142 410.5089 0.0757 -1.0000 -1.0000 4150197 1593160896.70 151.7261 59.9994 32.0000 1.9408 1.9427 409.8818 410.3779 0.0760 -1.0000 -1.0000 4150317 1593160896.80 151.7261 59.9994 32.0000 1.9422 1.9442 409.6494 410.1441 0.0758 -1.0000 -1.0000 4150417 1593160896.90 151.7261 59.9994 32.0000 1.9398 1.9418 409.8895 410.3844 0.0757 -1.0000 -1.0000 4150477 1593160897.00 151.7116 59.9994 32.0000 1.9391 1.9410 409.8540 410.3496 0.0759 -1.0000 -1.0000 4150547 1593160897.10 151.6310 59.9994 32.0000 1.9404 1.9423 409.8767 410.3722 0.0758 -1.0000 -1.0000 4150617 1593160897.20 151.6310 59.9994 32.0000 1.9412 1.9431 409.4882 409.9839 0.0761 -1.0000 -1.0000 4150677 1593160897.30 151.6310 59.9994 32.0000 1.9401 1.9421 409.5396 410.0344 0.0757 -1.0000 -1.0000 4150737 1593160897.40 151.6310 59.9994 32.0000 1.9410 1.9430 409.7977 410.2918 0.0757 -1.0000 -1.0000 4150817 1593160897.50 151.6310 59.9994 32.0000 1.9395 1.9414 409.9859 410.4812 0.0758 -1.0000 -1.0000 4150877 1593160897.60 151.4746 59.9994 32.0000 1.9407 1.9427 409.7821 410.2772 0.0758 -1.0000 -1.0000 4150937 1593160897.70 151.3303 59.9994 32.0000 1.9403 1.9422 409.5504 410.0456 0.0758 -1.0000 -1.0000 4151127 1593160897.80 151.3303 59.9994 32.0000 1.9405 1.9424 409.7955 410.2904 0.0757 -1.0000 -1.0000 4151187 1593160897.90 151.3303 59.9994 32.0000 1.9393 1.9412 409.9146 410.4098 0.0758 -1.0000 -1.0000 4151247 1593160898.00 151.3303 59.9994 32.0000 1.9407 1.9427 409.8451 410.3412 0.0759 -1.0000 -1.0000 4151327 1593160898.10 151.3303 59.9994 32.0000 1.9420 1.9439 409.5816 410.0761 0.0757 -1.0000 -1.0000 4151387 1593160898.20 151.5054 59.9994 32.0000 1.9423 1.9442 409.5374 410.0314 0.0757 -1.0000 -1.0000 4152336 1593160898.30 151.7195 59.9994 32.0000 1.9395 1.9414 410.0837 410.5788 0.0759 -1.0000 -1.0000 4152436 1593160898.40 151.7195 59.9994 32.0000 1.9404 1.9424 410.1662 410.6625 0.0759 -1.0000 -1.0000 4152496 1593160898.50 151.7195 59.9994 32.0000 1.9414 1.9433 409.7147 410.2104 0.0760 -1.0000 -1.0000 4152556 1593160898.60 151.7195 59.9994 32.0000 1.9414 1.9433 409.6854 410.1819 0.0760 -1.0000 -1.0000 4152656 1593160898.70 151.7195 59.9994 32.0000 1.9397 1.9416 410.1184 410.6147 0.0759 -1.0000 -1.0000 4152716 1593160898.80 151.4227 59.9994 32.0000 1.9396 1.9415 409.9486 410.4446 0.0759 -1.0000 -1.0000 4152786 1593160898.90 151.4227 59.9994 32.0000 1.9422 1.9441 409.5795 410.0744 0.0758 -1.0000 -1.0000 4152846 1593160899.00 151.4227 59.9994 32.0000 1.9418 1.9438 409.8244 410.3201 0.0759 -1.0000 -1.0000 4152916 1593160899.10 151.4227 59.9994 32.0000 1.9401 1.9420 409.8750 410.3701 0.0757 -1.0000 -1.0000 4152986 1593160899.20 151.4227 59.9994 32.0000 1.9388 1.9407 409.9986 410.4938 0.0758 -1.0000 -1.0000 4153046 1593160899.30 151.4227 59.9994 32.0000 1.9388 1.9407 409.8214 410.3170 0.0758 -1.0000 -1.0000 4153106 1593160899.40 151.6625 59.9994 32.0000 1.9414 1.9433 409.4672 409.9622 0.0759 -1.0000 -1.0000 4153186 1593160899.50 151.6625 59.9994 32.0000 1.9399 1.9419 409.5843 410.0790 0.0758 -1.0000 -1.0000 4153246 1593160899.60 151.6625 59.9994 32.0000 1.9414 1.9433 410.0036 410.4991 0.0759 -1.0000 -1.0000 4153306 1593160899.70 151.6625 59.9994 32.0000 1.9402 1.9421 409.7936 410.2895 0.0759 -1.0000 -1.0000 4153376 1593160899.80 151.6625 59.9994 32.0000 1.9414 1.9433 409.4581 409.9537 0.0759 -1.0000 -1.0000 4153446 1593160899.90 151.6301 60.0006 32.0000 1.9414 1.9434 409.5148 410.0095 0.0757 -1.0000 -1.0000 4153506 1593160900.00 151.6301 60.0006 32.0000 1.9389 1.9408 409.9670 410.4614 0.0756 -1.0000 -1.0000 4153576 1593160900.10 151.6301 60.0006 32.0000 1.9410 1.9429 409.7763 410.2707 0.0757 -1.0000 -1.0000 4153646 1593160900.20 151.6301 60.0006 32.0000 1.9430 1.9450 409.4706 409.9647 0.0757 -1.0000 -1.0000 4153706 1593160900.30 151.6301 60.0006 32.0000 1.9437 1.9456 409.5256 410.0212 0.0759 -1.0000 -1.0000 4153776 1593160900.40 151.6301 60.0006 32.0000 1.9395 1.9415 409.7933 410.2883 0.0758 -1.0000 -1.0000 4153836 1593160900.50 151.5837 60.0006 32.0000 1.9403 1.9422 409.5758 410.0718 0.0760 -1.0000 -1.0000 4153905 1593160900.60 151.3377 60.0006 32.0000 1.9403 1.9422 409.4291 409.9228 0.0756 -1.0000 -1.0000 4153975 1593160900.70 151.3377 60.0006 32.0000 1.9414 1.9433 409.5830 410.0769 0.0757 -1.0000 -1.0000 4154365 1593160900.80 151.3377 60.0006 32.0000 1.9386 1.9406 409.9038 410.3986 0.0757 -1.0000 -1.0000 4154435 1593160900.90 151.3377 60.0006 32.0000 1.9372 1.9391 409.8939 410.3896 0.0758 -1.0000 -1.0000 4154495 1593160901.00 151.3377 60.0006 32.0000 1.9387 1.9406 409.8724 410.3669 0.0757 -1.0000 -1.0000 4154565 1593160901.10 151.6626 60.0006 32.0000 1.9410 1.9429 409.6942 410.1896 0.0759 -1.0000 -1.0000 4154635 1593160901.20 151.6626 60.0006 32.0000 1.9410 1.9429 409.4840 409.9794 0.0759 -1.0000 -1.0000 4154725 1593160901.30 151.6626 60.0006 32.0000 1.9414 1.9434 409.8638 410.3600 0.0759 -1.0000 -1.0000 4154895 1593160901.40 151.6626 60.0006 32.0000 1.9400 1.9419 409.9425 410.4371 0.0758 -1.0000 -1.0000 4154975 1593160901.50 151.6626 60.0006 32.0000 1.9409 1.9428 409.7908 410.2869 0.0759 -1.0000 -1.0000 4155035 1593160901.60 151.6626 60.0006 32.0000 1.9424 1.9444 409.4730 409.9676 0.0757 -1.0000 -1.0000 4155095 1593160901.70 151.6009 60.0006 32.0000 1.9415 1.9434 409.6577 410.1533 0.0759 -1.0000 -1.0000 4155175 1593160901.80 151.2616 60.0006 32.0000 1.9398 1.9417 409.9188 410.4142 0.0758 -1.0000 -1.0000 4155854 1593160901.90 151.2616 60.0006 32.0000 1.9418 1.9438 409.7288 410.2244 0.0759 -1.0000 -1.0000 4155924 1593160902.00 151.2616 60.0006 32.0000 1.9402 1.9422 409.6302 410.1248 0.0757 -1.0000 -1.0000 4155995 1593160902.10 151.2616 60.0006 32.0000 1.9388 1.9408 409.8529 410.3478 0.0758 -1.0000 -1.0000 4156054 1593160902.20 151.2616 60.0006 32.0000 1.9406 1.9425 409.7790 410.2729 0.0757 -1.0000 -1.0000 4156114 1593160902.30 151.6729 60.0006 32.0000 1.9414 1.9434 409.7777 410.2739 0.0759 -1.0000 -1.0000 4156194 1593160902.40 151.6729 60.0006 32.0000 1.9405 1.9425 409.3556 409.8503 0.0758 -1.0000 -1.0000 4156254 1593160902.50 151.6729 60.0006 32.0000 1.9409 1.9428 409.6143 410.1092 0.0759 -1.0000 -1.0000 4156314 1593160902.60 151.6729 60.0006 32.0000 1.9403 1.9422 409.8002 410.2964 0.0759 -1.0000 -1.0000 4156384 1593160902.70 151.6729 60.0006 32.0000 1.9407 1.9426 409.8434 410.3381 0.0756 -1.0000 -1.0000 4156454 1593160902.80 151.6894 60.0006 32.0000 1.9413 1.9432 409.3321 409.8258 0.0757 -1.0000 -1.0000 4156524 1593160902.90 151.7803 60.0006 32.0000 1.9428 1.9448 409.6304 410.1250 0.0757 -1.0000 -1.0000 4156584 1593160903.00 151.7803 60.0006 32.0000 1.9406 1.9426 409.9499 410.4452 0.0757 -1.0000 -1.0000 4156644 1593160903.10 151.7803 60.0006 32.0000 1.9418 1.9437 410.0622 410.5563 0.0757 -1.0000 -1.0000 4156724 1593160903.20 151.7803 60.0006 32.0000 1.9423 1.9442 409.6816 410.1763 0.0757 -1.0000 -1.0000 4156784 1593160903.30 151.7803 60.0006 32.0000 1.9414 1.9434 409.6354 410.1305 0.0759 -1.0000 -1.0000 4156844 1593160903.40 151.2740 60.0006 32.0000 1.9400 1.9420 410.0878 410.5831 0.0757 -1.0000 -1.0000 4156914 1593160903.50 151.2740 60.0006 32.0000 1.9403 1.9422 409.8797 410.3756 0.0759 -1.0000 -1.0000 4156984 1593160903.60 151.2740 60.0006 32.0000 1.9407 1.9426 409.6517 410.1471 0.0759 -1.0000 -1.0000 4157044 1593160903.70 151.2740 60.0006 32.0000 1.9398 1.9417 409.7288 410.2240 0.0757 -1.0000 -1.0000 4157124 1593160903.80 151.2740 60.0006 32.0000 1.9387 1.9407 410.0112 410.5069 0.0759 -1.0000 -1.0000 4157184 1593160903.90 151.2740 60.0006 32.0000 1.9386 1.9405 409.9361 410.4320 0.0759 -1.0000 -1.0000 4157244 1593160904.00 151.3235 60.0006 32.0000 1.9394 1.9413 409.9064 410.4013 0.0757 -1.0000 -1.0000 4157314 1593160904.10 151.5935 60.0006 32.0000 1.9418 1.9437 409.6884 410.1822 0.0757 -1.0000 -1.0000 4157384 1593160904.20 151.5935 60.0006 32.0000 1.9424 1.9443 409.5119 410.0063 0.0757 -1.0000 -1.0000 4157444 1593160904.30 151.5935 60.0006 32.0000 1.9408 1.9428 409.8039 410.2986 0.0757 -1.0000 -1.0000 4157653 1593160904.40 151.5935 60.0006 32.0000 1.9421 1.9440 409.9419 410.4374 0.0759 -1.0000 -1.0000 4157714 1593160904.50 151.5935 60.0006 32.0000 1.9400 1.9419 409.8609 410.3563 0.0757 -1.0000 -1.0000 4157773 1593160904.60 151.5699 60.0015 32.0000 1.9412 1.9431 409.5622 410.0571 0.0759 -1.0000 -1.0000 4157843 1593160904.70 151.5699 60.0015 32.0000 1.9424 1.9443 409.5887 410.0839 0.0758 -1.0000 -1.0000 4157913 1593160904.80 151.5699 60.0015 32.0000 1.9385 1.9404 409.9506 410.4460 0.0758 -1.0000 -1.0000 4158253 1593160904.90 151.5699 60.0015 32.0000 1.9389 1.9408 409.9390 410.4347 0.0758 -1.0000 -1.0000 4158323 1593160905.00 151.5699 60.0015 32.0000 1.9411 1.9430 409.6814 410.1753 0.0756 -1.0000 -1.0000 4158383 1593160905.10 151.5407 60.0015 32.0000 1.9415 1.9434 409.4612 409.9552 0.0757 -1.0000 -1.0000 4158453 1593160905.20 151.4675 60.0015 32.0000 1.9412 1.9431 409.6955 410.1898 0.0757 -1.0000 -1.0000 4158513 1593160905.30 151.4675 60.0015 32.0000 1.9400 1.9419 410.0223 410.5170 0.0757 -1.0000 -1.0000 4159163 1593160905.40 151.4675 60.0015 32.0000 1.9395 1.9414 409.8894 410.3849 0.0759 -1.0000 -1.0000 4159243 1593160905.50 151.4675 60.0015 32.0000 1.9427 1.9446 409.5715 410.0667 0.0758 -1.0000 -1.0000 4159303 1593160905.60 151.4675 60.0015 32.0000 1.9405 1.9425 409.7941 410.2890 0.0758 -1.0000 -1.0000 4159363 1593160905.70 151.7591 60.0015 32.0000 1.9405 1.9425 409.9149 410.4100 0.0758 -1.0000 -1.0000 4159433 1593160905.80 151.7591 60.0015 32.0000 1.9410 1.9429 410.0765 410.5725 0.0759 -1.0000 -1.0000 4159503 1593160905.90 151.7591 60.0015 32.0000 1.9413 1.9432 409.5699 410.0658 0.0759 -1.0000 -1.0000 4159562 1593160906.00 151.7591 60.0015 32.0000 1.9413 1.9432 409.7965 410.2914 0.0757 -1.0000 -1.0000 4159633 1593160906.10 151.7591 60.0015 32.0000 1.9387 1.9406 410.1107 410.6060 0.0758 -1.0000 -1.0000 4159692 1593160906.20 151.4696 60.0015 32.0000 1.9391 1.9410 409.8417 410.3365 0.0758 -1.0000 -1.0000 4159762 1593160906.30 151.4388 60.0015 32.0000 1.9413 1.9432 409.5222 410.0177 0.0759 -1.0000 -1.0000 4159832 1593160906.40 151.4388 60.0015 32.0000 1.9415 1.9434 409.5011 409.9963 0.0758 -1.0000 -1.0000 4159892 1593160906.50 151.4388 60.0015 32.0000 1.9422 1.9441 409.5959 410.0900 0.0758 -1.0000 -1.0000 4159952 1593160906.60 151.4388 60.0015 32.0000 1.9387 1.9406 409.8337 410.3296 0.0759 -1.0000 -1.0000 4200032 1593160906.70 151.4388 60.0015 32.0000 1.9399 1.9419 410.0482 410.5432 0.0757 -1.0000 -1.0000 4200092 1593160906.80 151.7533 60.0015 32.0000 1.9417 1.9436 409.8995 410.3947 0.0758 -1.0000 -1.0000 4200162 1593160906.90 151.7533 60.0015 32.0000 1.9419 1.9439 409.4977 409.9937 0.0760 -1.0000 -1.0000 4200352 1593160907.00 151.7533 60.0015 32.0000 1.9399 1.9418 410.0235 410.5191 0.0759 -1.0000 -1.0000 4200412 1593160907.10 151.7533 60.0015 32.0000 1.9401 1.9420 409.8879 410.3844 0.0760 -1.0000 -1.0000 4200482 1593160907.20 151.7533 60.0015 32.0000 1.9424 1.9443 409.8411 410.3371 0.0759 -1.0000 -1.0000 4200552 1593160907.30 151.7533 60.0015 32.0000 1.9412 1.9431 409.4683 409.9634 0.0758 -1.0000 -1.0000 4200612 1593160907.40 151.3960 60.0015 32.0000 1.9402 1.9421 409.8644 410.3594 0.0758 -1.0000 -1.0000 4200842 1593160907.50 151.3960 60.0015 32.0000 1.9378 1.9397 409.8211 410.3165 0.0758 -1.0000 -1.0000 4200912 1593160907.60 151.3960 60.0015 32.0000 1.9392 1.9411 410.0259 410.5214 0.0758 -1.0000 -1.0000 4200972 1593160907.70 151.3960 60.0015 32.0000 1.9420 1.9440 409.6776 410.1726 0.0758 -1.0000 -1.0000 4201042 1593160907.80 151.3960 60.0015 32.0000 1.9421 1.9441 409.5136 410.0081 0.0758 -1.0000 -1.0000 4201102 1593160907.90 151.6530 60.0015 32.0000 1.9406 1.9425 409.7823 410.2773 0.0758 -1.0000 -1.0000 4201921 1593160908.00 151.6771 60.0015 32.0000 1.9401 1.9421 410.1654 410.6611 0.0758 -1.0000 -1.0000 4201991 1593160908.10 151.6771 60.0015 32.0000 1.9419 1.9438 409.6612 410.1565 0.0758 -1.0000 -1.0000 4202061 1593160908.20 151.6771 60.0015 32.0000 1.9406 1.9425 409.6318 410.1269 0.0758 -1.0000 -1.0000 4202121 1593160908.30 151.6771 60.0015 32.0000 1.9403 1.9422 409.9685 410.4635 0.0757 -1.0000 -1.0000 4202191 1593160908.40 151.6771 60.0015 32.0000 1.9383 1.9402 409.7844 410.2793 0.0758 -1.0000 -1.0000 4202261 1593160908.50 151.3592 60.0015 32.0000 1.9402 1.9421 409.6162 410.1111 0.0758 -1.0000 -1.0000 4202321 1593160908.60 151.3592 60.0015 32.0000 1.9398 1.9418 409.4603 409.9554 0.0758 -1.0000 -1.0000 4202391 1593160908.70 151.3592 60.0015 32.0000 1.9406 1.9425 409.4556 409.9503 0.0758 -1.0000 -1.0000 4202461 1593160908.80 151.3592 60.0015 32.0000 1.9388 1.9407 409.8114 410.3055 0.0756 -1.0000 -1.0000 4202531 1593160908.90 151.3592 60.0015 32.0000 1.9399 1.9418 410.1394 410.6349 0.0759 -1.0000 -1.0000 4202591 1593160909.00 151.7857 60.0015 32.0000 1.9397 1.9416 409.9479 410.4444 0.0759 -1.0000 -1.0000 4202651 1593160909.10 151.7857 60.0015 32.0000 1.9413 1.9432 409.9713 410.4657 0.0757 -1.0000 -1.0000 4202731 1593160909.20 151.7857 60.0015 32.0000 1.9422 1.9441 409.9319 410.4278 0.0760 -1.0000 -1.0000 4202791 1593160909.30 151.7857 60.0015 32.0000 1.9421 1.9440 410.1928 410.6886 0.0758 -1.0000 -1.0000 4202851 1593160909.40 151.7857 60.0015 32.0000 1.9427 1.9446 409.7732 410.2685 0.0759 -1.0000 -1.0000 4202931 1593160909.50 151.6056 60.0015 32.0000 1.9418 1.9438 409.6654 410.1608 0.0758 -1.0000 -1.0000 4202991 1593160909.60 151.4556 60.0015 32.0000 1.9394 1.9413 409.9784 410.4728 0.0757 -1.0000 -1.0000 4203051 1593160909.70 151.4556 60.0015 32.0000 1.9387 1.9406 410.0322 410.5279 0.0759 -1.0000 -1.0000 4203131 1593160909.80 151.4556 60.0015 32.0000 1.9396 1.9416 409.9513 410.4459 0.0756 -1.0000 -1.0000 4203190 1593160909.90 151.4556 60.0015 32.0000 1.9401 1.9420 409.6372 410.1321 0.0758 -1.0000 -1.0000 4203250 1593160910.00 151.4556 60.0015 32.0000 1.9426 1.9446 409.4305 409.9252 0.0757 -1.0000 -1.0000 4203341 1593160910.10 151.2912 60.0016 32.0000 1.9408 1.9428 409.6823 410.1765 0.0757 -1.0000 -1.0000 4203411 1593160910.20 151.2912 60.0016 32.0000 1.9403 1.9422 409.7006 410.1950 0.0757 -1.0000 -1.0000 4203470 1593160910.30 151.2912 60.0016 32.0000 1.9398 1.9417 409.7860 410.2813 0.0759 -1.0000 -1.0000 4203540 1593160910.40 151.2912 60.0016 32.0000 1.9407 1.9426 409.4689 409.9618 0.0756 -1.0000 -1.0000 4203600 1593160910.50 151.2912 60.0016 32.0000 1.9404 1.9424 409.4977 409.9926 0.0758 -1.0000 -1.0000 4204350 1593160910.60 151.2912 60.0016 32.0000 1.9394 1.9413 409.9379 410.4331 0.0758 -1.0000 -1.0000 4204430 1593160910.70 151.7102 60.0016 32.0000 1.9406 1.9425 410.1019 410.5970 0.0758 -1.0000 -1.0000 4204490 1593160910.80 151.7102 60.0016 32.0000 1.9418 1.9437 409.5976 410.0932 0.0759 -1.0000 -1.0000 4204560 1593160910.90 151.7102 60.0016 32.0000 1.9428 1.9447 409.4411 409.9354 0.0757 -1.0000 -1.0000 4204640 1593160911.00 151.7102 60.0016 32.0000 1.9400 1.9420 410.1214 410.6146 0.0756 -1.0000 -1.0000 4204710 1593160911.10 151.7102 60.0016 32.0000 1.9404 1.9423 409.9204 410.4156 0.0758 -1.0000 -1.0000 4204780 1593160911.20 151.7102 60.0016 32.0000 1.9409 1.9428 409.7586 410.2537 0.0758 -1.0000 -1.0000 4204850 1593160911.30 151.4822 60.0016 32.0000 1.9393 1.9412 409.7198 410.2150 0.0758 -1.0000 -1.0000 4204910 1593160911.40 151.4822 60.0016 32.0000 1.9391 1.9410 410.0033 410.4987 0.0758 -1.0000 -1.0000 4204980 1593160911.50 151.4822 60.0016 32.0000 1.9409 1.9428 410.0090 410.5044 0.0758 -1.0000 -1.0000 4205109 1593160911.60 151.4822 60.0016 32.0000 1.9412 1.9432 410.0340 410.5294 0.0758 -1.0000 -1.0000 4205169 1593160911.70 151.4822 60.0016 32.0000 1.9418 1.9438 409.5261 410.0206 0.0757 -1.0000 -1.0000 4205239 1593160911.80 151.6945 60.0016 32.0000 1.9417 1.9437 409.5336 410.0279 0.0757 -1.0000 -1.0000 4205310 1593160911.90 151.6945 60.0016 32.0000 1.9409 1.9428 409.8659 410.3608 0.0758 -1.0000 -1.0000 4205429 1593160912.00 151.6945 60.0016 32.0000 1.9398 1.9418 410.1359 410.6309 0.0757 -1.0000 -1.0000 4205669 1593160912.10 151.6945 60.0016 32.0000 1.9425 1.9444 409.7394 410.2340 0.0757 -1.0000 -1.0000 4205729 1593160912.20 151.6945 60.0016 32.0000 1.9423 1.9442 409.5350 410.0295 0.0758 -1.0000 -1.0000 4205789 1593160912.30 151.6017 60.0016 32.0000 1.9396 1.9415 409.6152 410.1113 0.0760 -1.0000 -1.0000 4205869 1593160912.40 151.4090 60.0016 32.0000 1.9398 1.9418 409.7137 410.2095 0.0758 -1.0000 -1.0000 4205929 1593160912.50 151.4090 60.0016 32.0000 1.9414 1.9434 409.4961 409.9915 0.0759 -1.0000 -1.0000 4206359 1593160912.60 151.4090 60.0016 32.0000 1.9439 1.9458 409.4696 409.9645 0.0758 -1.0000 -1.0000 4206429 1593160912.70 151.4090 60.0016 32.0000 1.9418 1.9437 409.7945 410.2885 0.0756 -1.0000 -1.0000 4206489 1593160912.80 151.4090 60.0016 32.0000 1.9405 1.9424 410.1116 410.6077 0.0759 -1.0000 -1.0000 4206569 1593160912.90 151.4557 60.0016 32.0000 1.9413 1.9432 409.7613 410.2563 0.0758 -1.0000 -1.0000 4206639 1593160913.00 151.4572 60.0016 32.0000 1.9415 1.9434 409.5397 410.0345 0.0757 -1.0000 -1.0000 4206699 1593160913.10 151.4572 60.0016 32.0000 1.9406 1.9426 409.6552 410.1501 0.0758 -1.0000 -1.0000 4206779 1593160913.20 151.4572 60.0016 32.0000 1.9404 1.9423 410.0076 410.5029 0.0757 -1.0000 -1.0000 4206839 1593160913.30 151.4572 60.0016 32.0000 1.9412 1.9431 410.1029 410.5983 0.0758 -1.0000 -1.0000 4206899 1593160913.40 151.4572 60.0016 32.0000 1.9422 1.9441 409.7308 410.2259 0.0758 -1.0000 -1.0000 4206968 1593160913.50 151.4736 60.0016 32.0000 1.9419 1.9438 409.8004 410.2963 0.0759 -1.0000 -1.0000 4207039 1593160913.60 151.5443 60.0016 32.0000 1.9401 1.9421 410.1465 410.6429 0.0759 -1.0000 -1.0000 4207158 1593160913.70 151.5443 60.0016 32.0000 1.9400 1.9420 409.9476 410.4439 0.0759 -1.0000 -1.0000 4207228 1593160913.80 151.5443 60.0016 32.0000 1.9408 1.9428 409.4303 409.9249 0.0758 -1.0000 -1.0000 4207298 1593160913.90 151.5443 60.0016 32.0000 1.9427 1.9447 409.8375 410.3331 0.0758 -1.0000 -1.0000 4207358 1593160914.00 151.5443 60.0016 32.0000 1.9392 1.9411 409.9370 410.4329 0.0759 -1.0000 -1.0000 4207438 1593160914.10 151.6948 60.0016 32.0000 1.9375 1.9394 410.0997 410.5952 0.0758 -1.0000 -1.0000 4207618 1593160914.20 151.6948 60.0016 32.0000 1.9419 1.9439 409.7574 410.2527 0.0758 -1.0000 -1.0000 4207678 1593160914.30 151.6948 60.0016 32.0000 1.9410 1.9429 409.6785 410.1738 0.0759 -1.0000 -1.0000 4207748 1593160914.40 151.6948 60.0016 32.0000 1.9407 1.9426 410.0130 410.5087 0.0758 -1.0000 -1.0000 4207808 1593160914.50 151.6948 60.0016 32.0000 1.9398 1.9418 410.0771 410.5726 0.0759 -1.0000 -1.0000 4207878 1593160914.60 151.6948 60.0016 32.0000 1.9411 1.9431 409.5605 410.0555 0.0758 -1.0000 -1.0000 4208108 1593160914.70 151.6462 60.0010 32.0000 1.9411 1.9430 409.5742 410.0695 0.0758 -1.0000 -1.0000 4208168 1593160914.80 151.5267 59.9994 32.0000 1.9383 1.9402 409.8811 410.3761 0.0757 -1.0000 -1.0000 4208248 1593160914.90 151.5267 59.9994 32.0000 1.9387 1.9406 409.8412 410.3356 0.0757 -1.0000 -1.0000 4208308 1593160915.00 151.5267 59.9994 32.0000 1.9393 1.9412 409.7758 410.2708 0.0758 -1.0000 -1.0000 4208368 1593160915.10 151.5267 59.9994 32.0000 1.9409 1.9428 409.8371 410.3324 0.0758 -1.0000 -1.0000 4208608 1593160915.20 151.5267 59.9994 32.0000 1.9413 1.9432 409.4156 409.9104 0.0758 -1.0000 -1.0000 4208668 1593160915.30 151.5162 59.9994 32.0000 1.9406 1.9425 409.5209 410.0145 0.0756 -1.0000 -1.0000 4208728 1593160915.40 151.5109 59.9994 32.0000 1.9386 1.9405 409.9083 410.4054 0.0760 -1.0000 -1.0000 4208808 1593160915.50 151.5109 59.9994 32.0000 1.9405 1.9424 409.8212 410.3169 0.0758 -1.0000 -1.0000 4208867 1593160915.60 151.5109 59.9994 32.0000 1.9414 1.9433 409.5902 410.0854 0.0758 -1.0000 -1.0000 4209607 1593160915.70 151.5109 59.9994 32.0000 1.9414 1.9433 409.6511 410.1448 0.0757 -1.0000 -1.0000 4209697 1593160915.80 151.5109 59.9994 32.0000 1.9394 1.9414 409.9715 410.4669 0.0759 -1.0000 -1.0000 4209757 1593160915.90 151.5109 59.9994 32.0000 1.9401 1.9420 409.8999 410.3969 0.0760 -1.0000 -1.0000 4209817 1593160916.00 151.7328 59.9994 32.0000 1.9416 1.9435 409.7071 410.2024 0.0759 -1.0000 -1.0000 4209897 1593160916.10 151.7328 59.9994 32.0000 1.9427 1.9446 409.5686 410.0634 0.0757 -1.0000 -1.0000 4209957 1593160916.20 151.7328 59.9994 32.0000 1.9409 1.9428 409.8343 410.3284 0.0757 -1.0000 -1.0000 4210017 1593160916.30 151.7328 59.9994 32.0000 1.9421 1.9440 410.0591 410.5550 0.0759 -1.0000 -1.0000 4210087 1593160916.40 151.7328 59.9994 32.0000 1.9414 1.9434 409.9925 410.4887 0.0759 -1.0000 -1.0000 4210167 1593160916.50 151.6437 59.9994 32.0000 1.9421 1.9440 409.4826 409.9772 0.0758 -1.0000 -1.0000 4210227 1593160916.60 151.4017 59.9994 32.0000 1.9432 1.9452 409.7615 410.2568 0.0758 -1.0000 -1.0000 4210307 1593160916.70 151.4017 59.9994 32.0000 1.9400 1.9420 409.9572 410.4509 0.0756 -1.0000 -1.0000 4210367 1593160916.80 151.4017 59.9994 32.0000 1.9395 1.9414 409.9136 410.4085 0.0758 -1.0000 -1.0000 4210437 1593160916.90 151.4017 59.9994 32.0000 1.9416 1.9436 409.6822 410.1770 0.0757 -1.0000 -1.0000 4210497 1593160917.00 151.4017 59.9994 32.0000 1.9402 1.9422 409.9666 410.4621 0.0758 -1.0000 -1.0000 4210567 1593160917.10 151.6158 59.9994 32.0000 1.9380 1.9400 410.0438 410.5393 0.0758 -1.0000 -1.0000 4210637 1593160917.20 151.6158 59.9994 32.0000 1.9406 1.9426 409.7889 410.2843 0.0759 -1.0000 -1.0000 4211366 1593160917.30 151.6158 59.9994 32.0000 1.9411 1.9431 409.4736 409.9689 0.0758 -1.0000 -1.0000 4211436 1593160917.40 151.6158 59.9994 32.0000 1.9411 1.9431 409.5116 410.0060 0.0758 -1.0000 -1.0000 4211506 1593160917.50 151.4178 59.9994 32.0000 1.9410 1.9430 409.6562 410.1516 0.0758 -1.0000 -1.0000 4211576 1593160917.60 151.4178 59.9994 32.0000 1.9370 1.9389 409.9566 410.4515 0.0757 -1.0000 -1.0000 4211636 1593160917.70 151.4178 59.9994 32.0000 1.9389 1.9408 409.8182 410.3131 0.0758 -1.0000 -1.0000 4211706 1593160917.80 151.4178 59.9994 32.0000 1.9402 1.9422 409.8604 410.3552 0.0757 -1.0000 -1.0000 4211766 1593160917.90 151.4178 59.9994 32.0000 1.9406 1.9426 409.5534 410.0484 0.0759 -1.0000 -1.0000 4211836 1593160918.00 151.4178 59.9994 32.0000 1.9418 1.9437 410.0428 410.5393 0.0760 -1.0000 -1.0000 4211906 1593160918.10 151.4178 59.9994 32.0000 1.9416 1.9436 409.8430 410.3392 0.0759 -1.0000 -1.0000 4211966 1593160918.20 151.8719 59.9994 32.0000 1.9422 1.9441 409.4893 409.9830 0.0757 -1.0000 -1.0000 4212036 1593160918.30 151.8719 59.9994 32.0000 1.9408 1.9428 410.0358 410.5309 0.0758 -1.0000 -1.0000 4212106 1593160918.40 151.8719 59.9994 32.0000 1.9427 1.9447 410.0657 410.5610 0.0759 -1.0000 -1.0000 4212176 1593160918.50 151.8719 59.9994 32.0000 1.9423 1.9442 409.9816 410.4787 0.0759 -1.0000 -1.0000 4212236 1593160918.60 151.8719 59.9994 32.0000 1.9418 1.9437 409.5223 410.0172 0.0758 -1.0000 -1.0000 4212316 1593160918.70 151.8719 59.9994 32.0000 1.9389 1.9409 409.7159 410.2123 0.0760 -1.0000 -1.0000 4212376 1593160918.80 151.6276 59.9994 32.0000 1.9387 1.9407 409.9834 410.4796 0.0760 -1.0000 -1.0000 4212456 1593160918.90 151.5665 59.9994 32.0000 1.9384 1.9403 409.9566 410.4518 0.0759 -1.0000 -1.0000 4212526 1593160919.00 151.5665 59.9994 32.0000 1.9409 1.9428 409.6422 410.1382 0.0758 -1.0000 -1.0000 4212585 1593160919.10 151.3371 59.9994 32.0000 1.9410 1.9429 409.5889 410.0835 0.0758 -1.0000 -1.0000 4212655 1593160919.20 151.2621 59.9994 32.0000 1.9403 1.9422 409.9854 410.4810 0.0758 -1.0000 -1.0000 4212836 1593160919.30 151.2621 59.9994 32.0000 1.9406 1.9425 409.9905 410.4854 0.0758 -1.0000 -1.0000 4212895 1593160919.40 151.2621 59.9994 32.0000 1.9417 1.9436 409.8321 410.3261 0.0756 -1.0000 -1.0000 4212975 1593160919.50 151.2621 59.9994 32.0000 1.9416 1.9435 409.4750 409.9697 0.0757 -1.0000 -1.0000 4213035 1593160919.60 151.2621 59.9994 32.0000 1.9410 1.9429 409.7222 410.2162 0.0756 -1.0000 -1.0000 4213095 1593160919.70 151.2621 59.9994 32.0000 1.9393 1.9413 409.8838 410.3780 0.0756 -1.0000 -1.0000 4213845 1593160919.80 151.2621 59.9994 32.0000 1.9401 1.9420 409.8326 410.3272 0.0757 -1.0000 -1.0000 4213905 1593160919.90 151.2621 59.9994 32.0000 1.9418 1.9437 409.5211 410.0169 0.0760 -1.0000 -1.0000 4213965 1593160920.00 151.3550 60.0001 32.0000 1.9420 1.9439 409.7355 410.2314 0.0758 -1.0000 -1.0000 4214045 1593160920.10 151.4002 60.0005 32.0000 1.9415 1.9434 409.9311 410.4257 0.0757 -1.0000 -1.0000 4214105 1593160920.20 151.4002 60.0005 32.0000 1.9408 1.9428 409.5909 410.0854 0.0757 -1.0000 -1.0000 4214165 1593160920.30 151.4002 60.0005 32.0000 1.9405 1.9425 409.5392 410.0342 0.0758 -1.0000 -1.0000 4214235 1593160920.40 151.4002 60.0005 32.0000 1.9402 1.9421 409.7765 410.2714 0.0757 -1.0000 -1.0000 4214305 1593160920.50 151.4002 60.0005 32.0000 1.9393 1.9413 410.0332 410.5284 0.0758 -1.0000 -1.0000 4214365 1593160920.60 151.4476 60.0005 32.0000 1.9405 1.9425 409.7980 410.2919 0.0757 -1.0000 -1.0000 4214445 1593160920.70 151.4476 60.0005 32.0000 1.9420 1.9439 409.5213 410.0166 0.0759 -1.0000 -1.0000 4214505 1593160920.80 151.4476 60.0005 32.0000 1.9434 1.9454 409.5304 410.0259 0.0759 -1.0000 -1.0000 4214574 1593160920.90 151.4476 60.0005 32.0000 1.9420 1.9440 410.0637 410.5598 0.0759 -1.0000 -1.0000 4214634 1593160921.00 151.4476 60.0005 32.0000 1.9421 1.9440 410.1468 410.6438 0.0760 -1.0000 -1.0000 4214705 1593160921.10 151.7288 60.0005 32.0000 1.9412 1.9432 409.8249 410.3199 0.0757 -1.0000 -1.0000 4214774 1593160921.20 151.7343 60.0005 32.0000 1.9409 1.9428 409.8677 410.3628 0.0758 -1.0000 -1.0000 4214844 1593160921.30 151.7343 60.0005 32.0000 1.9393 1.9412 410.0493 410.5454 0.0759 -1.0000 -1.0000 4215564 1593160921.40 151.7343 60.0005 32.0000 1.9394 1.9413 409.8912 410.3866 0.0759 -1.0000 -1.0000 4215644 1593160921.50 151.7343 60.0005 32.0000 1.9416 1.9435 409.5646 410.0608 0.0760 -1.0000 -1.0000 4215704 1593160921.60 151.7343 60.0005 32.0000 1.9431 1.9451 409.8103 410.3059 0.0758 -1.0000 -1.0000 4215764 1593160921.70 151.7343 60.0005 32.0000 1.9419 1.9439 410.1008 410.5960 0.0757 -1.0000 -1.0000 4215834 1593160921.80 151.7343 60.0005 32.0000 1.9406 1.9425 409.9324 410.4284 0.0759 -1.0000 -1.0000 4215904 1593160921.90 151.7343 60.0005 32.0000 1.9423 1.9442 409.8777 410.3733 0.0759 -1.0000 -1.0000 4215964 1593160922.00 151.7343 60.0005 32.0000 1.9415 1.9435 409.4809 409.9758 0.0758 -1.0000 -1.0000 4216034 1593160922.10 151.7343 60.0005 32.0000 1.9396 1.9415 409.6613 410.1567 0.0758 -1.0000 -1.0000 4216104 1593160922.20 151.5758 60.0005 32.0000 1.9390 1.9410 409.8890 410.3835 0.0757 -1.0000 -1.0000 4216164 1593160922.30 151.4221 60.0005 32.0000 1.9399 1.9418 409.6856 410.1805 0.0758 -1.0000 -1.0000 4216234 1593160922.40 151.4221 60.0005 32.0000 1.9419 1.9438 409.2545 409.7491 0.0758 -1.0000 -1.0000 4216294 1593160922.50 151.4221 60.0005 32.0000 1.9408 1.9428 409.4172 409.9110 0.0756 -1.0000 -1.0000 4216364 1593160922.60 151.4221 60.0005 32.0000 1.9396 1.9415 409.8184 410.3124 0.0757 -1.0000 -1.0000 4216443 1593160922.70 151.4221 60.0005 32.0000 1.9395 1.9414 410.0753 410.5708 0.0758 -1.0000 -1.0000 4216503 1593160922.80 151.4221 60.0005 32.0000 1.9401 1.9420 409.9134 410.4084 0.0758 -1.0000 -1.0000 4216573 1593160922.90 151.5338 60.0005 32.0000 1.9410 1.9429 409.6678 410.1636 0.0758 -1.0000 -1.0000 4216633 1593160923.00 151.5338 60.0005 32.0000 1.9415 1.9434 409.6369 410.1321 0.0759 -1.0000 -1.0000 4216703 1593160923.10 151.5338 60.0005 32.0000 1.9401 1.9421 409.7599 410.2542 0.0756 -1.0000 -1.0000 4216773 1593160923.20 151.5338 60.0005 32.0000 1.9409 1.9428 410.1112 410.6059 0.0757 -1.0000 -1.0000 4216833 1593160923.30 151.5338 60.0005 32.0000 1.9392 1.9411 410.1290 410.6242 0.0757 -1.0000 -1.0000 4217113 1593160923.40 151.5338 60.0005 32.0000 1.9412 1.9432 409.4119 409.9063 0.0758 -1.0000 -1.0000 4217233 1593160923.50 151.5338 60.0005 32.0000 1.9415 1.9434 409.8176 410.3131 0.0759 -1.0000 -1.0000 4217293 1593160923.60 151.5338 60.0005 32.0000 1.9406 1.9425 410.1013 410.5972 0.0759 -1.0000 -1.0000 4217353 1593160923.70 151.5338 60.0005 32.0000 1.9408 1.9428 409.7843 410.2797 0.0759 -1.0000 -1.0000 4217433 1593160923.80 151.5338 60.0005 32.0000 1.9400 1.9420 409.3875 409.8824 0.0758 -1.0000 -1.0000 4217503 1593160923.90 151.5338 60.0005 32.0000 1.9407 1.9426 409.7013 410.1951 0.0757 -1.0000 -1.0000 4217723 1593160924.00 151.3043 60.0005 32.0000 1.9413 1.9432 409.9298 410.4252 0.0758 -1.0000 -1.0000 4217803 1593160924.10 151.3043 60.0005 32.0000 1.9396 1.9415 410.0953 410.5906 0.0758 -1.0000 -1.0000 4217863 1593160924.20 151.3043 60.0005 32.0000 1.9399 1.9419 409.8392 410.3348 0.0758 -1.0000 -1.0000 4217923 1593160924.30 151.3043 60.0005 32.0000 1.9411 1.9431 409.6703 410.1653 0.0758 -1.0000 -1.0000 4217993 1593160924.40 151.3043 60.0005 32.0000 1.9417 1.9436 409.4410 409.9350 0.0757 -1.0000 -1.0000 4218093 1593160924.50 151.3043 60.0005 32.0000 1.9411 1.9431 409.9322 410.4267 0.0757 -1.0000 -1.0000 4218153 1593160924.60 151.3043 60.0005 32.0000 1.9414 1.9433 409.7296 410.2252 0.0759 -1.0000 -1.0000 4218223 1593160924.70 151.6058 59.9995 32.0000 1.9412 1.9432 409.6253 410.1191 0.0757 -1.0000 -1.0000 4218292 1593160924.80 151.6058 59.9995 32.0000 1.9416 1.9435 409.6040 410.0992 0.0758 -1.0000 -1.0000 4218362 1593160924.90 151.6058 59.9995 32.0000 1.9395 1.9415 410.0637 410.5587 0.0758 -1.0000 -1.0000 4218482 1593160925.00 151.6058 59.9995 32.0000 1.9383 1.9402 410.0008 410.4972 0.0759 -1.0000 -1.0000 4218542 1593160925.10 151.6058 59.9995 32.0000 1.9415 1.9434 409.7566 410.2511 0.0756 -1.0000 -1.0000 4218622 1593160925.20 151.6058 59.9995 32.0000 1.9421 1.9440 409.1923 409.6867 0.0758 -1.0000 -1.0000 4218682 1593160925.30 151.8669 59.9995 32.0000 1.9407 1.9427 409.6590 410.1541 0.0758 -1.0000 -1.0000 4218742 1593160925.40 151.8669 59.9995 32.0000 1.9405 1.9424 409.9850 410.4806 0.0759 -1.0000 -1.0000 4219032 1593160925.50 151.8669 59.9995 32.0000 1.9416 1.9435 409.8618 410.3576 0.0758 -1.0000 -1.0000 4219092 1593160925.60 151.8669 59.9995 32.0000 1.9424 1.9443 409.5487 410.0429 0.0757 -1.0000 -1.0000 4219152 1593160925.70 151.8669 59.9995 32.0000 1.9395 1.9414 409.9244 410.4205 0.0759 -1.0000 -1.0000 4219232 1593160925.80 151.8669 59.9995 32.0000 1.9382 1.9401 409.8625 410.3579 0.0758 -1.0000 -1.0000 4219292 1593160925.90 151.8669 59.9995 32.0000 1.9387 1.9406 409.3803 409.8755 0.0759 -1.0000 -1.0000 4219672 1593160926.00 151.5676 59.9995 32.0000 1.9402 1.9421 409.3473 409.8414 0.0757 -1.0000 -1.0000 4219742 1593160926.10 151.5272 59.9995 32.0000 1.9397 1.9416 409.6086 410.1029 0.0757 -1.0000 -1.0000 4219812 1593160926.20 151.5272 59.9995 32.0000 1.9412 1.9432 409.9756 410.4708 0.0758 -1.0000 -1.0000 4219872 1593160926.30 151.5272 59.9995 32.0000 1.9400 1.9419 409.9807 410.4750 0.0757 -1.0000 -1.0000 4219942 1593160926.40 151.5272 59.9995 32.0000 1.9409 1.9429 409.8023 410.2968 0.0756 -1.0000 -1.0000 4220162 1593160926.50 151.5272 59.9995 32.0000 1.9418 1.9437 409.4981 409.9930 0.0759 -1.0000 -1.0000 4220221 1593160926.60 151.2785 59.9995 32.0000 1.9410 1.9429 409.7465 410.2425 0.0759 -1.0000 -1.0000 4220292 1593160926.70 151.2785 59.9995 32.0000 1.9406 1.9425 409.8918 410.3878 0.0759 -1.0000 -1.0000 4220361 1593160926.80 151.2785 59.9995 32.0000 1.9411 1.9431 409.7645 410.2613 0.0760 -1.0000 -1.0000 4220432 1593160926.90 151.2785 59.9995 32.0000 1.9419 1.9438 409.4126 409.9066 0.0756 -1.0000 -1.0000 4220491 1593160927.00 151.2785 59.9995 32.0000 1.9399 1.9418 409.6987 410.1927 0.0757 -1.0000 -1.0000 4220691 1593160927.10 151.2785 59.9995 32.0000 1.9396 1.9415 409.9512 410.4465 0.0758 -1.0000 -1.0000 4220761 1593160927.20 151.8109 59.9995 32.0000 1.9393 1.9412 409.9860 410.4811 0.0758 -1.0000 -1.0000 4220821 1593160927.30 151.8109 59.9995 32.0000 1.9427 1.9446 410.0127 410.5094 0.0759 -1.0000 -1.0000 4220891 1593160927.40 151.8109 59.9995 32.0000 1.9444 1.9463 409.7387 410.2346 0.0760 -1.0000 -1.0000 4220961 1593160927.50 151.8109 59.9995 32.0000 1.9421 1.9441 409.6574 410.1528 0.0758 -1.0000 -1.0000 4221191 1593160927.60 151.8109 59.9995 32.0000 1.9408 1.9428 410.0999 410.5952 0.0758 -1.0000 -1.0000 4221251 1593160927.70 151.2838 59.9995 32.0000 1.9405 1.9424 409.6725 410.1674 0.0757 -1.0000 -1.0000 4221321 1593160927.80 151.2079 59.9995 32.0000 1.9406 1.9425 409.5555 410.0496 0.0757 -1.0000 -1.0000 4221381 1593160927.90 151.2079 59.9995 32.0000 1.9391 1.9411 409.5622 410.0570 0.0758 -1.0000 -1.0000 4221451 1593160928.00 151.2079 59.9995 32.0000 1.9396 1.9415 409.9725 410.4677 0.0758 -1.0000 -1.0000 4221521 1593160928.10 151.2079 59.9995 32.0000 1.9402 1.9421 409.7451 410.2413 0.0760 -1.0000 -1.0000 4221581 1593160928.20 151.2380 59.9995 32.0000 1.9410 1.9430 409.7017 410.1971 0.0757 -1.0000 -1.0000 4221641 1593160928.30 151.5469 59.9995 32.0000 1.9426 1.9445 409.4880 409.9827 0.0758 -1.0000 -1.0000 4221721 1593160928.40 151.5469 59.9995 32.0000 1.9430 1.9450 409.6898 410.1837 0.0757 -1.0000 -1.0000 4221781 1593160928.50 151.5469 59.9995 32.0000 1.9399 1.9419 409.9721 410.4674 0.0759 -1.0000 -1.0000 4221841 1593160928.60 151.5469 59.9995 32.0000 1.9402 1.9421 410.0478 410.5446 0.0760 -1.0000 -1.0000 4221911 1593160928.70 151.5469 59.9995 32.0000 1.9407 1.9426 409.9457 410.4415 0.0758 -1.0000 -1.0000 4221981 1593160928.80 151.5568 59.9995 32.0000 1.9417 1.9436 409.8064 410.3011 0.0757 -1.0000 -1.0000 4222051 1593160928.90 151.5568 59.9995 32.0000 1.9396 1.9416 409.9746 410.4699 0.0759 -1.0000 -1.0000 4222111 1593160929.00 151.5568 59.9995 32.0000 1.9418 1.9438 409.9777 410.4742 0.0759 -1.0000 -1.0000 4222180 1593160929.10 151.5568 59.9995 32.0000 1.9407 1.9427 409.5893 410.0849 0.0759 -1.0000 -1.0000 4222250 1593160929.20 151.5568 59.9995 32.0000 1.9400 1.9420 409.4795 409.9742 0.0758 -1.0000 -1.0000 4222311 1593160929.30 151.7400 59.9995 32.0000 1.9403 1.9422 409.8455 410.3402 0.0757 -1.0000 -1.0000 4222370 1593160929.40 151.7706 59.9995 32.0000 1.9399 1.9418 410.0277 410.5235 0.0759 -1.0000 -1.0000 4222440 1593160929.50 151.7706 59.9995 32.0000 1.9425 1.9444 409.8777 410.3734 0.0758 -1.0000 -1.0000 4223150 1593160929.60 151.7706 59.9995 32.0000 1.9420 1.9439 409.6063 410.1020 0.0760 -1.0000 -1.0000 4223210 1593160929.70 151.7706 59.9995 32.0000 1.9393 1.9413 409.8935 410.3879 0.0757 -1.0000 -1.0000 4223280 1593160929.80 151.7189 59.9996 32.0000 1.9377 1.9396 409.9405 410.4355 0.0758 -1.0000 -1.0000 4223350 1593160929.90 151.5828 59.9998 32.0000 1.9410 1.9430 409.8019 410.2963 0.0756 -1.0000 -1.0000 4223410 1593160930.00 151.5828 59.9998 32.0000 1.9403 1.9422 410.0290 410.5245 0.0759 -1.0000 -1.0000 4223650 1593160930.10 151.5828 59.9998 32.0000 1.9375 1.9394 410.0768 410.5727 0.0758 -1.0000 -1.0000 4223710 1593160930.20 151.5828 59.9998 32.0000 1.9410 1.9429 409.9467 410.4429 0.0760 -1.0000 -1.0000 4223780 1593160930.30 151.5828 59.9998 32.0000 1.9410 1.9429 409.4499 409.9446 0.0758 -1.0000 -1.0000 4223850 1593160930.40 151.3713 59.9998 32.0000 1.9389 1.9408 409.6281 410.1230 0.0758 -1.0000 -1.0000 4223910 1593160930.50 151.3675 59.9998 32.0000 1.9387 1.9407 409.9030 410.3983 0.0758 -1.0000 -1.0000 4223979 1593160930.60 151.3675 59.9998 32.0000 1.9400 1.9419 409.9626 410.4579 0.0757 -1.0000 -1.0000 4224049 1593160930.70 151.3675 59.9998 32.0000 1.9417 1.9436 409.6162 410.1106 0.0757 -1.0000 -1.0000 4224110 1593160930.80 151.3675 59.9998 32.0000 1.9414 1.9433 409.4122 409.9070 0.0758 -1.0000 -1.0000 4224179 1593160930.90 151.3675 59.9998 32.0000 1.9416 1.9435 409.6562 410.1514 0.0758 -1.0000 -1.0000 4224249 1593160931.00 151.5684 59.9998 32.0000 1.9420 1.9440 410.0844 410.5803 0.0759 -1.0000 -1.0000 4224310 1593160931.10 151.5684 59.9998 32.0000 1.9416 1.9435 409.6171 410.1116 0.0757 -1.0000 -1.0000 4224389 1593160931.20 151.5684 59.9998 32.0000 1.9417 1.9436 409.5211 410.0158 0.0758 -1.0000 -1.0000 4224449 1593160931.30 151.5684 59.9998 32.0000 1.9414 1.9433 409.8315 410.3258 0.0756 -1.0000 -1.0000 4224509 1593160931.40 151.5684 59.9998 32.0000 1.9396 1.9416 410.0786 410.5742 0.0759 -1.0000 -1.0000 4224589 1593160931.50 151.3148 59.9998 32.0000 1.9433 1.9452 409.5533 410.0489 0.0759 -1.0000 -1.0000 4224649 1593160931.60 151.3148 59.9998 32.0000 1.9422 1.9441 409.4242 409.9190 0.0758 -1.0000 -1.0000 4224939 1593160931.70 151.3148 59.9998 32.0000 1.9416 1.9435 409.7411 410.2356 0.0758 -1.0000 -1.0000 4225009 1593160931.80 151.3148 59.9998 32.0000 1.9399 1.9419 409.9288 410.4238 0.0757 -1.0000 -1.0000 4225079 1593160931.90 151.3148 59.9998 32.0000 1.9404 1.9423 409.8231 410.3201 0.0760 -1.0000 -1.0000 4225139 1593160932.00 151.3408 59.9998 32.0000 1.9405 1.9424 409.6329 410.1278 0.0759 -1.0000 -1.0000 4225209 1593160932.10 151.6785 59.9998 32.0000 1.9410 1.9430 409.7727 410.2678 0.0757 -1.0000 -1.0000 4226359 1593160932.20 151.6785 59.9998 32.0000 1.9420 1.9440 409.9983 410.4906 0.0755 -1.0000 -1.0000 4226439 1593160932.30 151.6785 59.9998 32.0000 1.9403 1.9422 409.9894 410.4852 0.0759 -1.0000 -1.0000 4226519 1593160932.40 151.6785 59.9998 32.0000 1.9411 1.9430 409.7457 410.2406 0.0758 -1.0000 -1.0000 4226588 1593160932.50 151.6785 59.9998 32.0000 1.9418 1.9437 409.6806 410.1764 0.0760 -1.0000 -1.0000 4226648 1593160932.60 151.3401 59.9998 32.0000 1.9412 1.9432 409.7784 410.2753 0.0761 -1.0000 -1.0000 4226719 1593160932.70 151.3401 59.9998 32.0000 1.9394 1.9413 409.9953 410.4919 0.0759 -1.0000 -1.0000 4226788 1593160932.80 151.3401 59.9998 32.0000 1.9401 1.9420 409.5877 410.0828 0.0758 -1.0000 -1.0000 4226858 1593160932.90 151.3401 59.9998 32.0000 1.9422 1.9441 409.3513 409.8457 0.0758 -1.0000 -1.0000 4226938 1593160933.00 151.3401 59.9998 32.0000 1.9407 1.9426 409.6591 410.1526 0.0756 -1.0000 -1.0000 4227008 1593160933.10 151.3401 59.9998 32.0000 1.9395 1.9414 409.9931 410.4882 0.0758 -1.0000 -1.0000 4227078 1593160933.20 151.3950 59.9998 32.0000 1.9413 1.9433 409.5788 410.0742 0.0759 -1.0000 -1.0000 4227138 1593160933.30 151.3950 59.9998 32.0000 1.9423 1.9442 409.4391 409.9352 0.0760 -1.0000 -1.0000 4227198 1593160933.40 151.3950 59.9998 32.0000 1.9408 1.9427 409.7345 410.2287 0.0756 -1.0000 -1.0000 4227278 1593160933.50 151.3950 59.9998 32.0000 1.9390 1.9409 409.6968 410.1916 0.0758 -1.0000 -1.0000 4227338 1593160933.60 151.3950 59.9998 32.0000 1.9402 1.9421 409.9077 410.4033 0.0758 -1.0000 -1.0000 4227398 1593160933.70 151.3725 59.9998 32.0000 1.9396 1.9415 409.7025 410.1973 0.0757 -1.0000 -1.0000 4227468 1593160933.80 151.2206 59.9998 32.0000 1.9409 1.9429 409.4868 409.9826 0.0759 -1.0000 -1.0000 4227538 1593160933.90 151.2206 59.9998 32.0000 1.9405 1.9424 409.8411 410.3367 0.0759 -1.0000 -1.0000 4227618 1593160934.00 151.2206 59.9998 32.0000 1.9405 1.9424 410.0370 410.5326 0.0758 -1.0000 -1.0000 4227688 1593160934.10 151.2206 59.9998 32.0000 1.9411 1.9430 410.0478 410.5438 0.0758 -1.0000 -1.0000 4227748 1593160934.20 151.2206 59.9998 32.0000 1.9415 1.9435 409.6170 410.1119 0.0758 -1.0000 -1.0000 4227808 1593160934.30 151.2206 59.9998 32.0000 1.9404 1.9423 410.0599 410.5556 0.0758 -1.0000 -1.0000 4227888 1593160934.40 151.2206 59.9998 32.0000 1.9387 1.9406 410.0420 410.5383 0.0760 -1.0000 -1.0000 4227948 1593160934.50 151.2206 59.9998 32.0000 1.9386 1.9405 409.7557 410.2512 0.0758 -1.0000 -1.0000 4228008 1593160934.60 151.2206 59.9998 32.0000 1.9392 1.9411 409.5394 410.0330 0.0758 -1.0000 -1.0000 4228078 1593160934.70 151.2206 59.9998 32.0000 1.9392 1.9412 410.0600 410.5559 0.0757 -1.0000 -1.0000 4228467 1593160934.80 151.3307 59.9997 32.0000 1.9411 1.9431 410.1316 410.6269 0.0758 -1.0000 -1.0000 4228547 1593160934.90 151.3985 59.9997 32.0000 1.9420 1.9439 410.0156 410.5114 0.0758 -1.0000 -1.0000 4228608 1593160935.00 151.3985 59.9997 32.0000 1.9415 1.9435 409.5576 410.0522 0.0757 -1.0000 -1.0000 4228667 1593160935.10 151.3985 59.9997 32.0000 1.9385 1.9404 410.0068 410.5018 0.0757 -1.0000 -1.0000 4228737 1593160935.20 151.3985 59.9997 32.0000 1.9375 1.9394 409.8978 410.3929 0.0758 -1.0000 -1.0000 4228807 1593160935.30 151.3985 59.9997 32.0000 1.9417 1.9437 409.8613 410.3554 0.0756 -1.0000 -1.0000 4228867 1593160935.40 151.3985 59.9997 32.0000 1.9431 1.9450 409.7550 410.2491 0.0757 -1.0000 -1.0000 4228937 1593160935.50 151.5560 59.9997 32.0000 1.9405 1.9424 409.8444 410.3394 0.0757 -1.0000 -1.0000 4229007 1593160935.60 151.5560 59.9997 32.0000 1.9394 1.9413 409.8799 410.3747 0.0757 -1.0000 -1.0000 4229067 1593160935.70 151.5560 59.9997 32.0000 1.9404 1.9424 409.5123 410.0072 0.0758 -1.0000 -1.0000 4229877 1593160935.80 151.5560 59.9997 32.0000 1.9419 1.9439 409.3896 409.8851 0.0760 -1.0000 -1.0000 4229987 1593160935.90 151.5560 59.9997 32.0000 1.9405 1.9425 409.7739 410.2691 0.0758 -1.0000 -1.0000 4230047 1593160936.00 151.4775 59.9997 32.0000 1.9403 1.9422 409.9709 410.4656 0.0758 -1.0000 -1.0000 4230127 1593160936.10 151.2945 59.9997 32.0000 1.9418 1.9437 409.9532 410.4495 0.0760 -1.0000 -1.0000 4230187 1593160936.20 151.2945 59.9997 32.0000 1.9424 1.9443 409.6125 410.1061 0.0756 -1.0000 -1.0000 4230247 1593160936.30 151.2945 59.9997 32.0000 1.9415 1.9434 409.4453 409.9395 0.0757 -1.0000 -1.0000 4230316 1593160936.40 151.2945 59.9997 32.0000 1.9411 1.9430 409.6439 410.1381 0.0757 -1.0000 -1.0000 4230386 1593160936.50 151.2945 59.9997 32.0000 1.9399 1.9418 409.9045 410.4000 0.0759 -1.0000 -1.0000 4230446 1593160936.60 151.6010 59.9997 32.0000 1.9412 1.9432 409.4995 409.9957 0.0760 -1.0000 -1.0000 4230526 1593160936.70 151.6010 59.9997 32.0000 1.9413 1.9432 409.3739 409.8665 0.0756 -1.0000 -1.0000 4230586 1593160936.80 151.6010 59.9997 32.0000 1.9408 1.9428 409.7440 410.2394 0.0759 -1.0000 -1.0000 4230656 1593160936.90 151.6010 59.9997 32.0000 1.9393 1.9413 409.9140 410.4089 0.0757 -1.0000 -1.0000 4230716 1593160937.00 151.6010 59.9997 32.0000 1.9391 1.9410 410.0261 410.5211 0.0757 -1.0000 -1.0000 4230786 1593160937.10 151.5473 59.9997 32.0000 1.9398 1.9417 409.8078 410.3028 0.0758 -1.0000 -1.0000 4230856 1593160937.20 151.4954 59.9997 32.0000 1.9422 1.9441 409.4701 409.9658 0.0759 -1.0000 -1.0000 4230916 1593160937.30 151.4954 59.9997 32.0000 1.9416 1.9435 409.6820 410.1765 0.0758 -1.0000 -1.0000 4230976 1593160937.40 151.4954 59.9997 32.0000 1.9412 1.9431 409.9505 410.4460 0.0758 -1.0000 -1.0000 4231056 1593160937.50 151.4954 59.9997 32.0000 1.9405 1.9424 409.8661 410.3600 0.0756 -1.0000 -1.0000 4231116 1593160937.60 151.4954 59.9997 32.0000 1.9430 1.9449 409.5645 410.0590 0.0758 -1.0000 -1.0000 4231176 1593160937.70 151.4954 59.9997 32.0000 1.9418 1.9438 409.8190 410.3129 0.0756 -1.0000 -1.0000 4231256 1593160937.80 151.4463 59.9997 32.0000 1.9413 1.9432 410.1096 410.6056 0.0759 -1.0000 -1.0000 4231316 1593160937.90 151.2959 59.9997 32.0000 1.9421 1.9440 409.9250 410.4210 0.0759 -1.0000 -1.0000 4231376 1593160938.00 151.2959 59.9997 32.0000 1.9417 1.9436 409.5196 410.0142 0.0757 -1.0000 -1.0000 4231446 1593160938.10 151.2959 59.9997 32.0000 1.9400 1.9419 409.5911 410.0860 0.0759 -1.0000 -1.0000 4231516 1593160938.20 151.2959 59.9997 32.0000 1.9410 1.9430 409.9363 410.4314 0.0757 -1.0000 -1.0000 4231596 1593160938.30 151.2959 59.9997 32.0000 1.9422 1.9441 409.7652 410.2598 0.0758 -1.0000 -1.0000 4231886 1593160938.40 151.7359 59.9997 32.0000 1.9411 1.9431 409.5218 410.0168 0.0758 -1.0000 -1.0000 4231946 1593160938.50 151.7359 59.9997 32.0000 1.9421 1.9440 409.5600 410.0548 0.0758 -1.0000 -1.0000 4232006 1593160938.60 151.7359 59.9997 32.0000 1.9414 1.9434 409.7114 410.2063 0.0758 -1.0000 -1.0000 4232086 1593160938.70 151.7359 59.9997 32.0000 1.9421 1.9440 410.1067 410.6024 0.0759 -1.0000 -1.0000 4232146 1593160938.80 151.7359 59.9997 32.0000 1.9416 1.9435 409.6385 410.1328 0.0757 -1.0000 -1.0000 4232215 1593160938.90 151.7359 59.9997 32.0000 1.9430 1.9449 409.6215 410.1172 0.0759 -1.0000 -1.0000 4232275 1593160939.00 151.6189 59.9997 32.0000 1.9396 1.9415 409.9138 410.4092 0.0758 -1.0000 -1.0000 4232345 1593160939.10 151.5913 59.9997 32.0000 1.9398 1.9417 410.0487 410.5430 0.0757 -1.0000 -1.0000 4232415 1593160939.20 151.5913 59.9997 32.0000 1.9411 1.9430 409.7285 410.2235 0.0757 -1.0000 -1.0000 4232475 1593160939.30 151.5913 59.9997 32.0000 1.9425 1.9444 409.3276 409.8218 0.0758 -1.0000 -1.0000 4232705 1593160939.40 151.5913 59.9997 32.0000 1.9411 1.9430 409.7625 410.2577 0.0758 -1.0000 -1.0000 4232785 1593160939.50 151.5913 59.9997 32.0000 1.9395 1.9414 410.0350 410.5307 0.0759 -1.0000 -1.0000 4232845 1593160939.60 151.3183 59.9990 32.0000 1.9408 1.9427 409.8717 410.3667 0.0758 -1.0000 -1.0000 4232905 1593160939.70 151.3183 59.9990 32.0000 1.9412 1.9431 409.8448 410.3399 0.0757 -1.0000 -1.0000 4232975 1593160939.80 151.3183 59.9990 32.0000 1.9387 1.9407 409.9734 410.4687 0.0758 -1.0000 -1.0000 4233215 1593160939.90 151.3183 59.9990 32.0000 1.9393 1.9412 409.9787 410.4745 0.0758 -1.0000 -1.0000 4233275 1593160940.00 151.3183 59.9990 32.0000 1.9426 1.9445 409.7983 410.2924 0.0756 -1.0000 -1.0000 4233345 1593160940.10 151.3183 59.9990 32.0000 1.9426 1.9445 409.5878 410.0812 0.0756 -1.0000 -1.0000 4233405 1593160940.20 151.6820 59.9990 32.0000 1.9404 1.9424 409.9111 410.4047 0.0756 -1.0000 -1.0000 4233475 1593160940.30 151.6820 59.9990 32.0000 1.9396 1.9416 410.1124 410.6074 0.0757 -1.0000 -1.0000 4233915 1593160940.40 151.6820 59.9990 32.0000 1.9412 1.9432 409.8425 410.3376 0.0758 -1.0000 -1.0000 4233975 1593160940.50 151.6820 59.9990 32.0000 1.9406 1.9426 409.8369 410.3325 0.0759 -1.0000 -1.0000 4234044 1593160940.60 151.6820 59.9990 32.0000 1.9420 1.9440 410.0191 410.5153 0.0759 -1.0000 -1.0000 4234115 1593160940.70 151.6763 59.9990 32.0000 1.9408 1.9428 409.8304 410.3266 0.0760 -1.0000 -1.0000 4234174 1593160940.80 151.4202 59.9990 32.0000 1.9412 1.9431 409.3686 409.8615 0.0756 -1.0000 -1.0000 4234244 1593160940.90 151.4202 59.9990 32.0000 1.9407 1.9427 409.8490 410.3449 0.0760 -1.0000 -1.0000 4234374 1593160941.00 151.4202 59.9990 32.0000 1.9406 1.9426 409.8478 410.3428 0.0756 -1.0000 -1.0000 4234434 1593160941.10 151.4202 59.9990 32.0000 1.9419 1.9438 409.4512 409.9463 0.0758 -1.0000 -1.0000 4234504 1593160941.20 151.4202 59.9990 32.0000 1.9430 1.9449 409.8266 410.3216 0.0758 -1.0000 -1.0000 4234574 1593160941.30 151.3046 59.9990 32.0000 1.9395 1.9414 410.0833 410.5793 0.0759 -1.0000 -1.0000 4234634 1593160941.40 151.3046 59.9990 32.0000 1.9404 1.9424 409.7627 410.2586 0.0759 -1.0000 -1.0000 4234874 1593160941.50 151.3046 59.9990 32.0000 1.9409 1.9428 409.4199 409.9147 0.0758 -1.0000 -1.0000 4234934 1593160941.60 151.3046 59.9990 32.0000 1.9398 1.9417 409.8964 410.3906 0.0756 -1.0000 -1.0000 4234994 1593160941.70 151.3046 59.9990 32.0000 1.9397 1.9417 410.1339 410.6295 0.0758 -1.0000 -1.0000 4235064 1593160941.80 151.3216 59.9990 32.0000 1.9412 1.9432 409.9957 410.4917 0.0759 -1.0000 -1.0000 4235134 1593160941.90 151.4912 59.9990 32.0000 1.9435 1.9455 409.8136 410.3071 0.0756 -1.0000 -1.0000 4235454 1593160942.00 151.4912 59.9990 32.0000 1.9407 1.9427 410.0481 410.5431 0.0757 -1.0000 -1.0000 4235534 1593160942.10 151.4912 59.9990 32.0000 1.9384 1.9403 410.1095 410.6040 0.0756 -1.0000 -1.0000 4235594 1593160942.20 151.4912 59.9990 32.0000 1.9409 1.9428 409.8407 410.3359 0.0758 -1.0000 -1.0000 4235654 1593160942.30 151.4912 59.9990 32.0000 1.9395 1.9414 409.7477 410.2425 0.0758 -1.0000 -1.0000 4235724 1593160942.40 151.7091 59.9990 32.0000 1.9392 1.9411 409.9511 410.4473 0.0760 -1.0000 -1.0000 4235934 1593160942.50 151.7091 59.9990 32.0000 1.9396 1.9415 409.9528 410.4476 0.0758 -1.0000 -1.0000 4235994 1593160942.60 151.7091 59.9990 32.0000 1.9412 1.9431 409.7117 410.2072 0.0759 -1.0000 -1.0000 4236064 1593160942.70 151.7091 59.9990 32.0000 1.9425 1.9444 409.6773 410.1730 0.0759 -1.0000 -1.0000 4236124 1593160942.80 151.7091 59.9990 32.0000 1.9410 1.9429 409.8709 410.3668 0.0758 -1.0000 -1.0000 4236204 1593160942.90 151.7091 59.9990 32.0000 1.9402 1.9421 410.0852 410.5804 0.0758 -1.0000 -1.0000 4236633 1593160943.00 151.1965 59.9990 32.0000 1.9396 1.9415 409.9109 410.4070 0.0759 -1.0000 -1.0000 4236693 1593160943.10 151.1965 59.9990 32.0000 1.9408 1.9428 409.3429 409.8379 0.0758 -1.0000 -1.0000 4236773 1593160943.20 151.1965 59.9990 32.0000 1.9394 1.9413 409.5784 410.0726 0.0757 -1.0000 -1.0000 4236833 1593160943.30 151.1965 59.9990 32.0000 1.9404 1.9423 409.8653 410.3604 0.0759 -1.0000 -1.0000 4236893 1593160943.40 151.1965 59.9990 32.0000 1.9410 1.9430 409.9043 410.4006 0.0759 -1.0000 -1.0000 4236963 1593160943.50 151.6769 59.9990 32.0000 1.9421 1.9441 409.7116 410.2071 0.0758 -1.0000 -1.0000 4237033 1593160943.60 151.6769 59.9990 32.0000 1.9429 1.9448 409.6234 410.1182 0.0758 -1.0000 -1.0000 4237093 1593160943.70 151.6769 59.9990 32.0000 1.9405 1.9424 409.8973 410.3916 0.0757 -1.0000 -1.0000 4237163 1593160943.80 151.6769 59.9990 32.0000 1.9398 1.9418 409.9639 410.4601 0.0758 -1.0000 -1.0000 4237223 1593160943.90 151.6769 59.9990 32.0000 1.9406 1.9425 409.3993 409.8934 0.0758 -1.0000 -1.0000 4237973 1593160944.00 151.6769 59.9990 32.0000 1.9393 1.9413 409.5152 410.0093 0.0756 -1.0000 -1.0000 4238043 1593160944.10 151.5337 59.9990 32.0000 1.9417 1.9436 409.7445 410.2383 0.0757 -1.0000 -1.0000 4238103 1593160944.20 151.5337 59.9990 32.0000 1.9390 1.9409 409.8001 410.2955 0.0758 -1.0000 -1.0000 4238163 1593160944.30 151.5337 59.9990 32.0000 1.9415 1.9435 409.6811 410.1761 0.0758 -1.0000 -1.0000 4238243 1593160944.40 151.5337 59.9990 32.0000 1.9420 1.9440 409.5931 410.0884 0.0759 -1.0000 -1.0000 4238303 1593160944.50 151.5337 59.9990 32.0000 1.9407 1.9426 409.9849 410.4797 0.0756 -1.0000 -1.0000 4238363 1593160944.60 151.2568 59.9987 32.0000 1.9410 1.9429 410.0799 410.5754 0.0758 -1.0000 -1.0000 4238473 1593160944.70 151.1935 59.9986 32.0000 1.9426 1.9445 409.8720 410.3675 0.0759 -1.0000 -1.0000 4238543 1593160944.80 151.1935 59.9986 32.0000 1.9414 1.9433 409.4212 409.9156 0.0757 -1.0000 -1.0000 4238613 1593160944.90 151.1935 59.9986 32.0000 1.9390 1.9410 409.8680 410.3623 0.0757 -1.0000 -1.0000 4238673 1593160945.00 151.1935 59.9986 32.0000 1.9414 1.9433 409.5022 409.9961 0.0756 -1.0000 -1.0000 4238743 1593160945.10 151.1935 59.9986 32.0000 1.9414 1.9433 409.5588 410.0536 0.0758 -1.0000 -1.0000 4238813 1593160945.20 151.2360 59.9986 32.0000 1.9400 1.9420 409.8147 410.3098 0.0758 -1.0000 -1.0000 4238873 1593160945.30 151.3044 59.9986 32.0000 1.9414 1.9434 409.8240 410.3198 0.0759 -1.0000 -1.0000 4238943 1593160945.40 151.3044 59.9986 32.0000 1.9425 1.9444 409.6538 410.1486 0.0757 -1.0000 -1.0000 4239013 1593160945.50 151.3044 59.9986 32.0000 1.9414 1.9433 409.5892 410.0829 0.0756 -1.0000 -1.0000 4239392 1593160945.60 151.3044 59.9986 32.0000 1.9396 1.9415 409.7728 410.2674 0.0758 -1.0000 -1.0000 4239452 1593160945.70 151.3044 59.9986 32.0000 1.9429 1.9448 409.5548 410.0497 0.0758 -1.0000 -1.0000 4239522 1593160945.80 151.3044 59.9986 32.0000 1.9426 1.9445 409.6686 410.1635 0.0758 -1.0000 -1.0000 4239592 1593160945.90 151.4879 59.9986 32.0000 1.9409 1.9429 409.9236 410.4195 0.0759 -1.0000 -1.0000 4239652 1593160946.00 151.5002 59.9986 32.0000 1.9411 1.9431 409.9509 410.4461 0.0757 -1.0000 -1.0000 4239722 1593160946.10 151.5002 59.9986 32.0000 1.9399 1.9418 409.6779 410.1720 0.0757 -1.0000 -1.0000 4239792 1593160946.20 151.5002 59.9986 32.0000 1.9411 1.9430 409.5404 410.0349 0.0758 -1.0000 -1.0000 4239852 1593160946.30 151.5002 59.9986 32.0000 1.9410 1.9430 409.8801 410.3745 0.0757 -1.0000 -1.0000 4239922 1593160946.40 151.5002 59.9986 32.0000 1.9415 1.9434 409.8328 410.3285 0.0759 -1.0000 -1.0000 4239982 1593160946.50 151.5741 59.9986 32.0000 1.9437 1.9457 409.6056 410.1010 0.0759 -1.0000 -1.0000 4240182 1593160946.60 151.5763 59.9986 32.0000 1.9418 1.9437 409.8360 410.3317 0.0759 -1.0000 -1.0000 4240262 1593160946.70 151.5763 59.9986 32.0000 1.9392 1.9412 409.9195 410.4150 0.0759 -1.0000 -1.0000 4240322 1593160946.80 151.5763 59.9986 32.0000 1.9417 1.9437 409.7055 410.2010 0.0759 -1.0000 -1.0000 4240392 1593160946.90 151.5763 59.9986 32.0000 1.9417 1.9436 409.3833 409.8778 0.0758 -1.0000 -1.0000 4240452 1593160947.00 151.5763 59.9986 32.0000 1.9401 1.9420 409.4222 409.9166 0.0757 -1.0000 -1.0000 4240522 1593160947.10 151.3357 59.9986 32.0000 1.9392 1.9411 409.8704 410.3649 0.0757 -1.0000 -1.0000 4240592 1593160947.20 151.3357 59.9986 32.0000 1.9403 1.9422 410.0343 410.5296 0.0757 -1.0000 -1.0000 4240662 1593160947.30 151.3357 59.9986 32.0000 1.9407 1.9426 409.8310 410.3261 0.0758 -1.0000 -1.0000 4240722 1593160947.40 151.3357 59.9986 32.0000 1.9427 1.9446 409.4498 409.9447 0.0758 -1.0000 -1.0000 4240802 1593160947.50 151.3357 59.9986 32.0000 1.9427 1.9446 409.9284 410.4229 0.0757 -1.0000 -1.0000 4240871 1593160947.60 151.3580 59.9986 32.0000 1.9399 1.9418 410.0771 410.5716 0.0757 -1.0000 -1.0000 4240941 1593160947.70 151.7086 59.9986 32.0000 1.9413 1.9432 410.0014 410.4983 0.0760 -1.0000 -1.0000 4241012 1593160947.80 151.7086 59.9986 32.0000 1.9430 1.9449 409.6443 410.1396 0.0758 -1.0000 -1.0000 4241071 1593160947.90 151.7086 59.9986 32.0000 1.9426 1.9445 409.7044 410.1998 0.0759 -1.0000 -1.0000 4241132 1593160948.00 151.7086 59.9986 32.0000 1.9402 1.9421 409.8541 410.3505 0.0760 -1.0000 -1.0000 4241371 1593160948.10 151.7086 59.9986 32.0000 1.9413 1.9432 409.9933 410.4888 0.0757 -1.0000 -1.0000 4241431 1593160948.20 151.4065 59.9986 32.0000 1.9419 1.9438 409.5245 410.0172 0.0756 -1.0000 -1.0000 4241501 1593160948.30 151.4065 59.9986 32.0000 1.9414 1.9433 409.5379 410.0328 0.0758 -1.0000 -1.0000 4241571 1593160948.40 151.4065 59.9986 32.0000 1.9398 1.9418 409.8958 410.3906 0.0757 -1.0000 -1.0000 4241631 1593160948.50 151.4065 59.9986 32.0000 1.9396 1.9415 409.9547 410.4497 0.0757 -1.0000 -1.0000 4242411 1593160948.60 151.4065 59.9986 32.0000 1.9414 1.9433 409.5661 410.0603 0.0757 -1.0000 -1.0000 4242481 1593160948.70 151.4065 59.9986 32.0000 1.9417 1.9436 409.5150 410.0088 0.0757 -1.0000 -1.0000 4242561 1593160948.80 151.3385 59.9986 32.0000 1.9416 1.9435 409.8496 410.3451 0.0757 -1.0000 -1.0000 4242631 1593160948.90 151.3385 59.9986 32.0000 1.9401 1.9420 409.9969 410.4926 0.0759 -1.0000 -1.0000 4242701 1593160949.00 151.3385 59.9986 32.0000 1.9422 1.9441 409.4432 409.9392 0.0760 -1.0000 -1.0000 4242760 1593160949.10 151.3385 59.9986 32.0000 1.9417 1.9437 409.4862 409.9809 0.0758 -1.0000 -1.0000 4242831 1593160949.20 151.3385 59.9986 32.0000 1.9404 1.9423 409.7893 410.2849 0.0759 -1.0000 -1.0000 4242890 1593160949.30 151.3437 59.9986 32.0000 1.9403 1.9422 409.9576 410.4535 0.0759 -1.0000 -1.0000 4242960 1593160949.40 151.6784 59.9986 32.0000 1.9415 1.9435 409.6467 410.1416 0.0758 -1.0000 -1.0000 4243030 1593160949.50 151.6784 59.9986 32.0000 1.9416 1.9436 409.5271 410.0217 0.0758 -1.0000 -1.0000 4243140 1593160949.60 151.6784 59.9986 32.0000 1.9411 1.9430 409.6687 410.1636 0.0758 -1.0000 -1.0000 4243200 1593160949.70 151.6784 59.9986 32.0000 1.9429 1.9448 409.9406 410.4363 0.0758 -1.0000 -1.0000 4243270 1593160949.80 151.6784 59.9986 32.0000 1.9409 1.9428 409.5020 409.9961 0.0757 -1.0000 -1.0000 4243340 1593160949.90 151.3573 59.9971 32.0000 1.9402 1.9422 409.4513 409.9448 0.0756 -1.0000 -1.0000 4243400 1593160950.00 151.3497 59.9971 32.0000 1.9399 1.9418 409.7588 410.2528 0.0756 -1.0000 -1.0000 4243650 1593160950.10 151.3497 59.9971 32.0000 1.9408 1.9428 409.9966 410.4916 0.0758 -1.0000 -1.0000 4243710 1593160950.20 151.3497 59.9971 32.0000 1.9409 1.9428 409.4993 409.9950 0.0759 -1.0000 -1.0000 4243770 1593160950.30 151.3497 59.9971 32.0000 1.9413 1.9433 409.6663 410.1603 0.0756 -1.0000 -1.0000 4243850 1593160950.40 151.3497 59.9971 32.0000 1.9401 1.9420 409.8792 410.3756 0.0760 -1.0000 -1.0000 4243910 1593160950.50 151.3497 59.9971 32.0000 1.9409 1.9428 409.9259 410.4216 0.0759 -1.0000 -1.0000 4244390 1593160950.60 151.3497 59.9971 32.0000 1.9418 1.9437 409.7776 410.2722 0.0757 -1.0000 -1.0000 4244460 1593160950.70 151.4759 59.9971 32.0000 1.9403 1.9422 409.4889 409.9837 0.0758 -1.0000 -1.0000 4244520 1593160950.80 151.3633 59.9971 32.0000 1.9385 1.9404 409.9020 410.3973 0.0758 -1.0000 -1.0000 4244589 1593160950.90 151.3633 59.9971 32.0000 1.9405 1.9425 409.8183 410.3130 0.0757 -1.0000 -1.0000 4244659 1593160951.00 151.5061 59.9971 32.0000 1.9407 1.9426 409.6117 410.1062 0.0758 -1.0000 -1.0000 4244720 1593160951.10 151.5905 59.9971 32.0000 1.9400 1.9419 409.8043 410.2990 0.0757 -1.0000 -1.0000 4244879 1593160951.20 151.5905 59.9971 32.0000 1.9405 1.9424 410.0841 410.5785 0.0757 -1.0000 -1.0000 4244949 1593160951.30 151.5905 59.9971 32.0000 1.9392 1.9412 409.7775 410.2737 0.0759 -1.0000 -1.0000 4245009 1593160951.40 151.5905 59.9971 32.0000 1.9425 1.9444 409.4814 409.9763 0.0758 -1.0000 -1.0000 4245079 1593160951.50 151.5905 59.9971 32.0000 1.9399 1.9418 409.8587 410.3530 0.0757 -1.0000 -1.0000 4245139 1593160951.60 151.4084 59.9971 32.0000 1.9384 1.9403 410.0223 410.5177 0.0758 -1.0000 -1.0000 4245209 1593160951.70 151.4084 59.9971 32.0000 1.9399 1.9418 410.0211 410.5166 0.0758 -1.0000 -1.0000 4245279 1593160951.80 151.4084 59.9971 32.0000 1.9406 1.9426 409.7045 410.1992 0.0758 -1.0000 -1.0000 4245339 1593160951.90 151.4084 59.9971 32.0000 1.9399 1.9418 409.8950 410.3905 0.0758 -1.0000 -1.0000 4245399 1593160952.00 151.4084 59.9971 32.0000 1.9394 1.9414 410.0163 410.5119 0.0758 -1.0000 -1.0000 4245479 1593160952.10 151.4084 59.9971 32.0000 1.9407 1.9426 409.9626 410.4584 0.0759 -1.0000 -1.0000 4245599 1593160952.20 151.4302 59.9971 32.0000 1.9411 1.9431 409.5583 410.0544 0.0759 -1.0000 -1.0000 4245669 1593160952.30 151.4302 59.9971 32.0000 1.9404 1.9423 409.6852 410.1809 0.0759 -1.0000 -1.0000 4245739 1593160952.40 151.4302 59.9971 32.0000 1.9406 1.9425 409.9148 410.4096 0.0757 -1.0000 -1.0000 4245799 1593160952.50 151.4302 59.9971 32.0000 1.9397 1.9416 409.9956 410.4922 0.0761 -1.0000 -1.0000 4245869 1593160952.60 151.4302 59.9971 32.0000 1.9406 1.9425 409.4876 409.9814 0.0757 -1.0000 -1.0000 4246159 1593160952.70 151.4324 59.9971 32.0000 1.9411 1.9430 409.5123 410.0068 0.0758 -1.0000 -1.0000 4246219 1593160952.80 151.4438 59.9971 32.0000 1.9411 1.9430 409.9647 410.4597 0.0758 -1.0000 -1.0000 4246289 1593160952.90 151.4438 59.9971 32.0000 1.9383 1.9402 409.9596 410.4552 0.0758 -1.0000 -1.0000 4246359 1593160953.00 151.4438 59.9971 32.0000 1.9419 1.9439 409.4463 409.9407 0.0757 -1.0000 -1.0000 4246419 1593160953.10 151.4438 59.9971 32.0000 1.9418 1.9437 409.6582 410.1532 0.0758 -1.0000 -1.0000 4246709 1593160953.20 151.4438 59.9971 32.0000 1.9389 1.9408 409.9689 410.4639 0.0758 -1.0000 -1.0000 4246778 1593160953.30 151.4880 59.9971 32.0000 1.9421 1.9441 409.6753 410.1703 0.0758 -1.0000 -1.0000 4246838 1593160953.40 151.4880 59.9971 32.0000 1.9418 1.9438 409.4435 409.9371 0.0757 -1.0000 -1.0000 4246908 1593160953.50 151.4880 59.9971 32.0000 1.9421 1.9440 409.8173 410.3124 0.0757 -1.0000 -1.0000 4246978 1593160953.60 151.4880 59.9971 32.0000 1.9402 1.9422 410.0281 410.5244 0.0760 -1.0000 -1.0000 4247238 1593160953.70 151.4880 59.9971 32.0000 1.9413 1.9433 409.8404 410.3351 0.0758 -1.0000 -1.0000 4247308 1593160953.80 151.5762 59.9971 32.0000 1.9418 1.9437 409.4880 409.9835 0.0759 -1.0000 -1.0000 4247378 1593160953.90 151.6771 59.9971 32.0000 1.9418 1.9437 409.4608 409.9560 0.0758 -1.0000 -1.0000 4247438 1593160954.00 151.6771 59.9971 32.0000 1.9422 1.9441 409.5888 410.0834 0.0757 -1.0000 -1.0000 4247508 1593160954.10 151.6771 59.9971 32.0000 1.9420 1.9439 409.8762 410.3709 0.0757 -1.0000 -1.0000 4247898 1593160954.20 151.6771 59.9971 32.0000 1.9424 1.9443 409.6449 410.1399 0.0758 -1.0000 -1.0000 4247958 1593160954.30 151.6771 59.9971 32.0000 1.9401 1.9420 409.3990 409.8926 0.0756 -1.0000 -1.0000 4248028 1593160954.40 151.6771 59.9971 32.0000 1.9400 1.9419 409.6963 410.1904 0.0757 -1.0000 -1.0000 4248098 1593160954.50 151.5739 59.9971 32.0000 1.9394 1.9414 410.1257 410.6210 0.0758 -1.0000 -1.0000 4248158 1593160954.60 151.5739 59.9971 32.0000 1.9417 1.9436 409.9465 410.4417 0.0757 -1.0000 -1.0000 4248357 1593160954.70 151.5739 59.9971 32.0000 1.9431 1.9451 409.8921 410.3868 0.0757 -1.0000 -1.0000 4248428 1593160954.80 151.5739 59.9971 32.0000 1.9432 1.9452 409.5711 410.0661 0.0757 -1.0000 -1.0000 4248498 1593160954.90 151.5739 59.9971 32.0000 1.9414 1.9433 409.9867 410.4822 0.0759 -1.0000 -1.0000 4248557 1593160955.00 151.5442 59.9971 32.0000 1.9390 1.9409 410.0322 410.5280 0.0758 -1.0000 -1.0000 4248617 1593160955.10 151.4020 59.9974 32.0000 1.9405 1.9425 409.6763 410.1719 0.0760 -1.0000 -1.0000 4248697 1593160955.20 151.4020 59.9974 32.0000 1.9407 1.9426 409.4638 409.9589 0.0758 -1.0000 -1.0000 4248877 1593160955.30 151.4020 59.9974 32.0000 1.9404 1.9423 409.4147 409.9093 0.0757 -1.0000 -1.0000 4248937 1593160955.40 151.4020 59.9974 32.0000 1.9399 1.9418 409.8358 410.3301 0.0756 -1.0000 -1.0000 4249007 1593160955.50 151.4020 59.9974 32.0000 1.9403 1.9422 409.9083 410.4025 0.0756 -1.0000 -1.0000 4249067 1593160955.60 151.4020 59.9974 32.0000 1.9412 1.9431 409.7210 410.2157 0.0757 -1.0000 -1.0000 4249137 1593160955.70 151.5958 59.9974 32.0000 1.9422 1.9442 409.5054 410.0002 0.0758 -1.0000 -1.0000 4249497 1593160955.80 151.5958 59.9974 32.0000 1.9417 1.9436 409.5085 410.0027 0.0757 -1.0000 -1.0000 4249567 1593160955.90 151.5958 59.9974 32.0000 1.9398 1.9417 409.9838 410.4795 0.0759 -1.0000 -1.0000 4249627 1593160956.00 151.5958 59.9974 32.0000 1.9423 1.9442 409.9798 410.4763 0.0760 -1.0000 -1.0000 4249697 1593160956.10 151.5958 59.9974 32.0000 1.9439 1.9459 409.7637 410.2595 0.0759 -1.0000 -1.0000 4249757 1593160956.20 151.4283 59.9974 32.0000 1.9421 1.9440 410.0019 410.4977 0.0758 -1.0000 -1.0000 4249827 1593160956.30 151.3166 59.9974 32.0000 1.9426 1.9445 409.6310 410.1257 0.0758 -1.0000 -1.0000 4249897 1593160956.40 151.3166 59.9974 32.0000 1.9421 1.9440 409.5617 410.0563 0.0758 -1.0000 -1.0000 4249957 1593160956.50 151.3166 59.9974 32.0000 1.9396 1.9415 409.7711 410.2661 0.0756 -1.0000 -1.0000 4250017 1593160956.60 151.3166 59.9974 32.0000 1.9395 1.9414 409.9248 410.4187 0.0756 -1.0000 -1.0000 4250097 1593160956.70 151.3166 59.9974 32.0000 1.9401 1.9420 409.9059 410.4006 0.0758 -1.0000 -1.0000 4250776 1593160956.80 151.7080 59.9974 32.0000 1.9405 1.9424 409.5013 409.9968 0.0759 -1.0000 -1.0000 4250856 1593160956.90 151.7080 59.9974 32.0000 1.9412 1.9431 409.3718 409.8661 0.0758 -1.0000 -1.0000 4250916 1593160957.00 151.7080 59.9974 32.0000 1.9400 1.9419 409.9349 410.4301 0.0757 -1.0000 -1.0000 4250976 1593160957.10 151.7080 59.9974 32.0000 1.9400 1.9419 410.1241 410.6191 0.0758 -1.0000 -1.0000 4251046 1593160957.20 151.7080 59.9974 32.0000 1.9412 1.9431 409.9939 410.4890 0.0758 -1.0000 -1.0000 4251116 1593160957.30 151.6289 59.9974 32.0000 1.9427 1.9446 409.7569 410.2519 0.0757 -1.0000 -1.0000 4251176 1593160957.40 151.3915 59.9974 32.0000 1.9401 1.9420 410.1027 410.5962 0.0755 -1.0000 -1.0000 4251256 1593160957.50 151.3915 59.9974 32.0000 1.9405 1.9424 409.5921 410.0871 0.0758 -1.0000 -1.0000 4251316 1593160957.60 151.3915 59.9974 32.0000 1.9415 1.9434 409.4757 409.9709 0.0759 -1.0000 -1.0000 4251386 1593160957.70 151.3915 59.9974 32.0000 1.9399 1.9418 409.8759 410.3701 0.0755 -1.0000 -1.0000 4251456 1593160957.80 151.3915 59.9974 32.0000 1.9393 1.9412 410.0064 410.5019 0.0758 -1.0000 -1.0000 4251516 1593160957.90 151.4352 59.9974 32.0000 1.9403 1.9422 409.8383 410.3336 0.0757 -1.0000 -1.0000 4251576 1593160958.00 151.4468 59.9974 32.0000 1.9421 1.9440 409.6825 410.1785 0.0759 -1.0000 -1.0000 4251656 1593160958.10 151.4468 59.9974 32.0000 1.9403 1.9422 409.6685 410.1634 0.0758 -1.0000 -1.0000 4251716 1593160958.20 151.4468 59.9974 32.0000 1.9394 1.9413 409.9532 410.4484 0.0758 -1.0000 -1.0000 4251956 1593160958.30 151.4468 59.9974 32.0000 1.9388 1.9407 409.9256 410.4213 0.0759 -1.0000 -1.0000 4252026 1593160958.40 151.4468 59.9974 32.0000 1.9397 1.9417 409.8486 410.3437 0.0757 -1.0000 -1.0000 4252096 1593160958.50 151.4468 59.9974 32.0000 1.9391 1.9410 409.7909 410.2847 0.0756 -1.0000 -1.0000 4252155 1593160958.60 151.4468 59.9974 32.0000 1.9387 1.9406 409.8682 410.3640 0.0758 -1.0000 -1.0000 4252225 1593160958.70 151.4468 59.9974 32.0000 1.9391 1.9410 409.9711 410.4654 0.0756 -1.0000 -1.0000 4252415 1593160958.80 151.4468 59.9974 32.0000 1.9414 1.9433 409.3716 409.8663 0.0758 -1.0000 -1.0000 4252485 1593160958.90 151.4468 59.9974 32.0000 1.9419 1.9439 409.4876 409.9821 0.0758 -1.0000 -1.0000 4252555 1593160959.00 151.4468 59.9974 32.0000 1.9411 1.9430 409.7926 410.2876 0.0758 -1.0000 -1.0000 4252615 1593160959.10 151.5779 59.9974 32.0000 1.9415 1.9434 409.9266 410.4214 0.0757 -1.0000 -1.0000 4252685 1593160959.20 151.5779 59.9974 32.0000 1.9389 1.9408 409.9401 410.4348 0.0757 -1.0000 -1.0000 4252745 1593160959.30 151.5779 59.9974 32.0000 1.9406 1.9425 409.7299 410.2257 0.0759 -1.0000 -1.0000 4252985 1593160959.40 151.5779 59.9974 32.0000 1.9411 1.9430 409.5790 410.0739 0.0758 -1.0000 -1.0000 4253055 1593160959.50 151.5779 59.9974 32.0000 1.9415 1.9434 409.9028 410.3982 0.0758 -1.0000 -1.0000 4253125 1593160959.60 151.5779 59.9974 32.0000 1.9387 1.9406 410.0167 410.5112 0.0756 -1.0000 -1.0000 4253185 1593160959.70 151.3005 59.9976 32.0000 1.9401 1.9421 409.7715 410.2663 0.0758 -1.0000 -1.0000 4253255 1593160959.80 151.3005 59.9976 32.0000 1.9399 1.9418 409.5412 410.0363 0.0758 -1.0000 -1.0000 4253365 1593160959.90 151.3005 59.9976 32.0000 1.9387 1.9406 409.4405 409.9343 0.0756 -1.0000 -1.0000 4253435 1593160960.00 151.3005 59.9976 32.0000 1.9390 1.9409 409.7526 410.2456 0.0754 -1.0000 -1.0000 4253505 1593160960.10 151.3005 59.9976 32.0000 1.9392 1.9412 410.0268 410.5226 0.0758 -1.0000 -1.0000 4253565 1593160960.20 151.3005 59.9976 32.0000 1.9409 1.9428 409.9082 410.4037 0.0759 -1.0000 -1.0000 4253625 1593160960.30 151.6965 59.9976 32.0000 1.9427 1.9446 409.6838 410.1802 0.0760 -1.0000 -1.0000 4253995 1593160960.40 151.6965 59.9976 32.0000 1.9416 1.9435 409.8532 410.3484 0.0758 -1.0000 -1.0000 4254054 1593160960.50 151.6965 59.9976 32.0000 1.9399 1.9419 410.1153 410.6106 0.0758 -1.0000 -1.0000 4254124 1593160960.60 151.6965 59.9976 32.0000 1.9413 1.9433 409.5618 410.0561 0.0757 -1.0000 -1.0000 4254194 1593160960.70 151.6965 59.9976 32.0000 1.9412 1.9431 409.5576 410.0522 0.0758 -1.0000 -1.0000 4254254 1593160960.80 151.6073 59.9976 32.0000 1.9399 1.9418 409.7409 410.2347 0.0755 -1.0000 -1.0000 4254364 1593160960.90 151.6021 59.9976 32.0000 1.9408 1.9428 409.9406 410.4370 0.0760 -1.0000 -1.0000 4254434 1593160961.00 151.6021 59.9976 32.0000 1.9436 1.9456 409.6557 410.1512 0.0759 -1.0000 -1.0000 4254494 1593160961.10 151.6021 59.9976 32.0000 1.9429 1.9448 409.5731 410.0686 0.0759 -1.0000 -1.0000 4254564 1593160961.20 151.6021 59.9976 32.0000 1.9409 1.9428 409.8444 410.3387 0.0757 -1.0000 -1.0000 4254624 1593160961.30 151.5710 59.9976 32.0000 1.9400 1.9419 409.9060 410.4008 0.0757 -1.0000 -1.0000 4255174 1593160961.40 151.4635 59.9976 32.0000 1.9407 1.9427 409.5360 410.0310 0.0758 -1.0000 -1.0000 4255244 1593160961.50 151.4635 59.9976 32.0000 1.9419 1.9438 409.5195 410.0139 0.0757 -1.0000 -1.0000 4255304 1593160961.60 151.4635 59.9976 32.0000 1.9400 1.9419 409.6946 410.1888 0.0757 -1.0000 -1.0000 4255364 1593160961.70 151.4635 59.9976 32.0000 1.9400 1.9419 409.8135 410.3090 0.0759 -1.0000 -1.0000 4255444 1593160961.80 151.4635 59.9976 32.0000 1.9429 1.9449 409.5160 410.0108 0.0758 -1.0000 -1.0000 4255504 1593160961.90 151.6041 59.9976 32.0000 1.9419 1.9438 409.7239 410.2184 0.0756 -1.0000 -1.0000 4255564 1593160962.00 151.6041 59.9976 32.0000 1.9417 1.9437 410.2477 410.7430 0.0757 -1.0000 -1.0000 4255644 1593160962.10 151.6041 59.9976 32.0000 1.9420 1.9439 409.9649 410.4592 0.0757 -1.0000 -1.0000 4255704 1593160962.20 151.6041 59.9976 32.0000 1.9422 1.9442 409.5874 410.0807 0.0755 -1.0000 -1.0000 4255773 1593160962.30 151.6041 59.9976 32.0000 1.9412 1.9431 409.6360 410.1318 0.0759 -1.0000 -1.0000 4255953 1593160962.40 151.5929 59.9976 32.0000 1.9395 1.9414 409.8507 410.3456 0.0757 -1.0000 -1.0000 4256024 1593160962.50 151.4530 59.9976 32.0000 1.9427 1.9446 409.6460 410.1398 0.0756 -1.0000 -1.0000 4256083 1593160962.60 151.4530 59.9976 32.0000 1.9413 1.9432 409.6854 410.1790 0.0756 -1.0000 -1.0000 4256153 1593160962.70 151.4530 59.9976 32.0000 1.9405 1.9424 409.9644 410.4599 0.0759 -1.0000 -1.0000 4256223 1593160962.80 151.4530 59.9976 32.0000 1.9406 1.9426 409.6970 410.1916 0.0757 -1.0000 -1.0000 4256423 1593160962.90 151.4530 59.9976 32.0000 1.9414 1.9433 409.5295 410.0237 0.0757 -1.0000 -1.0000 4256483 1593160963.00 151.2539 59.9976 32.0000 1.9403 1.9423 410.0172 410.5124 0.0758 -1.0000 -1.0000 4256543 1593160963.10 151.2350 59.9976 32.0000 1.9395 1.9415 410.0091 410.5037 0.0757 -1.0000 -1.0000 4256623 1593160963.20 151.2350 59.9976 32.0000 1.9425 1.9444 409.4988 409.9950 0.0759 -1.0000 -1.0000 4256683 1593160963.30 151.2350 59.9976 32.0000 1.9418 1.9437 409.5200 410.0145 0.0758 -1.0000 -1.0000 4256913 1593160963.40 151.2350 59.9976 32.0000 1.9394 1.9414 409.7340 410.2291 0.0758 -1.0000 -1.0000 4256983 1593160963.50 151.2882 59.9976 32.0000 1.9411 1.9430 409.9677 410.4634 0.0759 -1.0000 -1.0000 4257043 1593160963.60 151.7856 59.9976 32.0000 1.9427 1.9447 409.8631 410.3580 0.0756 -1.0000 -1.0000 4257113 1593160963.70 151.7856 59.9976 32.0000 1.9430 1.9449 409.4698 409.9647 0.0758 -1.0000 -1.0000 4257183 1593160963.80 151.7856 59.9976 32.0000 1.9427 1.9447 409.5671 410.0614 0.0756 -1.0000 -1.0000 4257633 1593160963.90 151.7856 59.9976 32.0000 1.9411 1.9430 410.0912 410.5863 0.0758 -1.0000 -1.0000 4257693 1593160964.00 151.7856 59.9976 32.0000 1.9410 1.9429 409.7519 410.2451 0.0756 -1.0000 -1.0000 4257763 1593160964.10 151.7856 59.9976 32.0000 1.9430 1.9450 409.6751 410.1691 0.0757 -1.0000 -1.0000 4257833 1593160964.20 151.2481 59.9976 32.0000 1.9423 1.9443 409.6438 410.1395 0.0759 -1.0000 -1.0000 4257893 1593160964.30 151.2481 59.9976 32.0000 1.9412 1.9431 409.7903 410.2857 0.0758 -1.0000 -1.0000 4257963 1593160964.40 151.2481 59.9976 32.0000 1.9379 1.9398 410.0056 410.5006 0.0758 -1.0000 -1.0000 4258153 1593160964.50 151.2481 59.9976 32.0000 1.9404 1.9424 409.9450 410.4397 0.0757 -1.0000 -1.0000 4258212 1593160964.60 151.2481 59.9976 32.0000 1.9429 1.9448 409.6711 410.1665 0.0759 -1.0000 -1.0000 4258292 1593160964.70 151.8487 59.9972 32.0000 1.9415 1.9434 409.5635 410.0584 0.0758 -1.0000 -1.0000 4258352 1593160964.80 151.8487 59.9972 32.0000 1.9402 1.9421 409.6846 410.1793 0.0758 -1.0000 -1.0000 4258422 1593160964.90 151.8487 59.9972 32.0000 1.9409 1.9428 410.1578 410.6539 0.0759 -1.0000 -1.0000 4259312 1593160965.00 151.8487 59.9972 32.0000 1.9427 1.9447 409.6320 410.1279 0.0759 -1.0000 -1.0000 4259372 1593160965.10 151.8487 59.9972 32.0000 1.9412 1.9431 409.8827 410.3765 0.0756 -1.0000 -1.0000 4259452 1593160965.20 151.8487 59.9972 32.0000 1.9408 1.9427 409.9748 410.4696 0.0757 -1.0000 -1.0000 4259512 1593160965.30 151.7404 59.9972 32.0000 1.9414 1.9434 409.9870 410.4811 0.0757 -1.0000 -1.0000 4259582 1593160965.40 151.7404 59.9972 32.0000 1.9423 1.9442 409.6425 410.1372 0.0756 -1.0000 -1.0000 4259652 1593160965.50 151.7404 59.9972 32.0000 1.9424 1.9443 409.4353 409.9293 0.0757 -1.0000 -1.0000 4259712 1593160965.60 151.7404 59.9972 32.0000 1.9421 1.9440 409.8664 410.3603 0.0756 -1.0000 -1.0000 4259772 1593160965.70 151.7404 59.9972 32.0000 1.9404 1.9424 410.0780 410.5740 0.0759 -1.0000 -1.0000 4259852 1593160965.80 151.7404 59.9972 32.0000 1.9406 1.9425 409.8276 410.3220 0.0757 -1.0000 -1.0000 4259912 1593160965.90 151.2177 59.9972 32.0000 1.9416 1.9435 409.4495 409.9439 0.0756 -1.0000 -1.0000 4259972 1593160966.00 151.2177 59.9972 32.0000 1.9407 1.9427 409.3995 409.8931 0.0757 -1.0000 -1.0000 4300052 1593160966.10 151.2177 59.9972 32.0000 1.9394 1.9413 409.9144 410.4088 0.0757 -1.0000 -1.0000 4300112 1593160966.20 151.2177 59.9972 32.0000 1.9401 1.9420 409.9160 410.4111 0.0758 -1.0000 -1.0000 4300191 1593160966.30 151.2177 59.9972 32.0000 1.9429 1.9448 409.8656 410.3599 0.0756 -1.0000 -1.0000 4300271 1593160966.40 151.2958 59.9972 32.0000 1.9429 1.9448 409.5798 410.0747 0.0758 -1.0000 -1.0000 4300332 1593160966.50 151.3491 59.9972 32.0000 1.9430 1.9449 409.6891 410.1833 0.0757 -1.0000 -1.0000 4300391 1593160966.60 151.3491 59.9972 32.0000 1.9416 1.9435 410.1019 410.5982 0.0758 -1.0000 -1.0000 4300461 1593160966.70 151.3491 59.9972 32.0000 1.9407 1.9426 410.1863 410.6805 0.0755 -1.0000 -1.0000 4300531 1593160966.80 151.3491 59.9972 32.0000 1.9402 1.9421 409.4843 409.9773 0.0755 -1.0000 -1.0000 4300601 1593160966.90 151.3491 59.9972 32.0000 1.9397 1.9416 409.5087 410.0032 0.0757 -1.0000 -1.0000 4300661 1593160967.00 151.3491 59.9972 32.0000 1.9392 1.9411 409.7264 410.2201 0.0757 -1.0000 -1.0000 4300721 1593160967.10 151.3491 59.9972 32.0000 1.9392 1.9412 410.0631 410.5580 0.0757 -1.0000 -1.0000 4300801 1593160967.20 151.3491 59.9972 32.0000 1.9418 1.9437 409.3123 409.8058 0.0757 -1.0000 -1.0000 4300861 1593160967.30 151.3491 59.9972 32.0000 1.9422 1.9442 409.5466 410.0413 0.0758 -1.0000 -1.0000 4300921 1593160967.40 151.3491 59.9972 32.0000 1.9412 1.9432 409.7516 410.2490 0.0761 -1.0000 -1.0000 4301181 1593160967.50 151.3491 59.9972 32.0000 1.9414 1.9434 410.0906 410.5856 0.0757 -1.0000 -1.0000 4301241 1593160967.60 151.3491 59.9972 32.0000 1.9419 1.9438 409.8375 410.3325 0.0758 -1.0000 -1.0000 4301311 1593160967.70 151.3377 59.9972 32.0000 1.9434 1.9453 409.4001 409.8943 0.0758 -1.0000 -1.0000 4301381 1593160967.80 151.3377 59.9972 32.0000 1.9413 1.9432 409.6974 410.1922 0.0757 -1.0000 -1.0000 4301441 1593160967.90 151.3377 59.9972 32.0000 1.9392 1.9411 410.0760 410.5705 0.0756 -1.0000 -1.0000 4301511 1593160968.00 151.3377 59.9972 32.0000 1.9399 1.9419 409.5840 410.0776 0.0757 -1.0000 -1.0000 4301711 1593160968.10 151.3377 59.9972 32.0000 1.9402 1.9421 409.4429 409.9374 0.0758 -1.0000 -1.0000 4301771 1593160968.20 151.3377 59.9972 32.0000 1.9421 1.9441 409.5760 410.0704 0.0757 -1.0000 -1.0000 4301831 1593160968.30 151.4695 59.9972 32.0000 1.9397 1.9416 410.0582 410.5535 0.0759 -1.0000 -1.0000 4301911 1593160968.40 151.4695 59.9972 32.0000 1.9396 1.9415 409.9042 410.3996 0.0757 -1.0000 -1.0000 4301970 1593160968.50 151.4695 59.9972 32.0000 1.9421 1.9440 409.6453 410.1406 0.0758 -1.0000 -1.0000 4302360 1593160968.60 151.4695 59.9972 32.0000 1.9427 1.9446 409.4819 409.9763 0.0757 -1.0000 -1.0000 4302430 1593160968.70 151.4695 59.9972 32.0000 1.9408 1.9427 409.9534 410.4483 0.0757 -1.0000 -1.0000 4302500 1593160968.80 151.4177 59.9972 32.0000 1.9387 1.9406 410.0975 410.5925 0.0757 -1.0000 -1.0000 4302570 1593160968.90 151.3979 59.9972 32.0000 1.9406 1.9425 410.0378 410.5330 0.0758 -1.0000 -1.0000 4302630 1593160969.00 151.3979 59.9972 32.0000 1.9406 1.9425 409.7313 410.2272 0.0759 -1.0000 -1.0000 4302870 1593160969.10 151.3979 59.9972 32.0000 1.9409 1.9429 409.3540 409.8484 0.0758 -1.0000 -1.0000 4302940 1593160969.20 151.3979 59.9972 32.0000 1.9391 1.9410 409.6531 410.1476 0.0757 -1.0000 -1.0000 4303000 1593160969.30 151.3979 59.9972 32.0000 1.9397 1.9417 409.9603 410.4556 0.0758 -1.0000 -1.0000 4303060 1593160969.40 151.5560 59.9972 32.0000 1.9420 1.9439 409.6443 410.1391 0.0758 -1.0000 -1.0000 4303140 1593160969.50 151.5560 59.9972 32.0000 1.9417 1.9436 409.4676 409.9615 0.0756 -1.0000 -1.0000 4303380 1593160969.60 151.5560 59.9972 32.0000 1.9417 1.9436 409.7901 410.2839 0.0756 -1.0000 -1.0000 4303440 1593160969.70 151.5560 59.9972 32.0000 1.9411 1.9431 410.0574 410.5525 0.0758 -1.0000 -1.0000 4303510 1593160969.80 151.5560 59.9972 32.0000 1.9422 1.9441 410.0154 410.5096 0.0756 -1.0000 -1.0000 4303570 1593160969.90 151.4402 59.9993 32.0000 1.9435 1.9454 409.7454 410.2400 0.0758 -1.0000 -1.0000 4303640 1593160970.00 151.4379 59.9993 32.0000 1.9416 1.9436 409.5141 410.0081 0.0756 -1.0000 -1.0000 4303710 1593160970.10 151.4379 59.9993 32.0000 1.9408 1.9427 410.0214 410.5179 0.0760 -1.0000 -1.0000 4303770 1593160970.20 151.4379 59.9993 32.0000 1.9409 1.9428 409.8644 410.3610 0.0760 -1.0000 -1.0000 4303840 1593160970.30 151.4379 59.9993 32.0000 1.9398 1.9417 409.5286 410.0235 0.0758 -1.0000 -1.0000 4303909 1593160970.40 151.4379 59.9993 32.0000 1.9398 1.9418 409.5624 410.0561 0.0756 -1.0000 -1.0000 4303969 1593160970.50 151.4379 59.9993 32.0000 1.9382 1.9401 409.8830 410.3767 0.0755 -1.0000 -1.0000 4304449 1593160970.60 151.5254 59.9993 32.0000 1.9399 1.9418 410.0134 410.5084 0.0757 -1.0000 -1.0000 4304529 1593160970.70 151.5292 59.9993 32.0000 1.9403 1.9422 409.9123 410.4071 0.0757 -1.0000 -1.0000 4304589 1593160970.80 151.5292 59.9993 32.0000 1.9408 1.9427 409.5553 410.0497 0.0757 -1.0000 -1.0000 4304659 1593160970.90 151.5292 59.9993 32.0000 1.9399 1.9418 409.3160 409.8094 0.0756 -1.0000 -1.0000 4304729 1593160971.00 151.5292 59.9993 32.0000 1.9398 1.9417 409.7967 410.2911 0.0757 -1.0000 -1.0000 4304789 1593160971.10 151.5279 59.9993 32.0000 1.9395 1.9414 409.9027 410.3979 0.0758 -1.0000 -1.0000 4304859 1593160971.20 151.5114 59.9993 32.0000 1.9416 1.9436 409.7011 410.1956 0.0758 -1.0000 -1.0000 4304919 1593160971.30 151.5114 59.9993 32.0000 1.9414 1.9434 409.6393 410.1345 0.0757 -1.0000 -1.0000 4304989 1593160971.40 151.5114 59.9993 32.0000 1.9411 1.9430 409.9589 410.4522 0.0755 -1.0000 -1.0000 4305059 1593160971.50 151.5114 59.9993 32.0000 1.9404 1.9424 409.8062 410.3012 0.0758 -1.0000 -1.0000 4305189 1593160971.60 151.5114 59.9993 32.0000 1.9414 1.9434 409.4277 409.9222 0.0758 -1.0000 -1.0000 4305249 1593160971.70 151.5114 59.9993 32.0000 1.9415 1.9434 409.6239 410.1179 0.0757 -1.0000 -1.0000 4305319 1593160971.80 151.3270 59.9993 32.0000 1.9406 1.9426 410.0000 410.4948 0.0756 -1.0000 -1.0000 4305379 1593160971.90 151.2935 59.9993 32.0000 1.9418 1.9437 409.8481 410.3426 0.0759 -1.0000 -1.0000 4305449 1593160972.00 151.2935 59.9993 32.0000 1.9424 1.9444 409.4267 409.9211 0.0758 -1.0000 -1.0000 4305519 1593160972.10 151.2935 59.9993 32.0000 1.9410 1.9429 409.5220 410.0172 0.0758 -1.0000 -1.0000 4305709 1593160972.20 151.2935 59.9993 32.0000 1.9411 1.9430 409.8267 410.3214 0.0757 -1.0000 -1.0000 4305778 1593160972.30 151.2935 59.9993 32.0000 1.9443 1.9462 409.3530 409.8480 0.0758 -1.0000 -1.0000 4305848 1593160972.40 151.2935 59.9993 32.0000 1.9417 1.9436 409.6372 410.1313 0.0757 -1.0000 -1.0000 4305909 1593160972.50 151.2935 59.9993 32.0000 1.9395 1.9415 409.9548 410.4486 0.0756 -1.0000 -1.0000 4305968 1593160972.60 151.2935 59.9993 32.0000 1.9399 1.9419 410.0349 410.5304 0.0758 -1.0000 -1.0000 4306218 1593160972.70 151.2935 59.9993 32.0000 1.9419 1.9438 409.3709 409.8647 0.0756 -1.0000 -1.0000 4306278 1593160972.80 151.2935 59.9993 32.0000 1.9408 1.9427 409.4802 409.9728 0.0755 -1.0000 -1.0000 4306358 1593160972.90 151.2935 59.9993 32.0000 1.9405 1.9424 409.6322 410.1265 0.0757 -1.0000 -1.0000 4306418 1593160973.00 151.5484 59.9993 32.0000 1.9409 1.9428 409.8797 410.3745 0.0757 -1.0000 -1.0000 4306478 1593160973.10 151.5484 59.9993 32.0000 1.9407 1.9426 409.8232 410.3176 0.0757 -1.0000 -1.0000 4307178 1593160973.20 151.5484 59.9993 32.0000 1.9403 1.9422 409.8724 410.3673 0.0758 -1.0000 -1.0000 4307248 1593160973.30 151.5484 59.9993 32.0000 1.9385 1.9404 410.0202 410.5160 0.0758 -1.0000 -1.0000 4307308 1593160973.40 151.5484 59.9993 32.0000 1.9406 1.9425 409.8747 410.3696 0.0758 -1.0000 -1.0000 4307378 1593160973.50 151.6700 59.9993 32.0000 1.9415 1.9434 409.5766 410.0718 0.0758 -1.0000 -1.0000 4307448 1593160973.60 151.7142 59.9993 32.0000 1.9430 1.9449 409.3726 409.8666 0.0757 -1.0000 -1.0000 4307508 1593160973.70 151.7142 59.9993 32.0000 1.9417 1.9437 409.4763 409.9719 0.0759 -1.0000 -1.0000 4307578 1593160973.80 151.7142 59.9993 32.0000 1.9412 1.9431 409.9528 410.4481 0.0758 -1.0000 -1.0000 4307648 1593160973.90 151.7142 59.9993 32.0000 1.9404 1.9423 409.8481 410.3432 0.0758 -1.0000 -1.0000 4307708 1593160974.00 151.6987 59.9993 32.0000 1.9430 1.9449 409.6455 410.1396 0.0757 -1.0000 -1.0000 4307777 1593160974.10 151.4643 59.9993 32.0000 1.9424 1.9443 409.5676 410.0623 0.0758 -1.0000 -1.0000 4307847 1593160974.20 151.4643 59.9993 32.0000 1.9394 1.9414 409.9978 410.4924 0.0756 -1.0000 -1.0000 4307908 1593160974.30 151.4643 59.9993 32.0000 1.9405 1.9424 409.9711 410.4659 0.0757 -1.0000 -1.0000 4307977 1593160974.40 151.4643 59.9993 32.0000 1.9407 1.9427 409.8259 410.3202 0.0757 -1.0000 -1.0000 4308037 1593160974.50 151.4643 59.9993 32.0000 1.9427 1.9446 409.4412 409.9355 0.0757 -1.0000 -1.0000 4308107 1593160974.60 151.4204 59.9996 32.0000 1.9419 1.9438 410.1740 410.6693 0.0758 -1.0000 -1.0000 4308177 1593160974.70 151.4145 59.9997 32.0000 1.9414 1.9434 410.0801 410.5754 0.0757 -1.0000 -1.0000 4308237 1593160974.80 151.4145 59.9997 32.0000 1.9408 1.9427 409.8838 410.3788 0.0758 -1.0000 -1.0000 4308317 1593160974.90 151.4145 59.9997 32.0000 1.9412 1.9431 409.7755 410.2707 0.0757 -1.0000 -1.0000 4308377 1593160975.00 151.4145 59.9997 32.0000 1.9396 1.9416 409.9372 410.4314 0.0756 -1.0000 -1.0000 4308437 1593160975.10 151.4145 59.9997 32.0000 1.9403 1.9422 410.0460 410.5417 0.0758 -1.0000 -1.0000 4308507 1593160975.20 151.4145 59.9997 32.0000 1.9414 1.9433 409.6510 410.1459 0.0758 -1.0000 -1.0000 4308577 1593160975.30 151.4145 59.9997 32.0000 1.9426 1.9445 409.5378 410.0334 0.0759 -1.0000 -1.0000 4308637 1593160975.40 151.4145 59.9997 32.0000 1.9405 1.9424 409.7716 410.2669 0.0758 -1.0000 -1.0000 4308707 1593160975.50 151.4145 59.9997 32.0000 1.9369 1.9389 409.8608 410.3555 0.0757 -1.0000 -1.0000 4308777 1593160975.60 151.4145 59.9997 32.0000 1.9395 1.9414 409.6881 410.1814 0.0756 -1.0000 -1.0000 4309197 1593160975.70 151.4145 59.9997 32.0000 1.9414 1.9433 409.7111 410.2061 0.0759 -1.0000 -1.0000 4309267 1593160975.80 151.4766 59.9997 32.0000 1.9418 1.9437 409.3729 409.8679 0.0758 -1.0000 -1.0000 4309337 1593160975.90 151.4832 59.9997 32.0000 1.9423 1.9443 409.6690 410.1635 0.0757 -1.0000 -1.0000 4309397 1593160976.00 151.4832 59.9997 32.0000 1.9405 1.9424 409.9723 410.4680 0.0759 -1.0000 -1.0000 4309466 1593160976.10 151.4832 59.9997 32.0000 1.9418 1.9438 409.4653 409.9593 0.0756 -1.0000 -1.0000 4309646 1593160976.20 151.4832 59.9997 32.0000 1.9414 1.9433 409.8095 410.3031 0.0756 -1.0000 -1.0000 4309706 1593160976.30 151.4832 59.9997 32.0000 1.9401 1.9421 409.9907 410.4855 0.0758 -1.0000 -1.0000 4309786 1593160976.40 151.6898 59.9997 32.0000 1.9398 1.9417 409.8646 410.3596 0.0758 -1.0000 -1.0000 4309846 1593160976.50 151.6898 59.9997 32.0000 1.9427 1.9446 409.6333 410.1288 0.0759 -1.0000 -1.0000 4309906 1593160976.60 151.6898 59.9997 32.0000 1.9422 1.9441 409.4344 409.9294 0.0758 -1.0000 -1.0000 4310676 1593160976.70 151.6898 59.9997 32.0000 1.9405 1.9424 409.9266 410.4208 0.0757 -1.0000 -1.0000 4310746 1593160976.80 151.6898 59.9997 32.0000 1.9376 1.9395 409.8958 410.3915 0.0759 -1.0000 -1.0000 4310816 1593160976.90 151.5084 59.9997 32.0000 1.9393 1.9412 409.9280 410.4228 0.0757 -1.0000 -1.0000 4310896 1593160977.00 151.5084 59.9997 32.0000 1.9410 1.9429 409.7668 410.2609 0.0757 -1.0000 -1.0000 4310956 1593160977.10 151.5084 59.9997 32.0000 1.9417 1.9437 409.8283 410.3223 0.0756 -1.0000 -1.0000 4311026 1593160977.20 151.5084 59.9997 32.0000 1.9408 1.9427 410.0908 410.5862 0.0758 -1.0000 -1.0000 4311086 1593160977.30 151.5084 59.9997 32.0000 1.9414 1.9433 409.9572 410.4519 0.0757 -1.0000 -1.0000 4311156 1593160977.40 151.4765 59.9997 32.0000 1.9416 1.9436 409.4828 409.9781 0.0759 -1.0000 -1.0000 4311226 1593160977.50 151.3596 59.9997 32.0000 1.9394 1.9413 409.7409 410.2362 0.0757 -1.0000 -1.0000 4311286 1593160977.60 151.3596 59.9997 32.0000 1.9384 1.9403 409.9311 410.4248 0.0757 -1.0000 -1.0000 4311345 1593160977.70 151.3596 59.9997 32.0000 1.9385 1.9405 410.0442 410.5394 0.0757 -1.0000 -1.0000 4311465 1593160977.80 151.3596 59.9997 32.0000 1.9399 1.9419 409.6016 410.0952 0.0757 -1.0000 -1.0000 4311526 1593160977.90 151.3596 59.9997 32.0000 1.9405 1.9425 409.4883 409.9831 0.0758 -1.0000 -1.0000 4311596 1593160978.00 151.3596 59.9997 32.0000 1.9425 1.9444 409.4766 409.9700 0.0756 -1.0000 -1.0000 4311665 1593160978.10 151.3524 59.9997 32.0000 1.9407 1.9426 409.9608 410.4548 0.0756 -1.0000 -1.0000 4311725 1593160978.20 151.2614 59.9997 32.0000 1.9420 1.9439 409.8504 410.3446 0.0756 -1.0000 -1.0000 4312365 1593160978.30 151.2614 59.9997 32.0000 1.9404 1.9423 409.9578 410.4518 0.0756 -1.0000 -1.0000 4312445 1593160978.40 151.2614 59.9997 32.0000 1.9405 1.9424 410.0407 410.5356 0.0757 -1.0000 -1.0000 4312515 1593160978.50 151.2614 59.9997 32.0000 1.9430 1.9449 409.7349 410.2294 0.0757 -1.0000 -1.0000 4312575 1593160978.60 151.2614 59.9997 32.0000 1.9424 1.9444 409.6402 410.1340 0.0756 -1.0000 -1.0000 4312655 1593160978.70 151.2614 59.9997 32.0000 1.9393 1.9412 410.0693 410.5650 0.0757 -1.0000 -1.0000 4312745 1593160978.80 151.2614 59.9997 32.0000 1.9388 1.9407 409.9746 410.4686 0.0757 -1.0000 -1.0000 4312815 1593160978.90 151.2614 59.9997 32.0000 1.9405 1.9424 409.5218 410.0156 0.0756 -1.0000 -1.0000 4312875 1593160979.00 151.2614 59.9997 32.0000 1.9411 1.9430 409.5070 410.0006 0.0756 -1.0000 -1.0000 4312935 1593160979.10 151.2614 59.9997 32.0000 1.9410 1.9429 409.9568 410.4510 0.0757 -1.0000 -1.0000 4313015 1593160979.20 151.3297 59.9997 32.0000 1.9400 1.9420 410.1336 410.6292 0.0758 -1.0000 -1.0000 4313075 1593160979.30 151.4407 59.9997 32.0000 1.9405 1.9425 409.4329 409.9284 0.0759 -1.0000 -1.0000 4313145 1593160979.40 151.4407 59.9997 32.0000 1.9408 1.9427 409.5867 410.0813 0.0757 -1.0000 -1.0000 4313215 1593160979.50 151.4407 59.9997 32.0000 1.9391 1.9410 409.7401 410.2330 0.0755 -1.0000 -1.0000 4313274 1593160979.60 151.4407 59.9997 32.0000 1.9375 1.9394 409.8846 410.3790 0.0757 -1.0000 -1.0000 4313335 1593160979.70 151.4407 59.9997 32.0000 1.9384 1.9403 409.9415 410.4367 0.0757 -1.0000 -1.0000 4313415 1593160979.80 151.4407 59.9997 32.0000 1.9408 1.9428 409.5470 410.0416 0.0758 -1.0000 -1.0000 4313474 1593160979.90 151.2194 60.0001 32.0000 1.9408 1.9427 409.8217 410.3166 0.0758 -1.0000 -1.0000 4313534 1593160980.00 151.2194 60.0001 32.0000 1.9391 1.9410 409.9084 410.4031 0.0756 -1.0000 -1.0000 4313604 1593160980.10 151.2194 60.0001 32.0000 1.9419 1.9438 409.9267 410.4226 0.0759 -1.0000 -1.0000 4313674 1593160980.20 151.2194 60.0001 32.0000 1.9408 1.9428 409.5478 410.0429 0.0758 -1.0000 -1.0000 4314424 1593160980.30 151.2194 60.0001 32.0000 1.9421 1.9440 409.6070 410.1012 0.0757 -1.0000 -1.0000 4314494 1593160980.40 151.2194 60.0001 32.0000 1.9415 1.9434 410.0498 410.5439 0.0756 -1.0000 -1.0000 4314554 1593160980.50 151.2194 60.0001 32.0000 1.9403 1.9423 409.6934 410.1873 0.0756 -1.0000 -1.0000 4314624 1593160980.60 151.2194 60.0001 32.0000 1.9413 1.9432 409.3465 409.8398 0.0756 -1.0000 -1.0000 4314694 1593160980.70 151.2194 60.0001 32.0000 1.9396 1.9416 409.6877 410.1815 0.0757 -1.0000 -1.0000 4314754 1593160980.80 151.2194 60.0001 32.0000 1.9382 1.9401 409.9365 410.4316 0.0758 -1.0000 -1.0000 4314834 1593160980.90 151.2194 60.0001 32.0000 1.9404 1.9423 409.9935 410.4889 0.0758 -1.0000 -1.0000 4314894 1593160981.00 151.2194 60.0001 32.0000 1.9418 1.9437 409.7894 410.2852 0.0760 -1.0000 -1.0000 4314954 1593160981.10 151.6801 60.0001 32.0000 1.9417 1.9437 409.7176 410.2128 0.0757 -1.0000 -1.0000 4315024 1593160981.20 151.6801 60.0001 32.0000 1.9401 1.9420 409.9751 410.4692 0.0757 -1.0000 -1.0000 4315093 1593160981.30 151.6801 60.0001 32.0000 1.9400 1.9419 410.0558 410.5517 0.0759 -1.0000 -1.0000 4315493 1593160981.40 151.6801 60.0001 32.0000 1.9408 1.9427 409.9171 410.4119 0.0757 -1.0000 -1.0000 4315573 1593160981.50 151.6801 60.0001 32.0000 1.9412 1.9431 409.7071 410.2017 0.0757 -1.0000 -1.0000 4315633 1593160981.60 151.6801 60.0001 32.0000 1.9396 1.9415 409.9750 410.4697 0.0757 -1.0000 -1.0000 4315693 1593160981.70 151.4258 60.0001 32.0000 1.9387 1.9406 409.9670 410.4613 0.0756 -1.0000 -1.0000 4315763 1593160981.80 151.4258 60.0001 32.0000 1.9404 1.9424 409.7171 410.2114 0.0756 -1.0000 -1.0000 4315833 1593160981.90 151.4258 60.0001 32.0000 1.9434 1.9453 409.6015 410.0941 0.0754 -1.0000 -1.0000 4315893 1593160982.00 151.4258 60.0001 32.0000 1.9430 1.9449 410.0112 410.5057 0.0757 -1.0000 -1.0000 4315963 1593160982.10 151.4258 60.0001 32.0000 1.9415 1.9434 410.1038 410.5984 0.0757 -1.0000 -1.0000 4316033 1593160982.20 151.4258 60.0001 32.0000 1.9421 1.9440 409.8831 410.3770 0.0755 -1.0000 -1.0000 4316093 1593160982.30 151.4258 60.0001 32.0000 1.9420 1.9439 409.5421 410.0365 0.0758 -1.0000 -1.0000 4316163 1593160982.40 151.4258 60.0001 32.0000 1.9400 1.9419 409.6665 410.1609 0.0756 -1.0000 -1.0000 4316233 1593160982.50 151.4258 60.0001 32.0000 1.9389 1.9408 410.0386 410.5325 0.0756 -1.0000 -1.0000 4316293 1593160982.60 151.4258 60.0001 32.0000 1.9419 1.9438 409.7913 410.2851 0.0756 -1.0000 -1.0000 4316363 1593160982.70 151.4258 60.0001 32.0000 1.9423 1.9442 409.4325 409.9269 0.0758 -1.0000 -1.0000 4316433 1593160982.80 151.4258 60.0001 32.0000 1.9411 1.9430 409.7382 410.2319 0.0757 -1.0000 -1.0000 4316503 1593160982.90 151.4155 60.0001 32.0000 1.9403 1.9422 410.1339 410.6300 0.0759 -1.0000 -1.0000 4316563 1593160983.00 151.3858 60.0001 32.0000 1.9399 1.9418 409.7882 410.2828 0.0757 -1.0000 -1.0000 4316633 1593160983.10 151.3858 60.0001 32.0000 1.9414 1.9433 409.3586 409.8532 0.0758 -1.0000 -1.0000 4316703 1593160983.20 151.3858 60.0001 32.0000 1.9402 1.9421 409.4265 409.9204 0.0757 -1.0000 -1.0000 4316763 1593160983.30 151.3858 60.0001 32.0000 1.9403 1.9422 409.8149 410.3091 0.0756 -1.0000 -1.0000 4316823 1593160983.40 151.3858 60.0001 32.0000 1.9397 1.9417 409.9607 410.4544 0.0756 -1.0000 -1.0000 4316903 1593160983.50 151.3858 60.0001 32.0000 1.9407 1.9427 409.8613 410.3548 0.0755 -1.0000 -1.0000 4316963 1593160983.60 151.3858 60.0001 32.0000 1.9422 1.9441 409.6810 410.1753 0.0757 -1.0000 -1.0000 4317023 1593160983.70 151.3858 60.0001 32.0000 1.9401 1.9420 410.0034 410.4988 0.0757 -1.0000 -1.0000 4317103 1593160983.80 151.3858 60.0001 32.0000 1.9393 1.9412 409.9658 410.4601 0.0757 -1.0000 -1.0000 4317682 1593160983.90 151.3858 60.0001 32.0000 1.9424 1.9443 409.7165 410.2119 0.0758 -1.0000 -1.0000 4317742 1593160984.00 151.5309 60.0001 32.0000 1.9413 1.9432 409.6791 410.1725 0.0756 -1.0000 -1.0000 4317812 1593160984.10 151.7070 60.0001 32.0000 1.9401 1.9420 409.9154 410.4093 0.0756 -1.0000 -1.0000 4317872 1593160984.20 151.7070 60.0001 32.0000 1.9393 1.9412 409.9622 410.4558 0.0756 -1.0000 -1.0000 4317942 1593160984.30 151.7070 60.0001 32.0000 1.9406 1.9425 410.0841 410.5789 0.0757 -1.0000 -1.0000 4318012 1593160984.40 151.7070 60.0001 32.0000 1.9423 1.9442 409.6466 410.1407 0.0757 -1.0000 -1.0000 4318132 1593160984.50 151.7070 60.0001 32.0000 1.9418 1.9437 409.4955 409.9895 0.0756 -1.0000 -1.0000 4318202 1593160984.60 151.5724 59.9998 32.0000 1.9406 1.9425 409.7538 410.2481 0.0757 -1.0000 -1.0000 4318272 1593160984.70 151.5516 59.9998 32.0000 1.9388 1.9408 410.0208 410.5162 0.0758 -1.0000 -1.0000 4318332 1593160984.80 151.5516 59.9998 32.0000 1.9407 1.9426 409.7448 410.2402 0.0758 -1.0000 -1.0000 4318412 1593160984.90 151.5516 59.9998 32.0000 1.9429 1.9449 409.4755 409.9702 0.0758 -1.0000 -1.0000 4318472 1593160985.00 151.5516 59.9998 32.0000 1.9435 1.9455 409.5413 410.0363 0.0758 -1.0000 -1.0000 4318532 1593160985.10 151.5516 59.9998 32.0000 1.9409 1.9428 410.0991 410.5938 0.0756 -1.0000 -1.0000 4318612 1593160985.20 151.2982 59.9998 32.0000 1.9417 1.9436 409.8066 410.3006 0.0757 -1.0000 -1.0000 4318672 1593160985.30 151.2982 59.9998 32.0000 1.9421 1.9440 409.3549 409.8483 0.0756 -1.0000 -1.0000 4318732 1593160985.40 151.2982 59.9998 32.0000 1.9410 1.9429 409.7852 410.2792 0.0756 -1.0000 -1.0000 4318922 1593160985.50 151.2982 59.9998 32.0000 1.9393 1.9412 409.9591 410.4536 0.0757 -1.0000 -1.0000 4318982 1593160985.60 151.2982 59.9998 32.0000 1.9417 1.9437 409.8441 410.3387 0.0757 -1.0000 -1.0000 4319052 1593160985.70 151.3025 59.9998 32.0000 1.9416 1.9435 409.4687 409.9623 0.0756 -1.0000 -1.0000 4319122 1593160985.80 151.6306 59.9998 32.0000 1.9407 1.9427 409.5448 410.0381 0.0756 -1.0000 -1.0000 4319182 1593160985.90 151.6306 59.9998 32.0000 1.9397 1.9417 409.9142 410.4084 0.0756 -1.0000 -1.0000 4319412 1593160986.00 151.6306 59.9998 32.0000 1.9421 1.9440 409.6893 410.1834 0.0757 -1.0000 -1.0000 4319481 1593160986.10 151.6306 59.9998 32.0000 1.9410 1.9429 409.8367 410.3319 0.0758 -1.0000 -1.0000 4319551 1593160986.20 151.6306 59.9998 32.0000 1.9400 1.9420 409.9066 410.4011 0.0758 -1.0000 -1.0000 4319612 1593160986.30 151.1569 59.9998 32.0000 1.9419 1.9438 409.7737 410.2691 0.0758 -1.0000 -1.0000 4319681 1593160986.40 151.1569 59.9998 32.0000 1.9420 1.9440 409.3984 409.8925 0.0757 -1.0000 -1.0000 4320411 1593160986.50 151.1569 59.9998 32.0000 1.9409 1.9428 409.5441 410.0377 0.0757 -1.0000 -1.0000 4320471 1593160986.60 151.1569 59.9998 32.0000 1.9383 1.9403 409.8676 410.3617 0.0756 -1.0000 -1.0000 4320541 1593160986.70 151.1569 59.9998 32.0000 1.9396 1.9415 409.8909 410.3857 0.0757 -1.0000 -1.0000 4320621 1593160986.80 151.1569 59.9998 32.0000 1.9407 1.9426 409.8040 410.2980 0.0756 -1.0000 -1.0000 4320701 1593160986.90 151.5215 59.9998 32.0000 1.9420 1.9439 409.6376 410.1312 0.0756 -1.0000 -1.0000 4320761 1593160987.00 151.6073 59.9998 32.0000 1.9413 1.9432 409.8683 410.3634 0.0758 -1.0000 -1.0000 4320821 1593160987.10 151.6073 59.9998 32.0000 1.9394 1.9413 409.9863 410.4814 0.0756 -1.0000 -1.0000 4320911 1593160987.20 151.6073 59.9998 32.0000 1.9419 1.9438 409.8582 410.3529 0.0757 -1.0000 -1.0000 4320981 1593160987.30 151.6073 59.9998 32.0000 1.9412 1.9432 409.4825 409.9759 0.0756 -1.0000 -1.0000 4321041 1593160987.40 151.6073 59.9998 32.0000 1.9418 1.9437 409.9414 410.4356 0.0757 -1.0000 -1.0000 4321171 1593160987.50 151.5036 59.9998 32.0000 1.9403 1.9422 410.1207 410.6148 0.0756 -1.0000 -1.0000 4321241 1593160987.60 151.5036 59.9998 32.0000 1.9404 1.9423 409.8502 410.3441 0.0756 -1.0000 -1.0000 4321301 1593160987.70 151.5036 59.9998 32.0000 1.9386 1.9405 409.5500 410.0432 0.0755 -1.0000 -1.0000 4321380 1593160987.80 151.5036 59.9998 32.0000 1.9404 1.9423 409.7605 410.2553 0.0756 -1.0000 -1.0000 4321441 1593160987.90 151.5036 59.9998 32.0000 1.9395 1.9414 410.1357 410.6292 0.0755 -1.0000 -1.0000 4321501 1593160988.00 151.5038 59.9998 32.0000 1.9384 1.9403 410.0768 410.5708 0.0756 -1.0000 -1.0000 4321600 1593160988.10 151.5053 59.9998 32.0000 1.9417 1.9436 409.5188 410.0128 0.0756 -1.0000 -1.0000 4321660 1593160988.20 151.5053 59.9998 32.0000 1.9403 1.9423 409.4292 409.9228 0.0757 -1.0000 -1.0000 4321720 1593160988.30 151.5053 59.9998 32.0000 1.9407 1.9426 409.7262 410.2213 0.0757 -1.0000 -1.0000 4321790 1593160988.40 151.5053 59.9998 32.0000 1.9395 1.9414 409.9493 410.4426 0.0755 -1.0000 -1.0000 4321860 1593160988.50 151.5053 59.9998 32.0000 1.9397 1.9416 409.9601 410.4546 0.0757 -1.0000 -1.0000 4322690 1593160988.60 151.5053 59.9998 32.0000 1.9401 1.9420 409.6937 410.1878 0.0756 -1.0000 -1.0000 4322760 1593160988.70 151.5053 59.9998 32.0000 1.9398 1.9417 409.3688 409.8624 0.0757 -1.0000 -1.0000 4322820 1593160988.80 151.5053 59.9998 32.0000 1.9402 1.9422 409.6212 410.1162 0.0758 -1.0000 -1.0000 4322900 1593160988.90 151.5053 59.9998 32.0000 1.9394 1.9413 410.0345 410.5294 0.0757 -1.0000 -1.0000 4322960 1593160989.00 151.5053 59.9998 32.0000 1.9396 1.9415 410.0170 410.5106 0.0755 -1.0000 -1.0000 4323020 1593160989.10 151.4889 59.9998 32.0000 1.9420 1.9439 409.8104 410.3035 0.0756 -1.0000 -1.0000 4323090 1593160989.20 151.4850 59.9998 32.0000 1.9409 1.9428 409.7681 410.2632 0.0758 -1.0000 -1.0000 4323159 1593160989.30 151.4850 59.9998 32.0000 1.9401 1.9420 410.0292 410.5247 0.0758 -1.0000 -1.0000 4323220 1593160989.40 151.4850 59.9998 32.0000 1.9417 1.9436 409.7226 410.2166 0.0757 -1.0000 -1.0000 4323289 1593160989.50 151.4850 59.9998 32.0000 1.9401 1.9420 409.6220 410.1167 0.0758 -1.0000 -1.0000 4323359 1593160989.60 151.4850 59.9998 32.0000 1.9423 1.9443 409.8339 410.3285 0.0757 -1.0000 -1.0000 4323420 1593160989.70 151.4850 59.9998 32.0000 1.9439 1.9458 409.5047 410.0011 0.0760 -1.0000 -1.0000 4323489 1593160989.80 151.3745 59.9996 32.0000 1.9424 1.9443 409.8797 410.3745 0.0758 -1.0000 -1.0000 4323549 1593160989.90 151.3638 59.9996 32.0000 1.9417 1.9436 410.2173 410.7128 0.0757 -1.0000 -1.0000 4323619 1593160990.00 151.3638 59.9996 32.0000 1.9391 1.9411 409.8935 410.3883 0.0758 -1.0000 -1.0000 4323689 1593160990.10 151.3638 59.9996 32.0000 1.9423 1.9442 409.4545 409.9495 0.0758 -1.0000 -1.0000 4323749 1593160990.20 151.3638 59.9996 32.0000 1.9402 1.9421 409.5446 410.0389 0.0757 -1.0000 -1.0000 4323819 1593160990.30 151.3638 59.9996 32.0000 1.9394 1.9413 409.8450 410.3391 0.0756 -1.0000 -1.0000 4323889 1593160990.40 151.3638 59.9996 32.0000 1.9404 1.9423 409.8261 410.3196 0.0756 -1.0000 -1.0000 4323949 1593160990.50 151.3638 59.9996 32.0000 1.9405 1.9424 409.5096 410.0035 0.0757 -1.0000 -1.0000 4324009 1593160990.60 151.3638 59.9996 32.0000 1.9415 1.9434 409.6293 410.1231 0.0755 -1.0000 -1.0000 4324089 1593160990.70 151.3638 59.9996 32.0000 1.9399 1.9418 409.8852 410.3793 0.0757 -1.0000 -1.0000 4324149 1593160990.80 151.3638 59.9996 32.0000 1.9388 1.9407 410.1299 410.6239 0.0756 -1.0000 -1.0000 4324229 1593160990.90 151.5314 59.9996 32.0000 1.9419 1.9439 409.8908 410.3850 0.0756 -1.0000 -1.0000 4324289 1593160991.00 151.5443 59.9996 32.0000 1.9422 1.9442 409.4466 409.9412 0.0758 -1.0000 -1.0000 4324349 1593160991.10 151.5443 59.9996 32.0000 1.9416 1.9435 409.7039 410.1983 0.0756 -1.0000 -1.0000 4324449 1593160991.20 151.5443 59.9996 32.0000 1.9392 1.9411 410.1106 410.6052 0.0757 -1.0000 -1.0000 4324509 1593160991.30 151.5443 59.9996 32.0000 1.9404 1.9423 410.0044 410.4990 0.0756 -1.0000 -1.0000 4324569 1593160991.40 151.5443 59.9996 32.0000 1.9417 1.9436 409.5824 410.0755 0.0756 -1.0000 -1.0000 4324639 1593160991.50 151.5443 59.9996 32.0000 1.9395 1.9414 410.0475 410.5421 0.0757 -1.0000 -1.0000 4324709 1593160991.60 151.3986 59.9996 32.0000 1.9395 1.9415 409.9953 410.4908 0.0758 -1.0000 -1.0000 4324929 1593160991.70 151.2881 59.9996 32.0000 1.9405 1.9424 409.7848 410.2794 0.0758 -1.0000 -1.0000 4324999 1593160991.80 151.2881 59.9996 32.0000 1.9403 1.9422 409.3502 409.8438 0.0756 -1.0000 -1.0000 4325069 1593160991.90 151.2881 59.9996 32.0000 1.9403 1.9422 409.4620 409.9565 0.0756 -1.0000 -1.0000 4325129 1593160992.00 151.2881 59.9996 32.0000 1.9408 1.9428 409.7684 410.2626 0.0758 -1.0000 -1.0000 4325229 1593160992.10 151.2881 59.9996 32.0000 1.9393 1.9413 410.1424 410.6367 0.0756 -1.0000 -1.0000 4325458 1593160992.20 151.4355 59.9996 32.0000 1.9416 1.9436 409.8310 410.3252 0.0757 -1.0000 -1.0000 4325518 1593160992.30 151.4417 59.9996 32.0000 1.9425 1.9444 409.6516 410.1452 0.0756 -1.0000 -1.0000 4325588 1593160992.40 151.4417 59.9996 32.0000 1.9421 1.9440 409.6271 410.1218 0.0758 -1.0000 -1.0000 4325658 1593160992.50 151.4417 59.9996 32.0000 1.9410 1.9429 410.0487 410.5429 0.0755 -1.0000 -1.0000 4325728 1593160992.60 151.4417 59.9996 32.0000 1.9395 1.9415 410.0574 410.5516 0.0756 -1.0000 -1.0000 4325958 1593160992.70 151.4417 59.9996 32.0000 1.9411 1.9430 409.5761 410.0693 0.0756 -1.0000 -1.0000 4326028 1593160992.80 151.3868 59.9996 32.0000 1.9423 1.9442 409.5369 410.0305 0.0756 -1.0000 -1.0000 4326098 1593160992.90 151.3136 59.9996 32.0000 1.9410 1.9429 409.8369 410.3313 0.0757 -1.0000 -1.0000 4326158 1593160993.00 151.3136 59.9996 32.0000 1.9400 1.9420 409.9167 410.4120 0.0758 -1.0000 -1.0000 4326218 1593160993.10 151.3136 59.9996 32.0000 1.9403 1.9422 409.9239 410.4177 0.0755 -1.0000 -1.0000 4326458 1593160993.20 151.3136 59.9996 32.0000 1.9419 1.9438 409.6157 410.1109 0.0759 -1.0000 -1.0000 4326518 1593160993.30 151.3136 59.9996 32.0000 1.9427 1.9446 409.5054 410.0004 0.0758 -1.0000 -1.0000 4326588 1593160993.40 151.4456 59.9996 32.0000 1.9403 1.9422 409.8177 410.3132 0.0758 -1.0000 -1.0000 4326658 1593160993.50 151.4456 59.9996 32.0000 1.9398 1.9417 409.9683 410.4627 0.0758 -1.0000 -1.0000 4326718 1593160993.60 151.4456 59.9996 32.0000 1.9426 1.9445 409.5304 410.0254 0.0757 -1.0000 -1.0000 4326998 1593160993.70 151.4456 59.9996 32.0000 1.9410 1.9429 409.7579 410.2518 0.0757 -1.0000 -1.0000 4327078 1593160993.80 151.4456 59.9996 32.0000 1.9412 1.9431 409.9293 410.4245 0.0757 -1.0000 -1.0000 4327138 1593160993.90 151.4264 59.9996 32.0000 1.9410 1.9429 410.0961 410.5907 0.0757 -1.0000 -1.0000 4327198 1593160994.00 151.4248 59.9996 32.0000 1.9421 1.9440 409.5349 410.0297 0.0757 -1.0000 -1.0000 4327277 1593160994.10 151.4248 59.9996 32.0000 1.9419 1.9439 409.4519 409.9457 0.0757 -1.0000 -1.0000 4327338 1593160994.20 151.4248 59.9996 32.0000 1.9422 1.9441 409.9197 410.4152 0.0758 -1.0000 -1.0000 4327428 1593160994.30 151.4248 59.9996 32.0000 1.9401 1.9421 409.9551 410.4508 0.0758 -1.0000 -1.0000 4327497 1593160994.40 151.4248 59.9996 32.0000 1.9418 1.9437 409.7597 410.2547 0.0758 -1.0000 -1.0000 4327567 1593160994.50 151.5531 59.9996 32.0000 1.9395 1.9414 409.7798 410.2755 0.0759 -1.0000 -1.0000 4327627 1593160994.60 151.5531 59.9996 32.0000 1.9394 1.9413 409.9563 410.4497 0.0755 -1.0000 -1.0000 4327697 1593160994.70 151.5531 59.9996 32.0000 1.9415 1.9434 409.5009 409.9946 0.0756 -1.0000 -1.0000 4328187 1593160994.80 151.5531 59.9996 32.0000 1.9405 1.9425 409.7175 410.2112 0.0756 -1.0000 -1.0000 4328257 1593160994.90 151.5531 59.9996 32.0000 1.9410 1.9429 409.7636 410.2580 0.0757 -1.0000 -1.0000 4328327 1593160995.00 151.3693 59.9992 32.0000 1.9411 1.9430 410.0077 410.5021 0.0756 -1.0000 -1.0000 4328387 1593160995.10 151.3607 59.9992 32.0000 1.9401 1.9420 409.8703 410.3646 0.0756 -1.0000 -1.0000 4328457 1593160995.20 151.3607 59.9992 32.0000 1.9408 1.9428 409.4676 409.9617 0.0757 -1.0000 -1.0000 4328737 1593160995.30 151.3607 59.9992 32.0000 1.9422 1.9441 409.5336 410.0280 0.0757 -1.0000 -1.0000 4328797 1593160995.40 151.3607 59.9992 32.0000 1.9400 1.9419 410.0218 410.5165 0.0757 -1.0000 -1.0000 4328867 1593160995.50 151.5255 59.9992 32.0000 1.9416 1.9435 409.8833 410.3791 0.0758 -1.0000 -1.0000 4328937 1593160995.60 151.6879 59.9992 32.0000 1.9424 1.9443 409.7200 410.2160 0.0760 -1.0000 -1.0000 4328997 1593160995.70 151.6879 59.9992 32.0000 1.9428 1.9447 409.6264 410.1207 0.0757 -1.0000 -1.0000 4329176 1593160995.80 151.6879 59.9992 32.0000 1.9406 1.9425 410.0814 410.5757 0.0757 -1.0000 -1.0000 4329237 1593160995.90 151.6879 59.9992 32.0000 1.9417 1.9437 409.8672 410.3624 0.0758 -1.0000 -1.0000 4329306 1593160996.00 151.6879 59.9992 32.0000 1.9428 1.9447 409.5292 410.0244 0.0759 -1.0000 -1.0000 4329376 1593160996.10 152.0183 59.9992 32.0000 1.9407 1.9427 409.9509 410.4468 0.0759 -1.0000 -1.0000 4329446 1593160996.20 152.0183 59.9992 32.0000 1.9407 1.9427 409.9301 410.4251 0.0757 -1.0000 -1.0000 4329666 1593160996.30 152.0183 59.9992 32.0000 1.9433 1.9452 409.7717 410.2660 0.0756 -1.0000 -1.0000 4329746 1593160996.40 152.0183 59.9992 32.0000 1.9437 1.9456 409.5382 410.0323 0.0757 -1.0000 -1.0000 4329806 1593160996.50 152.0183 59.9992 32.0000 1.9393 1.9412 409.9401 410.4344 0.0757 -1.0000 -1.0000 4329866 1593160996.60 151.5832 59.9992 32.0000 1.9379 1.9398 409.9148 410.4099 0.0758 -1.0000 -1.0000 4329946 1593160996.70 151.4250 59.9992 32.0000 1.9374 1.9393 409.7172 410.2120 0.0758 -1.0000 -1.0000 4330166 1593160996.80 151.4250 59.9992 32.0000 1.9429 1.9448 409.7814 410.2764 0.0758 -1.0000 -1.0000 4330246 1593160996.90 151.4250 59.9992 32.0000 1.9408 1.9427 409.7667 410.2607 0.0755 -1.0000 -1.0000 4330306 1593160997.00 151.4250 59.9992 32.0000 1.9393 1.9413 409.8256 410.3194 0.0756 -1.0000 -1.0000 4330366 1593160997.10 151.4250 59.9992 32.0000 1.9380 1.9400 410.0020 410.4963 0.0757 -1.0000 -1.0000 4330436 1593160997.20 151.4250 59.9992 32.0000 1.9405 1.9425 409.6361 410.1303 0.0757 -1.0000 -1.0000 4330926 1593160997.30 151.6069 59.9992 32.0000 1.9407 1.9426 409.3464 409.8400 0.0757 -1.0000 -1.0000 4330985 1593160997.40 151.6069 59.9992 32.0000 1.9412 1.9432 409.4373 409.9311 0.0756 -1.0000 -1.0000 4331055 1593160997.50 151.6069 59.9992 32.0000 1.9396 1.9415 409.6704 410.1644 0.0757 -1.0000 -1.0000 4331126 1593160997.60 151.6069 59.9992 32.0000 1.9399 1.9419 410.0600 410.5549 0.0757 -1.0000 -1.0000 4331185 1593160997.70 151.6069 59.9992 32.0000 1.9417 1.9436 409.9036 410.3979 0.0756 -1.0000 -1.0000 4331265 1593160997.80 151.5043 59.9992 32.0000 1.9408 1.9427 409.6861 410.1806 0.0758 -1.0000 -1.0000 4331495 1593160997.90 151.5043 59.9992 32.0000 1.9406 1.9426 409.6302 410.1248 0.0757 -1.0000 -1.0000 4331555 1593160998.00 151.5043 59.9992 32.0000 1.9399 1.9418 409.9316 410.4254 0.0755 -1.0000 -1.0000 4331625 1593160998.10 151.5043 59.9992 32.0000 1.9392 1.9411 410.0974 410.5913 0.0757 -1.0000 -1.0000 4331695 1593160998.20 151.5043 59.9992 32.0000 1.9406 1.9425 409.8163 410.3122 0.0759 -1.0000 -1.0000 4331755 1593160998.30 151.4637 59.9992 32.0000 1.9417 1.9437 409.5377 410.0317 0.0756 -1.0000 -1.0000 4332425 1593160998.40 151.4333 59.9992 32.0000 1.9401 1.9420 409.8661 410.3597 0.0755 -1.0000 -1.0000 4332485 1593160998.50 151.4333 59.9992 32.0000 1.9396 1.9415 409.9518 410.4461 0.0757 -1.0000 -1.0000 4332555 1593160998.60 151.4333 59.9992 32.0000 1.9417 1.9436 409.7263 410.2209 0.0758 -1.0000 -1.0000 4332625 1593160998.70 151.4333 59.9992 32.0000 1.9404 1.9423 409.4823 409.9769 0.0757 -1.0000 -1.0000 4332695 1593160998.80 151.4333 59.9992 32.0000 1.9396 1.9415 409.9219 410.4167 0.0758 -1.0000 -1.0000 4332775 1593160998.90 151.4978 59.9992 32.0000 1.9397 1.9416 409.9950 410.4899 0.0757 -1.0000 -1.0000 4332845 1593160999.00 151.4978 59.9992 32.0000 1.9407 1.9427 409.7071 410.2017 0.0757 -1.0000 -1.0000 4332915 1593160999.10 151.4978 59.9992 32.0000 1.9411 1.9430 409.5872 410.0811 0.0756 -1.0000 -1.0000 4332984 1593160999.20 151.4978 59.9992 32.0000 1.9392 1.9412 409.9279 410.4227 0.0757 -1.0000 -1.0000 4333045 1593160999.30 151.4978 59.9992 32.0000 1.9389 1.9408 409.7894 410.2837 0.0757 -1.0000 -1.0000 4333114 1593160999.40 151.3688 59.9992 32.0000 1.9403 1.9422 409.4915 409.9860 0.0758 -1.0000 -1.0000 4333184 1593160999.50 151.3602 59.9992 32.0000 1.9418 1.9437 409.5851 410.0798 0.0757 -1.0000 -1.0000 4333244 1593160999.60 151.3602 59.9992 32.0000 1.9398 1.9417 409.8273 410.3214 0.0756 -1.0000 -1.0000 4333304 1593160999.70 151.3602 59.9992 32.0000 1.9408 1.9427 409.8337 410.3281 0.0756 -1.0000 -1.0000 4333384 1593160999.80 151.3602 59.9992 32.0000 1.9405 1.9424 409.5015 409.9940 0.0755 -1.0000 -1.0000 4333944 1593160999.90 151.3684 59.9992 32.0000 1.9396 1.9416 409.8816 410.3749 0.0755 -1.0000 -1.0000 4334014 1593161000.00 151.6604 59.9994 32.0000 1.9388 1.9407 409.9392 410.4331 0.0756 -1.0000 -1.0000 4334084 1593161000.10 151.6604 59.9994 32.0000 1.9409 1.9428 409.6798 410.1738 0.0756 -1.0000 -1.0000 4334144 1593161000.20 151.6604 59.9994 32.0000 1.9427 1.9446 409.5943 410.0886 0.0758 -1.0000 -1.0000 4334204 1593161000.30 151.6604 59.9994 32.0000 1.9406 1.9426 409.7947 410.2893 0.0756 -1.0000 -1.0000 4334284 1593161000.40 151.6604 59.9994 32.0000 1.9389 1.9408 409.9904 410.4847 0.0758 -1.0000 -1.0000 4334354 1593161000.50 151.6604 59.9994 32.0000 1.9411 1.9431 409.7457 410.2411 0.0758 -1.0000 -1.0000 4334424 1593161000.60 151.6604 59.9994 32.0000 1.9433 1.9453 409.5718 410.0660 0.0758 -1.0000 -1.0000 4334494 1593161000.70 151.5180 59.9994 32.0000 1.9420 1.9439 409.6443 410.1386 0.0756 -1.0000 -1.0000 4334554 1593161000.80 151.5353 59.9994 32.0000 1.9408 1.9428 410.0145 410.5098 0.0758 -1.0000 -1.0000 4334624 1593161000.90 151.5353 59.9994 32.0000 1.9409 1.9428 409.8897 410.3841 0.0756 -1.0000 -1.0000 4334694 1593161001.00 151.5353 59.9994 32.0000 1.9405 1.9424 409.6617 410.1554 0.0757 -1.0000 -1.0000 4334754 1593161001.10 151.5353 59.9994 32.0000 1.9422 1.9441 409.4835 409.9781 0.0758 -1.0000 -1.0000 4334834 1593161001.20 151.5353 59.9994 32.0000 1.9417 1.9436 409.7996 410.2948 0.0758 -1.0000 -1.0000 4334893 1593161001.30 151.5805 59.9994 32.0000 1.9419 1.9438 409.6640 410.1589 0.0757 -1.0000 -1.0000 4334953 1593161001.40 151.5850 59.9994 32.0000 1.9423 1.9442 409.5705 410.0641 0.0757 -1.0000 -1.0000 4335033 1593161001.50 151.5850 59.9994 32.0000 1.9411 1.9430 409.7511 410.2454 0.0756 -1.0000 -1.0000 4335093 1593161001.60 151.5850 59.9994 32.0000 1.9393 1.9412 409.9449 410.4385 0.0756 -1.0000 -1.0000 4335163 1593161001.70 151.5850 59.9994 32.0000 1.9402 1.9421 409.8219 410.3159 0.0756 -1.0000 -1.0000 4335233 1593161001.80 151.4643 59.9994 32.0000 1.9425 1.9445 409.5433 410.0374 0.0757 -1.0000 -1.0000 4335293 1593161001.90 151.4699 59.9994 32.0000 1.9413 1.9433 409.7212 410.2154 0.0756 -1.0000 -1.0000 4335353 1593161002.00 151.4699 59.9994 32.0000 1.9395 1.9415 410.0203 410.5157 0.0759 -1.0000 -1.0000 4335433 1593161002.10 151.4699 59.9994 32.0000 1.9404 1.9423 409.8196 410.3145 0.0757 -1.0000 -1.0000 4335493 1593161002.20 151.4699 59.9994 32.0000 1.9417 1.9436 409.5885 410.0839 0.0760 -1.0000 -1.0000 4335563 1593161002.30 151.4699 59.9994 32.0000 1.9414 1.9433 409.7548 410.2499 0.0757 -1.0000 -1.0000 4335643 1593161002.40 151.4699 59.9994 32.0000 1.9399 1.9418 409.7969 410.2905 0.0756 -1.0000 -1.0000 4335733 1593161002.50 151.6487 59.9994 32.0000 1.9379 1.9398 410.0100 410.5038 0.0755 -1.0000 -1.0000 4335803 1593161002.60 151.6487 59.9994 32.0000 1.9408 1.9427 409.6723 410.1661 0.0757 -1.0000 -1.0000 4335873 1593161002.70 151.6487 59.9994 32.0000 1.9419 1.9439 409.5494 410.0441 0.0758 -1.0000 -1.0000 4335933 1593161002.80 151.6487 59.9994 32.0000 1.9410 1.9430 409.6755 410.1702 0.0757 -1.0000 -1.0000 4336003 1593161002.90 151.6487 59.9994 32.0000 1.9396 1.9415 409.9963 410.4905 0.0756 -1.0000 -1.0000 4336912 1593161003.00 151.6487 59.9994 32.0000 1.9414 1.9433 409.7768 410.2704 0.0756 -1.0000 -1.0000 4336972 1593161003.10 151.7659 59.9994 32.0000 1.9409 1.9428 409.6865 410.1813 0.0758 -1.0000 -1.0000 4337042 1593161003.20 151.7659 59.9994 32.0000 1.9403 1.9423 409.5950 410.0895 0.0757 -1.0000 -1.0000 4337112 1593161003.30 151.7659 59.9994 32.0000 1.9414 1.9433 409.7413 410.2345 0.0754 -1.0000 -1.0000 4337172 1593161003.40 151.7659 59.9994 32.0000 1.9429 1.9448 409.8580 410.3524 0.0757 -1.0000 -1.0000 4337252 1593161003.50 151.7659 59.9994 32.0000 1.9437 1.9456 409.5351 410.0300 0.0758 -1.0000 -1.0000 4337312 1593161003.60 151.7659 59.9994 32.0000 1.9409 1.9428 409.6075 410.1010 0.0755 -1.0000 -1.0000 4337372 1593161003.70 151.2990 59.9994 32.0000 1.9383 1.9402 409.8866 410.3813 0.0757 -1.0000 -1.0000 4337442 1593161003.80 151.2990 59.9994 32.0000 1.9380 1.9400 409.8422 410.3365 0.0756 -1.0000 -1.0000 4337512 1593161003.90 151.2990 59.9994 32.0000 1.9391 1.9410 409.7889 410.2819 0.0755 -1.0000 -1.0000 4337572 1593161004.00 151.2990 59.9994 32.0000 1.9394 1.9413 409.6280 410.1233 0.0758 -1.0000 -1.0000 4337642 1593161004.10 151.2990 59.9994 32.0000 1.9410 1.9429 409.5259 410.0202 0.0757 -1.0000 -1.0000 4337702 1593161004.20 151.2990 59.9994 32.0000 1.9406 1.9426 409.6939 410.1880 0.0756 -1.0000 -1.0000 4337772 1593161004.30 151.4595 59.9994 32.0000 1.9388 1.9407 409.9881 410.4823 0.0756 -1.0000 -1.0000 4337842 1593161004.40 151.7144 59.9994 32.0000 1.9405 1.9424 409.9428 410.4366 0.0756 -1.0000 -1.0000 4338471 1593161004.50 151.7144 59.9994 32.0000 1.9426 1.9445 409.6355 410.1297 0.0757 -1.0000 -1.0000 4338542 1593161004.60 151.7144 59.9994 32.0000 1.9428 1.9447 409.7437 410.2380 0.0756 -1.0000 -1.0000 4338612 1593161004.70 151.7144 59.9994 32.0000 1.9414 1.9433 409.9739 410.4672 0.0755 -1.0000 -1.0000 4338671 1593161004.80 151.7144 59.9994 32.0000 1.9415 1.9434 409.9889 410.4833 0.0757 -1.0000 -1.0000 4338741 1593161004.90 151.7144 59.9994 32.0000 1.9425 1.9444 409.6697 410.1643 0.0757 -1.0000 -1.0000 4338811 1593161005.00 151.7144 59.9994 32.0000 1.9417 1.9436 409.8178 410.3116 0.0756 -1.0000 -1.0000 4338871 1593161005.10 151.7144 59.9994 32.0000 1.9415 1.9434 410.2597 410.7545 0.0756 -1.0000 -1.0000 4338951 1593161005.20 151.5344 59.9986 32.0000 1.9417 1.9436 409.8676 410.3618 0.0757 -1.0000 -1.0000 4339011 1593161005.30 151.5344 59.9986 32.0000 1.9435 1.9455 409.6146 410.1089 0.0756 -1.0000 -1.0000 4339071 1593161005.40 151.5344 59.9986 32.0000 1.9410 1.9430 409.9114 410.4051 0.0757 -1.0000 -1.0000 4339151 1593161005.50 151.5344 59.9986 32.0000 1.9393 1.9412 410.0366 410.5310 0.0756 -1.0000 -1.0000 4339211 1593161005.60 151.5344 59.9986 32.0000 1.9410 1.9429 409.5480 410.0428 0.0758 -1.0000 -1.0000 4339271 1593161005.70 151.5344 59.9986 32.0000 1.9401 1.9420 409.4127 409.9077 0.0758 -1.0000 -1.0000 4339351 1593161005.80 151.5312 59.9986 32.0000 1.9405 1.9424 409.6937 410.1887 0.0758 -1.0000 -1.0000 4339411 1593161005.90 151.4207 59.9986 32.0000 1.9407 1.9426 410.0418 410.5366 0.0757 -1.0000 -1.0000 4339471 1593161006.00 151.4207 59.9986 32.0000 1.9409 1.9428 409.9469 410.4412 0.0757 -1.0000 -1.0000 4339551 1593161006.10 151.4207 59.9986 32.0000 1.9408 1.9427 409.8377 410.3322 0.0757 -1.0000 -1.0000 4339611 1593161006.20 151.4207 59.9986 32.0000 1.9406 1.9425 409.6587 410.1526 0.0757 -1.0000 -1.0000 4339671 1593161006.30 151.4207 59.9986 32.0000 1.9419 1.9438 409.4325 409.9260 0.0756 -1.0000 -1.0000 4339741 1593161006.40 151.4207 59.9986 32.0000 1.9405 1.9424 409.7390 410.2330 0.0756 -1.0000 -1.0000 4339811 1593161006.50 151.4207 59.9986 32.0000 1.9395 1.9415 410.0716 410.5666 0.0758 -1.0000 -1.0000 4339951 1593161006.60 151.4207 59.9986 32.0000 1.9414 1.9433 409.8872 410.3811 0.0756 -1.0000 -1.0000 4340021 1593161006.70 151.4071 59.9986 32.0000 1.9407 1.9426 410.0226 410.5181 0.0758 -1.0000 -1.0000 4340091 1593161006.80 151.5664 59.9986 32.0000 1.9387 1.9406 410.2435 410.7380 0.0755 -1.0000 -1.0000 4340161 1593161006.90 151.5664 59.9986 32.0000 1.9428 1.9447 409.8805 410.3754 0.0758 -1.0000 -1.0000 4340221 1593161007.00 151.5664 59.9986 32.0000 1.9423 1.9443 409.4099 409.9033 0.0757 -1.0000 -1.0000 4340450 1593161007.10 151.5060 59.9986 32.0000 1.9407 1.9426 409.8654 410.3591 0.0755 -1.0000 -1.0000 4340521 1593161007.20 151.5060 59.9986 32.0000 1.9394 1.9414 409.9372 410.4312 0.0756 -1.0000 -1.0000 4340580 1593161007.30 151.5060 59.9986 32.0000 1.9384 1.9403 409.9834 410.4775 0.0757 -1.0000 -1.0000 4340640 1593161007.40 151.5060 59.9986 32.0000 1.9408 1.9427 409.5148 410.0082 0.0755 -1.0000 -1.0000 4340721 1593161007.50 151.5060 59.9986 32.0000 1.9416 1.9435 409.4419 409.9358 0.0756 -1.0000 -1.0000 4341250 1593161007.60 151.3485 59.9986 32.0000 1.9411 1.9431 409.7771 410.2714 0.0757 -1.0000 -1.0000 4341310 1593161007.70 151.3485 59.9986 32.0000 1.9402 1.9422 410.0251 410.5198 0.0757 -1.0000 -1.0000 4341380 1593161007.80 151.3485 59.9986 32.0000 1.9415 1.9435 409.6237 410.1173 0.0756 -1.0000 -1.0000 4341450 1593161007.90 151.3485 59.9986 32.0000 1.9414 1.9434 409.3328 409.8263 0.0756 -1.0000 -1.0000 4341510 1593161008.00 151.3485 59.9986 32.0000 1.9421 1.9441 409.6497 410.1448 0.0758 -1.0000 -1.0000 4341590 1593161008.10 151.4174 59.9986 32.0000 1.9402 1.9421 409.9484 410.4431 0.0756 -1.0000 -1.0000 4341660 1593161008.20 151.5390 59.9986 32.0000 1.9402 1.9422 410.0171 410.5124 0.0758 -1.0000 -1.0000 4341720 1593161008.30 151.5390 59.9986 32.0000 1.9411 1.9430 409.6813 410.1742 0.0755 -1.0000 -1.0000 4341790 1593161008.40 151.5390 59.9986 32.0000 1.9409 1.9428 409.4870 409.9813 0.0757 -1.0000 -1.0000 4341850 1593161008.50 151.5390 59.9986 32.0000 1.9406 1.9425 409.9602 410.4549 0.0757 -1.0000 -1.0000 4341920 1593161008.60 151.5390 59.9986 32.0000 1.9404 1.9423 410.1144 410.6092 0.0756 -1.0000 -1.0000 4341990 1593161008.70 151.2214 59.9986 32.0000 1.9404 1.9423 409.9698 410.4629 0.0754 -1.0000 -1.0000 4342050 1593161008.80 151.1981 59.9986 32.0000 1.9401 1.9421 409.9811 410.4747 0.0756 -1.0000 -1.0000 4342130 1593161008.90 151.1981 59.9986 32.0000 1.9412 1.9432 409.4658 409.9601 0.0758 -1.0000 -1.0000 4342189 1593161009.00 151.1981 59.9986 32.0000 1.9407 1.9426 409.4520 409.9461 0.0756 -1.0000 -1.0000 4342259 1593161009.10 151.1981 59.9986 32.0000 1.9418 1.9437 409.8033 410.2968 0.0755 -1.0000 -1.0000 4342489 1593161009.20 151.2202 59.9986 32.0000 1.9407 1.9426 410.2168 410.7119 0.0758 -1.0000 -1.0000 4342559 1593161009.30 151.3693 59.9986 32.0000 1.9426 1.9445 409.8100 410.3050 0.0757 -1.0000 -1.0000 4342619 1593161009.40 151.3693 59.9986 32.0000 1.9410 1.9429 409.5151 410.0090 0.0757 -1.0000 -1.0000 4342689 1593161009.50 151.3693 59.9986 32.0000 1.9399 1.9419 410.0725 410.5667 0.0756 -1.0000 -1.0000 4342749 1593161009.60 151.3693 59.9986 32.0000 1.9394 1.9413 409.9645 410.4594 0.0757 -1.0000 -1.0000 4343549 1593161009.70 151.3693 59.9986 32.0000 1.9425 1.9444 409.6080 410.1019 0.0756 -1.0000 -1.0000 4343619 1593161009.80 151.3693 59.9986 32.0000 1.9419 1.9438 409.7931 410.2884 0.0758 -1.0000 -1.0000 4343679 1593161009.90 151.4403 59.9978 32.0000 1.9405 1.9424 410.0229 410.5184 0.0759 -1.0000 -1.0000 4343749 1593161010.00 151.4403 59.9978 32.0000 1.9408 1.9428 409.6549 410.1493 0.0757 -1.0000 -1.0000 4343819 1593161010.10 151.4403 59.9978 32.0000 1.9415 1.9434 409.4572 409.9506 0.0757 -1.0000 -1.0000 4343879 1593161010.20 151.4403 59.9978 32.0000 1.9406 1.9426 409.8607 410.3545 0.0755 -1.0000 -1.0000 4343939 1593161010.30 151.4403 59.9978 32.0000 1.9399 1.9418 409.8196 410.3142 0.0757 -1.0000 -1.0000 4344019 1593161010.40 151.4800 59.9978 32.0000 1.9412 1.9431 409.5295 410.0229 0.0756 -1.0000 -1.0000 4344078 1593161010.50 151.4886 59.9978 32.0000 1.9412 1.9431 409.3937 409.8860 0.0754 -1.0000 -1.0000 4344139 1593161010.60 151.4886 59.9978 32.0000 1.9415 1.9434 409.4327 409.9264 0.0756 -1.0000 -1.0000 4344278 1593161010.70 151.4886 59.9978 32.0000 1.9405 1.9424 409.6905 410.1844 0.0757 -1.0000 -1.0000 4344348 1593161010.80 151.4886 59.9978 32.0000 1.9395 1.9414 410.1416 410.6354 0.0756 -1.0000 -1.0000 4344418 1593161010.90 151.4886 59.9978 32.0000 1.9395 1.9414 409.9508 410.4465 0.0759 -1.0000 -1.0000 4344478 1593161011.00 151.5686 59.9978 32.0000 1.9407 1.9427 409.9918 410.4867 0.0757 -1.0000 -1.0000 4344548 1593161011.10 151.5686 59.9978 32.0000 1.9412 1.9432 409.4389 409.9323 0.0756 -1.0000 -1.0000 4344728 1593161011.20 151.5686 59.9978 32.0000 1.9401 1.9420 409.6826 410.1764 0.0756 -1.0000 -1.0000 4344788 1593161011.30 151.5686 59.9978 32.0000 1.9393 1.9412 410.0589 410.5540 0.0757 -1.0000 -1.0000 4344858 1593161011.40 151.5686 59.9978 32.0000 1.9402 1.9421 410.0253 410.5199 0.0755 -1.0000 -1.0000 4344928 1593161011.50 151.8430 59.9978 32.0000 1.9393 1.9412 409.9545 410.4486 0.0757 -1.0000 -1.0000 4344988 1593161011.60 151.8646 59.9978 32.0000 1.9409 1.9428 409.9730 410.4670 0.0755 -1.0000 -1.0000 4345048 1593161011.70 151.8646 59.9978 32.0000 1.9428 1.9447 409.8136 410.3069 0.0756 -1.0000 -1.0000 4345448 1593161011.80 151.8646 59.9978 32.0000 1.9430 1.9449 409.8102 410.3050 0.0758 -1.0000 -1.0000 4345508 1593161011.90 151.8646 59.9978 32.0000 1.9418 1.9437 410.1329 410.6277 0.0756 -1.0000 -1.0000 4345568 1593161012.00 151.8646 59.9978 32.0000 1.9412 1.9431 409.6036 410.0981 0.0757 -1.0000 -1.0000 4345638 1593161012.10 151.1375 59.9978 32.0000 1.9403 1.9422 409.5094 410.0031 0.0756 -1.0000 -1.0000 4345708 1593161012.20 151.1375 59.9978 32.0000 1.9393 1.9413 409.7214 410.2159 0.0757 -1.0000 -1.0000 4345948 1593161012.30 151.1375 59.9978 32.0000 1.9385 1.9404 409.9950 410.4896 0.0757 -1.0000 -1.0000 4346018 1593161012.40 151.1375 59.9978 32.0000 1.9402 1.9421 409.7201 410.2136 0.0756 -1.0000 -1.0000 4346078 1593161012.50 151.1375 59.9978 32.0000 1.9397 1.9416 409.5555 410.0497 0.0757 -1.0000 -1.0000 4346138 1593161012.60 151.1375 59.9978 32.0000 1.9416 1.9435 409.7264 410.2189 0.0754 -1.0000 -1.0000 4346218 1593161012.70 151.5747 59.9978 32.0000 1.9413 1.9432 409.9818 410.4754 0.0756 -1.0000 -1.0000 4346408 1593161012.80 151.5747 59.9978 32.0000 1.9404 1.9423 410.0220 410.5169 0.0757 -1.0000 -1.0000 4346487 1593161012.90 151.5747 59.9978 32.0000 1.9418 1.9437 409.8568 410.3510 0.0756 -1.0000 -1.0000 4346547 1593161013.00 151.5747 59.9978 32.0000 1.9412 1.9431 409.6973 410.1916 0.0757 -1.0000 -1.0000 4346608 1593161013.10 151.5747 59.9978 32.0000 1.9418 1.9437 409.3454 409.8397 0.0757 -1.0000 -1.0000 4346687 1593161013.20 151.4443 59.9978 32.0000 1.9415 1.9434 409.6647 410.1592 0.0757 -1.0000 -1.0000 4346747 1593161013.30 151.3220 59.9978 32.0000 1.9404 1.9424 409.8650 410.3596 0.0757 -1.0000 -1.0000 4346817 1593161013.40 151.3220 59.9978 32.0000 1.9412 1.9431 409.7345 410.2295 0.0757 -1.0000 -1.0000 4346887 1593161013.50 151.3220 59.9978 32.0000 1.9403 1.9422 409.4002 409.8950 0.0759 -1.0000 -1.0000 4346947 1593161013.60 151.3220 59.9978 32.0000 1.9405 1.9424 409.7338 410.2271 0.0756 -1.0000 -1.0000 4347007 1593161013.70 151.3220 59.9978 32.0000 1.9398 1.9417 409.9915 410.4862 0.0757 -1.0000 -1.0000 4347087 1593161013.80 151.3733 59.9978 32.0000 1.9419 1.9439 409.9480 410.4416 0.0755 -1.0000 -1.0000 4347147 1593161013.90 151.3733 59.9978 32.0000 1.9424 1.9443 409.7281 410.2228 0.0757 -1.0000 -1.0000 4347207 1593161014.00 151.3733 59.9978 32.0000 1.9413 1.9432 409.9322 410.4258 0.0755 -1.0000 -1.0000 4347287 1593161014.10 151.3733 59.9978 32.0000 1.9404 1.9424 410.1146 410.6102 0.0758 -1.0000 -1.0000 4347347 1593161014.20 151.3733 59.9978 32.0000 1.9394 1.9414 409.7768 410.2705 0.0756 -1.0000 -1.0000 4347437 1593161014.30 151.3733 59.9978 32.0000 1.9419 1.9438 409.3760 409.8695 0.0756 -1.0000 -1.0000 4347517 1593161014.40 151.6935 59.9978 32.0000 1.9408 1.9427 409.9682 410.4617 0.0755 -1.0000 -1.0000 4347577 1593161014.50 151.6935 59.9978 32.0000 1.9388 1.9407 410.1669 410.6612 0.0756 -1.0000 -1.0000 4347637 1593161014.60 151.6935 59.9978 32.0000 1.9419 1.9438 410.0654 410.5610 0.0759 -1.0000 -1.0000 4347707 1593161014.70 151.6935 59.9978 32.0000 1.9427 1.9447 409.7552 410.2504 0.0757 -1.0000 -1.0000 4348207 1593161014.80 151.6935 59.9978 32.0000 1.9410 1.9429 409.6081 410.1023 0.0757 -1.0000 -1.0000 4348287 1593161014.90 151.5741 59.9984 32.0000 1.9397 1.9416 409.7867 410.2799 0.0755 -1.0000 -1.0000 4348347 1593161015.00 151.4282 59.9992 32.0000 1.9406 1.9426 410.0200 410.5148 0.0758 -1.0000 -1.0000 4348407 1593161015.10 151.4282 59.9992 32.0000 1.9397 1.9416 409.9408 410.4364 0.0758 -1.0000 -1.0000 4348477 1593161015.20 151.4282 59.9992 32.0000 1.9416 1.9435 409.7994 410.2940 0.0757 -1.0000 -1.0000 4348547 1593161015.30 151.4282 59.9992 32.0000 1.9439 1.9459 409.4718 409.9654 0.0757 -1.0000 -1.0000 4348716 1593161015.40 151.4282 59.9992 32.0000 1.9422 1.9442 409.5058 410.0002 0.0757 -1.0000 -1.0000 4348796 1593161015.50 151.7715 59.9992 32.0000 1.9396 1.9416 410.0970 410.5915 0.0756 -1.0000 -1.0000 4348856 1593161015.60 151.7715 59.9992 32.0000 1.9407 1.9426 409.7457 410.2386 0.0754 -1.0000 -1.0000 4348916 1593161015.70 151.7715 59.9992 32.0000 1.9417 1.9436 409.3158 409.8092 0.0756 -1.0000 -1.0000 4348996 1593161015.80 151.7715 59.9992 32.0000 1.9408 1.9427 409.9945 410.4879 0.0755 -1.0000 -1.0000 4349196 1593161015.90 151.7715 59.9992 32.0000 1.9411 1.9430 410.1896 410.6844 0.0757 -1.0000 -1.0000 4349256 1593161016.00 151.6391 59.9992 32.0000 1.9417 1.9437 409.8194 410.3139 0.0756 -1.0000 -1.0000 4349326 1593161016.10 151.5107 59.9992 32.0000 1.9429 1.9449 409.4292 409.9219 0.0755 -1.0000 -1.0000 4349396 1593161016.20 151.5107 59.9992 32.0000 1.9400 1.9419 410.0066 410.5020 0.0758 -1.0000 -1.0000 4349456 1593161016.30 151.5107 59.9992 32.0000 1.9398 1.9418 409.9632 410.4577 0.0756 -1.0000 -1.0000 4349956 1593161016.40 151.5107 59.9992 32.0000 1.9414 1.9434 409.6473 410.1416 0.0758 -1.0000 -1.0000 4350016 1593161016.50 151.5107 59.9992 32.0000 1.9417 1.9436 409.4175 409.9105 0.0756 -1.0000 -1.0000 4350076 1593161016.60 151.5124 59.9992 32.0000 1.9409 1.9429 409.9335 410.4278 0.0756 -1.0000 -1.0000 4350156 1593161016.70 151.5182 59.9992 32.0000 1.9394 1.9413 409.9854 410.4788 0.0755 -1.0000 -1.0000 4350216 1593161016.80 151.5182 59.9992 32.0000 1.9390 1.9410 409.6057 410.1010 0.0757 -1.0000 -1.0000 4350456 1593161016.90 151.5182 59.9992 32.0000 1.9426 1.9445 409.3899 409.8830 0.0756 -1.0000 -1.0000 4350516 1593161017.00 151.5182 59.9992 32.0000 1.9405 1.9425 409.6131 410.1072 0.0757 -1.0000 -1.0000 4350575 1593161017.10 151.5182 59.9992 32.0000 1.9387 1.9406 409.9736 410.4682 0.0758 -1.0000 -1.0000 4350645 1593161017.20 151.3754 59.9992 32.0000 1.9391 1.9411 410.0815 410.5772 0.0758 -1.0000 -1.0000 4350716 1593161017.30 151.3375 59.9992 32.0000 1.9421 1.9440 409.7087 410.2023 0.0756 -1.0000 -1.0000 4350945 1593161017.40 151.3375 59.9992 32.0000 1.9410 1.9430 409.5737 410.0674 0.0756 -1.0000 -1.0000 4351015 1593161017.50 151.3375 59.9992 32.0000 1.9405 1.9425 409.7030 410.1970 0.0756 -1.0000 -1.0000 4351075 1593161017.60 151.3375 59.9992 32.0000 1.9382 1.9401 409.8616 410.3549 0.0755 -1.0000 -1.0000 4351135 1593161017.70 151.3375 59.9992 32.0000 1.9409 1.9428 409.3891 409.8827 0.0756 -1.0000 -1.0000 4351215 1593161017.80 151.1665 59.9992 32.0000 1.9407 1.9426 409.6347 410.1285 0.0756 -1.0000 -1.0000 4351435 1593161017.90 151.1665 59.9992 32.0000 1.9397 1.9416 410.0811 410.5753 0.0756 -1.0000 -1.0000 4351505 1593161018.00 151.1665 59.9992 32.0000 1.9420 1.9440 409.8815 410.3754 0.0756 -1.0000 -1.0000 4351575 1593161018.10 151.1665 59.9992 32.0000 1.9407 1.9426 409.4450 409.9391 0.0757 -1.0000 -1.0000 4351635 1593161018.20 151.1665 59.9992 32.0000 1.9396 1.9415 409.8109 410.3033 0.0754 -1.0000 -1.0000 4351695 1593161018.30 151.4309 59.9992 32.0000 1.9410 1.9429 409.9734 410.4680 0.0757 -1.0000 -1.0000 4351775 1593161018.40 151.7021 59.9992 32.0000 1.9430 1.9450 409.5854 410.0791 0.0756 -1.0000 -1.0000 4351835 1593161018.50 151.7021 59.9992 32.0000 1.9412 1.9432 409.4754 409.9681 0.0755 -1.0000 -1.0000 4351895 1593161018.60 151.7021 59.9992 32.0000 1.9401 1.9420 409.8458 410.3399 0.0756 -1.0000 -1.0000 4351975 1593161018.70 151.7021 59.9992 32.0000 1.9406 1.9425 410.0835 410.5775 0.0756 -1.0000 -1.0000 4352035 1593161018.80 151.7021 59.9992 32.0000 1.9412 1.9431 409.7499 410.2440 0.0756 -1.0000 -1.0000 4352105 1593161018.90 151.3594 59.9992 32.0000 1.9397 1.9417 409.4741 409.9669 0.0755 -1.0000 -1.0000 4352445 1593161019.00 151.2737 59.9992 32.0000 1.9391 1.9411 409.5953 410.0890 0.0756 -1.0000 -1.0000 4352505 1593161019.10 151.2737 59.9992 32.0000 1.9391 1.9410 409.9226 410.4166 0.0756 -1.0000 -1.0000 4352574 1593161019.20 151.2737 59.9992 32.0000 1.9399 1.9419 409.8365 410.3307 0.0757 -1.0000 -1.0000 4352654 1593161019.30 151.2737 59.9992 32.0000 1.9409 1.9428 409.6540 410.1476 0.0755 -1.0000 -1.0000 4352715 1593161019.40 151.2737 59.9992 32.0000 1.9435 1.9455 409.4880 409.9809 0.0756 -1.0000 -1.0000 4352954 1593161019.50 151.4538 59.9992 32.0000 1.9422 1.9441 409.8379 410.3323 0.0757 -1.0000 -1.0000 4353014 1593161019.60 151.5101 59.9992 32.0000 1.9402 1.9421 410.2473 410.7408 0.0755 -1.0000 -1.0000 4353074 1593161019.70 151.5101 59.9992 32.0000 1.9419 1.9439 409.7625 410.2571 0.0758 -1.0000 -1.0000 4353154 1593161019.80 151.5101 59.9992 32.0000 1.9408 1.9427 409.3920 409.8859 0.0757 -1.0000 -1.0000 4353214 1593161019.90 151.5101 59.9992 32.0000 1.9393 1.9412 409.9430 410.4374 0.0756 -1.0000 -1.0000 4353434 1593161020.00 151.5101 59.9992 32.0000 1.9392 1.9412 409.8234 410.3174 0.0756 -1.0000 -1.0000 4353514 1593161020.10 151.6728 59.9995 32.0000 1.9409 1.9428 409.6892 410.1832 0.0757 -1.0000 -1.0000 4353574 1593161020.20 151.6728 59.9995 32.0000 1.9414 1.9433 409.5047 409.9988 0.0756 -1.0000 -1.0000 4353634 1593161020.30 151.6728 59.9995 32.0000 1.9406 1.9425 409.9164 410.4100 0.0756 -1.0000 -1.0000 4353704 1593161020.40 151.6728 59.9995 32.0000 1.9406 1.9426 409.8714 410.3655 0.0756 -1.0000 -1.0000 4353984 1593161020.50 151.6728 59.9995 32.0000 1.9381 1.9400 409.9377 410.4313 0.0755 -1.0000 -1.0000 4354044 1593161020.60 151.5408 59.9995 32.0000 1.9397 1.9416 409.7422 410.2368 0.0758 -1.0000 -1.0000 4354114 1593161020.70 151.5408 59.9995 32.0000 1.9382 1.9402 409.5387 410.0332 0.0757 -1.0000 -1.0000 4354184 1593161020.80 151.5408 59.9995 32.0000 1.9406 1.9425 409.6234 410.1169 0.0756 -1.0000 -1.0000 4354253 1593161020.90 151.5408 59.9995 32.0000 1.9410 1.9429 409.6707 410.1653 0.0756 -1.0000 -1.0000 4354733 1593161021.00 151.5408 59.9995 32.0000 1.9437 1.9457 409.9027 410.3962 0.0756 -1.0000 -1.0000 4354793 1593161021.10 151.5408 59.9995 32.0000 1.9436 1.9456 409.6174 410.1117 0.0757 -1.0000 -1.0000 4354863 1593161021.20 151.6624 59.9995 32.0000 1.9425 1.9444 409.7054 410.1996 0.0757 -1.0000 -1.0000 4354923 1593161021.30 151.6624 59.9995 32.0000 1.9380 1.9399 410.0829 410.5769 0.0755 -1.0000 -1.0000 4354993 1593161021.40 151.6624 59.9995 32.0000 1.9405 1.9424 409.8095 410.3028 0.0756 -1.0000 -1.0000 4355203 1593161021.50 151.6624 59.9995 32.0000 1.9405 1.9425 409.8773 410.3725 0.0758 -1.0000 -1.0000 4355263 1593161021.60 151.6624 59.9995 32.0000 1.9417 1.9436 409.5110 410.0054 0.0758 -1.0000 -1.0000 4355323 1593161021.70 151.6624 59.9995 32.0000 1.9398 1.9417 409.5965 410.0914 0.0758 -1.0000 -1.0000 4355393 1593161021.80 151.5044 59.9995 32.0000 1.9382 1.9401 409.7899 410.2841 0.0756 -1.0000 -1.0000 4355453 1593161021.90 151.5044 59.9995 32.0000 1.9385 1.9404 409.8937 410.3879 0.0756 -1.0000 -1.0000 4355713 1593161022.00 151.5044 59.9995 32.0000 1.9411 1.9430 409.8343 410.3283 0.0756 -1.0000 -1.0000 4355783 1593161022.10 151.5044 59.9995 32.0000 1.9433 1.9452 409.5832 410.0772 0.0757 -1.0000 -1.0000 4355853 1593161022.20 151.5044 59.9995 32.0000 1.9437 1.9456 409.4816 409.9760 0.0757 -1.0000 -1.0000 4355913 1593161022.30 151.5696 59.9995 32.0000 1.9417 1.9437 409.8908 410.3858 0.0758 -1.0000 -1.0000 4355983 1593161022.40 151.5890 59.9995 32.0000 1.9409 1.9429 410.0731 410.5687 0.0758 -1.0000 -1.0000 4356713 1593161022.50 151.5890 59.9995 32.0000 1.9412 1.9431 409.6581 410.1524 0.0758 -1.0000 -1.0000 4356792 1593161022.60 151.5890 59.9995 32.0000 1.9414 1.9433 409.3567 409.8505 0.0756 -1.0000 -1.0000 4356862 1593161022.70 151.5890 59.9995 32.0000 1.9404 1.9423 409.5956 410.0892 0.0756 -1.0000 -1.0000 4356923 1593161022.80 151.5890 59.9995 32.0000 1.9389 1.9408 409.9530 410.4470 0.0756 -1.0000 -1.0000 4357002 1593161022.90 151.4350 59.9995 32.0000 1.9394 1.9414 409.9179 410.4122 0.0756 -1.0000 -1.0000 4357062 1593161023.00 151.4350 59.9995 32.0000 1.9422 1.9442 409.4072 409.9021 0.0759 -1.0000 -1.0000 4357122 1593161023.10 151.4350 59.9995 32.0000 1.9413 1.9432 409.6819 410.1767 0.0757 -1.0000 -1.0000 4357202 1593161023.20 151.4350 59.9995 32.0000 1.9394 1.9413 410.0383 410.5324 0.0756 -1.0000 -1.0000 4357272 1593161023.30 151.4350 59.9995 32.0000 1.9394 1.9414 410.0128 410.5078 0.0757 -1.0000 -1.0000 4357332 1593161023.40 151.5631 59.9995 32.0000 1.9402 1.9422 409.7238 410.2187 0.0758 -1.0000 -1.0000 4357402 1593161023.50 151.5796 59.9995 32.0000 1.9419 1.9438 409.3819 409.8760 0.0757 -1.0000 -1.0000 4357462 1593161023.60 151.5796 59.9995 32.0000 1.9398 1.9417 409.8960 410.3900 0.0757 -1.0000 -1.0000 4357532 1593161023.70 151.5796 59.9995 32.0000 1.9382 1.9401 410.1792 410.6739 0.0756 -1.0000 -1.0000 4357602 1593161023.80 151.5796 59.9995 32.0000 1.9406 1.9425 409.9027 410.3973 0.0757 -1.0000 -1.0000 4357662 1593161023.90 151.5796 59.9995 32.0000 1.9414 1.9434 409.5610 410.0563 0.0759 -1.0000 -1.0000 4357722 1593161024.00 151.7266 59.9995 32.0000 1.9410 1.9429 409.5752 410.0692 0.0756 -1.0000 -1.0000 4357802 1593161024.10 151.7266 59.9995 32.0000 1.9392 1.9411 409.9402 410.4340 0.0756 -1.0000 -1.0000 4357862 1593161024.20 151.7028 59.9995 32.0000 1.9407 1.9426 409.7517 410.2456 0.0756 -1.0000 -1.0000 4357922 1593161024.30 151.3126 59.9997 32.0000 1.9421 1.9440 409.5505 410.0440 0.0756 -1.0000 -1.0000 4358002 1593161024.40 151.3126 59.9997 32.0000 1.9412 1.9432 409.8662 410.3600 0.0756 -1.0000 -1.0000 4358062 1593161024.50 151.3126 59.9997 32.0000 1.9397 1.9416 410.0666 410.5613 0.0757 -1.0000 -1.0000 4358122 1593161024.60 151.3126 59.9997 32.0000 1.9399 1.9418 409.9553 410.4500 0.0757 -1.0000 -1.0000 4358192 1593161024.70 151.3126 59.9997 32.0000 1.9397 1.9416 409.9528 410.4473 0.0757 -1.0000 -1.0000 4358262 1593161024.80 151.3126 59.9997 32.0000 1.9408 1.9427 410.0861 410.5809 0.0757 -1.0000 -1.0000 4358332 1593161024.90 151.3126 59.9997 32.0000 1.9413 1.9432 409.7882 410.2830 0.0758 -1.0000 -1.0000 4358422 1593161025.00 151.3126 59.9997 32.0000 1.9411 1.9430 409.6157 410.1097 0.0757 -1.0000 -1.0000 4358482 1593161025.10 151.3126 59.9997 32.0000 1.9409 1.9428 409.8446 410.3384 0.0755 -1.0000 -1.0000 4358552 1593161025.20 151.6810 59.9997 32.0000 1.9408 1.9427 409.9597 410.4539 0.0757 -1.0000 -1.0000 4358612 1593161025.30 151.6810 59.9997 32.0000 1.9391 1.9411 410.0688 410.5639 0.0757 -1.0000 -1.0000 4358681 1593161025.40 151.6810 59.9997 32.0000 1.9430 1.9449 409.6790 410.1727 0.0756 -1.0000 -1.0000 4358751 1593161025.50 151.6810 59.9997 32.0000 1.9424 1.9443 409.4566 409.9501 0.0756 -1.0000 -1.0000 4358981 1593161025.60 151.6810 59.9997 32.0000 1.9409 1.9428 410.0659 410.5602 0.0757 -1.0000 -1.0000 4359051 1593161025.70 151.6810 59.9997 32.0000 1.9413 1.9432 409.9813 410.4756 0.0756 -1.0000 -1.0000 4359121 1593161025.80 151.3891 59.9997 32.0000 1.9420 1.9440 409.7062 410.2014 0.0758 -1.0000 -1.0000 4359181 1593161025.90 151.3891 59.9997 32.0000 1.9423 1.9442 409.4579 409.9518 0.0756 -1.0000 -1.0000 4359251 1593161026.00 151.3891 59.9997 32.0000 1.9413 1.9432 409.9298 410.4226 0.0755 -1.0000 -1.0000 4359701 1593161026.10 151.3891 59.9997 32.0000 1.9397 1.9416 410.0748 410.5697 0.0758 -1.0000 -1.0000 4359771 1593161026.20 151.3891 59.9997 32.0000 1.9406 1.9426 410.0117 410.5065 0.0756 -1.0000 -1.0000 4359831 1593161026.30 151.4531 59.9997 32.0000 1.9396 1.9415 409.5600 410.0545 0.0756 -1.0000 -1.0000 4359901 1593161026.40 151.8005 59.9997 32.0000 1.9407 1.9427 409.6952 410.1886 0.0756 -1.0000 -1.0000 4359961 1593161026.50 151.8005 59.9997 32.0000 1.9401 1.9421 410.0456 410.5406 0.0757 -1.0000 -1.0000 4400191 1593161026.60 151.8005 59.9997 32.0000 1.9403 1.9422 410.1983 410.6919 0.0755 -1.0000 -1.0000 4400261 1593161026.70 151.8005 59.9997 32.0000 1.9398 1.9418 409.9823 410.4760 0.0756 -1.0000 -1.0000 4400321 1593161026.80 151.8005 59.9997 32.0000 1.9407 1.9426 409.3449 409.8381 0.0756 -1.0000 -1.0000 4400401 1593161026.90 151.4638 59.9997 32.0000 1.9410 1.9430 409.3488 409.8421 0.0757 -1.0000 -1.0000 4400460 1593161027.00 151.4638 59.9997 32.0000 1.9399 1.9418 409.8174 410.3115 0.0756 -1.0000 -1.0000 4400710 1593161027.10 151.4638 59.9997 32.0000 1.9404 1.9423 409.9753 410.4707 0.0758 -1.0000 -1.0000 4400780 1593161027.20 151.4638 59.9997 32.0000 1.9426 1.9445 409.5019 409.9963 0.0758 -1.0000 -1.0000 4400850 1593161027.30 151.4638 59.9997 32.0000 1.9437 1.9456 409.6077 410.1024 0.0757 -1.0000 -1.0000 4400910 1593161027.40 151.4638 59.9997 32.0000 1.9405 1.9424 410.0452 410.5395 0.0757 -1.0000 -1.0000 4400980 1593161027.50 151.2273 59.9997 32.0000 1.9404 1.9423 409.8716 410.3661 0.0757 -1.0000 -1.0000 4401210 1593161027.60 151.2273 59.9997 32.0000 1.9419 1.9439 409.5826 410.0764 0.0756 -1.0000 -1.0000 4401270 1593161027.70 151.2273 59.9997 32.0000 1.9409 1.9428 409.5288 410.0230 0.0758 -1.0000 -1.0000 4401350 1593161027.80 151.2273 59.9997 32.0000 1.9399 1.9418 409.9398 410.4339 0.0755 -1.0000 -1.0000 4401410 1593161027.90 151.2273 59.9997 32.0000 1.9405 1.9424 409.8346 410.3290 0.0757 -1.0000 -1.0000 4401480 1593161028.00 151.2273 59.9997 32.0000 1.9406 1.9425 409.7392 410.2332 0.0756 -1.0000 -1.0000 4401560 1593161028.10 151.6030 59.9997 32.0000 1.9418 1.9437 409.4915 409.9851 0.0756 -1.0000 -1.0000 4401620 1593161028.20 151.6030 59.9997 32.0000 1.9408 1.9428 409.9681 410.4626 0.0757 -1.0000 -1.0000 4401680 1593161028.30 151.6030 59.9997 32.0000 1.9425 1.9444 409.9474 410.4411 0.0754 -1.0000 -1.0000 4401750 1593161028.40 151.6030 59.9997 32.0000 1.9410 1.9429 409.6740 410.1672 0.0756 -1.0000 -1.0000 4401820 1593161028.50 151.6030 59.9997 32.0000 1.9402 1.9422 409.4799 409.9731 0.0755 -1.0000 -1.0000 4401880 1593161028.60 151.5976 59.9997 32.0000 1.9398 1.9417 409.8687 410.3627 0.0757 -1.0000 -1.0000 4401990 1593161028.70 151.4930 59.9997 32.0000 1.9400 1.9419 409.8424 410.3369 0.0757 -1.0000 -1.0000 4402050 1593161028.80 151.4930 59.9997 32.0000 1.9418 1.9437 409.6133 410.1070 0.0756 -1.0000 -1.0000 4402130 1593161028.90 151.4930 59.9997 32.0000 1.9399 1.9418 409.6883 410.1823 0.0756 -1.0000 -1.0000 4402190 1593161029.00 151.4930 59.9997 32.0000 1.9392 1.9412 409.9773 410.4719 0.0757 -1.0000 -1.0000 4402250 1593161029.10 151.4930 59.9997 32.0000 1.9395 1.9414 410.0147 410.5097 0.0758 -1.0000 -1.0000 4402969 1593161029.20 151.6744 59.9997 32.0000 1.9409 1.9428 409.8637 410.3585 0.0757 -1.0000 -1.0000 4403029 1593161029.30 151.6744 59.9997 32.0000 1.9422 1.9441 409.6453 410.1402 0.0757 -1.0000 -1.0000 4403089 1593161029.40 151.6744 59.9997 32.0000 1.9406 1.9425 409.7697 410.2630 0.0755 -1.0000 -1.0000 4403169 1593161029.50 151.6744 59.9997 32.0000 1.9404 1.9423 410.0144 410.5093 0.0758 -1.0000 -1.0000 4403249 1593161029.60 151.6744 59.9997 32.0000 1.9427 1.9447 409.8771 410.3707 0.0756 -1.0000 -1.0000 4403429 1593161029.70 151.6744 59.9997 32.0000 1.9424 1.9443 409.7977 410.2931 0.0759 -1.0000 -1.0000 4403509 1593161029.80 151.4764 60.0001 32.0000 1.9411 1.9430 410.1676 410.6614 0.0754 -1.0000 -1.0000 4403569 1593161029.90 151.4764 60.0001 32.0000 1.9412 1.9431 410.0118 410.5062 0.0755 -1.0000 -1.0000 4403629 1593161030.00 151.4764 60.0001 32.0000 1.9412 1.9431 409.6432 410.1355 0.0754 -1.0000 -1.0000 4403699 1593161030.10 151.4764 60.0001 32.0000 1.9411 1.9430 409.6803 410.1742 0.0756 -1.0000 -1.0000 4403769 1593161030.20 151.4764 60.0001 32.0000 1.9407 1.9427 409.7739 410.2672 0.0755 -1.0000 -1.0000 4403829 1593161030.30 151.4764 60.0001 32.0000 1.9397 1.9416 409.9017 410.3947 0.0754 -1.0000 -1.0000 4403899 1593161030.40 151.4764 60.0001 32.0000 1.9400 1.9419 410.0416 410.5351 0.0755 -1.0000 -1.0000 4403969 1593161030.50 151.4764 60.0001 32.0000 1.9397 1.9416 409.6534 410.1471 0.0757 -1.0000 -1.0000 4404029 1593161030.60 151.4764 60.0001 32.0000 1.9400 1.9419 409.4274 409.9208 0.0756 -1.0000 -1.0000 4404099 1593161030.70 151.7644 60.0001 32.0000 1.9409 1.9428 409.4206 409.9138 0.0756 -1.0000 -1.0000 4404159 1593161030.80 151.7644 60.0001 32.0000 1.9407 1.9426 409.7370 410.2314 0.0757 -1.0000 -1.0000 4404239 1593161030.90 151.7644 60.0001 32.0000 1.9419 1.9439 409.8744 410.3689 0.0756 -1.0000 -1.0000 4404299 1593161031.00 151.7644 60.0001 32.0000 1.9444 1.9463 409.6248 410.1182 0.0756 -1.0000 -1.0000 4404358 1593161031.10 151.7644 60.0001 32.0000 1.9426 1.9446 410.0227 410.5174 0.0757 -1.0000 -1.0000 4405108 1593161031.20 151.2885 60.0001 32.0000 1.9416 1.9435 410.1026 410.5966 0.0756 -1.0000 -1.0000 4405178 1593161031.30 151.2377 60.0001 32.0000 1.9415 1.9434 409.8536 410.3479 0.0757 -1.0000 -1.0000 4405238 1593161031.40 151.2377 60.0001 32.0000 1.9428 1.9447 409.5934 410.0876 0.0756 -1.0000 -1.0000 4405308 1593161031.50 151.2377 60.0001 32.0000 1.9405 1.9424 409.6659 410.1585 0.0755 -1.0000 -1.0000 4405368 1593161031.60 151.2377 60.0001 32.0000 1.9378 1.9397 409.9342 410.4284 0.0757 -1.0000 -1.0000 4405438 1593161031.70 151.2377 60.0001 32.0000 1.9390 1.9409 409.8745 410.3668 0.0755 -1.0000 -1.0000 4405508 1593161031.80 151.2377 60.0001 32.0000 1.9401 1.9421 409.9037 410.3985 0.0757 -1.0000 -1.0000 4405578 1593161031.90 151.7234 60.0001 32.0000 1.9417 1.9436 409.7203 410.2137 0.0755 -1.0000 -1.0000 4405638 1593161032.00 151.7234 60.0001 32.0000 1.9408 1.9428 409.8698 410.3645 0.0757 -1.0000 -1.0000 4405708 1593161032.10 151.7234 60.0001 32.0000 1.9401 1.9420 410.0381 410.5328 0.0757 -1.0000 -1.0000 4405768 1593161032.20 151.7234 60.0001 32.0000 1.9404 1.9423 410.0488 410.5443 0.0758 -1.0000 -1.0000 4405838 1593161032.30 151.7234 60.0001 32.0000 1.9414 1.9433 409.6409 410.1345 0.0755 -1.0000 -1.0000 4405908 1593161032.40 151.4384 60.0001 32.0000 1.9409 1.9428 409.3740 409.8660 0.0754 -1.0000 -1.0000 4405968 1593161032.50 151.4384 60.0001 32.0000 1.9402 1.9421 409.3753 409.8680 0.0755 -1.0000 -1.0000 4406028 1593161032.60 151.4384 60.0001 32.0000 1.9410 1.9430 409.7438 410.2377 0.0756 -1.0000 -1.0000 4406108 1593161032.70 151.4384 60.0001 32.0000 1.9401 1.9420 410.1026 410.5971 0.0757 -1.0000 -1.0000 4406248 1593161032.80 151.4384 60.0001 32.0000 1.9406 1.9425 409.9813 410.4762 0.0757 -1.0000 -1.0000 4406318 1593161032.90 151.4384 60.0001 32.0000 1.9432 1.9451 409.6868 410.1801 0.0755 -1.0000 -1.0000 4406378 1593161033.00 151.5331 60.0001 32.0000 1.9419 1.9438 410.0753 410.5690 0.0755 -1.0000 -1.0000 4406448 1593161033.10 151.5331 60.0001 32.0000 1.9413 1.9432 410.0481 410.5421 0.0756 -1.0000 -1.0000 4406518 1593161033.20 151.5331 60.0001 32.0000 1.9423 1.9442 409.8153 410.3094 0.0757 -1.0000 -1.0000 4407578 1593161033.30 151.5331 60.0001 32.0000 1.9405 1.9424 409.4470 409.9405 0.0756 -1.0000 -1.0000 4407638 1593161033.40 151.5331 60.0001 32.0000 1.9396 1.9415 409.8507 410.3446 0.0756 -1.0000 -1.0000 4407708 1593161033.50 151.5097 60.0001 32.0000 1.9394 1.9413 410.0876 410.5827 0.0758 -1.0000 -1.0000 4407777 1593161033.60 151.3097 60.0001 32.0000 1.9411 1.9430 410.0402 410.5343 0.0755 -1.0000 -1.0000 4407837 1593161033.70 151.3097 60.0001 32.0000 1.9403 1.9423 409.5675 410.0605 0.0755 -1.0000 -1.0000 4407907 1593161033.80 151.3097 60.0001 32.0000 1.9403 1.9422 409.2703 409.7637 0.0756 -1.0000 -1.0000 4407977 1593161033.90 151.3097 60.0001 32.0000 1.9402 1.9421 409.5647 410.0584 0.0756 -1.0000 -1.0000 4408037 1593161034.00 151.3097 60.0001 32.0000 1.9389 1.9408 409.8764 410.3703 0.0756 -1.0000 -1.0000 4408107 1593161034.10 151.3147 60.0001 32.0000 1.9414 1.9433 409.8278 410.3225 0.0758 -1.0000 -1.0000 4408167 1593161034.20 151.3249 60.0001 32.0000 1.9418 1.9437 409.4747 409.9692 0.0758 -1.0000 -1.0000 4408267 1593161034.30 151.3249 60.0001 32.0000 1.9411 1.9430 409.4522 409.9456 0.0756 -1.0000 -1.0000 4408347 1593161034.40 151.3249 60.0001 32.0000 1.9397 1.9416 409.6719 410.1652 0.0756 -1.0000 -1.0000 4408407 1593161034.50 151.3249 60.0001 32.0000 1.9400 1.9420 410.0179 410.5123 0.0757 -1.0000 -1.0000 4408477 1593161034.60 151.3249 60.0001 32.0000 1.9417 1.9436 409.9267 410.4222 0.0758 -1.0000 -1.0000 4408547 1593161034.70 151.3787 60.0005 32.0000 1.9433 1.9452 409.6042 410.0976 0.0756 -1.0000 -1.0000 4408607 1593161034.80 151.6879 60.0005 32.0000 1.9420 1.9439 409.6004 410.0931 0.0754 -1.0000 -1.0000 4408677 1593161034.90 151.6879 60.0005 32.0000 1.9393 1.9412 409.8824 410.3779 0.0757 -1.0000 -1.0000 4408747 1593161035.00 151.6879 60.0005 32.0000 1.9407 1.9426 409.9123 410.4060 0.0756 -1.0000 -1.0000 4408807 1593161035.10 151.6879 60.0005 32.0000 1.9410 1.9430 409.5794 410.0726 0.0755 -1.0000 -1.0000 4408877 1593161035.20 151.6879 60.0005 32.0000 1.9399 1.9419 409.8356 410.3288 0.0755 -1.0000 -1.0000 4408947 1593161035.30 151.6879 60.0005 32.0000 1.9392 1.9411 410.0637 410.5579 0.0757 -1.0000 -1.0000 4409007 1593161035.40 151.6879 60.0005 32.0000 1.9399 1.9418 410.0604 410.5544 0.0756 -1.0000 -1.0000 4409077 1593161035.50 151.6879 60.0005 32.0000 1.9413 1.9433 409.7428 410.2364 0.0755 -1.0000 -1.0000 4409137 1593161035.60 151.6879 60.0005 32.0000 1.9419 1.9438 409.3602 409.8538 0.0757 -1.0000 -1.0000 4409207 1593161035.70 151.6879 60.0005 32.0000 1.9428 1.9447 409.3245 409.8161 0.0755 -1.0000 -1.0000 4409277 1593161035.80 151.5118 60.0005 32.0000 1.9410 1.9430 409.8669 410.3611 0.0756 -1.0000 -1.0000 4409337 1593161035.90 151.4824 60.0005 32.0000 1.9388 1.9407 410.0273 410.5216 0.0756 -1.0000 -1.0000 4409407 1593161036.00 151.4824 60.0005 32.0000 1.9401 1.9420 409.9038 410.3978 0.0756 -1.0000 -1.0000 4409477 1593161036.10 151.4824 60.0005 32.0000 1.9415 1.9434 409.5515 410.0452 0.0756 -1.0000 -1.0000 4409537 1593161036.20 151.4824 60.0005 32.0000 1.9425 1.9444 409.6779 410.1718 0.0756 -1.0000 -1.0000 4409596 1593161036.30 151.4824 60.0005 32.0000 1.9415 1.9435 410.0439 410.5376 0.0756 -1.0000 -1.0000 4409936 1593161036.40 151.4703 60.0005 32.0000 1.9416 1.9436 409.7162 410.2100 0.0756 -1.0000 -1.0000 4409996 1593161036.50 151.4695 60.0005 32.0000 1.9412 1.9431 409.5532 410.0463 0.0755 -1.0000 -1.0000 4410056 1593161036.60 151.4695 60.0005 32.0000 1.9396 1.9416 409.8788 410.3719 0.0754 -1.0000 -1.0000 4410136 1593161036.70 151.4695 60.0005 32.0000 1.9401 1.9420 410.0008 410.4952 0.0757 -1.0000 -1.0000 4410196 1593161036.80 151.4695 60.0005 32.0000 1.9413 1.9433 409.6263 410.1202 0.0756 -1.0000 -1.0000 4410266 1593161036.90 151.4695 60.0005 32.0000 1.9403 1.9422 409.4023 409.8958 0.0756 -1.0000 -1.0000 4410336 1593161037.00 151.5600 60.0005 32.0000 1.9396 1.9416 409.9861 410.4813 0.0758 -1.0000 -1.0000 4410396 1593161037.10 151.5600 60.0005 32.0000 1.9397 1.9416 410.0286 410.5232 0.0757 -1.0000 -1.0000 4410466 1593161037.20 151.5600 60.0005 32.0000 1.9397 1.9416 409.8877 410.3812 0.0755 -1.0000 -1.0000 4410526 1593161037.30 151.5600 60.0005 32.0000 1.9418 1.9437 409.7764 410.2690 0.0754 -1.0000 -1.0000 4410766 1593161037.40 151.5600 60.0005 32.0000 1.9384 1.9404 409.7731 410.2661 0.0755 -1.0000 -1.0000 4410846 1593161037.50 151.6161 60.0005 32.0000 1.9377 1.9396 409.8604 410.3533 0.0754 -1.0000 -1.0000 4410906 1593161037.60 151.6161 60.0005 32.0000 1.9392 1.9411 409.9828 410.4760 0.0755 -1.0000 -1.0000 4410966 1593161037.70 151.6161 60.0005 32.0000 1.9414 1.9433 409.6204 410.1135 0.0755 -1.0000 -1.0000 4411036 1593161037.80 151.6161 60.0005 32.0000 1.9421 1.9441 409.5173 410.0107 0.0756 -1.0000 -1.0000 4411226 1593161037.90 151.6161 60.0005 32.0000 1.9413 1.9432 409.8123 410.3065 0.0757 -1.0000 -1.0000 4411285 1593161038.00 151.6142 60.0005 32.0000 1.9406 1.9425 410.0372 410.5312 0.0755 -1.0000 -1.0000 4411365 1593161038.10 151.6079 60.0005 32.0000 1.9407 1.9426 409.5459 410.0392 0.0756 -1.0000 -1.0000 4411426 1593161038.20 151.6079 60.0005 32.0000 1.9401 1.9420 409.4084 409.9021 0.0757 -1.0000 -1.0000 4411495 1593161038.30 151.6079 60.0005 32.0000 1.9407 1.9426 409.7940 410.2880 0.0756 -1.0000 -1.0000 4412025 1593161038.40 151.6079 60.0005 32.0000 1.9389 1.9408 409.8932 410.3876 0.0757 -1.0000 -1.0000 4412095 1593161038.50 151.6079 60.0005 32.0000 1.9424 1.9443 409.5840 410.0782 0.0757 -1.0000 -1.0000 4412155 1593161038.60 151.4866 60.0005 32.0000 1.9416 1.9435 409.3607 409.8543 0.0757 -1.0000 -1.0000 4412225 1593161038.70 151.4866 60.0005 32.0000 1.9408 1.9427 409.5464 410.0389 0.0755 -1.0000 -1.0000 4412295 1593161038.80 151.4866 60.0005 32.0000 1.9385 1.9404 409.8960 410.3905 0.0757 -1.0000 -1.0000 4412495 1593161038.90 151.4866 60.0005 32.0000 1.9402 1.9421 409.8337 410.3271 0.0755 -1.0000 -1.0000 4412555 1593161039.00 151.4866 60.0005 32.0000 1.9426 1.9445 409.6879 410.1814 0.0756 -1.0000 -1.0000 4412625 1593161039.10 151.4706 60.0005 32.0000 1.9418 1.9438 409.5659 410.0600 0.0757 -1.0000 -1.0000 4412695 1593161039.20 151.4631 60.0005 32.0000 1.9405 1.9424 409.7383 410.2315 0.0755 -1.0000 -1.0000 4412755 1593161039.30 151.4631 60.0005 32.0000 1.9395 1.9415 410.0754 410.5700 0.0757 -1.0000 -1.0000 4412825 1593161039.40 151.4631 60.0005 32.0000 1.9413 1.9432 409.9606 410.4540 0.0755 -1.0000 -1.0000 4412995 1593161039.50 151.4631 60.0005 32.0000 1.9418 1.9437 409.6754 410.1693 0.0757 -1.0000 -1.0000 4413055 1593161039.60 151.4631 60.0005 32.0000 1.9386 1.9405 409.9933 410.4878 0.0756 -1.0000 -1.0000 4413115 1593161039.70 151.4631 60.0005 32.0000 1.9384 1.9404 409.8931 410.3865 0.0755 -1.0000 -1.0000 4413194 1593161039.80 151.3396 59.9992 32.0000 1.9391 1.9410 409.6956 410.1893 0.0757 -1.0000 -1.0000 4413255 1593161039.90 151.3396 59.9992 32.0000 1.9402 1.9422 409.4290 409.9220 0.0755 -1.0000 -1.0000 4413504 1593161040.00 151.3396 59.9992 32.0000 1.9419 1.9438 409.5588 410.0512 0.0754 -1.0000 -1.0000 4413574 1593161040.10 151.3396 59.9992 32.0000 1.9398 1.9417 410.0013 410.4950 0.0756 -1.0000 -1.0000 4413634 1593161040.20 151.3396 59.9992 32.0000 1.9401 1.9420 410.0661 410.5603 0.0756 -1.0000 -1.0000 4413704 1593161040.30 151.5236 59.9992 32.0000 1.9399 1.9418 409.7808 410.2768 0.0759 -1.0000 -1.0000 4413774 1593161040.40 151.5236 59.9992 32.0000 1.9388 1.9407 409.4100 409.9033 0.0755 -1.0000 -1.0000 4413954 1593161040.50 151.5236 59.9992 32.0000 1.9394 1.9414 409.4324 409.9262 0.0756 -1.0000 -1.0000 4414024 1593161040.60 151.5236 59.9992 32.0000 1.9402 1.9421 409.8163 410.3090 0.0754 -1.0000 -1.0000 4414094 1593161040.70 151.5236 59.9992 32.0000 1.9412 1.9431 409.7963 410.2888 0.0754 -1.0000 -1.0000 4414164 1593161040.80 151.5236 59.9992 32.0000 1.9423 1.9442 409.3979 409.8922 0.0757 -1.0000 -1.0000 4414234 1593161040.90 151.5828 59.9992 32.0000 1.9425 1.9445 409.6160 410.1098 0.0757 -1.0000 -1.0000 4414714 1593161041.00 151.5828 59.9992 32.0000 1.9407 1.9427 410.0435 410.5380 0.0756 -1.0000 -1.0000 4414784 1593161041.10 151.5828 59.9992 32.0000 1.9413 1.9433 409.8497 410.3455 0.0758 -1.0000 -1.0000 4414854 1593161041.20 151.5828 59.9992 32.0000 1.9406 1.9426 409.3793 409.8736 0.0758 -1.0000 -1.0000 4414914 1593161041.30 151.5828 59.9992 32.0000 1.9397 1.9417 409.3472 409.8422 0.0758 -1.0000 -1.0000 4414984 1593161041.40 151.4359 59.9992 32.0000 1.9383 1.9402 409.8553 410.3491 0.0756 -1.0000 -1.0000 4415224 1593161041.50 151.3850 59.9992 32.0000 1.9383 1.9402 409.9481 410.4427 0.0757 -1.0000 -1.0000 4415283 1593161041.60 151.3850 59.9992 32.0000 1.9389 1.9409 409.8157 410.3088 0.0755 -1.0000 -1.0000 4415354 1593161041.70 151.3850 59.9992 32.0000 1.9402 1.9421 409.5426 410.0359 0.0755 -1.0000 -1.0000 4415423 1593161041.80 151.3850 59.9992 32.0000 1.9408 1.9428 409.5430 410.0368 0.0757 -1.0000 -1.0000 4415483 1593161041.90 151.3850 59.9992 32.0000 1.9397 1.9416 409.8693 410.3631 0.0756 -1.0000 -1.0000 4415543 1593161042.00 151.4609 59.9992 32.0000 1.9393 1.9412 409.9555 410.4494 0.0756 -1.0000 -1.0000 4415623 1593161042.10 151.4609 59.9992 32.0000 1.9413 1.9432 409.6871 410.1807 0.0756 -1.0000 -1.0000 4415693 1593161042.20 151.4609 59.9992 32.0000 1.9436 1.9456 409.4698 409.9626 0.0755 -1.0000 -1.0000 4415753 1593161042.30 151.4609 59.9992 32.0000 1.9418 1.9437 409.3920 409.8851 0.0756 -1.0000 -1.0000 4415823 1593161042.40 151.4609 59.9992 32.0000 1.9412 1.9431 409.5531 410.0471 0.0757 -1.0000 -1.0000 4416013 1593161042.50 151.5382 59.9992 32.0000 1.9388 1.9407 409.8520 410.3457 0.0755 -1.0000 -1.0000 4416073 1593161042.60 151.6200 59.9992 32.0000 1.9386 1.9405 409.8468 410.3417 0.0757 -1.0000 -1.0000 4416153 1593161042.70 151.6200 59.9992 32.0000 1.9407 1.9426 409.7228 410.2161 0.0756 -1.0000 -1.0000 4416213 1593161042.80 151.6200 59.9992 32.0000 1.9430 1.9450 409.7661 410.2592 0.0754 -1.0000 -1.0000 4416283 1593161042.90 151.6200 59.9992 32.0000 1.9413 1.9432 410.0885 410.5830 0.0757 -1.0000 -1.0000 4416463 1593161043.00 151.6200 59.9992 32.0000 1.9435 1.9455 409.8136 410.3094 0.0759 -1.0000 -1.0000 4416533 1593161043.10 151.5360 59.9992 32.0000 1.9437 1.9456 409.6020 410.0959 0.0755 -1.0000 -1.0000 4416603 1593161043.20 151.5360 59.9992 32.0000 1.9405 1.9424 409.8051 410.2995 0.0757 -1.0000 -1.0000 4416663 1593161043.30 151.5360 59.9992 32.0000 1.9402 1.9422 410.0434 410.5368 0.0755 -1.0000 -1.0000 4416723 1593161043.40 151.5360 59.9992 32.0000 1.9410 1.9429 409.7542 410.2471 0.0754 -1.0000 -1.0000 4417592 1593161043.50 151.5360 59.9992 32.0000 1.9412 1.9431 409.4379 409.9314 0.0756 -1.0000 -1.0000 4417652 1593161043.60 151.2305 59.9992 32.0000 1.9403 1.9422 409.9925 410.4869 0.0756 -1.0000 -1.0000 4417712 1593161043.70 151.1965 59.9992 32.0000 1.9397 1.9417 410.0180 410.5103 0.0753 -1.0000 -1.0000 4417792 1593161043.80 151.1965 59.9992 32.0000 1.9411 1.9430 409.7483 410.2433 0.0757 -1.0000 -1.0000 4417852 1593161043.90 151.1965 59.9992 32.0000 1.9410 1.9430 409.7292 410.2228 0.0755 -1.0000 -1.0000 4417912 1593161044.00 151.1965 59.9992 32.0000 1.9397 1.9416 409.8573 410.3512 0.0756 -1.0000 -1.0000 4417982 1593161044.10 151.1965 59.9992 32.0000 1.9383 1.9402 409.9049 410.3990 0.0756 -1.0000 -1.0000 4418052 1593161044.20 151.7761 59.9992 32.0000 1.9394 1.9413 409.8520 410.3462 0.0757 -1.0000 -1.0000 4418112 1593161044.30 151.7761 59.9992 32.0000 1.9428 1.9447 409.4261 409.9180 0.0754 -1.0000 -1.0000 4418182 1593161044.40 151.7761 59.9992 32.0000 1.9430 1.9449 409.4742 409.9686 0.0758 -1.0000 -1.0000 4418242 1593161044.50 151.7761 59.9992 32.0000 1.9427 1.9447 409.8424 410.3368 0.0756 -1.0000 -1.0000 4418582 1593161044.60 151.7761 59.9992 32.0000 1.9407 1.9426 409.6686 410.1622 0.0756 -1.0000 -1.0000 4418652 1593161044.70 151.7761 59.9992 32.0000 1.9397 1.9416 410.0297 410.5251 0.0759 -1.0000 -1.0000 4418712 1593161044.80 151.6252 59.9993 32.0000 1.9401 1.9421 409.6733 410.1681 0.0756 -1.0000 -1.0000 4418782 1593161044.90 151.6252 59.9993 32.0000 1.9419 1.9439 409.3280 409.8205 0.0756 -1.0000 -1.0000 4418852 1593161045.00 151.6252 59.9993 32.0000 1.9402 1.9421 409.7442 410.2384 0.0756 -1.0000 -1.0000 4419002 1593161045.10 151.6252 59.9993 32.0000 1.9412 1.9431 410.1118 410.6069 0.0757 -1.0000 -1.0000 4419081 1593161045.20 151.6252 59.9993 32.0000 1.9412 1.9431 409.5960 410.0894 0.0756 -1.0000 -1.0000 4419141 1593161045.30 151.6252 59.9993 32.0000 1.9433 1.9453 409.6616 410.1553 0.0756 -1.0000 -1.0000 4419201 1593161045.40 151.6252 59.9993 32.0000 1.9403 1.9423 410.1313 410.6255 0.0756 -1.0000 -1.0000 4419271 1593161045.50 151.6252 59.9993 32.0000 1.9396 1.9415 409.8689 410.3637 0.0757 -1.0000 -1.0000 4419341 1593161045.60 151.6252 59.9993 32.0000 1.9406 1.9425 409.8304 410.3248 0.0756 -1.0000 -1.0000 4419401 1593161045.70 151.6252 59.9993 32.0000 1.9418 1.9437 409.4950 409.9875 0.0755 -1.0000 -1.0000 4419481 1593161045.80 151.6252 59.9993 32.0000 1.9421 1.9440 409.6411 410.1343 0.0755 -1.0000 -1.0000 4419551 1593161045.90 151.6022 59.9993 32.0000 1.9396 1.9416 409.9424 410.4360 0.0755 -1.0000 -1.0000 4419611 1593161046.00 151.5675 59.9993 32.0000 1.9378 1.9398 409.8596 410.3530 0.0755 -1.0000 -1.0000 4419751 1593161046.10 151.5675 59.9993 32.0000 1.9392 1.9412 409.5861 410.0800 0.0757 -1.0000 -1.0000 4419811 1593161046.20 151.5675 59.9993 32.0000 1.9410 1.9429 409.6106 410.1036 0.0755 -1.0000 -1.0000 4419871 1593161046.30 151.5675 59.9993 32.0000 1.9396 1.9415 409.8891 410.3827 0.0756 -1.0000 -1.0000 4419951 1593161046.40 151.5675 59.9993 32.0000 1.9424 1.9443 410.0267 410.5215 0.0757 -1.0000 -1.0000 4420011 1593161046.50 151.5675 59.9993 32.0000 1.9432 1.9451 409.6641 410.1582 0.0756 -1.0000 -1.0000 4420211 1593161046.60 151.2558 59.9993 32.0000 1.9414 1.9434 409.8931 410.3872 0.0757 -1.0000 -1.0000 4420281 1593161046.70 151.2558 59.9993 32.0000 1.9401 1.9421 410.2499 410.7454 0.0758 -1.0000 -1.0000 4420341 1593161046.80 151.2558 59.9993 32.0000 1.9416 1.9436 409.6907 410.1849 0.0757 -1.0000 -1.0000 4420421 1593161046.90 151.2558 59.9993 32.0000 1.9410 1.9430 409.4254 409.9194 0.0756 -1.0000 -1.0000 4420481 1593161047.00 151.2558 59.9993 32.0000 1.9391 1.9410 409.4814 409.9731 0.0754 -1.0000 -1.0000 4420731 1593161047.10 151.2558 59.9993 32.0000 1.9393 1.9412 409.7495 410.2433 0.0756 -1.0000 -1.0000 4420801 1593161047.20 151.2558 59.9993 32.0000 1.9392 1.9411 409.7869 410.2800 0.0754 -1.0000 -1.0000 4420861 1593161047.30 151.2558 59.9993 32.0000 1.9411 1.9431 409.5358 410.0300 0.0757 -1.0000 -1.0000 4420930 1593161047.40 151.2558 59.9993 32.0000 1.9433 1.9452 409.3697 409.8629 0.0755 -1.0000 -1.0000 4421001 1593161047.50 151.6133 59.9993 32.0000 1.9411 1.9430 409.6618 410.1543 0.0754 -1.0000 -1.0000 4421070 1593161047.60 151.6133 59.9993 32.0000 1.9392 1.9411 409.9219 410.4152 0.0755 -1.0000 -1.0000 4421130 1593161047.70 151.6133 59.9993 32.0000 1.9404 1.9424 409.9196 410.4136 0.0756 -1.0000 -1.0000 4421200 1593161047.80 151.6133 59.9993 32.0000 1.9428 1.9447 409.5918 410.0850 0.0756 -1.0000 -1.0000 4421260 1593161047.90 151.6133 59.9993 32.0000 1.9436 1.9455 409.5602 410.0539 0.0756 -1.0000 -1.0000 4421330 1593161048.00 151.6133 59.9993 32.0000 1.9401 1.9420 409.9821 410.4759 0.0756 -1.0000 -1.0000 4421400 1593161048.10 151.5684 59.9993 32.0000 1.9416 1.9435 410.0251 410.5186 0.0755 -1.0000 -1.0000 4421460 1593161048.20 151.5684 59.9993 32.0000 1.9422 1.9441 409.6688 410.1623 0.0756 -1.0000 -1.0000 4421520 1593161048.30 151.5684 59.9993 32.0000 1.9405 1.9424 409.8472 410.3414 0.0757 -1.0000 -1.0000 4421600 1593161048.40 151.5684 59.9993 32.0000 1.9383 1.9402 409.9545 410.4488 0.0756 -1.0000 -1.0000 4421660 1593161048.50 151.5684 59.9993 32.0000 1.9385 1.9404 409.8401 410.3336 0.0756 -1.0000 -1.0000 4421780 1593161048.60 151.5684 59.9993 32.0000 1.9405 1.9424 409.4234 409.9172 0.0757 -1.0000 -1.0000 4421850 1593161048.70 151.4867 59.9993 32.0000 1.9403 1.9422 409.6432 410.1371 0.0756 -1.0000 -1.0000 4421910 1593161048.80 151.4867 59.9993 32.0000 1.9400 1.9419 409.9707 410.4651 0.0757 -1.0000 -1.0000 4421990 1593161048.90 151.4867 59.9993 32.0000 1.9399 1.9418 409.9567 410.4522 0.0758 -1.0000 -1.0000 4422050 1593161049.00 151.4867 59.9993 32.0000 1.9416 1.9436 409.7656 410.2601 0.0757 -1.0000 -1.0000 4422480 1593161049.10 151.4867 59.9993 32.0000 1.9413 1.9432 409.5010 409.9962 0.0758 -1.0000 -1.0000 4422550 1593161049.20 151.4985 59.9993 32.0000 1.9409 1.9428 409.4153 409.9077 0.0754 -1.0000 -1.0000 4422610 1593161049.30 151.5874 59.9993 32.0000 1.9410 1.9429 409.7260 410.2188 0.0755 -1.0000 -1.0000 4422670 1593161049.40 151.5874 59.9993 32.0000 1.9403 1.9422 409.8668 410.3603 0.0755 -1.0000 -1.0000 4422749 1593161049.50 151.5874 59.9993 32.0000 1.9412 1.9432 409.6581 410.1520 0.0757 -1.0000 -1.0000 4422999 1593161049.60 151.5874 59.9993 32.0000 1.9420 1.9439 409.4377 409.9319 0.0757 -1.0000 -1.0000 4423059 1593161049.70 151.5874 59.9993 32.0000 1.9414 1.9433 410.0627 410.5583 0.0758 -1.0000 -1.0000 4423129 1593161049.80 151.4946 59.9997 32.0000 1.9409 1.9428 410.0137 410.5086 0.0757 -1.0000 -1.0000 4423199 1593161049.90 151.4946 59.9997 32.0000 1.9431 1.9450 409.4808 409.9750 0.0757 -1.0000 -1.0000 4423259 1593161050.00 151.4946 59.9997 32.0000 1.9429 1.9448 409.5003 409.9937 0.0756 -1.0000 -1.0000 4423329 1593161050.10 151.4946 59.9997 32.0000 1.9408 1.9427 409.9046 410.3985 0.0756 -1.0000 -1.0000 4423459 1593161050.20 151.4946 59.9997 32.0000 1.9386 1.9405 409.8172 410.3113 0.0756 -1.0000 -1.0000 4423519 1593161050.30 151.5711 59.9997 32.0000 1.9394 1.9413 409.8559 410.3492 0.0755 -1.0000 -1.0000 4423589 1593161050.40 151.7241 59.9997 32.0000 1.9390 1.9410 409.7056 410.1992 0.0756 -1.0000 -1.0000 4423649 1593161050.50 151.7241 59.9997 32.0000 1.9399 1.9418 409.9575 410.4510 0.0755 -1.0000 -1.0000 4423719 1593161050.60 151.7241 59.9997 32.0000 1.9401 1.9420 410.1088 410.6019 0.0755 -1.0000 -1.0000 4424669 1593161050.70 151.7241 59.9997 32.0000 1.9403 1.9422 410.0259 410.5204 0.0757 -1.0000 -1.0000 4424729 1593161050.80 151.7241 59.9997 32.0000 1.9412 1.9432 409.6085 410.1036 0.0758 -1.0000 -1.0000 4424799 1593161050.90 151.6288 59.9997 32.0000 1.9402 1.9422 409.6552 410.1490 0.0756 -1.0000 -1.0000 4424869 1593161051.00 151.6288 59.9997 32.0000 1.9400 1.9419 409.8921 410.3852 0.0754 -1.0000 -1.0000 4424929 1593161051.10 151.6288 59.9997 32.0000 1.9415 1.9434 409.9008 410.3947 0.0757 -1.0000 -1.0000 4424999 1593161051.20 151.6288 59.9997 32.0000 1.9442 1.9461 409.5603 410.0544 0.0756 -1.0000 -1.0000 4425058 1593161051.30 151.6288 59.9997 32.0000 1.9421 1.9440 409.9858 410.4798 0.0756 -1.0000 -1.0000 4425128 1593161051.40 151.4620 59.9997 32.0000 1.9399 1.9419 410.0526 410.5474 0.0758 -1.0000 -1.0000 4425198 1593161051.50 151.3930 59.9997 32.0000 1.9393 1.9413 409.6883 410.1829 0.0756 -1.0000 -1.0000 4425258 1593161051.60 151.3930 59.9997 32.0000 1.9401 1.9420 409.5458 410.0390 0.0755 -1.0000 -1.0000 4425318 1593161051.70 151.3930 59.9997 32.0000 1.9388 1.9407 409.9057 410.4003 0.0757 -1.0000 -1.0000 4425398 1593161051.80 151.3930 59.9997 32.0000 1.9398 1.9417 409.9691 410.4627 0.0755 -1.0000 -1.0000 4425458 1593161051.90 151.3930 59.9997 32.0000 1.9410 1.9430 409.9238 410.4179 0.0757 -1.0000 -1.0000 4425518 1593161052.00 151.5806 59.9997 32.0000 1.9440 1.9459 409.6640 410.1583 0.0756 -1.0000 -1.0000 4425598 1593161052.10 151.5806 59.9997 32.0000 1.9427 1.9446 409.6221 410.1163 0.0758 -1.0000 -1.0000 4426078 1593161052.20 151.5806 59.9997 32.0000 1.9415 1.9434 410.0309 410.5237 0.0755 -1.0000 -1.0000 4426138 1593161052.30 151.5806 59.9997 32.0000 1.9397 1.9416 409.9429 410.4381 0.0758 -1.0000 -1.0000 4426208 1593161052.40 151.5806 59.9997 32.0000 1.9395 1.9414 409.6022 410.0961 0.0756 -1.0000 -1.0000 4426278 1593161052.50 151.5806 59.9997 32.0000 1.9410 1.9429 409.5730 410.0656 0.0756 -1.0000 -1.0000 4426338 1593161052.60 151.5806 59.9997 32.0000 1.9422 1.9441 409.2596 409.7533 0.0756 -1.0000 -1.0000 4426418 1593161052.70 151.5806 59.9997 32.0000 1.9395 1.9415 409.8793 410.3732 0.0756 -1.0000 -1.0000 4426478 1593161052.80 151.4409 59.9997 32.0000 1.9401 1.9420 409.8777 410.3726 0.0757 -1.0000 -1.0000 4426548 1593161052.90 151.4409 59.9997 32.0000 1.9427 1.9447 409.7413 410.2354 0.0757 -1.0000 -1.0000 4426608 1593161053.00 151.4409 59.9997 32.0000 1.9419 1.9438 409.4653 409.9592 0.0757 -1.0000 -1.0000 4426668 1593161053.10 151.4409 59.9997 32.0000 1.9391 1.9410 410.1267 410.6220 0.0757 -1.0000 -1.0000 4426748 1593161053.20 151.4409 59.9997 32.0000 1.9406 1.9425 409.7701 410.2649 0.0758 -1.0000 -1.0000 4426828 1593161053.30 151.4581 59.9997 32.0000 1.9421 1.9441 409.5381 410.0322 0.0757 -1.0000 -1.0000 4426888 1593161053.40 151.5147 59.9997 32.0000 1.9408 1.9427 409.5192 410.0132 0.0757 -1.0000 -1.0000 4426958 1593161053.50 151.5147 59.9997 32.0000 1.9375 1.9395 409.6908 410.1841 0.0755 -1.0000 -1.0000 4427018 1593161053.60 151.5147 59.9997 32.0000 1.9391 1.9411 410.0052 410.5002 0.0757 -1.0000 -1.0000 4427088 1593161053.70 151.5147 59.9997 32.0000 1.9400 1.9420 409.8484 410.3425 0.0756 -1.0000 -1.0000 4427158 1593161053.80 151.5147 59.9997 32.0000 1.9393 1.9413 409.8055 410.2994 0.0756 -1.0000 -1.0000 4427218 1593161053.90 151.5344 59.9997 32.0000 1.9390 1.9409 410.0839 410.5776 0.0756 -1.0000 -1.0000 4427278 1593161054.00 151.5344 59.9997 32.0000 1.9377 1.9397 409.9835 410.4779 0.0756 -1.0000 -1.0000 4427357 1593161054.10 151.5344 59.9997 32.0000 1.9401 1.9420 409.7082 410.2019 0.0755 -1.0000 -1.0000 4427418 1593161054.20 151.5344 59.9997 32.0000 1.9429 1.9448 409.5540 410.0464 0.0755 -1.0000 -1.0000 4428257 1593161054.30 151.5344 59.9997 32.0000 1.9403 1.9422 409.9576 410.4516 0.0756 -1.0000 -1.0000 4428327 1593161054.40 151.4782 59.9997 32.0000 1.9404 1.9423 409.9798 410.4736 0.0756 -1.0000 -1.0000 4428387 1593161054.50 151.4540 59.9997 32.0000 1.9445 1.9464 409.6173 410.1109 0.0756 -1.0000 -1.0000 4428457 1593161054.60 151.4540 59.9997 32.0000 1.9415 1.9435 409.6214 410.1156 0.0757 -1.0000 -1.0000 4428527 1593161054.70 151.4540 59.9997 32.0000 1.9394 1.9413 410.0940 410.5877 0.0755 -1.0000 -1.0000 4428587 1593161054.80 151.4540 59.9997 32.0000 1.9403 1.9423 410.0207 410.5147 0.0757 -1.0000 -1.0000 4428667 1593161054.90 151.4540 59.9997 32.0000 1.9400 1.9419 409.6764 410.1697 0.0755 -1.0000 -1.0000 4428727 1593161055.00 151.7031 59.9997 32.0000 1.9404 1.9423 409.5330 410.0257 0.0755 -1.0000 -1.0000 4428797 1593161055.10 151.7031 59.9997 32.0000 1.9399 1.9419 409.8669 410.3609 0.0756 -1.0000 -1.0000 4428867 1593161055.20 151.7031 59.9997 32.0000 1.9395 1.9414 410.0717 410.5644 0.0754 -1.0000 -1.0000 4428927 1593161055.30 151.7031 59.9997 32.0000 1.9418 1.9438 409.7599 410.2546 0.0757 -1.0000 -1.0000 4428987 1593161055.40 151.7031 59.9997 32.0000 1.9421 1.9441 409.6130 410.1060 0.0755 -1.0000 -1.0000 4429067 1593161055.50 151.7031 59.9997 32.0000 1.9415 1.9435 409.2877 409.7818 0.0757 -1.0000 -1.0000 4429127 1593161055.60 151.4107 59.9997 32.0000 1.9418 1.9437 409.5222 410.0142 0.0753 -1.0000 -1.0000 4429187 1593161055.70 151.3074 59.9997 32.0000 1.9396 1.9415 409.9966 410.4902 0.0756 -1.0000 -1.0000 4429257 1593161055.80 151.3074 59.9997 32.0000 1.9414 1.9434 410.0698 410.5660 0.0759 -1.0000 -1.0000 4429327 1593161055.90 151.3074 59.9997 32.0000 1.9415 1.9434 409.9071 410.4021 0.0757 -1.0000 -1.0000 4429387 1593161056.00 151.3074 59.9997 32.0000 1.9399 1.9419 409.6794 410.1734 0.0755 -1.0000 -1.0000 4429457 1593161056.10 151.3074 59.9997 32.0000 1.9399 1.9418 409.9061 410.3989 0.0755 -1.0000 -1.0000 4429517 1593161056.20 151.5812 59.9997 32.0000 1.9395 1.9414 409.9665 410.4615 0.0758 -1.0000 -1.0000 4429706 1593161056.30 151.5812 59.9997 32.0000 1.9415 1.9434 409.5706 410.0641 0.0755 -1.0000 -1.0000 4429776 1593161056.40 151.5812 59.9997 32.0000 1.9426 1.9445 409.4505 409.9434 0.0755 -1.0000 -1.0000 4429847 1593161056.50 151.5812 59.9997 32.0000 1.9411 1.9430 409.9485 410.4418 0.0755 -1.0000 -1.0000 4429907 1593161056.60 151.5812 59.9997 32.0000 1.9402 1.9422 410.0654 410.5602 0.0758 -1.0000 -1.0000 4429976 1593161056.70 151.6138 59.9997 32.0000 1.9427 1.9446 409.7077 410.2015 0.0755 -1.0000 -1.0000 4430206 1593161056.80 151.6359 59.9997 32.0000 1.9410 1.9429 409.2586 409.7512 0.0755 -1.0000 -1.0000 4430276 1593161056.90 151.6359 59.9997 32.0000 1.9418 1.9437 409.7703 410.2634 0.0755 -1.0000 -1.0000 4430336 1593161057.00 151.6359 59.9997 32.0000 1.9396 1.9415 409.9320 410.4262 0.0757 -1.0000 -1.0000 4430406 1593161057.10 151.6359 59.9997 32.0000 1.9428 1.9447 409.3894 409.8836 0.0758 -1.0000 -1.0000 4430486 1593161057.20 151.6359 59.9997 32.0000 1.9425 1.9444 409.4073 409.9009 0.0756 -1.0000 -1.0000 4430756 1593161057.30 151.5567 59.9997 32.0000 1.9399 1.9418 409.7769 410.2720 0.0757 -1.0000 -1.0000 4430826 1593161057.40 151.4047 59.9997 32.0000 1.9392 1.9412 409.9242 410.4178 0.0756 -1.0000 -1.0000 4430896 1593161057.50 151.4047 59.9997 32.0000 1.9417 1.9437 409.8484 410.3413 0.0754 -1.0000 -1.0000 4430956 1593161057.60 151.4047 59.9997 32.0000 1.9414 1.9433 409.5123 410.0052 0.0756 -1.0000 -1.0000 4431016 1593161057.70 151.4047 59.9997 32.0000 1.9413 1.9432 409.3587 409.8525 0.0757 -1.0000 -1.0000 4431216 1593161057.80 151.4047 59.9997 32.0000 1.9402 1.9422 410.0571 410.5511 0.0756 -1.0000 -1.0000 4431276 1593161057.90 151.5509 59.9997 32.0000 1.9400 1.9419 410.0684 410.5630 0.0756 -1.0000 -1.0000 4431336 1593161058.00 151.5509 59.9997 32.0000 1.9402 1.9422 409.7559 410.2500 0.0757 -1.0000 -1.0000 4431416 1593161058.10 151.5509 59.9997 32.0000 1.9421 1.9440 409.7336 410.2278 0.0757 -1.0000 -1.0000 4431476 1593161058.20 151.5509 59.9997 32.0000 1.9402 1.9422 409.7022 410.1966 0.0756 -1.0000 -1.0000 4431706 1593161058.30 151.5509 59.9997 32.0000 1.9382 1.9401 409.8808 410.3747 0.0756 -1.0000 -1.0000 4431775 1593161058.40 151.4660 59.9997 32.0000 1.9398 1.9418 409.8452 410.3391 0.0756 -1.0000 -1.0000 4431835 1593161058.50 151.4283 59.9997 32.0000 1.9420 1.9439 409.5635 410.0570 0.0756 -1.0000 -1.0000 4431905 1593161058.60 151.4283 59.9997 32.0000 1.9418 1.9437 409.4081 409.9017 0.0757 -1.0000 -1.0000 4431995 1593161058.70 151.4283 59.9997 32.0000 1.9401 1.9421 409.7458 410.2403 0.0757 -1.0000 -1.0000 4432065 1593161058.80 151.4283 59.9997 32.0000 1.9402 1.9421 410.0140 410.5084 0.0757 -1.0000 -1.0000 4432245 1593161058.90 151.4283 59.9997 32.0000 1.9405 1.9424 409.6546 410.1493 0.0757 -1.0000 -1.0000 4432305 1593161059.00 151.4699 59.9997 32.0000 1.9400 1.9419 409.4011 409.8941 0.0755 -1.0000 -1.0000 4432375 1593161059.10 151.4699 59.9997 32.0000 1.9403 1.9422 409.2596 409.7530 0.0756 -1.0000 -1.0000 4432445 1593161059.20 151.4699 59.9997 32.0000 1.9408 1.9428 409.6774 410.1709 0.0756 -1.0000 -1.0000 4432505 1593161059.30 151.4699 59.9997 32.0000 1.9400 1.9419 409.7162 410.2107 0.0758 -1.0000 -1.0000 4432735 1593161059.40 151.4699 59.9997 32.0000 1.9408 1.9427 409.5585 410.0511 0.0755 -1.0000 -1.0000 4432805 1593161059.50 151.4676 59.9997 32.0000 1.9418 1.9438 409.4062 409.9002 0.0757 -1.0000 -1.0000 4432865 1593161059.60 151.4005 59.9997 32.0000 1.9391 1.9410 409.6877 410.1814 0.0756 -1.0000 -1.0000 4432925 1593161059.70 151.4005 59.9997 32.0000 1.9395 1.9415 409.8267 410.3208 0.0755 -1.0000 -1.0000 4433005 1593161059.80 151.4005 59.9997 32.0000 1.9404 1.9423 409.9445 410.4379 0.0756 -1.0000 -1.0000 4433235 1593161059.90 151.4005 59.9997 32.0000 1.9415 1.9435 409.8105 410.3047 0.0756 -1.0000 -1.0000 4433295 1593161060.00 151.4005 59.9997 32.0000 1.9421 1.9440 409.4327 409.9251 0.0755 -1.0000 -1.0000 4433375 1593161060.10 151.3456 60.0005 32.0000 1.9415 1.9434 409.8103 410.3051 0.0758 -1.0000 -1.0000 4433435 1593161060.20 151.3456 60.0005 32.0000 1.9393 1.9412 410.0299 410.5235 0.0756 -1.0000 -1.0000 4433494 1593161060.30 151.3456 60.0005 32.0000 1.9406 1.9426 409.6064 410.0999 0.0756 -1.0000 -1.0000 4433754 1593161060.40 151.3456 60.0005 32.0000 1.9397 1.9416 409.4565 409.9495 0.0755 -1.0000 -1.0000 4433814 1593161060.50 151.3456 60.0005 32.0000 1.9383 1.9402 409.6951 410.1881 0.0755 -1.0000 -1.0000 4433884 1593161060.60 151.3456 60.0005 32.0000 1.9401 1.9420 409.9639 410.4583 0.0757 -1.0000 -1.0000 4433954 1593161060.70 151.4141 60.0005 32.0000 1.9420 1.9439 409.5329 410.0254 0.0754 -1.0000 -1.0000 4434014 1593161060.80 151.4732 60.0005 32.0000 1.9431 1.9450 409.4956 409.9880 0.0754 -1.0000 -1.0000 4434514 1593161060.90 151.4732 60.0005 32.0000 1.9395 1.9414 409.5467 410.0406 0.0757 -1.0000 -1.0000 4434584 1593161061.00 151.4732 60.0005 32.0000 1.9405 1.9424 410.0391 410.5336 0.0757 -1.0000 -1.0000 4434644 1593161061.10 151.4732 60.0005 32.0000 1.9399 1.9418 409.7628 410.2568 0.0756 -1.0000 -1.0000 4434714 1593161061.20 151.4732 60.0005 32.0000 1.9419 1.9438 409.5305 410.0238 0.0756 -1.0000 -1.0000 4434784 1593161061.30 151.4732 60.0005 32.0000 1.9405 1.9424 409.3958 409.8890 0.0755 -1.0000 -1.0000 4435214 1593161061.40 151.5551 60.0005 32.0000 1.9408 1.9428 409.9075 410.4007 0.0755 -1.0000 -1.0000 4435284 1593161061.50 151.5551 60.0005 32.0000 1.9412 1.9431 409.8250 410.3200 0.0758 -1.0000 -1.0000 4435353 1593161061.60 151.5551 60.0005 32.0000 1.9416 1.9435 409.5833 410.0773 0.0756 -1.0000 -1.0000 4435414 1593161061.70 151.5551 60.0005 32.0000 1.9416 1.9435 409.6213 410.1150 0.0756 -1.0000 -1.0000 4435484 1593161061.80 151.5551 60.0005 32.0000 1.9395 1.9415 409.9816 410.4767 0.0758 -1.0000 -1.0000 4435543 1593161061.90 151.4330 60.0005 32.0000 1.9401 1.9420 409.9450 410.4394 0.0756 -1.0000 -1.0000 4435613 1593161062.00 151.4330 60.0005 32.0000 1.9402 1.9422 409.7492 410.2438 0.0756 -1.0000 -1.0000 4435683 1593161062.10 151.4330 60.0005 32.0000 1.9424 1.9443 409.4557 409.9479 0.0754 -1.0000 -1.0000 4435743 1593161062.20 151.4330 60.0005 32.0000 1.9406 1.9425 409.8180 410.3100 0.0753 -1.0000 -1.0000 4435803 1593161062.30 151.4330 60.0005 32.0000 1.9395 1.9414 409.8737 410.3683 0.0757 -1.0000 -1.0000 4435883 1593161062.40 151.5633 60.0005 32.0000 1.9397 1.9416 409.7640 410.2573 0.0755 -1.0000 -1.0000 4435943 1593161062.50 151.7667 60.0005 32.0000 1.9397 1.9417 409.6396 410.1330 0.0756 -1.0000 -1.0000 4436013 1593161062.60 151.7667 60.0005 32.0000 1.9392 1.9411 409.9353 410.4298 0.0757 -1.0000 -1.0000 4436083 1593161062.70 151.7667 60.0005 32.0000 1.9414 1.9433 410.0715 410.5673 0.0759 -1.0000 -1.0000 4436143 1593161062.80 151.7667 60.0005 32.0000 1.9424 1.9444 409.8358 410.3300 0.0756 -1.0000 -1.0000 4436213 1593161062.90 151.7667 60.0005 32.0000 1.9444 1.9463 409.5159 410.0105 0.0758 -1.0000 -1.0000 4436283 1593161063.00 151.3295 60.0005 32.0000 1.9416 1.9435 409.6307 410.1249 0.0757 -1.0000 -1.0000 4436343 1593161063.10 151.3295 60.0005 32.0000 1.9392 1.9411 409.8885 410.3828 0.0757 -1.0000 -1.0000 4436413 1593161063.20 151.3295 60.0005 32.0000 1.9405 1.9425 409.8948 410.3895 0.0758 -1.0000 -1.0000 4436483 1593161063.30 151.3295 60.0005 32.0000 1.9422 1.9441 409.5246 410.0189 0.0757 -1.0000 -1.0000 4436543 1593161063.40 151.3295 60.0005 32.0000 1.9416 1.9435 409.4193 409.9126 0.0755 -1.0000 -1.0000 4437282 1593161063.50 151.3295 60.0005 32.0000 1.9400 1.9420 409.8018 410.2951 0.0756 -1.0000 -1.0000 4437352 1593161063.60 151.3694 60.0005 32.0000 1.9414 1.9433 409.7534 410.2472 0.0756 -1.0000 -1.0000 4437412 1593161063.70 151.3847 60.0005 32.0000 1.9427 1.9446 409.4605 409.9546 0.0757 -1.0000 -1.0000 4437503 1593161063.80 151.3847 60.0005 32.0000 1.9421 1.9440 409.4281 409.9208 0.0754 -1.0000 -1.0000 4437562 1593161063.90 151.3847 60.0005 32.0000 1.9390 1.9409 409.9489 410.4436 0.0758 -1.0000 -1.0000 4437742 1593161064.00 151.3847 60.0005 32.0000 1.9384 1.9404 409.7572 410.2519 0.0756 -1.0000 -1.0000 4437812 1593161064.10 151.3847 60.0005 32.0000 1.9415 1.9434 409.7478 410.2423 0.0758 -1.0000 -1.0000 4437872 1593161064.20 151.5049 60.0005 32.0000 1.9421 1.9440 409.4548 409.9472 0.0755 -1.0000 -1.0000 4437942 1593161064.30 151.5049 60.0005 32.0000 1.9416 1.9435 409.5682 410.0610 0.0755 -1.0000 -1.0000 4438022 1593161064.40 151.5049 60.0005 32.0000 1.9414 1.9433 410.0163 410.5111 0.0758 -1.0000 -1.0000 4438082 1593161064.50 151.5049 60.0005 32.0000 1.9407 1.9427 410.0501 410.5447 0.0757 -1.0000 -1.0000 4438142 1593161064.60 151.5049 60.0005 32.0000 1.9407 1.9427 409.6740 410.1683 0.0757 -1.0000 -1.0000 4438212 1593161064.70 151.3111 60.0008 32.0000 1.9420 1.9439 409.9160 410.4099 0.0755 -1.0000 -1.0000 4438282 1593161064.80 151.2496 60.0008 32.0000 1.9412 1.9431 410.0121 410.5076 0.0758 -1.0000 -1.0000 4438352 1593161064.90 151.2496 60.0008 32.0000 1.9410 1.9429 409.6372 410.1311 0.0756 -1.0000 -1.0000 4438722 1593161065.00 151.2496 60.0008 32.0000 1.9405 1.9424 409.5028 409.9965 0.0756 -1.0000 -1.0000 4438792 1593161065.10 151.2496 60.0008 32.0000 1.9397 1.9417 409.8404 410.3339 0.0756 -1.0000 -1.0000 4438862 1593161065.20 151.2496 60.0008 32.0000 1.9407 1.9426 409.8143 410.3092 0.0758 -1.0000 -1.0000 4438922 1593161065.30 151.6086 60.0008 32.0000 1.9410 1.9429 409.6176 410.1111 0.0756 -1.0000 -1.0000 4438992 1593161065.40 151.6086 60.0008 32.0000 1.9406 1.9425 409.3991 409.8923 0.0755 -1.0000 -1.0000 4439061 1593161065.50 151.6086 60.0008 32.0000 1.9397 1.9417 409.5554 410.0484 0.0756 -1.0000 -1.0000 4439122 1593161065.60 151.6086 60.0008 32.0000 1.9403 1.9423 409.9139 410.4085 0.0757 -1.0000 -1.0000 4439181 1593161065.70 151.6086 60.0008 32.0000 1.9401 1.9420 410.0093 410.5039 0.0757 -1.0000 -1.0000 4439261 1593161065.80 151.5571 60.0008 32.0000 1.9414 1.9433 409.5690 410.0628 0.0756 -1.0000 -1.0000 4439322 1593161065.90 151.5500 60.0008 32.0000 1.9400 1.9420 409.5198 410.0125 0.0755 -1.0000 -1.0000 4439951 1593161066.00 151.5500 60.0008 32.0000 1.9402 1.9421 409.8840 410.3780 0.0756 -1.0000 -1.0000 4440031 1593161066.10 151.5500 60.0008 32.0000 1.9409 1.9429 409.9268 410.4208 0.0756 -1.0000 -1.0000 4440091 1593161066.20 151.5500 60.0008 32.0000 1.9435 1.9454 409.6227 410.1170 0.0757 -1.0000 -1.0000 4440151 1593161066.30 151.5467 60.0008 32.0000 1.9431 1.9450 409.4402 409.9334 0.0755 -1.0000 -1.0000 4440221 1593161066.40 151.5319 60.0008 32.0000 1.9415 1.9434 409.5967 410.0885 0.0754 -1.0000 -1.0000 4440281 1593161066.50 151.5319 60.0008 32.0000 1.9383 1.9402 409.7988 410.2926 0.0757 -1.0000 -1.0000 4440351 1593161066.60 151.5319 60.0008 32.0000 1.9397 1.9416 409.8590 410.3532 0.0756 -1.0000 -1.0000 4440421 1593161066.70 151.5319 60.0008 32.0000 1.9394 1.9414 409.5826 410.0750 0.0754 -1.0000 -1.0000 4440491 1593161066.80 151.5319 60.0008 32.0000 1.9411 1.9430 409.4557 409.9475 0.0754 -1.0000 -1.0000 4440561 1593161066.90 151.5319 60.0008 32.0000 1.9403 1.9423 409.7603 410.2536 0.0755 -1.0000 -1.0000 4440621 1593161067.00 151.5319 60.0008 32.0000 1.9392 1.9411 409.9332 410.4270 0.0756 -1.0000 -1.0000 4440681 1593161067.10 151.5319 60.0008 32.0000 1.9421 1.9440 409.4836 409.9765 0.0755 -1.0000 -1.0000 4440761 1593161067.20 151.5534 60.0008 32.0000 1.9417 1.9437 409.4629 409.9573 0.0757 -1.0000 -1.0000 4440821 1593161067.30 151.6140 60.0008 32.0000 1.9403 1.9422 409.8968 410.3915 0.0757 -1.0000 -1.0000 4440880 1593161067.40 151.6140 60.0008 32.0000 1.9396 1.9416 410.0173 410.5113 0.0756 -1.0000 -1.0000 4440970 1593161067.50 151.6140 60.0008 32.0000 1.9415 1.9434 409.5927 410.0866 0.0757 -1.0000 -1.0000 4441250 1593161067.60 151.6140 60.0008 32.0000 1.9405 1.9424 409.6220 410.1163 0.0757 -1.0000 -1.0000 4441310 1593161067.70 151.6140 60.0008 32.0000 1.9394 1.9413 409.8109 410.3048 0.0756 -1.0000 -1.0000 4441380 1593161067.80 151.6385 60.0008 32.0000 1.9391 1.9410 409.9420 410.4349 0.0754 -1.0000 -1.0000 4441450 1593161067.90 151.6476 60.0008 32.0000 1.9399 1.9419 409.8512 410.3469 0.0759 -1.0000 -1.0000 4441510 1593161068.00 151.6476 60.0008 32.0000 1.9415 1.9434 409.4090 409.9028 0.0757 -1.0000 -1.0000 4441760 1593161068.10 151.6476 60.0008 32.0000 1.9404 1.9423 409.8906 410.3854 0.0757 -1.0000 -1.0000 4441820 1593161068.20 151.6476 60.0008 32.0000 1.9424 1.9444 409.8278 410.3219 0.0756 -1.0000 -1.0000 4441880 1593161068.30 151.6476 60.0008 32.0000 1.9420 1.9439 409.4795 409.9743 0.0758 -1.0000 -1.0000 4441950 1593161068.40 151.5129 60.0008 32.0000 1.9381 1.9401 409.8116 410.3066 0.0758 -1.0000 -1.0000 4442020 1593161068.50 151.5129 60.0008 32.0000 1.9408 1.9427 409.9902 410.4851 0.0757 -1.0000 -1.0000 4442200 1593161068.60 151.5129 60.0008 32.0000 1.9414 1.9434 409.5491 410.0428 0.0756 -1.0000 -1.0000 4442280 1593161068.70 151.5129 60.0008 32.0000 1.9406 1.9425 409.6049 410.0984 0.0756 -1.0000 -1.0000 4442340 1593161068.80 151.5129 60.0008 32.0000 1.9403 1.9422 409.9180 410.4121 0.0756 -1.0000 -1.0000 4442410 1593161068.90 151.5129 60.0008 32.0000 1.9413 1.9432 410.0238 410.5180 0.0756 -1.0000 -1.0000 4442470 1593161069.00 151.5054 60.0008 32.0000 1.9417 1.9436 409.6728 410.1663 0.0756 -1.0000 -1.0000 4442540 1593161069.10 151.4208 60.0008 32.0000 1.9409 1.9429 409.9855 410.4793 0.0756 -1.0000 -1.0000 4442610 1593161069.20 151.4208 60.0008 32.0000 1.9385 1.9404 409.8882 410.3823 0.0757 -1.0000 -1.0000 4442670 1593161069.30 151.4208 60.0008 32.0000 1.9394 1.9413 409.9069 410.4013 0.0756 -1.0000 -1.0000 4442730 1593161069.40 151.4208 60.0008 32.0000 1.9411 1.9431 409.4283 409.9211 0.0756 -1.0000 -1.0000 4442810 1593161069.50 151.4208 60.0008 32.0000 1.9391 1.9410 409.4622 409.9560 0.0757 -1.0000 -1.0000 4442990 1593161069.60 151.5327 60.0008 32.0000 1.9400 1.9419 409.6947 410.1889 0.0756 -1.0000 -1.0000 4443070 1593161069.70 151.5327 60.0008 32.0000 1.9399 1.9418 409.9191 410.4125 0.0755 -1.0000 -1.0000 4443140 1593161069.80 151.5327 60.0008 32.0000 1.9434 1.9453 409.6448 410.1378 0.0755 -1.0000 -1.0000 4443209 1593161069.90 151.5327 60.0008 32.0000 1.9437 1.9456 409.4784 409.9724 0.0757 -1.0000 -1.0000 4443269 1593161070.00 151.5327 60.0008 32.0000 1.9421 1.9440 409.8024 410.2969 0.0756 -1.0000 -1.0000 4443350 1593161070.10 151.3228 60.0020 32.0000 1.9402 1.9422 410.0275 410.5223 0.0758 -1.0000 -1.0000 4443519 1593161070.20 151.3134 60.0021 32.0000 1.9408 1.9427 409.4506 409.9443 0.0756 -1.0000 -1.0000 4443579 1593161070.30 151.3134 60.0021 32.0000 1.9397 1.9416 409.6771 410.1710 0.0756 -1.0000 -1.0000 4443659 1593161070.40 151.3134 60.0021 32.0000 1.9375 1.9394 409.9827 410.4767 0.0757 -1.0000 -1.0000 4443719 1593161070.50 151.3134 60.0021 32.0000 1.9396 1.9415 409.9209 410.4152 0.0756 -1.0000 -1.0000 4443779 1593161070.60 151.3134 60.0021 32.0000 1.9411 1.9430 409.5657 410.0585 0.0755 -1.0000 -1.0000 4444029 1593161070.70 151.3134 60.0021 32.0000 1.9431 1.9450 409.4595 409.9533 0.0757 -1.0000 -1.0000 4444089 1593161070.80 151.3134 60.0021 32.0000 1.9407 1.9426 409.4679 409.9608 0.0755 -1.0000 -1.0000 4444159 1593161070.90 151.7599 60.0021 32.0000 1.9429 1.9448 409.7968 410.2899 0.0755 -1.0000 -1.0000 4444219 1593161071.00 151.7599 60.0021 32.0000 1.9417 1.9436 409.8744 410.3692 0.0757 -1.0000 -1.0000 4444289 1593161071.10 151.7599 60.0021 32.0000 1.9435 1.9455 409.3944 409.8872 0.0755 -1.0000 -1.0000 4445029 1593161071.20 151.7599 60.0021 32.0000 1.9423 1.9442 409.5047 409.9984 0.0757 -1.0000 -1.0000 4445099 1593161071.30 151.7599 60.0021 32.0000 1.9397 1.9416 409.7839 410.2776 0.0756 -1.0000 -1.0000 4445159 1593161071.40 151.6919 60.0021 32.0000 1.9419 1.9438 409.6873 410.1810 0.0756 -1.0000 -1.0000 4445239 1593161071.50 151.4200 60.0021 32.0000 1.9433 1.9453 409.3579 409.8509 0.0756 -1.0000 -1.0000 4445299 1593161071.60 151.4200 60.0021 32.0000 1.9423 1.9443 409.9165 410.4096 0.0755 -1.0000 -1.0000 4445359 1593161071.70 151.4200 60.0021 32.0000 1.9415 1.9434 409.9037 410.3974 0.0756 -1.0000 -1.0000 4445429 1593161071.80 151.4200 60.0021 32.0000 1.9412 1.9431 409.6661 410.1598 0.0756 -1.0000 -1.0000 4445498 1593161071.90 151.4200 60.0021 32.0000 1.9408 1.9428 409.5059 410.0000 0.0757 -1.0000 -1.0000 4445558 1593161072.00 151.3560 60.0021 32.0000 1.9403 1.9422 409.8594 410.3535 0.0755 -1.0000 -1.0000 4445629 1593161072.10 151.3528 60.0021 32.0000 1.9406 1.9425 409.7182 410.2107 0.0754 -1.0000 -1.0000 4445768 1593161072.20 151.3528 60.0021 32.0000 1.9402 1.9421 409.5440 410.0385 0.0757 -1.0000 -1.0000 4445828 1593161072.30 151.3528 60.0021 32.0000 1.9417 1.9436 409.4685 409.9622 0.0756 -1.0000 -1.0000 4445898 1593161072.40 151.3528 60.0021 32.0000 1.9397 1.9417 409.8105 410.3040 0.0755 -1.0000 -1.0000 4445958 1593161072.50 151.4028 60.0021 32.0000 1.9399 1.9419 409.6969 410.1909 0.0756 -1.0000 -1.0000 4446028 1593161072.60 151.6338 60.0021 32.0000 1.9412 1.9431 409.4898 409.9825 0.0755 -1.0000 -1.0000 4446218 1593161072.70 151.6338 60.0021 32.0000 1.9416 1.9435 409.4936 409.9878 0.0757 -1.0000 -1.0000 4446278 1593161072.80 151.6338 60.0021 32.0000 1.9404 1.9424 409.8979 410.3922 0.0756 -1.0000 -1.0000 4446358 1593161072.90 151.6338 60.0021 32.0000 1.9391 1.9411 409.8992 410.3925 0.0755 -1.0000 -1.0000 4446418 1593161073.00 151.6338 60.0021 32.0000 1.9400 1.9419 409.7480 410.2416 0.0756 -1.0000 -1.0000 4446478 1593161073.10 151.4879 60.0021 32.0000 1.9400 1.9419 409.5541 410.0480 0.0757 -1.0000 -1.0000 4446968 1593161073.20 151.4879 60.0021 32.0000 1.9419 1.9438 409.4159 409.9085 0.0755 -1.0000 -1.0000 4447038 1593161073.30 151.4879 60.0021 32.0000 1.9408 1.9427 409.9148 410.4084 0.0756 -1.0000 -1.0000 4447098 1593161073.40 151.4879 60.0021 32.0000 1.9399 1.9418 410.0084 410.5028 0.0757 -1.0000 -1.0000 4447178 1593161073.50 151.4879 60.0021 32.0000 1.9402 1.9421 409.3746 409.8680 0.0755 -1.0000 -1.0000 4447238 1593161073.60 151.5064 60.0021 32.0000 1.9413 1.9432 409.7126 410.2050 0.0754 -1.0000 -1.0000 4447298 1593161073.70 151.5210 60.0021 32.0000 1.9382 1.9402 409.9299 410.4235 0.0756 -1.0000 -1.0000 4447367 1593161073.80 151.5210 60.0021 32.0000 1.9395 1.9415 409.7267 410.2208 0.0754 -1.0000 -1.0000 4447437 1593161073.90 151.5210 60.0021 32.0000 1.9417 1.9436 409.4847 409.9789 0.0757 -1.0000 -1.0000 4447497 1593161074.00 151.5210 60.0021 32.0000 1.9412 1.9431 409.4304 409.9233 0.0754 -1.0000 -1.0000 4447567 1593161074.10 151.5210 60.0021 32.0000 1.9392 1.9412 409.8642 410.3582 0.0756 -1.0000 -1.0000 4447627 1593161074.20 151.5210 60.0021 32.0000 1.9396 1.9415 409.9479 410.4423 0.0757 -1.0000 -1.0000 4447727 1593161074.30 151.5210 60.0021 32.0000 1.9416 1.9435 409.7127 410.2071 0.0757 -1.0000 -1.0000 4447797 1593161074.40 151.5210 60.0021 32.0000 1.9430 1.9449 409.4960 409.9890 0.0756 -1.0000 -1.0000 4447857 1593161074.50 151.5210 60.0021 32.0000 1.9419 1.9438 409.5950 410.0882 0.0755 -1.0000 -1.0000 4447927 1593161074.60 151.4704 60.0021 32.0000 1.9418 1.9437 409.7522 410.2449 0.0755 -1.0000 -1.0000 4448007 1593161074.70 151.4704 60.0021 32.0000 1.9424 1.9444 409.7459 410.2399 0.0756 -1.0000 -1.0000 4448277 1593161074.80 151.4152 60.0017 32.0000 1.9427 1.9446 409.4964 409.9901 0.0757 -1.0000 -1.0000 4448347 1593161074.90 151.3633 60.0014 32.0000 1.9426 1.9446 410.0108 410.5051 0.0756 -1.0000 -1.0000 4448417 1593161075.00 151.3633 60.0014 32.0000 1.9418 1.9437 409.9831 410.4771 0.0756 -1.0000 -1.0000 4448477 1593161075.10 151.3633 60.0014 32.0000 1.9425 1.9444 409.4700 409.9638 0.0757 -1.0000 -1.0000 4448547 1593161075.20 151.3633 60.0014 32.0000 1.9425 1.9444 409.3466 409.8393 0.0755 -1.0000 -1.0000 4448997 1593161075.30 151.3633 60.0014 32.0000 1.9387 1.9406 409.5815 410.0742 0.0754 -1.0000 -1.0000 4449067 1593161075.40 151.4149 60.0014 32.0000 1.9392 1.9411 409.7395 410.2325 0.0755 -1.0000 -1.0000 4449137 1593161075.50 151.4149 60.0014 32.0000 1.9394 1.9413 409.9134 410.4073 0.0755 -1.0000 -1.0000 4449197 1593161075.60 151.4149 60.0014 32.0000 1.9402 1.9421 409.7252 410.2195 0.0758 -1.0000 -1.0000 4449267 1593161075.70 151.4149 60.0014 32.0000 1.9406 1.9426 409.6460 410.1390 0.0755 -1.0000 -1.0000 4449496 1593161075.80 151.4149 60.0014 32.0000 1.9401 1.9421 409.8257 410.3192 0.0756 -1.0000 -1.0000 4449556 1593161075.90 151.4204 60.0014 32.0000 1.9399 1.9419 409.8165 410.3098 0.0754 -1.0000 -1.0000 4449626 1593161076.00 151.4207 60.0014 32.0000 1.9407 1.9426 409.5925 410.0864 0.0756 -1.0000 -1.0000 4449696 1593161076.10 151.4207 60.0014 32.0000 1.9432 1.9452 409.3876 409.8811 0.0756 -1.0000 -1.0000 4449776 1593161076.20 151.4207 60.0014 32.0000 1.9412 1.9431 409.6186 410.1123 0.0756 -1.0000 -1.0000 4450016 1593161076.30 151.4207 60.0014 32.0000 1.9409 1.9428 409.8406 410.3342 0.0755 -1.0000 -1.0000 4450086 1593161076.40 151.4207 60.0014 32.0000 1.9419 1.9438 409.7827 410.2761 0.0755 -1.0000 -1.0000 4450146 1593161076.50 151.5290 60.0014 32.0000 1.9417 1.9436 409.2919 409.7843 0.0756 -1.0000 -1.0000 4450206 1593161076.60 151.5290 60.0014 32.0000 1.9425 1.9444 409.5044 409.9993 0.0757 -1.0000 -1.0000 4450286 1593161076.70 151.5290 60.0014 32.0000 1.9408 1.9427 409.8242 410.3165 0.0753 -1.0000 -1.0000 4450516 1593161076.80 151.5290 60.0014 32.0000 1.9405 1.9424 409.5843 410.0777 0.0756 -1.0000 -1.0000 4450596 1593161076.90 151.5290 60.0014 32.0000 1.9411 1.9431 409.3233 409.8165 0.0756 -1.0000 -1.0000 4450656 1593161077.00 151.5290 60.0014 32.0000 1.9399 1.9419 409.4931 409.9871 0.0757 -1.0000 -1.0000 4450716 1593161077.10 151.5732 60.0014 32.0000 1.9393 1.9412 409.8171 410.3111 0.0755 -1.0000 -1.0000 4450796 1593161077.20 151.5963 60.0014 32.0000 1.9425 1.9444 409.6894 410.1824 0.0756 -1.0000 -1.0000 4450856 1593161077.30 151.5963 60.0014 32.0000 1.9430 1.9450 409.4164 409.9100 0.0756 -1.0000 -1.0000 4451026 1593161077.40 151.5963 60.0014 32.0000 1.9426 1.9445 409.5767 410.0711 0.0758 -1.0000 -1.0000 4451096 1593161077.50 151.5963 60.0014 32.0000 1.9399 1.9418 409.8054 410.2992 0.0755 -1.0000 -1.0000 4451166 1593161077.60 151.5963 60.0014 32.0000 1.9423 1.9442 409.8366 410.3305 0.0756 -1.0000 -1.0000 4451226 1593161077.70 151.3454 60.0014 32.0000 1.9413 1.9432 409.7108 410.2043 0.0756 -1.0000 -1.0000 4451295 1593161077.80 151.3454 60.0014 32.0000 1.9421 1.9440 409.4729 409.9668 0.0757 -1.0000 -1.0000 4451485 1593161077.90 151.3454 60.0014 32.0000 1.9402 1.9421 409.8105 410.3040 0.0756 -1.0000 -1.0000 4451545 1593161078.00 151.3454 60.0014 32.0000 1.9419 1.9439 409.8604 410.3542 0.0755 -1.0000 -1.0000 4451615 1593161078.10 151.3454 60.0014 32.0000 1.9420 1.9440 409.5024 409.9951 0.0755 -1.0000 -1.0000 4451685 1593161078.20 151.5809 60.0014 32.0000 1.9411 1.9430 409.5178 410.0108 0.0755 -1.0000 -1.0000 4451745 1593161078.30 151.6772 60.0014 32.0000 1.9391 1.9410 409.9173 410.4112 0.0756 -1.0000 -1.0000 4451825 1593161078.40 151.6772 60.0014 32.0000 1.9403 1.9422 409.8645 410.3573 0.0755 -1.0000 -1.0000 4451885 1593161078.50 151.6772 60.0014 32.0000 1.9411 1.9430 409.9549 410.4484 0.0754 -1.0000 -1.0000 4451945 1593161078.60 151.6772 60.0014 32.0000 1.9433 1.9452 409.5055 409.9989 0.0757 -1.0000 -1.0000 4452025 1593161078.70 151.6772 60.0014 32.0000 1.9395 1.9414 409.6579 410.1507 0.0755 -1.0000 -1.0000 4452085 1593161078.80 151.6772 60.0014 32.0000 1.9377 1.9396 409.8233 410.3159 0.0754 -1.0000 -1.0000 4452405 1593161078.90 151.4466 60.0014 32.0000 1.9413 1.9432 409.8762 410.3702 0.0756 -1.0000 -1.0000 4452465 1593161079.00 151.4466 60.0014 32.0000 1.9437 1.9457 409.5250 410.0189 0.0757 -1.0000 -1.0000 4452525 1593161079.10 151.4466 60.0014 32.0000 1.9398 1.9417 409.7849 410.2785 0.0755 -1.0000 -1.0000 4452605 1593161079.20 151.4466 60.0014 32.0000 1.9398 1.9417 409.7744 410.2689 0.0757 -1.0000 -1.0000 4452665 1593161079.30 151.4466 60.0014 32.0000 1.9405 1.9424 409.9004 410.3938 0.0755 -1.0000 -1.0000 4453244 1593161079.40 151.4466 60.0014 32.0000 1.9438 1.9457 409.5449 410.0394 0.0758 -1.0000 -1.0000 4453315 1593161079.50 151.3450 60.0014 32.0000 1.9406 1.9425 409.4526 409.9476 0.0757 -1.0000 -1.0000 4453384 1593161079.60 151.3450 60.0014 32.0000 1.9409 1.9428 409.7590 410.2522 0.0756 -1.0000 -1.0000 4453444 1593161079.70 151.3450 60.0014 32.0000 1.9412 1.9431 409.7795 410.2739 0.0757 -1.0000 -1.0000 4453524 1593161079.80 151.3450 60.0014 32.0000 1.9424 1.9444 409.5538 410.0485 0.0758 -1.0000 -1.0000 4453764 1593161079.90 151.3450 60.0014 32.0000 1.9413 1.9432 409.3477 409.8417 0.0756 -1.0000 -1.0000 4453824 1593161080.00 151.3869 60.0017 32.0000 1.9416 1.9436 409.6475 410.1407 0.0756 -1.0000 -1.0000 4453894 1593161080.10 151.4258 60.0020 32.0000 1.9407 1.9426 409.9222 410.4169 0.0756 -1.0000 -1.0000 4453964 1593161080.20 151.4258 60.0020 32.0000 1.9404 1.9424 409.6755 410.1682 0.0755 -1.0000 -1.0000 4454024 1593161080.30 151.4258 60.0020 32.0000 1.9418 1.9437 409.4633 409.9579 0.0757 -1.0000 -1.0000 4454264 1593161080.40 151.4258 60.0020 32.0000 1.9407 1.9426 409.4236 409.9169 0.0756 -1.0000 -1.0000 4454324 1593161080.50 151.4258 60.0020 32.0000 1.9415 1.9434 409.7079 410.2000 0.0753 -1.0000 -1.0000 4454384 1593161080.60 151.4258 60.0020 32.0000 1.9404 1.9423 409.9076 410.4008 0.0755 -1.0000 -1.0000 4454464 1593161080.70 151.4258 60.0020 32.0000 1.9413 1.9432 409.8953 410.3892 0.0756 -1.0000 -1.0000 4454524 1593161080.80 151.3924 60.0020 32.0000 1.9424 1.9443 409.4175 409.9114 0.0757 -1.0000 -1.0000 4454594 1593161080.90 151.3733 60.0020 32.0000 1.9414 1.9433 409.7696 410.2645 0.0758 -1.0000 -1.0000 4454654 1593161081.00 151.3733 60.0020 32.0000 1.9411 1.9430 409.9537 410.4491 0.0757 -1.0000 -1.0000 4454724 1593161081.10 151.3733 60.0020 32.0000 1.9414 1.9434 409.8237 410.3172 0.0755 -1.0000 -1.0000 4454794 1593161081.20 151.3733 60.0020 32.0000 1.9408 1.9427 409.6168 410.1098 0.0755 -1.0000 -1.0000 4454854 1593161081.30 151.3733 60.0020 32.0000 1.9399 1.9418 409.8192 410.3123 0.0755 -1.0000 -1.0000 4455243 1593161081.40 151.3733 60.0020 32.0000 1.9375 1.9394 409.9229 410.4169 0.0757 -1.0000 -1.0000 4455323 1593161081.50 151.3733 60.0020 32.0000 1.9404 1.9424 409.7270 410.2218 0.0757 -1.0000 -1.0000 4455383 1593161081.60 151.3733 60.0020 32.0000 1.9418 1.9437 409.2577 409.7505 0.0755 -1.0000 -1.0000 4455443 1593161081.70 151.3733 60.0020 32.0000 1.9402 1.9421 409.5659 410.0595 0.0756 -1.0000 -1.0000 4455513 1593161081.80 151.3733 60.0020 32.0000 1.9398 1.9418 409.8293 410.3223 0.0754 -1.0000 -1.0000 4455583 1593161081.90 151.3733 60.0020 32.0000 1.9407 1.9426 409.7363 410.2320 0.0759 -1.0000 -1.0000 4455763 1593161082.00 151.4138 60.0020 32.0000 1.9416 1.9435 409.4392 409.9337 0.0757 -1.0000 -1.0000 4455843 1593161082.10 151.4138 60.0020 32.0000 1.9422 1.9442 409.5631 410.0566 0.0756 -1.0000 -1.0000 4455913 1593161082.20 151.4138 60.0020 32.0000 1.9394 1.9413 409.7910 410.2849 0.0755 -1.0000 -1.0000 4455983 1593161082.30 151.4138 60.0020 32.0000 1.9436 1.9455 409.5673 410.0601 0.0756 -1.0000 -1.0000 4456053 1593161082.40 151.4138 60.0020 32.0000 1.9413 1.9432 409.3882 409.8809 0.0755 -1.0000 -1.0000 4456113 1593161082.50 151.4138 60.0020 32.0000 1.9406 1.9425 409.4533 409.9464 0.0755 -1.0000 -1.0000 4456173 1593161082.60 151.4138 60.0020 32.0000 1.9384 1.9404 409.8031 410.2962 0.0755 -1.0000 -1.0000 4456253 1593161082.70 151.7060 60.0020 32.0000 1.9401 1.9420 409.7685 410.2616 0.0755 -1.0000 -1.0000 4456313 1593161082.80 151.7060 60.0020 32.0000 1.9422 1.9441 409.8667 410.3611 0.0757 -1.0000 -1.0000 4456383 1593161082.90 151.7060 60.0020 32.0000 1.9415 1.9434 409.5678 410.0619 0.0757 -1.0000 -1.0000 4456773 1593161083.00 151.7060 60.0020 32.0000 1.9398 1.9418 409.6564 410.1508 0.0758 -1.0000 -1.0000 4456833 1593161083.10 151.7060 60.0020 32.0000 1.9404 1.9424 409.9222 410.4168 0.0756 -1.0000 -1.0000 4456903 1593161083.20 151.7060 60.0020 32.0000 1.9415 1.9434 410.0726 410.5670 0.0757 -1.0000 -1.0000 4456972 1593161083.30 151.7060 60.0020 32.0000 1.9418 1.9437 409.8906 410.3854 0.0757 -1.0000 -1.0000 4457033 1593161083.40 151.3409 60.0020 32.0000 1.9406 1.9425 409.8302 410.3246 0.0757 -1.0000 -1.0000 4457103 1593161083.50 151.2548 60.0020 32.0000 1.9400 1.9419 409.9169 410.4120 0.0758 -1.0000 -1.0000 4457162 1593161083.60 151.2548 60.0020 32.0000 1.9407 1.9426 409.4930 409.9860 0.0755 -1.0000 -1.0000 4457232 1593161083.70 151.2548 60.0020 32.0000 1.9404 1.9423 409.4054 409.8987 0.0756 -1.0000 -1.0000 4457302 1593161083.80 151.2548 60.0020 32.0000 1.9406 1.9425 409.5779 410.0717 0.0756 -1.0000 -1.0000 4457362 1593161083.90 151.2548 60.0020 32.0000 1.9397 1.9416 410.0468 410.5412 0.0757 -1.0000 -1.0000 4457492 1593161084.00 151.7438 60.0020 32.0000 1.9391 1.9410 409.8117 410.3051 0.0755 -1.0000 -1.0000 4457562 1593161084.10 151.7438 60.0020 32.0000 1.9416 1.9436 409.5079 410.0021 0.0757 -1.0000 -1.0000 4457622 1593161084.20 151.7438 60.0020 32.0000 1.9425 1.9444 409.4331 409.9263 0.0755 -1.0000 -1.0000 4457682 1593161084.30 151.7438 60.0020 32.0000 1.9418 1.9437 409.9254 410.4204 0.0758 -1.0000 -1.0000 4457762 1593161084.40 151.7438 60.0020 32.0000 1.9402 1.9421 409.7573 410.2513 0.0756 -1.0000 -1.0000 4458002 1593161084.50 151.7438 60.0020 32.0000 1.9427 1.9447 409.3991 409.8928 0.0756 -1.0000 -1.0000 4458062 1593161084.60 151.3886 60.0011 32.0000 1.9434 1.9453 409.3311 409.8254 0.0758 -1.0000 -1.0000 4458142 1593161084.70 151.3886 60.0011 32.0000 1.9411 1.9431 409.5552 410.0489 0.0755 -1.0000 -1.0000 4458202 1593161084.80 151.3886 60.0011 32.0000 1.9387 1.9406 409.8806 410.3739 0.0755 -1.0000 -1.0000 4458272 1593161084.90 151.3886 60.0011 32.0000 1.9407 1.9426 409.7637 410.2570 0.0755 -1.0000 -1.0000 4458332 1593161085.00 151.3886 60.0011 32.0000 1.9402 1.9422 409.5635 410.0562 0.0755 -1.0000 -1.0000 4458512 1593161085.10 151.4480 60.0011 32.0000 1.9422 1.9441 409.3740 409.8665 0.0755 -1.0000 -1.0000 4458582 1593161085.20 151.6722 60.0011 32.0000 1.9408 1.9427 409.7320 410.2259 0.0755 -1.0000 -1.0000 4458652 1593161085.30 151.6722 60.0011 32.0000 1.9403 1.9422 409.8534 410.3460 0.0754 -1.0000 -1.0000 4458712 1593161085.40 151.6722 60.0011 32.0000 1.9393 1.9412 409.9317 410.4274 0.0758 -1.0000 -1.0000 4458781 1593161085.50 151.6722 60.0011 32.0000 1.9418 1.9437 409.7997 410.2941 0.0756 -1.0000 -1.0000 4459061 1593161085.60 151.6722 60.0011 32.0000 1.9401 1.9420 409.7705 410.2642 0.0756 -1.0000 -1.0000 4459121 1593161085.70 151.4261 60.0011 32.0000 1.9409 1.9428 409.8810 410.3763 0.0759 -1.0000 -1.0000 4459201 1593161085.80 151.4261 60.0011 32.0000 1.9412 1.9431 409.5721 410.0662 0.0756 -1.0000 -1.0000 4459271 1593161085.90 151.4261 60.0011 32.0000 1.9414 1.9433 409.5754 410.0693 0.0757 -1.0000 -1.0000 4459331 1593161086.00 151.4261 60.0011 32.0000 1.9424 1.9444 409.8754 410.3702 0.0757 -1.0000 -1.0000 4459521 1593161086.10 151.4261 60.0011 32.0000 1.9409 1.9428 409.8450 410.3387 0.0755 -1.0000 -1.0000 4459581 1593161086.20 151.4261 60.0011 32.0000 1.9413 1.9433 409.8575 410.3514 0.0756 -1.0000 -1.0000 4459641 1593161086.30 151.5366 60.0011 32.0000 1.9426 1.9445 409.4407 409.9346 0.0756 -1.0000 -1.0000 4459711 1593161086.40 151.5366 60.0011 32.0000 1.9411 1.9430 409.5645 410.0573 0.0755 -1.0000 -1.0000 4459781 1593161086.50 151.5366 60.0011 32.0000 1.9404 1.9423 410.0379 410.5316 0.0755 -1.0000 -1.0000 4500481 1593161086.60 151.5366 60.0011 32.0000 1.9416 1.9435 409.8831 410.3773 0.0756 -1.0000 -1.0000 4500551 1593161086.70 151.5366 60.0011 32.0000 1.9377 1.9396 409.6512 410.1447 0.0755 -1.0000 -1.0000 4500621 1593161086.80 151.5366 60.0011 32.0000 1.9393 1.9412 409.8587 410.3531 0.0757 -1.0000 -1.0000 4500690 1593161086.90 151.5784 60.0011 32.0000 1.9397 1.9416 409.6366 410.1304 0.0756 -1.0000 -1.0000 4500751 1593161087.00 151.5960 60.0011 32.0000 1.9414 1.9433 409.5446 410.0373 0.0754 -1.0000 -1.0000 4500811 1593161087.10 151.5960 60.0011 32.0000 1.9416 1.9435 409.4190 409.9119 0.0755 -1.0000 -1.0000 4500890 1593161087.20 151.5960 60.0011 32.0000 1.9404 1.9423 409.5688 410.0621 0.0756 -1.0000 -1.0000 4500950 1593161087.30 151.5960 60.0011 32.0000 1.9392 1.9411 409.8747 410.3687 0.0756 -1.0000 -1.0000 4501010 1593161087.40 151.5960 60.0011 32.0000 1.9397 1.9417 409.7641 410.2573 0.0755 -1.0000 -1.0000 4501080 1593161087.50 151.6319 60.0011 32.0000 1.9411 1.9431 409.4925 409.9855 0.0755 -1.0000 -1.0000 4501260 1593161087.60 151.6319 60.0011 32.0000 1.9406 1.9426 409.5852 410.0776 0.0755 -1.0000 -1.0000 4501320 1593161087.70 151.6319 60.0011 32.0000 1.9415 1.9434 409.8792 410.3742 0.0758 -1.0000 -1.0000 4501390 1593161087.80 151.6319 60.0011 32.0000 1.9434 1.9453 409.5978 410.0922 0.0757 -1.0000 -1.0000 4501460 1593161087.90 151.6319 60.0011 32.0000 1.9432 1.9451 409.4776 409.9713 0.0756 -1.0000 -1.0000 4501520 1593161088.00 151.3808 60.0011 32.0000 1.9414 1.9434 409.6885 410.1829 0.0756 -1.0000 -1.0000 4502260 1593161088.10 151.3808 60.0011 32.0000 1.9397 1.9416 409.9443 410.4383 0.0756 -1.0000 -1.0000 4502320 1593161088.20 151.3808 60.0011 32.0000 1.9391 1.9410 409.7484 410.2415 0.0755 -1.0000 -1.0000 4502380 1593161088.30 151.3808 60.0011 32.0000 1.9407 1.9426 409.4883 409.9816 0.0756 -1.0000 -1.0000 4502450 1593161088.40 151.3808 60.0011 32.0000 1.9401 1.9421 409.3263 409.8202 0.0757 -1.0000 -1.0000 4502520 1593161088.50 151.3898 60.0011 32.0000 1.9397 1.9416 409.5630 410.0576 0.0757 -1.0000 -1.0000 4502579 1593161088.60 151.4594 60.0011 32.0000 1.9394 1.9413 409.8589 410.3530 0.0756 -1.0000 -1.0000 4502650 1593161088.70 151.4594 60.0011 32.0000 1.9390 1.9409 409.8577 410.3504 0.0754 -1.0000 -1.0000 4502719 1593161088.80 151.4594 60.0011 32.0000 1.9417 1.9437 409.8010 410.2951 0.0756 -1.0000 -1.0000 4502789 1593161088.90 151.4594 60.0011 32.0000 1.9406 1.9425 409.7127 410.2065 0.0757 -1.0000 -1.0000 4502849 1593161089.00 151.4594 60.0011 32.0000 1.9396 1.9415 409.9020 410.3964 0.0757 -1.0000 -1.0000 4502909 1593161089.10 151.8033 60.0011 32.0000 1.9403 1.9422 409.9224 410.4165 0.0756 -1.0000 -1.0000 4502989 1593161089.20 151.8033 60.0011 32.0000 1.9431 1.9450 409.5107 410.0036 0.0755 -1.0000 -1.0000 4503049 1593161089.30 151.8033 60.0011 32.0000 1.9426 1.9446 409.6619 410.1552 0.0755 -1.0000 -1.0000 4503109 1593161089.40 151.8033 60.0011 32.0000 1.9407 1.9426 409.9060 410.3990 0.0755 -1.0000 -1.0000 4503179 1593161089.50 151.8033 60.0011 32.0000 1.9401 1.9421 409.9816 410.4762 0.0757 -1.0000 -1.0000 4503249 1593161089.60 151.6673 60.0018 32.0000 1.9414 1.9434 409.3603 409.8535 0.0756 -1.0000 -1.0000 4503309 1593161089.70 151.6244 60.0020 32.0000 1.9407 1.9426 409.2461 409.7389 0.0756 -1.0000 -1.0000 4503379 1593161089.80 151.6244 60.0020 32.0000 1.9402 1.9422 409.3446 409.8387 0.0756 -1.0000 -1.0000 4503449 1593161089.90 151.6244 60.0020 32.0000 1.9405 1.9424 409.6070 410.1000 0.0756 -1.0000 -1.0000 4503509 1593161090.00 151.6244 60.0020 32.0000 1.9405 1.9424 409.7847 410.2782 0.0755 -1.0000 -1.0000 4503579 1593161090.10 151.6244 60.0020 32.0000 1.9413 1.9432 409.6786 410.1730 0.0756 -1.0000 -1.0000 4503639 1593161090.20 151.6244 60.0020 32.0000 1.9424 1.9444 409.4994 409.9929 0.0757 -1.0000 -1.0000 4503709 1593161090.30 151.6244 60.0020 32.0000 1.9411 1.9430 409.5391 410.0333 0.0757 -1.0000 -1.0000 4503779 1593161090.40 151.6244 60.0020 32.0000 1.9393 1.9413 409.7681 410.2610 0.0755 -1.0000 -1.0000 4503839 1593161090.50 151.6244 60.0020 32.0000 1.9386 1.9405 409.8232 410.3172 0.0756 -1.0000 -1.0000 4504069 1593161090.60 151.6244 60.0020 32.0000 1.9406 1.9426 409.8240 410.3169 0.0755 -1.0000 -1.0000 4504149 1593161090.70 151.6244 60.0020 32.0000 1.9420 1.9439 409.6140 410.1081 0.0757 -1.0000 -1.0000 4504209 1593161090.80 151.6940 60.0020 32.0000 1.9428 1.9447 409.3497 409.8438 0.0757 -1.0000 -1.0000 4504279 1593161090.90 151.6940 60.0020 32.0000 1.9410 1.9429 409.7344 410.2285 0.0756 -1.0000 -1.0000 4504339 1593161091.00 151.6940 60.0020 32.0000 1.9407 1.9426 409.9093 410.4028 0.0756 -1.0000 -1.0000 4504409 1593161091.10 151.6940 60.0020 32.0000 1.9429 1.9449 409.4700 409.9645 0.0758 -1.0000 -1.0000 4504519 1593161091.20 151.6940 60.0020 32.0000 1.9442 1.9461 409.5657 410.0608 0.0758 -1.0000 -1.0000 4504579 1593161091.30 151.6940 60.0020 32.0000 1.9428 1.9447 409.9409 410.4349 0.0755 -1.0000 -1.0000 4504639 1593161091.40 151.6940 60.0020 32.0000 1.9405 1.9424 409.8996 410.3932 0.0756 -1.0000 -1.0000 4504719 1593161091.50 151.6940 60.0020 32.0000 1.9403 1.9422 409.5122 410.0067 0.0757 -1.0000 -1.0000 4504779 1593161091.60 151.3087 60.0020 32.0000 1.9411 1.9430 409.1800 409.6729 0.0755 -1.0000 -1.0000 4505009 1593161091.70 151.3087 60.0020 32.0000 1.9386 1.9405 409.6471 410.1397 0.0755 -1.0000 -1.0000 4505078 1593161091.80 151.3087 60.0020 32.0000 1.9402 1.9421 409.8056 410.3001 0.0757 -1.0000 -1.0000 4505138 1593161091.90 151.3087 60.0020 32.0000 1.9411 1.9430 409.9301 410.4237 0.0755 -1.0000 -1.0000 4505198 1593161092.00 151.4422 60.0020 32.0000 1.9424 1.9443 409.5171 410.0101 0.0756 -1.0000 -1.0000 4505278 1593161092.10 151.4543 60.0020 32.0000 1.9407 1.9426 409.7123 410.2061 0.0755 -1.0000 -1.0000 4505558 1593161092.20 151.4543 60.0020 32.0000 1.9396 1.9415 409.9532 410.4478 0.0757 -1.0000 -1.0000 4505618 1593161092.30 151.4543 60.0020 32.0000 1.9408 1.9427 409.8827 410.3761 0.0755 -1.0000 -1.0000 4505698 1593161092.40 151.4543 60.0020 32.0000 1.9411 1.9431 409.5960 410.0889 0.0754 -1.0000 -1.0000 4505758 1593161092.50 151.4543 60.0020 32.0000 1.9421 1.9440 409.3953 409.8898 0.0758 -1.0000 -1.0000 4505818 1593161092.60 151.4317 60.0020 32.0000 1.9414 1.9433 409.8397 410.3330 0.0754 -1.0000 -1.0000 4506318 1593161092.70 151.4317 60.0020 32.0000 1.9408 1.9427 410.0191 410.5120 0.0754 -1.0000 -1.0000 4506378 1593161092.80 151.4317 60.0020 32.0000 1.9405 1.9424 409.8143 410.3079 0.0755 -1.0000 -1.0000 4506458 1593161092.90 151.4317 60.0020 32.0000 1.9411 1.9430 409.6860 410.1792 0.0755 -1.0000 -1.0000 4506518 1593161093.00 151.4317 60.0020 32.0000 1.9407 1.9427 409.9691 410.4630 0.0756 -1.0000 -1.0000 4506578 1593161093.10 151.4548 60.0020 32.0000 1.9405 1.9424 409.9542 410.4490 0.0757 -1.0000 -1.0000 4506768 1593161093.20 151.5930 60.0020 32.0000 1.9417 1.9437 409.6901 410.1828 0.0753 -1.0000 -1.0000 4506828 1593161093.30 151.5930 60.0020 32.0000 1.9407 1.9427 409.7402 410.2345 0.0757 -1.0000 -1.0000 4506898 1593161093.40 151.5930 60.0020 32.0000 1.9397 1.9416 409.7554 410.2472 0.0754 -1.0000 -1.0000 4506968 1593161093.50 151.5930 60.0020 32.0000 1.9395 1.9414 409.8397 410.3333 0.0756 -1.0000 -1.0000 4507028 1593161093.60 151.5930 60.0020 32.0000 1.9413 1.9432 409.7386 410.2321 0.0755 -1.0000 -1.0000 4507088 1593161093.70 151.5930 60.0020 32.0000 1.9416 1.9435 409.3477 409.8408 0.0756 -1.0000 -1.0000 4507168 1593161093.80 151.5930 60.0020 32.0000 1.9411 1.9430 409.5531 410.0458 0.0755 -1.0000 -1.0000 4507228 1593161093.90 151.5930 60.0020 32.0000 1.9396 1.9415 409.8678 410.3614 0.0756 -1.0000 -1.0000 4507288 1593161094.00 151.5930 60.0020 32.0000 1.9403 1.9422 409.8344 410.3280 0.0756 -1.0000 -1.0000 4507358 1593161094.10 151.5930 60.0020 32.0000 1.9420 1.9439 409.4480 409.9410 0.0755 -1.0000 -1.0000 4507538 1593161094.20 151.5459 60.0020 32.0000 1.9406 1.9425 409.4090 409.9015 0.0755 -1.0000 -1.0000 4507598 1593161094.30 151.5808 60.0020 32.0000 1.9409 1.9428 409.6101 410.1033 0.0755 -1.0000 -1.0000 4507668 1593161094.40 151.5808 60.0020 32.0000 1.9409 1.9428 409.8740 410.3670 0.0755 -1.0000 -1.0000 4507738 1593161094.50 151.5808 60.0020 32.0000 1.9415 1.9434 409.5900 410.0842 0.0756 -1.0000 -1.0000 4507798 1593161094.60 151.5808 60.0020 32.0000 1.9410 1.9429 409.3569 409.8497 0.0755 -1.0000 -1.0000 4507868 1593161094.70 151.5808 60.0020 32.0000 1.9401 1.9420 409.7562 410.2495 0.0756 -1.0000 -1.0000 4508048 1593161094.80 151.4808 60.0014 32.0000 1.9392 1.9411 410.0091 410.5035 0.0756 -1.0000 -1.0000 4508118 1593161094.90 151.4808 60.0014 32.0000 1.9408 1.9427 409.8250 410.3195 0.0757 -1.0000 -1.0000 4508178 1593161095.00 151.4808 60.0014 32.0000 1.9425 1.9444 409.7569 410.2507 0.0756 -1.0000 -1.0000 4508238 1593161095.10 151.4808 60.0014 32.0000 1.9419 1.9438 409.5247 410.0183 0.0756 -1.0000 -1.0000 4508318 1593161095.20 151.4808 60.0014 32.0000 1.9411 1.9430 409.7017 410.1937 0.0755 -1.0000 -1.0000 4508757 1593161095.30 151.4808 60.0014 32.0000 1.9391 1.9411 409.8692 410.3626 0.0754 -1.0000 -1.0000 4508827 1593161095.40 151.4808 60.0014 32.0000 1.9404 1.9424 409.4249 409.9175 0.0755 -1.0000 -1.0000 4508897 1593161095.50 151.4808 60.0014 32.0000 1.9410 1.9429 409.5203 410.0128 0.0755 -1.0000 -1.0000 4508957 1593161095.60 151.4808 60.0014 32.0000 1.9394 1.9413 409.8298 410.3240 0.0756 -1.0000 -1.0000 4509027 1593161095.70 151.4808 60.0014 32.0000 1.9400 1.9419 409.6547 410.1476 0.0755 -1.0000 -1.0000 4509297 1593161095.80 151.4808 60.0014 32.0000 1.9423 1.9443 409.6288 410.1209 0.0754 -1.0000 -1.0000 4509357 1593161095.90 151.4808 60.0014 32.0000 1.9411 1.9430 409.8944 410.3888 0.0757 -1.0000 -1.0000 4509417 1593161096.00 151.5353 60.0014 32.0000 1.9407 1.9426 410.0682 410.5630 0.0757 -1.0000 -1.0000 4509497 1593161096.10 151.5353 60.0014 32.0000 1.9439 1.9459 409.8623 410.3564 0.0756 -1.0000 -1.0000 4509557 1593161096.20 151.5353 60.0014 32.0000 1.9402 1.9421 409.2681 409.7621 0.0757 -1.0000 -1.0000 4509777 1593161096.30 151.4051 60.0014 32.0000 1.9405 1.9424 409.4760 409.9692 0.0755 -1.0000 -1.0000 4509857 1593161096.40 151.3914 60.0014 32.0000 1.9375 1.9394 409.7240 410.2170 0.0755 -1.0000 -1.0000 4509917 1593161096.50 151.3659 60.0014 32.0000 1.9386 1.9405 409.8253 410.3183 0.0754 -1.0000 -1.0000 4509977 1593161096.60 151.2684 60.0014 32.0000 1.9397 1.9416 409.4294 409.9225 0.0755 -1.0000 -1.0000 4510047 1593161096.70 151.2684 60.0014 32.0000 1.9418 1.9437 409.2870 409.7797 0.0755 -1.0000 -1.0000 4510936 1593161096.80 151.2684 60.0014 32.0000 1.9404 1.9423 409.5785 410.0712 0.0754 -1.0000 -1.0000 4511006 1593161096.90 151.2684 60.0014 32.0000 1.9396 1.9415 410.0358 410.5293 0.0755 -1.0000 -1.0000 4511076 1593161097.00 151.2684 60.0014 32.0000 1.9418 1.9437 409.9435 410.4374 0.0756 -1.0000 -1.0000 4511136 1593161097.10 151.7023 60.0014 32.0000 1.9424 1.9443 409.5758 410.0701 0.0757 -1.0000 -1.0000 4511206 1593161097.20 151.7023 60.0014 32.0000 1.9401 1.9421 409.4339 409.9268 0.0755 -1.0000 -1.0000 4511276 1593161097.30 151.7023 60.0014 32.0000 1.9395 1.9414 409.7699 410.2628 0.0755 -1.0000 -1.0000 4511336 1593161097.40 151.7023 60.0014 32.0000 1.9403 1.9422 410.0484 410.5429 0.0756 -1.0000 -1.0000 4511406 1593161097.50 151.7023 60.0014 32.0000 1.9405 1.9424 409.8611 410.3547 0.0756 -1.0000 -1.0000 4511476 1593161097.60 151.6958 60.0014 32.0000 1.9393 1.9412 409.4606 409.9547 0.0757 -1.0000 -1.0000 4511536 1593161097.70 151.4629 60.0014 32.0000 1.9385 1.9404 409.5611 410.0560 0.0758 -1.0000 -1.0000 4511606 1593161097.80 151.4629 60.0014 32.0000 1.9393 1.9412 409.8957 410.3898 0.0756 -1.0000 -1.0000 4511666 1593161097.90 151.4629 60.0014 32.0000 1.9411 1.9430 409.7964 410.2895 0.0755 -1.0000 -1.0000 4511736 1593161098.00 151.4629 60.0014 32.0000 1.9415 1.9434 409.3719 409.8664 0.0758 -1.0000 -1.0000 4511806 1593161098.10 151.4629 60.0014 32.0000 1.9416 1.9436 409.5573 410.0507 0.0755 -1.0000 -1.0000 4511866 1593161098.20 151.4612 60.0014 32.0000 1.9414 1.9433 409.8842 410.3775 0.0755 -1.0000 -1.0000 4511926 1593161098.30 151.4559 60.0014 32.0000 1.9405 1.9424 409.9079 410.4015 0.0756 -1.0000 -1.0000 4512006 1593161098.40 151.4559 60.0014 32.0000 1.9418 1.9437 409.5188 410.0116 0.0755 -1.0000 -1.0000 4512065 1593161098.50 151.4559 60.0014 32.0000 1.9425 1.9444 409.3153 409.8083 0.0756 -1.0000 -1.0000 4512126 1593161098.60 151.4559 60.0014 32.0000 1.9408 1.9427 409.5245 410.0183 0.0757 -1.0000 -1.0000 4512195 1593161098.70 151.4559 60.0014 32.0000 1.9414 1.9433 409.7801 410.2728 0.0754 -1.0000 -1.0000 4512265 1593161098.80 151.4988 60.0014 32.0000 1.9426 1.9446 409.3773 409.8701 0.0756 -1.0000 -1.0000 4512336 1593161098.90 151.4350 60.0014 32.0000 1.9422 1.9442 409.4855 409.9789 0.0756 -1.0000 -1.0000 4512395 1593161099.00 151.4350 60.0014 32.0000 1.9393 1.9412 409.8599 410.3538 0.0756 -1.0000 -1.0000 4512455 1593161099.10 151.4350 60.0014 32.0000 1.9383 1.9402 409.8685 410.3632 0.0757 -1.0000 -1.0000 4512535 1593161099.20 151.4350 60.0014 32.0000 1.9406 1.9425 409.7858 410.2798 0.0756 -1.0000 -1.0000 4512595 1593161099.30 151.4350 60.0014 32.0000 1.9417 1.9436 409.6735 410.1664 0.0755 -1.0000 -1.0000 4512825 1593161099.40 151.4350 60.0014 32.0000 1.9400 1.9420 409.4263 409.9189 0.0755 -1.0000 -1.0000 4512895 1593161099.50 151.4350 60.0014 32.0000 1.9397 1.9416 409.6091 410.1021 0.0755 -1.0000 -1.0000 4512955 1593161099.60 151.4350 60.0014 32.0000 1.9377 1.9396 410.0288 410.5221 0.0755 -1.0000 -1.0000 4513025 1593161099.70 151.4350 60.0014 32.0000 1.9409 1.9428 409.9986 410.4919 0.0755 -1.0000 -1.0000 4513095 1593161099.80 151.4350 60.0014 32.0000 1.9425 1.9445 409.5097 410.0045 0.0757 -1.0000 -1.0000 4513275 1593161099.90 151.4350 60.0014 32.0000 1.9407 1.9427 409.9115 410.4052 0.0756 -1.0000 -1.0000 4513335 1593161100.00 151.4556 60.0014 32.0000 1.9399 1.9418 409.7881 410.2811 0.0755 -1.0000 -1.0000 4513415 1593161100.10 151.5667 60.0014 32.0000 1.9418 1.9437 409.6010 410.0952 0.0756 -1.0000 -1.0000 4513475 1593161100.20 151.5667 60.0014 32.0000 1.9407 1.9427 409.4797 409.9725 0.0755 -1.0000 -1.0000 4513535 1593161100.30 151.4625 60.0016 32.0000 1.9398 1.9418 409.6048 410.0984 0.0756 -1.0000 -1.0000 4513605 1593161100.40 151.4625 60.0016 32.0000 1.9377 1.9396 409.8193 410.3140 0.0757 -1.0000 -1.0000 4513795 1593161100.50 151.4625 60.0016 32.0000 1.9383 1.9403 409.8480 410.3417 0.0755 -1.0000 -1.0000 4513855 1593161100.60 151.4843 60.0016 32.0000 1.9388 1.9407 409.6777 410.1704 0.0755 -1.0000 -1.0000 4513925 1593161100.70 151.4843 60.0016 32.0000 1.9401 1.9420 409.5449 410.0383 0.0756 -1.0000 -1.0000 4513984 1593161100.80 151.4843 60.0016 32.0000 1.9417 1.9436 409.3903 409.8829 0.0755 -1.0000 -1.0000 4514064 1593161100.90 151.4843 60.0016 32.0000 1.9408 1.9427 409.9267 410.4202 0.0756 -1.0000 -1.0000 4514534 1593161101.00 151.4843 60.0016 32.0000 1.9402 1.9421 409.8764 410.3698 0.0755 -1.0000 -1.0000 4514604 1593161101.10 151.4843 60.0016 32.0000 1.9420 1.9439 409.8191 410.3117 0.0755 -1.0000 -1.0000 4514674 1593161101.20 151.4843 60.0016 32.0000 1.9428 1.9447 409.4540 409.9473 0.0756 -1.0000 -1.0000 4514734 1593161101.30 151.4843 60.0016 32.0000 1.9407 1.9426 409.8837 410.3782 0.0757 -1.0000 -1.0000 4514794 1593161101.40 151.4843 60.0016 32.0000 1.9402 1.9421 410.0245 410.5191 0.0757 -1.0000 -1.0000 4515044 1593161101.50 151.4843 60.0016 32.0000 1.9411 1.9430 409.6447 410.1391 0.0757 -1.0000 -1.0000 4515104 1593161101.60 151.4843 60.0016 32.0000 1.9401 1.9420 409.3228 409.8156 0.0755 -1.0000 -1.0000 4515164 1593161101.70 151.4843 60.0016 32.0000 1.9406 1.9425 409.6609 410.1541 0.0756 -1.0000 -1.0000 4515244 1593161101.80 151.2018 60.0016 32.0000 1.9403 1.9422 410.0107 410.5051 0.0757 -1.0000 -1.0000 4515304 1593161101.90 151.2018 60.0016 32.0000 1.9393 1.9412 409.7836 410.2783 0.0757 -1.0000 -1.0000 4515524 1593161102.00 151.2018 60.0016 32.0000 1.9416 1.9435 409.3255 409.8183 0.0755 -1.0000 -1.0000 4515604 1593161102.10 151.2018 60.0016 32.0000 1.9413 1.9432 409.3954 409.8882 0.0755 -1.0000 -1.0000 4515664 1593161102.20 151.2018 60.0016 32.0000 1.9413 1.9432 409.7336 410.2272 0.0756 -1.0000 -1.0000 4515724 1593161102.30 151.3482 60.0016 32.0000 1.9424 1.9443 409.8384 410.3330 0.0757 -1.0000 -1.0000 4515804 1593161102.40 151.7900 60.0016 32.0000 1.9417 1.9437 409.7379 410.2316 0.0756 -1.0000 -1.0000 4515874 1593161102.50 151.7900 60.0016 32.0000 1.9442 1.9461 409.3538 409.8475 0.0757 -1.0000 -1.0000 4515934 1593161102.60 151.7900 60.0016 32.0000 1.9422 1.9441 409.5255 410.0189 0.0755 -1.0000 -1.0000 4516004 1593161102.70 151.7900 60.0016 32.0000 1.9399 1.9418 410.0506 410.5448 0.0756 -1.0000 -1.0000 4516064 1593161102.80 151.7900 60.0016 32.0000 1.9404 1.9423 409.6954 410.1893 0.0757 -1.0000 -1.0000 4516144 1593161102.90 151.5478 60.0016 32.0000 1.9400 1.9420 409.3080 409.8017 0.0757 -1.0000 -1.0000 4516733 1593161103.00 151.5478 60.0016 32.0000 1.9405 1.9425 409.6737 410.1679 0.0756 -1.0000 -1.0000 4516803 1593161103.10 151.5478 60.0016 32.0000 1.9415 1.9434 409.8044 410.2980 0.0756 -1.0000 -1.0000 4516873 1593161103.20 151.5478 60.0016 32.0000 1.9406 1.9425 409.5224 410.0166 0.0757 -1.0000 -1.0000 4516933 1593161103.30 151.5478 60.0016 32.0000 1.9417 1.9436 409.5391 410.0320 0.0755 -1.0000 -1.0000 4517003 1593161103.40 151.5478 60.0016 32.0000 1.9418 1.9438 409.4579 409.9512 0.0756 -1.0000 -1.0000 4517073 1593161103.50 151.5478 60.0016 32.0000 1.9401 1.9420 409.4829 409.9750 0.0754 -1.0000 -1.0000 4517133 1593161103.60 151.5478 60.0016 32.0000 1.9399 1.9418 409.9054 410.3994 0.0756 -1.0000 -1.0000 4517193 1593161103.70 151.5478 60.0016 32.0000 1.9389 1.9409 409.8457 410.3392 0.0755 -1.0000 -1.0000 4517273 1593161103.80 151.5478 60.0016 32.0000 1.9399 1.9418 409.7200 410.2140 0.0756 -1.0000 -1.0000 4517333 1593161103.90 151.4643 60.0016 32.0000 1.9399 1.9418 409.5331 410.0269 0.0757 -1.0000 -1.0000 4517393 1593161104.00 151.4643 60.0016 32.0000 1.9424 1.9443 409.2697 409.7621 0.0756 -1.0000 -1.0000 4517473 1593161104.10 151.7583 60.0016 32.0000 1.9429 1.9448 409.6318 410.1263 0.0757 -1.0000 -1.0000 4517533 1593161104.20 151.8207 60.0016 32.0000 1.9390 1.9410 409.8897 410.3831 0.0754 -1.0000 -1.0000 4517603 1593161104.30 151.8207 60.0016 32.0000 1.9419 1.9438 409.7189 410.2127 0.0756 -1.0000 -1.0000 4517683 1593161104.40 151.8207 60.0016 32.0000 1.9454 1.9474 409.5519 410.0456 0.0756 -1.0000 -1.0000 4517743 1593161104.50 151.8207 60.0016 32.0000 1.9427 1.9446 409.9329 410.4262 0.0754 -1.0000 -1.0000 4517803 1593161104.60 151.8040 60.0016 32.0000 1.9399 1.9418 409.9319 410.4262 0.0756 -1.0000 -1.0000 4517873 1593161104.70 151.2579 60.0015 32.0000 1.9411 1.9430 409.5726 410.0656 0.0755 -1.0000 -1.0000 4517943 1593161104.80 151.2579 60.0015 32.0000 1.9410 1.9430 409.2695 409.7636 0.0757 -1.0000 -1.0000 4518013 1593161104.90 151.2579 60.0015 32.0000 1.9392 1.9411 409.7605 410.2538 0.0755 -1.0000 -1.0000 4518083 1593161105.00 151.2579 60.0015 32.0000 1.9403 1.9422 409.7168 410.2098 0.0755 -1.0000 -1.0000 4518512 1593161105.10 151.2579 60.0015 32.0000 1.9409 1.9428 409.8051 410.2980 0.0755 -1.0000 -1.0000 4518582 1593161105.20 151.5358 60.0015 32.0000 1.9427 1.9447 409.6394 410.1326 0.0755 -1.0000 -1.0000 4518652 1593161105.30 151.5358 60.0015 32.0000 1.9399 1.9418 409.8043 410.2971 0.0754 -1.0000 -1.0000 4518712 1593161105.40 151.5358 60.0015 32.0000 1.9399 1.9418 409.8781 410.3720 0.0756 -1.0000 -1.0000 4518782 1593161105.50 151.5358 60.0015 32.0000 1.9389 1.9409 409.8796 410.3735 0.0756 -1.0000 -1.0000 4519062 1593161105.60 151.5358 60.0015 32.0000 1.9400 1.9419 409.3877 409.8813 0.0757 -1.0000 -1.0000 4519122 1593161105.70 151.5358 60.0015 32.0000 1.9417 1.9436 409.3001 409.7940 0.0757 -1.0000 -1.0000 4519202 1593161105.80 151.5358 60.0015 32.0000 1.9416 1.9435 409.5391 410.0329 0.0756 -1.0000 -1.0000 4519262 1593161105.90 151.5358 60.0015 32.0000 1.9412 1.9432 409.8099 410.3042 0.0757 -1.0000 -1.0000 4519322 1593161106.00 151.5358 60.0015 32.0000 1.9414 1.9433 409.7514 410.2459 0.0757 -1.0000 -1.0000 4519792 1593161106.10 151.5358 60.0015 32.0000 1.9422 1.9441 409.4009 409.8937 0.0755 -1.0000 -1.0000 4519852 1593161106.20 151.5358 60.0015 32.0000 1.9412 1.9431 409.7013 410.1944 0.0756 -1.0000 -1.0000 4519922 1593161106.30 151.5321 60.0015 32.0000 1.9402 1.9422 409.8899 410.3842 0.0756 -1.0000 -1.0000 4519992 1593161106.40 151.4799 60.0015 32.0000 1.9422 1.9441 409.4766 409.9698 0.0756 -1.0000 -1.0000 4520052 1593161106.50 151.5451 60.0015 32.0000 1.9411 1.9430 409.3429 409.8360 0.0756 -1.0000 -1.0000 4520281 1593161106.60 151.5451 60.0015 32.0000 1.9400 1.9419 409.7985 410.2921 0.0755 -1.0000 -1.0000 4520351 1593161106.70 151.5451 60.0015 32.0000 1.9383 1.9402 409.7868 410.2802 0.0755 -1.0000 -1.0000 4520412 1593161106.80 151.5451 60.0015 32.0000 1.9400 1.9419 409.5265 410.0202 0.0756 -1.0000 -1.0000 4520491 1593161106.90 151.4989 60.0015 32.0000 1.9417 1.9436 409.2248 409.7179 0.0757 -1.0000 -1.0000 4520551 1593161107.00 151.4989 60.0015 32.0000 1.9406 1.9426 409.4099 409.9034 0.0756 -1.0000 -1.0000 4520611 1593161107.10 151.4989 60.0015 32.0000 1.9398 1.9417 409.8181 410.3117 0.0756 -1.0000 -1.0000 4520691 1593161107.20 151.4989 60.0015 32.0000 1.9410 1.9429 409.8600 410.3535 0.0755 -1.0000 -1.0000 4520761 1593161107.30 151.4989 60.0015 32.0000 1.9387 1.9406 409.8733 410.3680 0.0757 -1.0000 -1.0000 4520821 1593161107.40 151.4989 60.0015 32.0000 1.9393 1.9412 409.6083 410.1014 0.0754 -1.0000 -1.0000 4520901 1593161107.50 151.4989 60.0015 32.0000 1.9380 1.9399 409.6436 410.1365 0.0755 -1.0000 -1.0000 4520961 1593161107.60 151.4989 60.0015 32.0000 1.9372 1.9392 409.8782 410.3719 0.0755 -1.0000 -1.0000 4521021 1593161107.70 151.4919 60.0015 32.0000 1.9415 1.9434 409.5733 410.0659 0.0756 -1.0000 -1.0000 4521091 1593161107.80 151.4919 60.0015 32.0000 1.9413 1.9432 409.5848 410.0786 0.0756 -1.0000 -1.0000 4521151 1593161107.90 151.4919 60.0015 32.0000 1.9403 1.9423 409.9225 410.4173 0.0757 -1.0000 -1.0000 4521221 1593161108.00 151.4919 60.0015 32.0000 1.9394 1.9413 409.9212 410.4152 0.0755 -1.0000 -1.0000 4521291 1593161108.10 151.4919 60.0015 32.0000 1.9402 1.9421 409.7752 410.2685 0.0755 -1.0000 -1.0000 4521791 1593161108.20 151.5160 60.0015 32.0000 1.9414 1.9433 409.3344 409.8273 0.0756 -1.0000 -1.0000 4521851 1593161108.30 151.5160 60.0015 32.0000 1.9405 1.9425 409.5403 410.0336 0.0756 -1.0000 -1.0000 4521921 1593161108.40 151.5160 60.0015 32.0000 1.9385 1.9404 409.7543 410.2486 0.0757 -1.0000 -1.0000 4521991 1593161108.50 151.5160 60.0015 32.0000 1.9388 1.9407 409.5813 410.0756 0.0757 -1.0000 -1.0000 4522051 1593161108.60 151.5160 60.0015 32.0000 1.9401 1.9420 409.3068 409.7996 0.0755 -1.0000 -1.0000 4522280 1593161108.70 151.5160 60.0015 32.0000 1.9398 1.9417 409.2313 409.7238 0.0755 -1.0000 -1.0000 4522340 1593161108.80 151.5160 60.0015 32.0000 1.9387 1.9406 409.7731 410.2666 0.0755 -1.0000 -1.0000 4522420 1593161108.90 151.3814 60.0015 32.0000 1.9392 1.9411 409.7634 410.2582 0.0758 -1.0000 -1.0000 4522480 1593161109.00 151.3835 60.0015 32.0000 1.9406 1.9425 409.8422 410.3378 0.0758 -1.0000 -1.0000 4522540 1593161109.10 151.3835 60.0015 32.0000 1.9404 1.9423 409.5939 410.0866 0.0755 -1.0000 -1.0000 4523450 1593161109.20 151.3835 60.0015 32.0000 1.9409 1.9429 409.3869 409.8814 0.0757 -1.0000 -1.0000 4523510 1593161109.30 151.3835 60.0015 32.0000 1.9398 1.9417 409.9718 410.4665 0.0757 -1.0000 -1.0000 4523600 1593161109.40 151.5160 60.0015 32.0000 1.9399 1.9418 409.8948 410.3888 0.0755 -1.0000 -1.0000 4523670 1593161109.50 151.5304 60.0015 32.0000 1.9435 1.9454 409.6358 410.1291 0.0756 -1.0000 -1.0000 4523730 1593161109.60 151.5304 60.0015 32.0000 1.9426 1.9445 409.7258 410.2199 0.0756 -1.0000 -1.0000 4523790 1593161109.70 151.5304 60.0015 32.0000 1.9404 1.9424 409.8463 410.3409 0.0758 -1.0000 -1.0000 4523870 1593161109.80 151.5304 60.0015 32.0000 1.9401 1.9420 409.7612 410.2557 0.0756 -1.0000 -1.0000 4523930 1593161109.90 151.5304 60.0015 32.0000 1.9420 1.9439 409.4954 409.9886 0.0756 -1.0000 -1.0000 4523989 1593161110.00 151.3434 60.0030 32.0000 1.9407 1.9426 409.5542 410.0474 0.0756 -1.0000 -1.0000 4524069 1593161110.10 151.3434 60.0030 32.0000 1.9406 1.9425 409.8341 410.3285 0.0757 -1.0000 -1.0000 4524130 1593161110.20 151.3434 60.0030 32.0000 1.9396 1.9415 409.8957 410.3900 0.0756 -1.0000 -1.0000 4524189 1593161110.30 151.3434 60.0030 32.0000 1.9415 1.9434 409.6818 410.1766 0.0757 -1.0000 -1.0000 4524259 1593161110.40 151.3434 60.0030 32.0000 1.9421 1.9441 409.5155 410.0096 0.0757 -1.0000 -1.0000 4524329 1593161110.50 151.3434 60.0030 32.0000 1.9411 1.9431 409.5530 410.0469 0.0756 -1.0000 -1.0000 4524389 1593161110.60 151.3441 60.0030 32.0000 1.9397 1.9416 409.9676 410.4613 0.0755 -1.0000 -1.0000 4524529 1593161110.70 151.3575 60.0030 32.0000 1.9419 1.9438 409.6622 410.1549 0.0754 -1.0000 -1.0000 4524589 1593161110.80 151.3575 60.0030 32.0000 1.9404 1.9423 409.6228 410.1148 0.0753 -1.0000 -1.0000 4524659 1593161110.90 151.3575 60.0030 32.0000 1.9379 1.9398 409.8675 410.3614 0.0756 -1.0000 -1.0000 4524729 1593161111.00 151.3575 60.0030 32.0000 1.9416 1.9435 409.6007 410.0943 0.0756 -1.0000 -1.0000 4524789 1593161111.10 151.3575 60.0030 32.0000 1.9427 1.9446 409.5283 410.0215 0.0755 -1.0000 -1.0000 4525089 1593161111.20 151.3575 60.0030 32.0000 1.9434 1.9453 409.9963 410.4898 0.0756 -1.0000 -1.0000 4525149 1593161111.30 151.3575 60.0030 32.0000 1.9409 1.9428 410.1372 410.6316 0.0756 -1.0000 -1.0000 4525209 1593161111.40 151.3575 60.0030 32.0000 1.9401 1.9420 409.8541 410.3496 0.0757 -1.0000 -1.0000 4525289 1593161111.50 151.3575 60.0030 32.0000 1.9413 1.9432 409.1784 409.6704 0.0755 -1.0000 -1.0000 4525349 1593161111.60 151.3575 60.0030 32.0000 1.9398 1.9417 409.3579 409.8503 0.0754 -1.0000 -1.0000 4525409 1593161111.70 151.3662 60.0030 32.0000 1.9400 1.9419 409.6297 410.1231 0.0756 -1.0000 -1.0000 4525479 1593161111.80 151.5465 60.0030 32.0000 1.9401 1.9420 409.7628 410.2565 0.0755 -1.0000 -1.0000 4525559 1593161111.90 151.5465 60.0030 32.0000 1.9431 1.9450 409.3757 409.8690 0.0756 -1.0000 -1.0000 4525619 1593161112.00 151.5465 60.0030 32.0000 1.9426 1.9446 409.4120 409.9054 0.0755 -1.0000 -1.0000 4525689 1593161112.10 151.5465 60.0030 32.0000 1.9406 1.9425 409.6949 410.1877 0.0755 -1.0000 -1.0000 4525749 1593161112.20 151.5465 60.0030 32.0000 1.9392 1.9411 409.8203 410.3141 0.0756 -1.0000 -1.0000 4525819 1593161112.30 151.5846 60.0030 32.0000 1.9413 1.9432 409.8569 410.3498 0.0755 -1.0000 -1.0000 4525888 1593161112.40 151.5846 60.0030 32.0000 1.9415 1.9434 409.4702 409.9625 0.0754 -1.0000 -1.0000 4525949 1593161112.50 151.5846 60.0030 32.0000 1.9432 1.9452 409.3556 409.8491 0.0757 -1.0000 -1.0000 4526009 1593161112.60 151.5846 60.0030 32.0000 1.9393 1.9412 409.8398 410.3346 0.0757 -1.0000 -1.0000 4526088 1593161112.70 151.5846 60.0030 32.0000 1.9403 1.9423 409.7955 410.2895 0.0756 -1.0000 -1.0000 4526308 1593161112.80 151.5786 60.0030 32.0000 1.9413 1.9433 409.8248 410.3182 0.0756 -1.0000 -1.0000 4526388 1593161112.90 151.5718 60.0030 32.0000 1.9424 1.9443 409.6719 410.1649 0.0754 -1.0000 -1.0000 4526448 1593161113.00 151.4598 60.0030 32.0000 1.9400 1.9419 409.9735 410.4658 0.0754 -1.0000 -1.0000 4526508 1593161113.10 151.4598 60.0030 32.0000 1.9393 1.9413 409.7322 410.2261 0.0757 -1.0000 -1.0000 4526578 1593161113.20 151.4598 60.0030 32.0000 1.9407 1.9426 409.4517 409.9457 0.0756 -1.0000 -1.0000 4527308 1593161113.30 151.4598 60.0030 32.0000 1.9417 1.9437 409.7076 410.2017 0.0756 -1.0000 -1.0000 4527378 1593161113.40 151.4598 60.0030 32.0000 1.9404 1.9424 409.9183 410.4122 0.0756 -1.0000 -1.0000 4527448 1593161113.50 151.3195 60.0030 32.0000 1.9398 1.9417 409.7777 410.2726 0.0758 -1.0000 -1.0000 4527508 1593161113.60 151.3195 60.0030 32.0000 1.9420 1.9439 409.6282 410.1220 0.0756 -1.0000 -1.0000 4527578 1593161113.70 151.3195 60.0030 32.0000 1.9417 1.9437 409.3283 409.8211 0.0755 -1.0000 -1.0000 4527648 1593161113.80 151.3195 60.0030 32.0000 1.9408 1.9427 409.2977 409.7904 0.0755 -1.0000 -1.0000 4527707 1593161113.90 151.3195 60.0030 32.0000 1.9400 1.9419 409.8552 410.3476 0.0754 -1.0000 -1.0000 4527767 1593161114.00 151.3195 60.0030 32.0000 1.9390 1.9410 409.6523 410.1457 0.0756 -1.0000 -1.0000 4527848 1593161114.10 151.6737 60.0030 32.0000 1.9426 1.9446 409.3986 409.8921 0.0756 -1.0000 -1.0000 4527908 1593161114.20 151.6737 60.0030 32.0000 1.9413 1.9432 409.7352 410.2289 0.0756 -1.0000 -1.0000 4528007 1593161114.30 151.6737 60.0030 32.0000 1.9413 1.9432 409.9220 410.4161 0.0756 -1.0000 -1.0000 4528077 1593161114.40 151.6737 60.0030 32.0000 1.9413 1.9432 409.7381 410.2322 0.0756 -1.0000 -1.0000 4528137 1593161114.50 151.6737 60.0030 32.0000 1.9425 1.9444 409.2387 409.7323 0.0757 -1.0000 -1.0000 4528197 1593161114.60 151.6737 60.0030 32.0000 1.9411 1.9430 409.4029 409.8964 0.0756 -1.0000 -1.0000 4528277 1593161114.70 151.3163 60.0018 32.0000 1.9389 1.9408 409.6287 410.1222 0.0756 -1.0000 -1.0000 4528507 1593161114.80 151.3163 60.0018 32.0000 1.9402 1.9421 409.8683 410.3624 0.0757 -1.0000 -1.0000 4528577 1593161114.90 151.3163 60.0018 32.0000 1.9422 1.9442 409.4696 409.9617 0.0755 -1.0000 -1.0000 4528647 1593161115.00 151.3163 60.0018 32.0000 1.9417 1.9436 409.4483 409.9415 0.0755 -1.0000 -1.0000 4528707 1593161115.10 151.3163 60.0018 32.0000 1.9400 1.9420 409.7721 410.2649 0.0754 -1.0000 -1.0000 4528787 1593161115.20 151.3163 60.0018 32.0000 1.9405 1.9424 409.4655 409.9594 0.0756 -1.0000 -1.0000 4528847 1593161115.30 151.3163 60.0018 32.0000 1.9402 1.9421 409.3307 409.8229 0.0755 -1.0000 -1.0000 4528907 1593161115.40 151.3163 60.0018 32.0000 1.9403 1.9422 409.4327 409.9256 0.0755 -1.0000 -1.0000 4528987 1593161115.50 151.3163 60.0018 32.0000 1.9390 1.9410 409.7500 410.2441 0.0756 -1.0000 -1.0000 4529047 1593161115.60 151.3163 60.0018 32.0000 1.9372 1.9391 409.8245 410.3184 0.0757 -1.0000 -1.0000 4529107 1593161115.70 151.3163 60.0018 32.0000 1.9427 1.9447 409.8246 410.3189 0.0756 -1.0000 -1.0000 4529297 1593161115.80 151.4511 60.0018 32.0000 1.9424 1.9443 409.4485 409.9414 0.0756 -1.0000 -1.0000 4529357 1593161115.90 151.4511 60.0018 32.0000 1.9401 1.9420 409.7898 410.2829 0.0754 -1.0000 -1.0000 4529417 1593161116.00 151.4511 60.0018 32.0000 1.9382 1.9401 409.9873 410.4826 0.0757 -1.0000 -1.0000 4529497 1593161116.10 151.4511 60.0018 32.0000 1.9383 1.9402 409.7560 410.2493 0.0755 -1.0000 -1.0000 4529557 1593161116.20 151.4511 60.0018 32.0000 1.9384 1.9403 409.3130 409.8068 0.0757 -1.0000 -1.0000 4529787 1593161116.30 151.4583 60.0018 32.0000 1.9398 1.9417 409.1351 409.6281 0.0756 -1.0000 -1.0000 4529857 1593161116.40 151.6299 60.0018 32.0000 1.9388 1.9407 409.6462 410.1394 0.0754 -1.0000 -1.0000 4529917 1593161116.50 151.6299 60.0018 32.0000 1.9411 1.9430 409.6924 410.1852 0.0759 -1.0000 -1.0000 4529987 1593161116.60 151.6299 60.0018 32.0000 1.9421 1.9440 409.4533 409.9469 0.0756 -1.0000 -1.0000 4530057 1593161116.70 151.6299 60.0018 32.0000 1.9413 1.9432 409.4702 409.9645 0.0758 -1.0000 -1.0000 4530546 1593161116.80 151.6299 60.0018 32.0000 1.9400 1.9419 409.9038 410.3986 0.0757 -1.0000 -1.0000 4530627 1593161116.90 151.6299 60.0018 32.0000 1.9419 1.9438 409.7260 410.2192 0.0755 -1.0000 -1.0000 4530686 1593161117.00 151.6434 60.0018 32.0000 1.9421 1.9440 409.6029 410.0969 0.0757 -1.0000 -1.0000 4530746 1593161117.10 151.6434 60.0018 32.0000 1.9410 1.9430 409.2566 409.7495 0.0756 -1.0000 -1.0000 4530816 1593161117.20 151.6434 60.0018 32.0000 1.9417 1.9436 409.4544 409.9477 0.0755 -1.0000 -1.0000 4531056 1593161117.30 151.6434 60.0018 32.0000 1.9409 1.9428 409.8416 410.3354 0.0757 -1.0000 -1.0000 4531116 1593161117.40 151.6434 60.0018 32.0000 1.9399 1.9418 409.7862 410.2806 0.0756 -1.0000 -1.0000 4531186 1593161117.50 151.4100 60.0018 32.0000 1.9404 1.9423 409.5395 410.0329 0.0756 -1.0000 -1.0000 4531256 1593161117.60 151.3665 60.0018 32.0000 1.9415 1.9434 409.1471 409.6412 0.0757 -1.0000 -1.0000 4531316 1593161117.70 151.3665 60.0018 32.0000 1.9405 1.9424 409.7346 410.2278 0.0755 -1.0000 -1.0000 4531386 1593161117.80 151.3665 60.0018 32.0000 1.9403 1.9422 409.9129 410.4054 0.0753 -1.0000 -1.0000 4531536 1593161117.90 151.3665 60.0018 32.0000 1.9410 1.9429 410.0611 410.5559 0.0758 -1.0000 -1.0000 4531606 1593161118.00 151.3665 60.0018 32.0000 1.9423 1.9442 409.5562 410.0508 0.0757 -1.0000 -1.0000 4531676 1593161118.10 151.2685 60.0018 32.0000 1.9415 1.9434 409.6125 410.1067 0.0757 -1.0000 -1.0000 4531736 1593161118.20 151.2685 60.0018 32.0000 1.9407 1.9426 409.9071 410.4023 0.0758 -1.0000 -1.0000 4531796 1593161118.30 151.2685 60.0018 32.0000 1.9387 1.9406 409.8513 410.3467 0.0758 -1.0000 -1.0000 4532046 1593161118.40 151.2685 60.0018 32.0000 1.9398 1.9418 409.1679 409.6605 0.0755 -1.0000 -1.0000 4532106 1593161118.50 151.2685 60.0018 32.0000 1.9408 1.9427 409.3456 409.8387 0.0756 -1.0000 -1.0000 4532166 1593161118.60 151.2685 60.0018 32.0000 1.9403 1.9422 409.6457 410.1410 0.0759 -1.0000 -1.0000 4532246 1593161118.70 151.2838 60.0018 32.0000 1.9396 1.9415 409.8836 410.3771 0.0756 -1.0000 -1.0000 4532305 1593161118.80 151.4726 60.0018 32.0000 1.9410 1.9429 409.5083 410.0024 0.0757 -1.0000 -1.0000 4532565 1593161118.90 151.4726 60.0018 32.0000 1.9428 1.9447 409.4097 409.9039 0.0756 -1.0000 -1.0000 4532625 1593161119.00 151.4726 60.0018 32.0000 1.9417 1.9437 409.2337 409.7259 0.0755 -1.0000 -1.0000 4532695 1593161119.10 151.4726 60.0018 32.0000 1.9414 1.9433 409.6837 410.1768 0.0755 -1.0000 -1.0000 4532775 1593161119.20 151.4726 60.0018 32.0000 1.9401 1.9421 409.9517 410.4458 0.0756 -1.0000 -1.0000 4532835 1593161119.30 151.3929 60.0018 32.0000 1.9407 1.9426 409.9329 410.4275 0.0757 -1.0000 -1.0000 4532895 1593161119.40 151.3929 60.0018 32.0000 1.9408 1.9428 409.7786 410.2719 0.0756 -1.0000 -1.0000 4532975 1593161119.50 151.3929 60.0018 32.0000 1.9408 1.9427 409.7241 410.2182 0.0756 -1.0000 -1.0000 4533035 1593161119.60 151.3929 60.0018 32.0000 1.9397 1.9416 409.8988 410.3929 0.0757 -1.0000 -1.0000 4533095 1593161119.70 151.3929 60.0018 32.0000 1.9414 1.9433 409.3962 409.8888 0.0754 -1.0000 -1.0000 4533175 1593161119.80 151.4159 60.0017 32.0000 1.9417 1.9436 409.7154 410.2082 0.0755 -1.0000 -1.0000 4533545 1593161119.90 151.4720 60.0014 32.0000 1.9401 1.9421 409.9038 410.3975 0.0755 -1.0000 -1.0000 4533605 1593161120.00 151.4720 60.0014 32.0000 1.9394 1.9414 409.9893 410.4834 0.0756 -1.0000 -1.0000 4533685 1593161120.10 151.4720 60.0014 32.0000 1.9383 1.9402 409.8011 410.2951 0.0755 -1.0000 -1.0000 4533745 1593161120.20 151.4720 60.0014 32.0000 1.9426 1.9445 409.3446 409.8373 0.0756 -1.0000 -1.0000 4533805 1593161120.30 151.4720 60.0014 32.0000 1.9404 1.9423 409.3380 409.8306 0.0755 -1.0000 -1.0000 4533885 1593161120.40 151.3882 60.0014 32.0000 1.9407 1.9427 409.8189 410.3123 0.0756 -1.0000 -1.0000 4534055 1593161120.50 151.3718 60.0014 32.0000 1.9401 1.9420 409.9868 410.4808 0.0756 -1.0000 -1.0000 4534115 1593161120.60 151.3718 60.0014 32.0000 1.9418 1.9437 409.6746 410.1674 0.0755 -1.0000 -1.0000 4534194 1593161120.70 151.3718 60.0014 32.0000 1.9416 1.9436 409.4508 409.9444 0.0757 -1.0000 -1.0000 4534255 1593161120.80 151.3718 60.0014 32.0000 1.9403 1.9422 409.6374 410.1321 0.0757 -1.0000 -1.0000 4534324 1593161120.90 151.3718 60.0014 32.0000 1.9399 1.9418 409.9771 410.4715 0.0756 -1.0000 -1.0000 4534504 1593161121.00 151.3718 60.0014 32.0000 1.9410 1.9429 409.7803 410.2736 0.0755 -1.0000 -1.0000 4534564 1593161121.10 151.5494 60.0014 32.0000 1.9415 1.9434 409.4490 409.9436 0.0757 -1.0000 -1.0000 4534644 1593161121.20 151.5494 60.0014 32.0000 1.9422 1.9441 409.4468 409.9401 0.0755 -1.0000 -1.0000 4534704 1593161121.30 151.5494 60.0014 32.0000 1.9404 1.9423 409.9069 410.4009 0.0756 -1.0000 -1.0000 4534764 1593161121.40 151.5494 60.0014 32.0000 1.9408 1.9427 409.9198 410.4141 0.0757 -1.0000 -1.0000 4535104 1593161121.50 151.5494 60.0014 32.0000 1.9405 1.9425 409.4758 409.9695 0.0756 -1.0000 -1.0000 4535164 1593161121.60 151.4668 60.0014 32.0000 1.9421 1.9441 409.2198 409.7131 0.0756 -1.0000 -1.0000 4535224 1593161121.70 151.4344 60.0014 32.0000 1.9384 1.9403 409.7498 410.2431 0.0755 -1.0000 -1.0000 4535294 1593161121.80 151.4344 60.0014 32.0000 1.9399 1.9418 409.9148 410.4090 0.0757 -1.0000 -1.0000 4535364 1593161121.90 151.4344 60.0014 32.0000 1.9407 1.9426 409.9608 410.4541 0.0755 -1.0000 -1.0000 4535564 1593161122.00 151.4344 60.0014 32.0000 1.9420 1.9439 409.5955 410.0886 0.0755 -1.0000 -1.0000 4535634 1593161122.10 151.4344 60.0014 32.0000 1.9411 1.9430 409.3336 409.8264 0.0755 -1.0000 -1.0000 4535694 1593161122.20 151.6325 60.0014 32.0000 1.9400 1.9420 409.7195 410.2126 0.0755 -1.0000 -1.0000 4535764 1593161122.30 151.6325 60.0014 32.0000 1.9404 1.9423 409.8807 410.3738 0.0755 -1.0000 -1.0000 4535834 1593161122.40 151.6325 60.0014 32.0000 1.9427 1.9447 409.2842 409.7769 0.0756 -1.0000 -1.0000 4536064 1593161122.50 151.6325 60.0014 32.0000 1.9400 1.9419 409.4433 409.9367 0.0756 -1.0000 -1.0000 4536133 1593161122.60 151.6325 60.0014 32.0000 1.9381 1.9400 409.7031 410.1975 0.0758 -1.0000 -1.0000 4536203 1593161122.70 151.5691 60.0014 32.0000 1.9395 1.9415 409.7788 410.2718 0.0755 -1.0000 -1.0000 4536263 1593161122.80 151.5691 60.0014 32.0000 1.9418 1.9437 409.4552 409.9482 0.0756 -1.0000 -1.0000 4536333 1593161122.90 151.5691 60.0014 32.0000 1.9426 1.9445 409.3040 409.7976 0.0756 -1.0000 -1.0000 4536563 1593161123.00 151.5691 60.0014 32.0000 1.9409 1.9428 409.5786 410.0719 0.0755 -1.0000 -1.0000 4536623 1593161123.10 151.5691 60.0014 32.0000 1.9394 1.9413 409.7310 410.2244 0.0756 -1.0000 -1.0000 4536703 1593161123.20 151.5691 60.0014 32.0000 1.9401 1.9420 409.5082 410.0022 0.0757 -1.0000 -1.0000 4536763 1593161123.30 151.6398 60.0014 32.0000 1.9410 1.9429 409.1221 409.6154 0.0756 -1.0000 -1.0000 4536823 1593161123.40 151.7106 60.0014 32.0000 1.9432 1.9451 409.5168 410.0100 0.0756 -1.0000 -1.0000 4536893 1593161123.50 151.7106 60.0014 32.0000 1.9422 1.9441 409.9379 410.4328 0.0758 -1.0000 -1.0000 4537083 1593161123.60 151.7106 60.0014 32.0000 1.9421 1.9440 409.8918 410.3878 0.0758 -1.0000 -1.0000 4537143 1593161123.70 151.7106 60.0014 32.0000 1.9411 1.9430 409.4765 409.9697 0.0757 -1.0000 -1.0000 4537223 1593161123.80 151.7106 60.0014 32.0000 1.9386 1.9405 409.7293 410.2227 0.0755 -1.0000 -1.0000 4537283 1593161123.90 151.4937 60.0014 32.0000 1.9401 1.9420 409.5351 410.0290 0.0757 -1.0000 -1.0000 4537343 1593161124.00 151.4937 60.0014 32.0000 1.9420 1.9440 409.3989 409.8925 0.0756 -1.0000 -1.0000 4537833 1593161124.10 151.4937 60.0014 32.0000 1.9423 1.9442 409.3675 409.8606 0.0756 -1.0000 -1.0000 4537893 1593161124.20 151.4937 60.0014 32.0000 1.9407 1.9427 409.5674 410.0612 0.0758 -1.0000 -1.0000 4537953 1593161124.30 151.4937 60.0014 32.0000 1.9391 1.9410 409.7570 410.2521 0.0757 -1.0000 -1.0000 4538043 1593161124.40 151.3686 60.0014 32.0000 1.9399 1.9418 409.9559 410.4492 0.0755 -1.0000 -1.0000 4538103 1593161124.50 151.3647 60.0014 32.0000 1.9384 1.9403 409.4320 409.9256 0.0756 -1.0000 -1.0000 4538162 1593161124.60 151.3647 60.0014 32.0000 1.9431 1.9451 409.5854 410.0792 0.0756 -1.0000 -1.0000 4538242 1593161124.70 151.3647 60.0014 32.0000 1.9390 1.9409 409.8447 410.3377 0.0755 -1.0000 -1.0000 4538302 1593161124.80 151.3647 60.0014 32.0000 1.9392 1.9411 409.6762 410.1702 0.0757 -1.0000 -1.0000 4538372 1593161124.90 151.3647 60.0014 32.0000 1.9401 1.9420 409.6014 410.0957 0.0757 -1.0000 -1.0000 4538432 1593161125.00 151.5580 60.0014 32.0000 1.9404 1.9423 409.7284 410.2217 0.0756 -1.0000 -1.0000 4539112 1593161125.10 151.5580 60.0014 32.0000 1.9392 1.9411 409.7837 410.2777 0.0757 -1.0000 -1.0000 4539192 1593161125.20 151.5580 60.0014 32.0000 1.9386 1.9405 409.9276 410.4211 0.0756 -1.0000 -1.0000 4539252 1593161125.30 151.5580 60.0014 32.0000 1.9410 1.9430 409.6436 410.1373 0.0755 -1.0000 -1.0000 4539312 1593161125.40 151.5580 60.0014 32.0000 1.9416 1.9435 409.3180 409.8118 0.0758 -1.0000 -1.0000 4539382 1593161125.50 151.4226 60.0014 32.0000 1.9410 1.9429 409.2970 409.7898 0.0756 -1.0000 -1.0000 4539452 1593161125.60 151.4226 60.0014 32.0000 1.9423 1.9443 409.4333 409.9274 0.0756 -1.0000 -1.0000 4539512 1593161125.70 151.4226 60.0014 32.0000 1.9384 1.9403 409.8124 410.3059 0.0756 -1.0000 -1.0000 4539592 1593161125.80 151.4226 60.0014 32.0000 1.9411 1.9430 409.4222 409.9167 0.0758 -1.0000 -1.0000 4539652 1593161125.90 151.4226 60.0014 32.0000 1.9425 1.9445 409.2668 409.7608 0.0757 -1.0000 -1.0000 4539712 1593161126.00 151.4226 60.0014 32.0000 1.9415 1.9435 409.6394 410.1318 0.0755 -1.0000 -1.0000 4539801 1593161126.10 151.5512 60.0014 32.0000 1.9415 1.9434 409.4710 409.9658 0.0757 -1.0000 -1.0000 4539861 1593161126.20 151.5512 60.0014 32.0000 1.9413 1.9433 409.2507 409.7428 0.0753 -1.0000 -1.0000 4539922 1593161126.30 151.5512 60.0014 32.0000 1.9403 1.9423 409.5852 410.0784 0.0755 -1.0000 -1.0000 4540001 1593161126.40 151.5512 60.0014 32.0000 1.9397 1.9416 409.8255 410.3178 0.0754 -1.0000 -1.0000 4540061 1593161126.50 151.5512 60.0014 32.0000 1.9412 1.9431 409.7317 410.2256 0.0758 -1.0000 -1.0000 4540351 1593161126.60 151.3540 60.0014 32.0000 1.9422 1.9441 409.3539 409.8476 0.0756 -1.0000 -1.0000 4540421 1593161126.70 151.3540 60.0014 32.0000 1.9388 1.9407 409.6715 410.1652 0.0756 -1.0000 -1.0000 4540491 1593161126.80 151.3540 60.0014 32.0000 1.9400 1.9419 409.8439 410.3383 0.0757 -1.0000 -1.0000 4540561 1593161126.90 151.3540 60.0014 32.0000 1.9400 1.9419 409.7962 410.2903 0.0756 -1.0000 -1.0000 4540621 1593161127.00 151.3540 60.0014 32.0000 1.9412 1.9431 409.7449 410.2390 0.0756 -1.0000 -1.0000 4540681 1593161127.10 151.3540 60.0014 32.0000 1.9390 1.9410 409.8120 410.3058 0.0756 -1.0000 -1.0000 4540761 1593161127.20 151.3540 60.0014 32.0000 1.9397 1.9416 409.7029 410.1961 0.0755 -1.0000 -1.0000 4540821 1593161127.30 151.3540 60.0014 32.0000 1.9421 1.9440 409.4740 409.9688 0.0756 -1.0000 -1.0000 4540881 1593161127.40 151.5064 60.0014 32.0000 1.9416 1.9435 409.6377 410.1303 0.0756 -1.0000 -1.0000 4540961 1593161127.50 151.6080 60.0014 32.0000 1.9396 1.9416 409.9114 410.4052 0.0755 -1.0000 -1.0000 4541021 1593161127.60 151.6080 60.0014 32.0000 1.9404 1.9423 409.8670 410.3609 0.0756 -1.0000 -1.0000 4541591 1593161127.70 151.6080 60.0014 32.0000 1.9392 1.9411 409.4527 409.9457 0.0755 -1.0000 -1.0000 4541661 1593161127.80 151.5357 60.0014 32.0000 1.9399 1.9419 409.2929 409.7876 0.0757 -1.0000 -1.0000 4541721 1593161127.90 151.3287 60.0014 32.0000 1.9404 1.9423 409.4727 409.9654 0.0755 -1.0000 -1.0000 4541781 1593161128.00 151.3287 60.0014 32.0000 1.9393 1.9413 409.9721 410.4664 0.0757 -1.0000 -1.0000 4541860 1593161128.10 151.3287 60.0014 32.0000 1.9398 1.9417 409.8583 410.3528 0.0757 -1.0000 -1.0000 4542040 1593161128.20 151.3287 60.0014 32.0000 1.9410 1.9430 409.5928 410.0866 0.0757 -1.0000 -1.0000 4542100 1593161128.30 151.3287 60.0014 32.0000 1.9414 1.9434 409.8000 410.2942 0.0756 -1.0000 -1.0000 4542170 1593161128.40 151.3287 60.0014 32.0000 1.9405 1.9424 409.9851 410.4797 0.0757 -1.0000 -1.0000 4542230 1593161128.50 151.3287 60.0014 32.0000 1.9421 1.9441 409.7599 410.2547 0.0757 -1.0000 -1.0000 4542300 1593161128.60 151.3287 60.0014 32.0000 1.9425 1.9444 409.3967 409.8897 0.0755 -1.0000 -1.0000 4542370 1593161128.70 151.3287 60.0014 32.0000 1.9407 1.9426 409.5373 410.0302 0.0755 -1.0000 -1.0000 4542430 1593161128.80 151.3287 60.0014 32.0000 1.9387 1.9406 409.7878 410.2822 0.0757 -1.0000 -1.0000 4542510 1593161128.90 151.3287 60.0014 32.0000 1.9382 1.9401 409.8691 410.3635 0.0756 -1.0000 -1.0000 4542570 1593161129.00 151.3287 60.0014 32.0000 1.9406 1.9426 409.8209 410.3148 0.0756 -1.0000 -1.0000 4542640 1593161129.10 151.7622 60.0014 32.0000 1.9423 1.9442 409.4207 409.9135 0.0754 -1.0000 -1.0000 4542710 1593161129.20 151.7622 60.0014 32.0000 1.9416 1.9436 409.4481 409.9405 0.0754 -1.0000 -1.0000 4542770 1593161129.30 151.7622 60.0014 32.0000 1.9410 1.9429 410.0100 410.5031 0.0755 -1.0000 -1.0000 4542840 1593161129.40 151.7622 60.0014 32.0000 1.9413 1.9432 409.7161 410.2095 0.0755 -1.0000 -1.0000 4542910 1593161129.50 151.7622 60.0014 32.0000 1.9416 1.9435 409.1811 409.6743 0.0756 -1.0000 -1.0000 4542970 1593161129.60 151.6797 60.0012 32.0000 1.9371 1.9391 409.8162 410.3107 0.0757 -1.0000 -1.0000 4543030 1593161129.70 151.3916 60.0005 32.0000 1.9390 1.9410 409.8928 410.3872 0.0757 -1.0000 -1.0000 4543110 1593161129.80 151.3916 60.0005 32.0000 1.9417 1.9436 409.4736 409.9689 0.0758 -1.0000 -1.0000 4543170 1593161129.90 151.3916 60.0005 32.0000 1.9409 1.9429 409.2654 409.7586 0.0755 -1.0000 -1.0000 4543230 1593161130.00 151.3916 60.0005 32.0000 1.9394 1.9414 409.7324 410.2254 0.0755 -1.0000 -1.0000 4543300 1593161130.10 151.3916 60.0005 32.0000 1.9393 1.9413 409.8996 410.3934 0.0756 -1.0000 -1.0000 4543370 1593161130.20 151.3916 60.0005 32.0000 1.9419 1.9438 409.5767 410.0690 0.0753 -1.0000 -1.0000 4543430 1593161130.30 151.3916 60.0005 32.0000 1.9412 1.9431 409.3914 409.8854 0.0758 -1.0000 -1.0000 4543500 1593161130.40 151.3916 60.0005 32.0000 1.9408 1.9427 409.4789 409.9735 0.0757 -1.0000 -1.0000 4543569 1593161130.50 151.3916 60.0005 32.0000 1.9384 1.9404 409.7818 410.2759 0.0756 -1.0000 -1.0000 4543630 1593161130.60 151.3916 60.0005 32.0000 1.9403 1.9423 409.6247 410.1176 0.0755 -1.0000 -1.0000 4543699 1593161130.70 151.3798 60.0005 32.0000 1.9415 1.9435 409.3013 409.7940 0.0755 -1.0000 -1.0000 4544329 1593161130.80 151.3798 60.0005 32.0000 1.9415 1.9434 409.5197 410.0127 0.0755 -1.0000 -1.0000 4544409 1593161130.90 151.3798 60.0005 32.0000 1.9398 1.9417 409.8781 410.3731 0.0757 -1.0000 -1.0000 4544469 1593161131.00 151.3798 60.0005 32.0000 1.9404 1.9424 409.9490 410.4432 0.0756 -1.0000 -1.0000 4544529 1593161131.10 151.3798 60.0005 32.0000 1.9412 1.9431 409.6398 410.1340 0.0757 -1.0000 -1.0000 4544609 1593161131.20 151.3798 60.0005 32.0000 1.9409 1.9428 409.4145 409.9092 0.0758 -1.0000 -1.0000 4544949 1593161131.30 151.3798 60.0005 32.0000 1.9400 1.9420 409.6212 410.1153 0.0756 -1.0000 -1.0000 4545069 1593161131.40 151.3798 60.0005 32.0000 1.9393 1.9412 409.9676 410.4624 0.0757 -1.0000 -1.0000 4545139 1593161131.50 151.3798 60.0005 32.0000 1.9402 1.9421 409.9145 410.4091 0.0757 -1.0000 -1.0000 4545199 1593161131.60 151.6507 60.0005 32.0000 1.9415 1.9434 409.5733 410.0671 0.0756 -1.0000 -1.0000 4545269 1593161131.70 151.6507 60.0005 32.0000 1.9402 1.9421 409.7317 410.2243 0.0754 -1.0000 -1.0000 4545339 1593161131.80 151.6507 60.0005 32.0000 1.9391 1.9410 409.9086 410.4019 0.0756 -1.0000 -1.0000 4545409 1593161131.90 151.6507 60.0005 32.0000 1.9410 1.9430 409.5472 410.0409 0.0756 -1.0000 -1.0000 4545469 1593161132.00 151.6507 60.0005 32.0000 1.9402 1.9421 409.4866 409.9794 0.0754 -1.0000 -1.0000 4545539 1593161132.10 151.5604 60.0005 32.0000 1.9418 1.9437 409.8528 410.3457 0.0755 -1.0000 -1.0000 4545609 1593161132.20 151.5604 60.0005 32.0000 1.9399 1.9418 410.0777 410.5717 0.0756 -1.0000 -1.0000 4545789 1593161132.30 151.5604 60.0005 32.0000 1.9397 1.9416 409.7593 410.2524 0.0754 -1.0000 -1.0000 4545859 1593161132.40 151.5604 60.0005 32.0000 1.9409 1.9428 409.3498 409.8422 0.0756 -1.0000 -1.0000 4545919 1593161132.50 151.5604 60.0005 32.0000 1.9412 1.9432 409.4336 409.9267 0.0756 -1.0000 -1.0000 4545978 1593161132.60 151.5280 60.0005 32.0000 1.9412 1.9431 409.7269 410.2202 0.0755 -1.0000 -1.0000 4546058 1593161132.70 151.4147 60.0005 32.0000 1.9409 1.9429 409.6602 410.1541 0.0757 -1.0000 -1.0000 4546529 1593161132.80 151.4147 60.0005 32.0000 1.9430 1.9449 409.4303 409.9240 0.0756 -1.0000 -1.0000 4546608 1593161132.90 151.4147 60.0005 32.0000 1.9419 1.9439 409.7440 410.2373 0.0755 -1.0000 -1.0000 4546668 1593161133.00 151.4147 60.0005 32.0000 1.9400 1.9419 409.9152 410.4082 0.0755 -1.0000 -1.0000 4546728 1593161133.10 151.4147 60.0005 32.0000 1.9395 1.9414 409.8712 410.3657 0.0757 -1.0000 -1.0000 4546798 1593161133.20 151.5484 60.0005 32.0000 1.9410 1.9430 409.4998 409.9925 0.0754 -1.0000 -1.0000 4547078 1593161133.30 151.5484 60.0005 32.0000 1.9423 1.9442 409.5305 410.0244 0.0756 -1.0000 -1.0000 4547138 1593161133.40 151.5484 60.0005 32.0000 1.9417 1.9436 409.5899 410.0838 0.0756 -1.0000 -1.0000 4547218 1593161133.50 151.5484 60.0005 32.0000 1.9400 1.9419 409.9667 410.4619 0.0758 -1.0000 -1.0000 4547278 1593161133.60 151.5484 60.0005 32.0000 1.9414 1.9433 409.9026 410.3964 0.0756 -1.0000 -1.0000 4547338 1593161133.70 151.5484 60.0005 32.0000 1.9401 1.9421 409.5619 410.0551 0.0756 -1.0000 -1.0000 4547418 1593161133.80 151.5484 60.0005 32.0000 1.9401 1.9421 409.8106 410.3036 0.0755 -1.0000 -1.0000 4547508 1593161133.90 151.5484 60.0005 32.0000 1.9405 1.9424 409.9581 410.4524 0.0756 -1.0000 -1.0000 4547578 1593161134.00 151.5484 60.0005 32.0000 1.9417 1.9437 409.7970 410.2907 0.0755 -1.0000 -1.0000 4547648 1593161134.10 151.5484 60.0005 32.0000 1.9401 1.9420 409.4595 409.9541 0.0757 -1.0000 -1.0000 4547708 1593161134.20 151.5484 60.0005 32.0000 1.9397 1.9416 409.7788 410.2724 0.0756 -1.0000 -1.0000 4547768 1593161134.30 151.6339 60.0005 32.0000 1.9385 1.9404 409.8329 410.3265 0.0755 -1.0000 -1.0000 4547848 1593161134.40 151.4236 60.0005 32.0000 1.9383 1.9402 409.7039 410.1978 0.0756 -1.0000 -1.0000 4547908 1593161134.50 151.4236 60.0005 32.0000 1.9424 1.9443 409.4451 409.9386 0.0756 -1.0000 -1.0000 4547968 1593161134.60 151.4236 60.0005 32.0000 1.9393 1.9412 409.6803 410.1733 0.0755 -1.0000 -1.0000 4548038 1593161134.70 151.4236 60.0005 32.0000 1.9405 1.9424 410.0174 410.5121 0.0757 -1.0000 -1.0000 4548108 1593161134.80 151.4236 60.0005 32.0000 1.9412 1.9431 409.8357 410.3302 0.0757 -1.0000 -1.0000 4548178 1593161134.90 151.6037 60.0008 32.0000 1.9408 1.9428 409.6710 410.1654 0.0757 -1.0000 -1.0000 4548238 1593161135.00 151.6839 60.0009 32.0000 1.9399 1.9418 409.9280 410.4223 0.0756 -1.0000 -1.0000 4548298 1593161135.10 151.6839 60.0009 32.0000 1.9419 1.9438 409.9029 410.3966 0.0756 -1.0000 -1.0000 4548378 1593161135.20 151.6839 60.0009 32.0000 1.9403 1.9422 409.5808 410.0748 0.0757 -1.0000 -1.0000 4548438 1593161135.30 151.6839 60.0009 32.0000 1.9410 1.9430 409.4159 409.9092 0.0755 -1.0000 -1.0000 4548568 1593161135.40 151.6839 60.0009 32.0000 1.9397 1.9416 409.6093 410.1023 0.0755 -1.0000 -1.0000 4548638 1593161135.50 151.5482 60.0009 32.0000 1.9393 1.9413 409.5180 410.0130 0.0758 -1.0000 -1.0000 4548698 1593161135.60 151.5482 60.0009 32.0000 1.9388 1.9408 409.6874 410.1816 0.0756 -1.0000 -1.0000 4548768 1593161135.70 151.5482 60.0009 32.0000 1.9423 1.9442 409.6402 410.1336 0.0755 -1.0000 -1.0000 4548848 1593161135.80 151.5482 60.0009 32.0000 1.9434 1.9454 409.3531 409.8473 0.0758 -1.0000 -1.0000 4549077 1593161135.90 151.5482 60.0009 32.0000 1.9422 1.9441 409.6200 410.1138 0.0755 -1.0000 -1.0000 4549148 1593161136.00 151.5482 60.0009 32.0000 1.9412 1.9431 409.9237 410.4172 0.0755 -1.0000 -1.0000 4549217 1593161136.10 151.5482 60.0009 32.0000 1.9425 1.9444 409.5516 410.0455 0.0756 -1.0000 -1.0000 4549277 1593161136.20 151.5482 60.0009 32.0000 1.9427 1.9446 409.4277 409.9214 0.0757 -1.0000 -1.0000 4549347 1593161136.30 151.5482 60.0009 32.0000 1.9407 1.9426 410.1184 410.6123 0.0755 -1.0000 -1.0000 4549787 1593161136.40 151.5482 60.0009 32.0000 1.9383 1.9402 409.8464 410.3400 0.0756 -1.0000 -1.0000 4549847 1593161136.50 151.5565 60.0009 32.0000 1.9381 1.9400 409.8134 410.3073 0.0756 -1.0000 -1.0000 4549907 1593161136.60 151.6921 60.0009 32.0000 1.9384 1.9403 409.8327 410.3269 0.0757 -1.0000 -1.0000 4549977 1593161136.70 151.6921 60.0009 32.0000 1.9412 1.9431 409.3538 409.8471 0.0755 -1.0000 -1.0000 4550047 1593161136.80 151.6921 60.0009 32.0000 1.9420 1.9440 409.4808 409.9752 0.0758 -1.0000 -1.0000 4550397 1593161136.90 151.6921 60.0009 32.0000 1.9428 1.9447 409.7135 410.2083 0.0758 -1.0000 -1.0000 4550457 1593161137.00 151.6921 60.0009 32.0000 1.9397 1.9416 410.0728 410.5665 0.0755 -1.0000 -1.0000 4550517 1593161137.10 151.3369 60.0009 32.0000 1.9411 1.9430 409.3907 409.8838 0.0755 -1.0000 -1.0000 4550597 1593161137.20 151.3311 60.0009 32.0000 1.9411 1.9431 409.6747 410.1682 0.0757 -1.0000 -1.0000 4550657 1593161137.30 151.3311 60.0009 32.0000 1.9396 1.9415 409.9812 410.4748 0.0754 -1.0000 -1.0000 4550717 1593161137.40 151.3311 60.0009 32.0000 1.9391 1.9410 409.6130 410.1073 0.0756 -1.0000 -1.0000 4551437 1593161137.50 151.3311 60.0009 32.0000 1.9398 1.9418 409.2884 409.7809 0.0755 -1.0000 -1.0000 4551507 1593161137.60 151.3912 60.0009 32.0000 1.9402 1.9421 409.3314 409.8244 0.0756 -1.0000 -1.0000 4551566 1593161137.70 151.4534 60.0009 32.0000 1.9362 1.9382 409.6084 410.1019 0.0756 -1.0000 -1.0000 4551637 1593161137.80 151.3412 60.0009 32.0000 1.9389 1.9409 409.8031 410.2975 0.0757 -1.0000 -1.0000 4551707 1593161137.90 151.5313 60.0009 32.0000 1.9411 1.9430 409.6726 410.1664 0.0756 -1.0000 -1.0000 4551766 1593161138.00 151.5313 60.0009 32.0000 1.9421 1.9440 409.4440 409.9375 0.0755 -1.0000 -1.0000 4551836 1593161138.10 151.5313 60.0009 32.0000 1.9419 1.9438 409.5792 410.0728 0.0756 -1.0000 -1.0000 4551896 1593161138.20 151.5310 60.0009 32.0000 1.9410 1.9429 409.7587 410.2521 0.0755 -1.0000 -1.0000 4551966 1593161138.30 151.5310 60.0009 32.0000 1.9414 1.9433 409.7181 410.2119 0.0756 -1.0000 -1.0000 4552036 1593161138.40 151.5310 60.0009 32.0000 1.9412 1.9431 409.3031 409.7965 0.0756 -1.0000 -1.0000 4552096 1593161138.50 151.5310 60.0009 32.0000 1.9387 1.9406 409.8713 410.3659 0.0757 -1.0000 -1.0000 4552156 1593161138.60 151.5310 60.0009 32.0000 1.9409 1.9428 409.9105 410.4047 0.0757 -1.0000 -1.0000 4552236 1593161138.70 151.5266 60.0009 32.0000 1.9409 1.9428 409.5586 410.0523 0.0756 -1.0000 -1.0000 4552296 1593161138.80 151.5051 60.0009 32.0000 1.9417 1.9436 409.2187 409.7124 0.0756 -1.0000 -1.0000 4552366 1593161138.90 151.5051 60.0009 32.0000 1.9408 1.9428 409.5645 410.0571 0.0754 -1.0000 -1.0000 4552436 1593161139.00 151.5051 60.0009 32.0000 1.9400 1.9419 409.7843 410.2780 0.0755 -1.0000 -1.0000 4552496 1593161139.10 151.5051 60.0009 32.0000 1.9411 1.9430 409.9436 410.4352 0.0753 -1.0000 -1.0000 4552576 1593161139.20 151.5051 60.0009 32.0000 1.9420 1.9439 409.7233 410.2166 0.0756 -1.0000 -1.0000 4552636 1593161139.30 151.5051 60.0009 32.0000 1.9408 1.9427 409.9355 410.4299 0.0757 -1.0000 -1.0000 4552696 1593161139.40 151.5051 60.0009 32.0000 1.9403 1.9422 409.9864 410.4803 0.0755 -1.0000 -1.0000 4552806 1593161139.50 151.5051 60.0009 32.0000 1.9401 1.9421 409.6702 410.1635 0.0756 -1.0000 -1.0000 4552866 1593161139.60 151.5051 60.0009 32.0000 1.9407 1.9426 409.3702 409.8644 0.0758 -1.0000 -1.0000 4552926 1593161139.70 151.5051 60.0009 32.0000 1.9423 1.9442 409.4679 409.9624 0.0757 -1.0000 -1.0000 4553006 1593161139.80 151.5051 60.0009 32.0000 1.9419 1.9438 409.8698 410.3645 0.0757 -1.0000 -1.0000 4553066 1593161139.90 151.5051 60.0009 32.0000 1.9411 1.9430 409.8950 410.3893 0.0757 -1.0000 -1.0000 4553546 1593161140.00 151.5904 60.0023 32.0000 1.9415 1.9434 409.5985 410.0927 0.0757 -1.0000 -1.0000 4553616 1593161140.10 151.5919 60.0023 32.0000 1.9405 1.9424 409.4776 409.9709 0.0755 -1.0000 -1.0000 4553675 1593161140.20 151.5919 60.0023 32.0000 1.9418 1.9437 409.3813 409.8737 0.0754 -1.0000 -1.0000 4553735 1593161140.30 151.5919 60.0023 32.0000 1.9407 1.9426 409.5941 410.0865 0.0754 -1.0000 -1.0000 4553835 1593161140.40 151.5919 60.0023 32.0000 1.9412 1.9432 409.8224 410.3145 0.0754 -1.0000 -1.0000 4554015 1593161140.50 151.5919 60.0023 32.0000 1.9431 1.9451 409.4456 409.9388 0.0757 -1.0000 -1.0000 4554075 1593161140.60 151.5919 60.0023 32.0000 1.9423 1.9443 409.4174 409.9108 0.0756 -1.0000 -1.0000 4554155 1593161140.70 151.6903 60.0023 32.0000 1.9394 1.9414 409.9895 410.4833 0.0757 -1.0000 -1.0000 4554215 1593161140.80 151.6903 60.0023 32.0000 1.9410 1.9429 409.8426 410.3370 0.0756 -1.0000 -1.0000 4554295 1593161140.90 151.6903 60.0023 32.0000 1.9421 1.9441 409.3676 409.8608 0.0756 -1.0000 -1.0000 4554355 1593161141.00 151.6903 60.0023 32.0000 1.9406 1.9425 409.6164 410.1104 0.0756 -1.0000 -1.0000 4554585 1593161141.10 151.6903 60.0023 32.0000 1.9406 1.9425 409.8883 410.3823 0.0756 -1.0000 -1.0000 4554655 1593161141.20 151.2695 60.0023 32.0000 1.9404 1.9424 409.6130 410.1061 0.0756 -1.0000 -1.0000 4554715 1593161141.30 151.2695 60.0023 32.0000 1.9396 1.9415 409.2804 409.7745 0.0757 -1.0000 -1.0000 4554785 1593161141.40 151.2695 60.0023 32.0000 1.9405 1.9424 409.5217 410.0151 0.0756 -1.0000 -1.0000 4554855 1593161141.50 151.2695 60.0023 32.0000 1.9402 1.9421 409.8209 410.3151 0.0756 -1.0000 -1.0000 4555085 1593161141.60 151.2695 60.0023 32.0000 1.9387 1.9406 409.8555 410.3495 0.0756 -1.0000 -1.0000 4555145 1593161141.70 151.2695 60.0023 32.0000 1.9410 1.9429 409.6583 410.1504 0.0754 -1.0000 -1.0000 4555215 1593161141.80 151.7378 60.0023 32.0000 1.9408 1.9428 409.5304 410.0237 0.0755 -1.0000 -1.0000 4555274 1593161141.90 151.7378 60.0023 32.0000 1.9417 1.9437 409.7345 410.2284 0.0757 -1.0000 -1.0000 4555345 1593161142.00 151.7378 60.0023 32.0000 1.9403 1.9422 409.9447 410.4369 0.0754 -1.0000 -1.0000 4555574 1593161142.10 151.7378 60.0023 32.0000 1.9400 1.9419 409.7734 410.2680 0.0758 -1.0000 -1.0000 4555634 1593161142.20 151.7378 60.0023 32.0000 1.9425 1.9445 409.3495 409.8433 0.0756 -1.0000 -1.0000 4555704 1593161142.30 151.7378 60.0023 32.0000 1.9412 1.9431 409.3118 409.8055 0.0756 -1.0000 -1.0000 4555774 1593161142.40 151.5205 60.0023 32.0000 1.9391 1.9410 409.7466 410.2401 0.0755 -1.0000 -1.0000 4555834 1593161142.50 151.5205 60.0023 32.0000 1.9387 1.9406 410.0224 410.5160 0.0755 -1.0000 -1.0000 4556604 1593161142.60 151.5205 60.0023 32.0000 1.9413 1.9432 409.1311 409.6240 0.0756 -1.0000 -1.0000 4556684 1593161142.70 151.5205 60.0023 32.0000 1.9396 1.9415 409.5602 410.0541 0.0757 -1.0000 -1.0000 4556754 1593161142.80 151.5205 60.0023 32.0000 1.9388 1.9407 409.8571 410.3496 0.0755 -1.0000 -1.0000 4556824 1593161142.90 151.5205 60.0023 32.0000 1.9396 1.9415 409.7842 410.2785 0.0757 -1.0000 -1.0000 4556884 1593161143.00 151.5487 60.0023 32.0000 1.9412 1.9431 409.5381 410.0323 0.0757 -1.0000 -1.0000 4556954 1593161143.10 151.5498 60.0023 32.0000 1.9403 1.9422 409.4490 409.9429 0.0756 -1.0000 -1.0000 4557024 1593161143.20 151.5498 60.0023 32.0000 1.9419 1.9438 409.5525 410.0464 0.0757 -1.0000 -1.0000 4557084 1593161143.30 151.5498 60.0023 32.0000 1.9403 1.9422 409.9082 410.4020 0.0755 -1.0000 -1.0000 4557153 1593161143.40 151.5498 60.0023 32.0000 1.9400 1.9419 409.7768 410.2704 0.0756 -1.0000 -1.0000 4557224 1593161143.50 151.5498 60.0023 32.0000 1.9414 1.9433 409.5259 410.0193 0.0756 -1.0000 -1.0000 4557283 1593161143.60 151.5570 60.0023 32.0000 1.9420 1.9439 409.5837 410.0770 0.0756 -1.0000 -1.0000 4557354 1593161143.70 151.5635 60.0023 32.0000 1.9397 1.9416 409.9397 410.4341 0.0757 -1.0000 -1.0000 4557423 1593161143.80 151.5635 60.0023 32.0000 1.9403 1.9422 409.5898 410.0834 0.0756 -1.0000 -1.0000 4557483 1593161143.90 151.5635 60.0023 32.0000 1.9413 1.9432 409.2967 409.7906 0.0757 -1.0000 -1.0000 4557543 1593161144.00 151.5635 60.0023 32.0000 1.9407 1.9426 409.6207 410.1143 0.0755 -1.0000 -1.0000 4557623 1593161144.10 151.5635 60.0023 32.0000 1.9394 1.9414 409.8008 410.2940 0.0755 -1.0000 -1.0000 4557683 1593161144.20 151.7307 60.0023 32.0000 1.9409 1.9428 409.8635 410.3569 0.0755 -1.0000 -1.0000 4557743 1593161144.30 151.7307 60.0023 32.0000 1.9410 1.9430 409.8459 410.3385 0.0754 -1.0000 -1.0000 4557823 1593161144.40 151.7307 60.0023 32.0000 1.9413 1.9432 409.3716 409.8656 0.0757 -1.0000 -1.0000 4557883 1593161144.50 151.7307 60.0023 32.0000 1.9403 1.9423 409.4891 409.9822 0.0756 -1.0000 -1.0000 4557953 1593161144.60 151.7307 60.0023 32.0000 1.9397 1.9416 409.8231 410.3167 0.0755 -1.0000 -1.0000 4558053 1593161144.70 151.7307 60.0023 32.0000 1.9404 1.9423 409.7919 410.2857 0.0756 -1.0000 -1.0000 4558113 1593161144.80 151.7307 60.0023 32.0000 1.9414 1.9433 409.4809 409.9739 0.0756 -1.0000 -1.0000 4558193 1593161144.90 151.7307 60.0023 32.0000 1.9412 1.9431 409.9077 410.4017 0.0756 -1.0000 -1.0000 4558253 1593161145.00 151.7307 60.0023 32.0000 1.9411 1.9431 409.8687 410.3639 0.0758 -1.0000 -1.0000 4558313 1593161145.10 151.7307 60.0023 32.0000 1.9423 1.9442 409.4507 409.9441 0.0756 -1.0000 -1.0000 4558803 1593161145.20 151.7307 60.0023 32.0000 1.9413 1.9432 409.5671 410.0603 0.0755 -1.0000 -1.0000 4558873 1593161145.30 151.5128 60.0023 32.0000 1.9391 1.9411 409.7448 410.2397 0.0758 -1.0000 -1.0000 4558933 1593161145.40 151.5128 60.0023 32.0000 1.9379 1.9399 409.8444 410.3384 0.0756 -1.0000 -1.0000 4559003 1593161145.50 151.5128 60.0023 32.0000 1.9425 1.9444 409.7803 410.2744 0.0757 -1.0000 -1.0000 4559073 1593161145.60 151.5128 60.0023 32.0000 1.9427 1.9447 409.4593 409.9532 0.0757 -1.0000 -1.0000 4559293 1593161145.70 151.5128 60.0023 32.0000 1.9409 1.9429 409.3807 409.8739 0.0755 -1.0000 -1.0000 4559363 1593161145.80 151.5128 60.0023 32.0000 1.9416 1.9436 409.5095 410.0035 0.0757 -1.0000 -1.0000 4559433 1593161145.90 151.5128 60.0023 32.0000 1.9404 1.9424 410.0403 410.5355 0.0758 -1.0000 -1.0000 4559493 1593161146.00 151.6481 60.0023 32.0000 1.9418 1.9437 409.7264 410.2217 0.0759 -1.0000 -1.0000 4559563 1593161146.10 151.6481 60.0023 32.0000 1.9420 1.9439 409.2836 409.7764 0.0756 -1.0000 -1.0000 4559792 1593161146.20 151.6481 60.0023 32.0000 1.9416 1.9436 409.8141 410.3085 0.0757 -1.0000 -1.0000 4559853 1593161146.30 151.6481 60.0023 32.0000 1.9397 1.9416 409.9742 410.4678 0.0755 -1.0000 -1.0000 4559933 1593161146.40 151.5953 60.0023 32.0000 1.9406 1.9426 409.7439 410.2387 0.0757 -1.0000 -1.0000 4559992 1593161146.50 151.5918 60.0023 32.0000 1.9412 1.9431 409.3661 409.8595 0.0757 -1.0000 -1.0000 4600052 1593161146.60 151.5918 60.0023 32.0000 1.9406 1.9426 409.7610 410.2543 0.0755 -1.0000 -1.0000 4600822 1593161146.70 151.5918 60.0023 32.0000 1.9390 1.9409 409.8313 410.3254 0.0757 -1.0000 -1.0000 4600882 1593161146.80 151.5918 60.0023 32.0000 1.9412 1.9431 409.6260 410.1192 0.0755 -1.0000 -1.0000 4600962 1593161146.90 151.5918 60.0023 32.0000 1.9405 1.9425 409.3191 409.8121 0.0756 -1.0000 -1.0000 4601022 1593161147.00 151.5918 60.0023 32.0000 1.9389 1.9408 409.7650 410.2599 0.0758 -1.0000 -1.0000 4601082 1593161147.10 151.2132 60.0023 32.0000 1.9380 1.9400 409.9310 410.4261 0.0758 -1.0000 -1.0000 4601162 1593161147.20 151.2132 60.0023 32.0000 1.9395 1.9414 409.7142 410.2074 0.0756 -1.0000 -1.0000 4601222 1593161147.30 151.2132 60.0023 32.0000 1.9399 1.9418 409.2496 409.7428 0.0756 -1.0000 -1.0000 4601282 1593161147.40 151.2132 60.0023 32.0000 1.9404 1.9423 409.3576 409.8508 0.0755 -1.0000 -1.0000 4601362 1593161147.50 151.2132 60.0023 32.0000 1.9388 1.9407 409.7484 410.2414 0.0755 -1.0000 -1.0000 4601422 1593161147.60 151.2132 60.0023 32.0000 1.9400 1.9419 409.9005 410.3946 0.0757 -1.0000 -1.0000 4601482 1593161147.70 151.3498 60.0023 32.0000 1.9413 1.9433 409.3250 409.8176 0.0755 -1.0000 -1.0000 4601552 1593161147.80 151.3642 60.0023 32.0000 1.9424 1.9443 409.6059 410.0990 0.0755 -1.0000 -1.0000 4601621 1593161147.90 151.3642 60.0023 32.0000 1.9388 1.9407 409.9228 410.4169 0.0756 -1.0000 -1.0000 4601681 1593161148.00 151.3642 60.0023 32.0000 1.9403 1.9422 409.6857 410.1791 0.0756 -1.0000 -1.0000 4601752 1593161148.10 151.3642 60.0023 32.0000 1.9409 1.9428 409.5645 410.0587 0.0758 -1.0000 -1.0000 4601822 1593161148.20 151.3642 60.0023 32.0000 1.9395 1.9414 410.0872 410.5824 0.0757 -1.0000 -1.0000 4601881 1593161148.30 151.2955 60.0023 32.0000 1.9401 1.9421 409.8408 410.3339 0.0755 -1.0000 -1.0000 4601951 1593161148.40 151.2955 60.0023 32.0000 1.9418 1.9437 409.5646 410.0585 0.0757 -1.0000 -1.0000 4602011 1593161148.50 151.2955 60.0023 32.0000 1.9416 1.9435 409.4506 409.9447 0.0757 -1.0000 -1.0000 4602071 1593161148.60 151.2955 60.0023 32.0000 1.9400 1.9419 409.6124 410.1066 0.0757 -1.0000 -1.0000 4602151 1593161148.70 151.2955 60.0023 32.0000 1.9406 1.9425 409.8162 410.3092 0.0754 -1.0000 -1.0000 4602321 1593161148.80 151.2955 60.0023 32.0000 1.9403 1.9422 409.7659 410.2593 0.0756 -1.0000 -1.0000 4602401 1593161148.90 151.2955 60.0023 32.0000 1.9420 1.9440 409.6280 410.1224 0.0757 -1.0000 -1.0000 4602461 1593161149.00 151.2955 60.0023 32.0000 1.9418 1.9437 409.3003 409.7942 0.0757 -1.0000 -1.0000 4602521 1593161149.10 151.2955 60.0023 32.0000 1.9399 1.9419 409.4318 409.9265 0.0757 -1.0000 -1.0000 4602601 1593161149.20 151.2955 60.0023 32.0000 1.9396 1.9415 409.8826 410.3764 0.0756 -1.0000 -1.0000 4602831 1593161149.30 151.4108 60.0023 32.0000 1.9394 1.9414 409.7804 410.2748 0.0757 -1.0000 -1.0000 4602891 1593161149.40 151.6991 60.0023 32.0000 1.9415 1.9434 409.6778 410.1722 0.0757 -1.0000 -1.0000 4602961 1593161149.50 151.6991 60.0023 32.0000 1.9396 1.9415 409.7215 410.2155 0.0756 -1.0000 -1.0000 4603021 1593161149.60 151.6991 60.0023 32.0000 1.9394 1.9413 409.9608 410.4553 0.0757 -1.0000 -1.0000 4603091 1593161149.70 151.6991 60.0023 32.0000 1.9400 1.9420 409.8880 410.3829 0.0758 -1.0000 -1.0000 4603840 1593161149.80 151.6991 60.0023 32.0000 1.9413 1.9432 409.5243 410.0174 0.0755 -1.0000 -1.0000 4603900 1593161149.90 151.6523 60.0023 32.0000 1.9409 1.9429 409.6000 410.0930 0.0755 -1.0000 -1.0000 4603970 1593161150.00 151.2468 60.0019 32.0000 1.9408 1.9427 409.8035 410.2968 0.0755 -1.0000 -1.0000 4604040 1593161150.10 151.2468 60.0019 32.0000 1.9391 1.9410 409.7928 410.2869 0.0756 -1.0000 -1.0000 4604100 1593161150.20 151.2468 60.0019 32.0000 1.9410 1.9430 409.6371 410.1303 0.0756 -1.0000 -1.0000 4604160 1593161150.30 151.2468 60.0019 32.0000 1.9400 1.9420 409.5465 410.0418 0.0760 -1.0000 -1.0000 4604240 1593161150.40 151.2468 60.0019 32.0000 1.9402 1.9421 409.8461 410.3395 0.0756 -1.0000 -1.0000 4604300 1593161150.50 151.2468 60.0019 32.0000 1.9411 1.9431 410.0150 410.5099 0.0757 -1.0000 -1.0000 4604370 1593161150.60 151.3885 60.0019 32.0000 1.9425 1.9445 409.6906 410.1841 0.0755 -1.0000 -1.0000 4604440 1593161150.70 151.3913 60.0019 32.0000 1.9400 1.9419 409.3084 409.8019 0.0756 -1.0000 -1.0000 4604530 1593161150.80 151.3913 60.0019 32.0000 1.9419 1.9438 409.5887 410.0820 0.0756 -1.0000 -1.0000 4604610 1593161150.90 151.3913 60.0019 32.0000 1.9394 1.9414 409.8867 410.3808 0.0756 -1.0000 -1.0000 4604670 1593161151.00 151.3913 60.0019 32.0000 1.9415 1.9434 409.7432 410.2374 0.0756 -1.0000 -1.0000 4604730 1593161151.10 151.3913 60.0019 32.0000 1.9422 1.9442 409.4714 409.9656 0.0758 -1.0000 -1.0000 4604800 1593161151.20 151.4194 60.0019 32.0000 1.9426 1.9446 409.4791 409.9723 0.0756 -1.0000 -1.0000 4604870 1593161151.30 151.5368 60.0019 32.0000 1.9407 1.9426 409.7173 410.2114 0.0757 -1.0000 -1.0000 4605050 1593161151.40 151.5368 60.0019 32.0000 1.9435 1.9454 409.7213 410.2165 0.0758 -1.0000 -1.0000 4605120 1593161151.50 151.5368 60.0019 32.0000 1.9425 1.9444 409.3582 409.8528 0.0757 -1.0000 -1.0000 4605180 1593161151.60 151.5368 60.0019 32.0000 1.9396 1.9415 409.6267 410.1196 0.0755 -1.0000 -1.0000 4605250 1593161151.70 151.5368 60.0019 32.0000 1.9390 1.9409 409.8890 410.3815 0.0754 -1.0000 -1.0000 4605320 1593161151.80 151.5368 60.0019 32.0000 1.9413 1.9432 409.7737 410.2673 0.0757 -1.0000 -1.0000 4605379 1593161151.90 151.5368 60.0019 32.0000 1.9417 1.9437 409.5013 409.9952 0.0756 -1.0000 -1.0000 4605449 1593161152.00 151.5368 60.0019 32.0000 1.9411 1.9431 409.4056 409.8988 0.0756 -1.0000 -1.0000 4605529 1593161152.10 151.5368 60.0019 32.0000 1.9411 1.9430 409.9318 410.4268 0.0758 -1.0000 -1.0000 4605589 1593161152.20 151.5368 60.0019 32.0000 1.9428 1.9447 409.9532 410.4466 0.0754 -1.0000 -1.0000 4605649 1593161152.30 151.5368 60.0019 32.0000 1.9429 1.9448 410.0427 410.5374 0.0756 -1.0000 -1.0000 4605799 1593161152.40 151.5279 60.0019 32.0000 1.9413 1.9432 409.7639 410.2575 0.0756 -1.0000 -1.0000 4605859 1593161152.50 151.5279 60.0019 32.0000 1.9421 1.9441 409.9466 410.4406 0.0756 -1.0000 -1.0000 4605919 1593161152.60 151.5279 60.0019 32.0000 1.9442 1.9461 409.4679 409.9599 0.0754 -1.0000 -1.0000 4605989 1593161152.70 151.5279 60.0019 32.0000 1.9412 1.9431 409.4723 409.9662 0.0757 -1.0000 -1.0000 4606059 1593161152.80 151.5279 60.0019 32.0000 1.9398 1.9417 409.8900 410.3850 0.0758 -1.0000 -1.0000 4606359 1593161152.90 151.5279 60.0019 32.0000 1.9391 1.9410 409.8062 410.3006 0.0756 -1.0000 -1.0000 4606429 1593161153.00 151.3476 60.0019 32.0000 1.9407 1.9426 409.7654 410.2594 0.0757 -1.0000 -1.0000 4606489 1593161153.10 151.3476 60.0019 32.0000 1.9417 1.9436 409.5723 410.0653 0.0755 -1.0000 -1.0000 4606559 1593161153.20 151.3476 60.0019 32.0000 1.9416 1.9435 409.4322 409.9261 0.0756 -1.0000 -1.0000 4606619 1593161153.30 151.3476 60.0019 32.0000 1.9415 1.9434 409.6543 410.1482 0.0756 -1.0000 -1.0000 4607059 1593161153.40 151.3476 60.0019 32.0000 1.9406 1.9425 409.9294 410.4239 0.0757 -1.0000 -1.0000 4607129 1593161153.50 151.4724 60.0019 32.0000 1.9393 1.9412 409.7675 410.2614 0.0756 -1.0000 -1.0000 4607188 1593161153.60 151.5049 60.0019 32.0000 1.9425 1.9444 409.4922 409.9865 0.0758 -1.0000 -1.0000 4607258 1593161153.70 151.5049 60.0019 32.0000 1.9410 1.9429 409.3760 409.8697 0.0756 -1.0000 -1.0000 4607328 1593161153.80 151.5049 60.0019 32.0000 1.9409 1.9428 409.6665 410.1603 0.0756 -1.0000 -1.0000 4607558 1593161153.90 151.5049 60.0019 32.0000 1.9397 1.9416 409.8365 410.3305 0.0756 -1.0000 -1.0000 4607618 1593161154.00 151.5049 60.0019 32.0000 1.9410 1.9430 409.9101 410.4041 0.0756 -1.0000 -1.0000 4607698 1593161154.10 151.5847 60.0019 32.0000 1.9423 1.9442 409.5477 410.0424 0.0758 -1.0000 -1.0000 4607768 1593161154.20 151.5847 60.0019 32.0000 1.9422 1.9442 409.3823 409.8765 0.0757 -1.0000 -1.0000 4607828 1593161154.30 151.5847 60.0019 32.0000 1.9411 1.9431 409.8389 410.3336 0.0757 -1.0000 -1.0000 4608068 1593161154.40 151.5847 60.0019 32.0000 1.9403 1.9422 410.0819 410.5761 0.0756 -1.0000 -1.0000 4608138 1593161154.50 151.5847 60.0019 32.0000 1.9424 1.9443 409.7602 410.2538 0.0756 -1.0000 -1.0000 4608198 1593161154.60 151.5847 60.0019 32.0000 1.9415 1.9434 409.6654 410.1594 0.0756 -1.0000 -1.0000 4608268 1593161154.70 151.5847 60.0019 32.0000 1.9397 1.9416 409.7727 410.2664 0.0756 -1.0000 -1.0000 4608338 1593161154.80 151.4430 60.0012 32.0000 1.9392 1.9411 409.8411 410.3352 0.0757 -1.0000 -1.0000 4608528 1593161154.90 151.4430 60.0012 32.0000 1.9405 1.9424 409.8192 410.3127 0.0755 -1.0000 -1.0000 4608598 1593161155.00 151.4430 60.0012 32.0000 1.9428 1.9448 409.6865 410.1803 0.0756 -1.0000 -1.0000 4608658 1593161155.10 151.4430 60.0012 32.0000 1.9415 1.9434 409.5284 410.0220 0.0756 -1.0000 -1.0000 4608728 1593161155.20 151.4430 60.0012 32.0000 1.9404 1.9423 409.7032 410.1974 0.0756 -1.0000 -1.0000 4608788 1593161155.30 151.4749 60.0012 32.0000 1.9417 1.9436 409.8345 410.3277 0.0755 -1.0000 -1.0000 4609578 1593161155.40 151.5254 60.0012 32.0000 1.9422 1.9442 409.4756 409.9696 0.0757 -1.0000 -1.0000 4609658 1593161155.50 151.5254 60.0012 32.0000 1.9416 1.9435 409.3208 409.8140 0.0756 -1.0000 -1.0000 4609718 1593161155.60 151.5254 60.0012 32.0000 1.9403 1.9422 409.6101 410.1036 0.0756 -1.0000 -1.0000 4609778 1593161155.70 151.5254 60.0012 32.0000 1.9409 1.9429 409.6556 410.1492 0.0756 -1.0000 -1.0000 4609858 1593161155.80 151.5254 60.0012 32.0000 1.9420 1.9440 409.2626 409.7544 0.0755 -1.0000 -1.0000 4609918 1593161155.90 151.5332 60.0012 32.0000 1.9416 1.9435 409.4310 409.9248 0.0756 -1.0000 -1.0000 4609978 1593161156.00 151.5332 60.0012 32.0000 1.9399 1.9418 409.7724 410.2673 0.0758 -1.0000 -1.0000 4610048 1593161156.10 151.5332 60.0012 32.0000 1.9411 1.9430 409.7734 410.2678 0.0757 -1.0000 -1.0000 4610117 1593161156.20 151.5332 60.0012 32.0000 1.9415 1.9434 409.5545 410.0484 0.0756 -1.0000 -1.0000 4610177 1593161156.30 151.5332 60.0012 32.0000 1.9427 1.9447 409.3168 409.8110 0.0757 -1.0000 -1.0000 4610248 1593161156.40 151.3753 60.0012 32.0000 1.9409 1.9428 409.5915 410.0853 0.0757 -1.0000 -1.0000 4610318 1593161156.50 151.3503 60.0012 32.0000 1.9395 1.9414 409.8704 410.3662 0.0759 -1.0000 -1.0000 4610377 1593161156.60 151.3503 60.0012 32.0000 1.9405 1.9424 409.6467 410.1414 0.0757 -1.0000 -1.0000 4610447 1593161156.70 151.3503 60.0012 32.0000 1.9407 1.9426 409.5538 410.0485 0.0758 -1.0000 -1.0000 4610507 1593161156.80 151.3503 60.0012 32.0000 1.9410 1.9430 409.5783 410.0730 0.0757 -1.0000 -1.0000 4610587 1593161156.90 151.3503 60.0012 32.0000 1.9389 1.9408 409.8375 410.3308 0.0756 -1.0000 -1.0000 4610647 1593161157.00 151.3883 60.0012 32.0000 1.9411 1.9430 409.8395 410.3335 0.0755 -1.0000 -1.0000 4610707 1593161157.10 151.5214 60.0012 32.0000 1.9424 1.9443 409.7516 410.2463 0.0757 -1.0000 -1.0000 4610777 1593161157.20 151.5214 60.0012 32.0000 1.9423 1.9442 409.3446 409.8375 0.0756 -1.0000 -1.0000 4610847 1593161157.30 151.5214 60.0012 32.0000 1.9410 1.9429 409.6518 410.1455 0.0755 -1.0000 -1.0000 4610907 1593161157.40 151.5214 60.0012 32.0000 1.9390 1.9409 409.8241 410.3195 0.0758 -1.0000 -1.0000 4611097 1593161157.50 151.5214 60.0012 32.0000 1.9413 1.9432 409.8001 410.2945 0.0757 -1.0000 -1.0000 4611157 1593161157.60 151.5214 60.0012 32.0000 1.9420 1.9439 409.4366 409.9302 0.0756 -1.0000 -1.0000 4611217 1593161157.70 151.4215 60.0012 32.0000 1.9419 1.9438 409.3721 409.8659 0.0756 -1.0000 -1.0000 4611287 1593161157.80 151.4215 60.0012 32.0000 1.9398 1.9417 409.5309 410.0242 0.0756 -1.0000 -1.0000 4611347 1593161157.90 151.4215 60.0012 32.0000 1.9398 1.9417 409.6539 410.1479 0.0757 -1.0000 -1.0000 4612047 1593161158.00 151.4215 60.0012 32.0000 1.9416 1.9435 409.4685 409.9625 0.0755 -1.0000 -1.0000 4612117 1593161158.10 151.4215 60.0012 32.0000 1.9432 1.9451 409.3858 409.8774 0.0754 -1.0000 -1.0000 4612177 1593161158.20 151.4938 60.0012 32.0000 1.9425 1.9445 409.8552 410.3499 0.0757 -1.0000 -1.0000 4612247 1593161158.30 151.5206 60.0012 32.0000 1.9421 1.9440 409.7695 410.2634 0.0755 -1.0000 -1.0000 4612317 1593161158.40 151.5206 60.0012 32.0000 1.9416 1.9435 409.4696 409.9628 0.0756 -1.0000 -1.0000 4612377 1593161158.50 151.5206 60.0012 32.0000 1.9417 1.9436 409.3862 409.8792 0.0755 -1.0000 -1.0000 4612437 1593161158.60 151.5206 60.0012 32.0000 1.9389 1.9408 409.7806 410.2743 0.0756 -1.0000 -1.0000 4612517 1593161158.70 151.5206 60.0012 32.0000 1.9400 1.9419 409.7859 410.2804 0.0757 -1.0000 -1.0000 4612577 1593161158.80 151.3309 60.0012 32.0000 1.9426 1.9445 409.7175 410.2123 0.0757 -1.0000 -1.0000 4612647 1593161158.90 151.3309 60.0012 32.0000 1.9425 1.9444 409.3774 409.8701 0.0754 -1.0000 -1.0000 4613137 1593161159.00 151.3309 60.0012 32.0000 1.9412 1.9431 409.7761 410.2689 0.0755 -1.0000 -1.0000 4613196 1593161159.10 151.3309 60.0012 32.0000 1.9413 1.9432 409.8629 410.3568 0.0756 -1.0000 -1.0000 4613276 1593161159.20 151.3309 60.0012 32.0000 1.9422 1.9442 409.7096 410.2032 0.0756 -1.0000 -1.0000 4613336 1593161159.30 151.1943 60.0012 32.0000 1.9435 1.9455 409.4717 409.9648 0.0756 -1.0000 -1.0000 4613396 1593161159.40 151.1809 60.0012 32.0000 1.9413 1.9432 409.9916 410.4853 0.0755 -1.0000 -1.0000 4613466 1593161159.50 151.1809 60.0012 32.0000 1.9400 1.9419 409.8121 410.3063 0.0757 -1.0000 -1.0000 4613536 1593161159.60 151.1809 60.0012 32.0000 1.9421 1.9440 409.6367 410.1294 0.0755 -1.0000 -1.0000 4613596 1593161159.70 151.1809 60.0012 32.0000 1.9411 1.9430 409.4225 409.9150 0.0754 -1.0000 -1.0000 4613666 1593161159.80 151.1809 60.0012 32.0000 1.9401 1.9421 409.4785 409.9714 0.0756 -1.0000 -1.0000 4613736 1593161159.90 151.3523 60.0015 32.0000 1.9387 1.9406 409.9479 410.4424 0.0756 -1.0000 -1.0000 4613796 1593161160.00 151.6653 60.0020 32.0000 1.9406 1.9425 409.9443 410.4368 0.0754 -1.0000 -1.0000 4613876 1593161160.10 151.6653 60.0020 32.0000 1.9420 1.9439 409.5346 410.0285 0.0755 -1.0000 -1.0000 4613936 1593161160.20 151.6653 60.0020 32.0000 1.9412 1.9431 409.5174 410.0102 0.0756 -1.0000 -1.0000 4613996 1593161160.30 151.6653 60.0020 32.0000 1.9401 1.9420 409.6580 410.1522 0.0756 -1.0000 -1.0000 4614076 1593161160.40 151.6653 60.0020 32.0000 1.9406 1.9425 409.8706 410.3645 0.0756 -1.0000 -1.0000 4614136 1593161160.50 151.6653 60.0020 32.0000 1.9404 1.9423 409.7660 410.2598 0.0756 -1.0000 -1.0000 4614196 1593161160.60 151.3327 60.0020 32.0000 1.9422 1.9441 409.2900 409.7843 0.0758 -1.0000 -1.0000 4614266 1593161160.70 151.3327 60.0020 32.0000 1.9435 1.9454 409.3842 409.8786 0.0757 -1.0000 -1.0000 4614336 1593161160.80 151.3327 60.0020 32.0000 1.9407 1.9427 409.8825 410.3759 0.0755 -1.0000 -1.0000 4614416 1593161160.90 151.3327 60.0020 32.0000 1.9406 1.9425 409.9262 410.4213 0.0758 -1.0000 -1.0000 4614476 1593161161.00 151.6757 60.0020 32.0000 1.9410 1.9430 409.6747 410.1693 0.0757 -1.0000 -1.0000 4614566 1593161161.10 151.6757 60.0020 32.0000 1.9429 1.9448 409.5064 409.9995 0.0755 -1.0000 -1.0000 4614646 1593161161.20 151.6757 60.0020 32.0000 1.9400 1.9419 409.9479 410.4423 0.0757 -1.0000 -1.0000 4614706 1593161161.30 151.6757 60.0020 32.0000 1.9397 1.9417 409.9282 410.4223 0.0756 -1.0000 -1.0000 4614766 1593161161.40 151.6757 60.0020 32.0000 1.9397 1.9416 409.6359 410.1294 0.0755 -1.0000 -1.0000 4614846 1593161161.50 151.6757 60.0020 32.0000 1.9415 1.9434 409.1967 409.6882 0.0754 -1.0000 -1.0000 4615326 1593161161.60 151.6757 60.0020 32.0000 1.9412 1.9431 409.5439 410.0370 0.0756 -1.0000 -1.0000 4615385 1593161161.70 151.6757 60.0020 32.0000 1.9384 1.9403 409.7806 410.2744 0.0756 -1.0000 -1.0000 4615455 1593161161.80 151.3438 60.0020 32.0000 1.9392 1.9411 409.9056 410.3996 0.0757 -1.0000 -1.0000 4615515 1593161161.90 151.3438 60.0020 32.0000 1.9419 1.9438 409.4137 409.9066 0.0754 -1.0000 -1.0000 4615615 1593161162.00 151.3438 60.0020 32.0000 1.9418 1.9437 409.4838 409.9771 0.0756 -1.0000 -1.0000 4615795 1593161162.10 151.3438 60.0020 32.0000 1.9421 1.9440 409.7582 410.2522 0.0756 -1.0000 -1.0000 4615865 1593161162.20 151.3438 60.0020 32.0000 1.9409 1.9428 409.9931 410.4872 0.0756 -1.0000 -1.0000 4615925 1593161162.30 151.4479 60.0020 32.0000 1.9415 1.9434 409.3741 409.8677 0.0757 -1.0000 -1.0000 4615995 1593161162.40 151.4479 60.0020 32.0000 1.9396 1.9415 409.7418 410.2362 0.0756 -1.0000 -1.0000 4616065 1593161162.50 151.4479 60.0020 32.0000 1.9397 1.9416 409.9124 410.4057 0.0755 -1.0000 -1.0000 4616345 1593161162.60 151.4479 60.0020 32.0000 1.9399 1.9418 409.7111 410.2043 0.0756 -1.0000 -1.0000 4616425 1593161162.70 151.4479 60.0020 32.0000 1.9422 1.9441 409.4562 409.9503 0.0757 -1.0000 -1.0000 4616485 1593161162.80 151.4623 60.0020 32.0000 1.9419 1.9438 409.4477 409.9409 0.0756 -1.0000 -1.0000 4616565 1593161162.90 151.6635 60.0020 32.0000 1.9393 1.9412 409.6805 410.1744 0.0756 -1.0000 -1.0000 4616625 1593161163.00 151.6635 60.0020 32.0000 1.9406 1.9425 409.9387 410.4323 0.0755 -1.0000 -1.0000 4616855 1593161163.10 151.6635 60.0020 32.0000 1.9410 1.9429 410.0220 410.5153 0.0755 -1.0000 -1.0000 4616925 1593161163.20 151.6635 60.0020 32.0000 1.9422 1.9441 409.8229 410.3169 0.0756 -1.0000 -1.0000 4616984 1593161163.30 151.6635 60.0020 32.0000 1.9431 1.9450 409.5548 410.0493 0.0757 -1.0000 -1.0000 4617045 1593161163.40 151.6635 60.0020 32.0000 1.9394 1.9413 409.9469 410.4400 0.0755 -1.0000 -1.0000 4617124 1593161163.50 151.1749 60.0020 32.0000 1.9404 1.9423 409.9083 410.4026 0.0757 -1.0000 -1.0000 4617184 1593161163.60 151.1749 60.0020 32.0000 1.9418 1.9437 409.7043 410.1978 0.0756 -1.0000 -1.0000 4617574 1593161163.70 151.1749 60.0020 32.0000 1.9400 1.9419 409.5552 410.0488 0.0756 -1.0000 -1.0000 4617644 1593161163.80 151.1749 60.0020 32.0000 1.9377 1.9396 409.7870 410.2803 0.0755 -1.0000 -1.0000 4617714 1593161163.90 151.1749 60.0020 32.0000 1.9385 1.9404 409.9308 410.4236 0.0754 -1.0000 -1.0000 4617774 1593161164.00 151.4539 60.0020 32.0000 1.9410 1.9429 409.8535 410.3465 0.0755 -1.0000 -1.0000 4617844 1593161164.10 151.4708 60.0020 32.0000 1.9411 1.9430 409.4704 409.9634 0.0756 -1.0000 -1.0000 4617914 1593161164.20 151.4708 60.0020 32.0000 1.9384 1.9403 409.7661 410.2600 0.0756 -1.0000 -1.0000 4617974 1593161164.30 151.4708 60.0020 32.0000 1.9396 1.9415 409.9351 410.4298 0.0757 -1.0000 -1.0000 4618044 1593161164.40 151.4708 60.0020 32.0000 1.9386 1.9405 409.7566 410.2502 0.0756 -1.0000 -1.0000 4618104 1593161164.50 151.4708 60.0020 32.0000 1.9411 1.9430 409.3628 409.8558 0.0756 -1.0000 -1.0000 4618174 1593161164.60 151.1282 60.0020 32.0000 1.9408 1.9427 409.6595 410.1535 0.0756 -1.0000 -1.0000 4618314 1593161164.70 151.1282 60.0020 32.0000 1.9379 1.9398 409.8516 410.3443 0.0755 -1.0000 -1.0000 4618374 1593161164.80 151.1282 60.0020 32.0000 1.9405 1.9424 409.7665 410.2604 0.0756 -1.0000 -1.0000 4618444 1593161164.90 151.1282 60.0020 32.0000 1.9419 1.9438 409.5344 410.0284 0.0757 -1.0000 -1.0000 4618504 1593161165.00 151.1282 60.0020 32.0000 1.9427 1.9447 409.4256 409.9189 0.0756 -1.0000 -1.0000 4618574 1593161165.10 151.8469 60.0005 32.0000 1.9407 1.9427 409.5980 410.0915 0.0756 -1.0000 -1.0000 4618854 1593161165.20 151.8469 60.0005 32.0000 1.9406 1.9426 409.9946 410.4895 0.0757 -1.0000 -1.0000 4618913 1593161165.30 151.8469 60.0005 32.0000 1.9415 1.9434 409.7220 410.2152 0.0755 -1.0000 -1.0000 4618983 1593161165.40 151.8469 60.0005 32.0000 1.9428 1.9448 409.4651 409.9583 0.0755 -1.0000 -1.0000 4619053 1593161165.50 151.8469 60.0005 32.0000 1.9419 1.9438 409.5073 409.9988 0.0755 -1.0000 -1.0000 4619114 1593161165.60 151.8469 60.0005 32.0000 1.9406 1.9425 409.8902 410.3851 0.0758 -1.0000 -1.0000 4619173 1593161165.70 151.6784 60.0005 32.0000 1.9401 1.9420 409.5795 410.0730 0.0756 -1.0000 -1.0000 4619253 1593161165.80 151.4744 60.0005 32.0000 1.9409 1.9428 409.5529 410.0469 0.0756 -1.0000 -1.0000 4619313 1593161165.90 151.4744 60.0005 32.0000 1.9407 1.9427 409.4281 409.9211 0.0756 -1.0000 -1.0000 4619373 1593161166.00 151.4744 60.0005 32.0000 1.9408 1.9427 409.7261 410.2199 0.0757 -1.0000 -1.0000 4619443 1593161166.10 151.4744 60.0005 32.0000 1.9395 1.9415 409.8767 410.3705 0.0755 -1.0000 -1.0000 4620183 1593161166.20 151.4744 60.0005 32.0000 1.9392 1.9411 409.8378 410.3318 0.0756 -1.0000 -1.0000 4620243 1593161166.30 151.5689 60.0005 32.0000 1.9409 1.9429 409.7040 410.1978 0.0756 -1.0000 -1.0000 4620323 1593161166.40 151.5689 60.0005 32.0000 1.9407 1.9426 409.6023 410.0956 0.0755 -1.0000 -1.0000 4620383 1593161166.50 151.5689 60.0005 32.0000 1.9413 1.9433 409.3315 409.8247 0.0756 -1.0000 -1.0000 4620443 1593161166.60 151.5689 60.0005 32.0000 1.9396 1.9416 409.5419 410.0361 0.0757 -1.0000 -1.0000 4620513 1593161166.70 151.5689 60.0005 32.0000 1.9396 1.9415 409.9182 410.4129 0.0757 -1.0000 -1.0000 4620583 1593161166.80 151.4841 60.0005 32.0000 1.9417 1.9437 409.7980 410.2929 0.0757 -1.0000 -1.0000 4620653 1593161166.90 151.4841 60.0005 32.0000 1.9419 1.9438 409.5796 410.0729 0.0756 -1.0000 -1.0000 4620722 1593161167.00 151.4841 60.0005 32.0000 1.9401 1.9421 409.9601 410.4547 0.0757 -1.0000 -1.0000 4620782 1593161167.10 151.4841 60.0005 32.0000 1.9411 1.9430 409.7467 410.2396 0.0755 -1.0000 -1.0000 4620853 1593161167.20 151.4841 60.0005 32.0000 1.9406 1.9425 409.5990 410.0919 0.0754 -1.0000 -1.0000 4620913 1593161167.30 151.4850 60.0005 32.0000 1.9424 1.9444 409.4776 409.9720 0.0757 -1.0000 -1.0000 4620982 1593161167.40 151.4921 60.0005 32.0000 1.9420 1.9439 409.5958 410.0900 0.0756 -1.0000 -1.0000 4621052 1593161167.50 151.4921 60.0005 32.0000 1.9409 1.9429 409.7304 410.2238 0.0755 -1.0000 -1.0000 4621112 1593161167.60 151.4921 60.0005 32.0000 1.9395 1.9414 409.8849 410.3779 0.0755 -1.0000 -1.0000 4621172 1593161167.70 151.4921 60.0005 32.0000 1.9381 1.9400 409.5481 410.0412 0.0755 -1.0000 -1.0000 4621572 1593161167.80 151.4921 60.0005 32.0000 1.9404 1.9423 409.2200 409.7131 0.0756 -1.0000 -1.0000 4621632 1593161167.90 151.4921 60.0005 32.0000 1.9404 1.9423 409.3174 409.8110 0.0757 -1.0000 -1.0000 4621692 1593161168.00 151.4921 60.0005 32.0000 1.9402 1.9421 409.6588 410.1533 0.0757 -1.0000 -1.0000 4621772 1593161168.10 151.4921 60.0005 32.0000 1.9412 1.9431 409.9726 410.4657 0.0755 -1.0000 -1.0000 4621832 1593161168.20 151.4921 60.0005 32.0000 1.9414 1.9434 409.9015 410.3958 0.0756 -1.0000 -1.0000 4622112 1593161168.30 151.4921 60.0005 32.0000 1.9432 1.9452 409.3055 409.8000 0.0758 -1.0000 -1.0000 4622182 1593161168.40 151.4921 60.0005 32.0000 1.9421 1.9440 409.4554 409.9485 0.0755 -1.0000 -1.0000 4622252 1593161168.50 151.3038 60.0005 32.0000 1.9407 1.9426 409.8288 410.3224 0.0756 -1.0000 -1.0000 4622312 1593161168.60 151.2870 60.0005 32.0000 1.9408 1.9427 409.8685 410.3620 0.0755 -1.0000 -1.0000 4622392 1593161168.70 151.2870 60.0005 32.0000 1.9403 1.9423 409.6590 410.1524 0.0756 -1.0000 -1.0000 4622452 1593161168.80 151.2870 60.0005 32.0000 1.9401 1.9420 409.5310 410.0240 0.0755 -1.0000 -1.0000 4622522 1593161168.90 151.2870 60.0005 32.0000 1.9399 1.9418 409.6837 410.1757 0.0755 -1.0000 -1.0000 4622581 1593161169.00 151.2870 60.0005 32.0000 1.9396 1.9415 409.9676 410.4625 0.0757 -1.0000 -1.0000 4622652 1593161169.10 151.4269 60.0005 32.0000 1.9409 1.9428 409.8161 410.3095 0.0755 -1.0000 -1.0000 4622722 1593161169.20 151.4688 60.0005 32.0000 1.9418 1.9437 409.5301 410.0238 0.0757 -1.0000 -1.0000 4622781 1593161169.30 151.4688 60.0005 32.0000 1.9407 1.9426 409.3399 409.8341 0.0758 -1.0000 -1.0000 4622841 1593161169.40 151.4688 60.0005 32.0000 1.9412 1.9431 409.6100 410.1028 0.0755 -1.0000 -1.0000 4622921 1593161169.50 151.4688 60.0005 32.0000 1.9375 1.9394 409.8280 410.3223 0.0756 -1.0000 -1.0000 4622981 1593161169.60 151.4688 60.0005 32.0000 1.9395 1.9414 409.7851 410.2801 0.0758 -1.0000 -1.0000 4623041 1593161169.70 151.4688 60.0005 32.0000 1.9402 1.9422 409.4799 409.9729 0.0756 -1.0000 -1.0000 4623341 1593161169.80 151.4301 60.0009 32.0000 1.9417 1.9436 409.4048 409.8984 0.0756 -1.0000 -1.0000 4623401 1593161169.90 151.4301 60.0009 32.0000 1.9405 1.9424 409.8136 410.3059 0.0754 -1.0000 -1.0000 4623471 1593161170.00 151.4301 60.0009 32.0000 1.9399 1.9418 409.7484 410.2420 0.0756 -1.0000 -1.0000 4623541 1593161170.10 151.4301 60.0009 32.0000 1.9417 1.9436 409.6969 410.1906 0.0756 -1.0000 -1.0000 4623601 1593161170.20 151.4301 60.0009 32.0000 1.9408 1.9427 409.3785 409.8717 0.0756 -1.0000 -1.0000 4623941 1593161170.30 151.4301 60.0009 32.0000 1.9399 1.9418 409.9484 410.4429 0.0757 -1.0000 -1.0000 4624021 1593161170.40 151.4301 60.0009 32.0000 1.9406 1.9425 409.9330 410.4287 0.0760 -1.0000 -1.0000 4624101 1593161170.50 151.6292 60.0009 32.0000 1.9425 1.9444 409.8944 410.3890 0.0757 -1.0000 -1.0000 4624161 1593161170.60 151.6292 60.0009 32.0000 1.9441 1.9460 409.5254 410.0192 0.0756 -1.0000 -1.0000 4624231 1593161170.70 151.6292 60.0009 32.0000 1.9415 1.9434 409.8841 410.3789 0.0758 -1.0000 -1.0000 4624301 1593161170.80 151.6292 60.0009 32.0000 1.9374 1.9393 409.9263 410.4211 0.0757 -1.0000 -1.0000 4624371 1593161170.90 151.6292 60.0009 32.0000 1.9395 1.9414 409.7401 410.2343 0.0757 -1.0000 -1.0000 4624431 1593161171.00 151.4703 60.0009 32.0000 1.9409 1.9428 409.4387 409.9322 0.0756 -1.0000 -1.0000 4624490 1593161171.10 151.3750 60.0009 32.0000 1.9380 1.9399 409.6958 410.1886 0.0756 -1.0000 -1.0000 4624570 1593161171.20 151.3750 60.0009 32.0000 1.9394 1.9413 409.8591 410.3530 0.0755 -1.0000 -1.0000 4625100 1593161171.30 151.3750 60.0009 32.0000 1.9417 1.9437 409.6241 410.1172 0.0756 -1.0000 -1.0000 4625160 1593161171.40 151.3750 60.0009 32.0000 1.9430 1.9450 409.4954 409.9885 0.0755 -1.0000 -1.0000 4625230 1593161171.50 151.3750 60.0009 32.0000 1.9418 1.9437 409.6411 410.1340 0.0756 -1.0000 -1.0000 4625300 1593161171.60 151.7318 60.0009 32.0000 1.9403 1.9423 409.8800 410.3727 0.0754 -1.0000 -1.0000 4625400 1593161171.70 151.7318 60.0009 32.0000 1.9404 1.9423 409.7515 410.2449 0.0755 -1.0000 -1.0000 4625470 1593161171.80 151.7318 60.0009 32.0000 1.9445 1.9464 409.5462 410.0396 0.0756 -1.0000 -1.0000 4625530 1593161171.90 151.7318 60.0009 32.0000 1.9422 1.9441 409.8750 410.3678 0.0754 -1.0000 -1.0000 4625600 1593161172.00 151.7318 60.0009 32.0000 1.9390 1.9410 410.0032 410.4972 0.0757 -1.0000 -1.0000 4625670 1593161172.10 151.4512 60.0009 32.0000 1.9413 1.9432 409.8144 410.3082 0.0755 -1.0000 -1.0000 4625730 1593161172.20 151.4512 60.0009 32.0000 1.9396 1.9415 409.9340 410.4282 0.0757 -1.0000 -1.0000 4625800 1593161172.30 151.4512 60.0009 32.0000 1.9395 1.9414 409.7255 410.2197 0.0756 -1.0000 -1.0000 4625870 1593161172.40 151.4512 60.0009 32.0000 1.9424 1.9443 409.4730 409.9659 0.0756 -1.0000 -1.0000 4625930 1593161172.50 151.4512 60.0009 32.0000 1.9422 1.9441 409.5564 410.0499 0.0756 -1.0000 -1.0000 4625990 1593161172.60 151.4424 60.0009 32.0000 1.9406 1.9426 409.8768 410.3720 0.0758 -1.0000 -1.0000 4626070 1593161172.70 151.2906 60.0009 32.0000 1.9392 1.9412 409.8490 410.3440 0.0758 -1.0000 -1.0000 4626130 1593161172.80 151.2906 60.0009 32.0000 1.9404 1.9423 409.8502 410.3438 0.0755 -1.0000 -1.0000 4626320 1593161172.90 151.2906 60.0009 32.0000 1.9400 1.9420 409.3520 409.8450 0.0757 -1.0000 -1.0000 4626379 1593161173.00 151.2906 60.0009 32.0000 1.9408 1.9428 409.2919 409.7855 0.0756 -1.0000 -1.0000 4626440 1593161173.10 151.2906 60.0009 32.0000 1.9401 1.9420 409.5470 410.0406 0.0756 -1.0000 -1.0000 4626510 1593161173.20 151.2906 60.0009 32.0000 1.9395 1.9414 409.6821 410.1765 0.0757 -1.0000 -1.0000 4626579 1593161173.30 151.6550 60.0009 32.0000 1.9423 1.9442 409.4927 409.9868 0.0756 -1.0000 -1.0000 4626809 1593161173.40 151.8112 60.0009 32.0000 1.9412 1.9431 410.0412 410.5362 0.0757 -1.0000 -1.0000 4626879 1593161173.50 151.8112 60.0009 32.0000 1.9420 1.9440 409.8609 410.3555 0.0757 -1.0000 -1.0000 4626939 1593161173.60 151.8112 60.0009 32.0000 1.9426 1.9445 409.4749 409.9688 0.0757 -1.0000 -1.0000 4627009 1593161173.70 151.8112 60.0009 32.0000 1.9403 1.9422 409.7706 410.2657 0.0758 -1.0000 -1.0000 4627079 1593161173.80 151.8112 60.0009 32.0000 1.9381 1.9401 409.7852 410.2805 0.0758 -1.0000 -1.0000 4627579 1593161173.90 151.1927 60.0009 32.0000 1.9407 1.9426 409.7736 410.2683 0.0757 -1.0000 -1.0000 4627639 1593161174.00 151.1927 60.0009 32.0000 1.9411 1.9431 409.3399 409.8343 0.0757 -1.0000 -1.0000 4627709 1593161174.10 151.1927 60.0009 32.0000 1.9400 1.9419 409.3695 409.8630 0.0756 -1.0000 -1.0000 4627769 1593161174.20 151.1927 60.0009 32.0000 1.9391 1.9410 409.6296 410.1232 0.0756 -1.0000 -1.0000 4627839 1593161174.30 151.1927 60.0009 32.0000 1.9395 1.9414 409.6604 410.1542 0.0756 -1.0000 -1.0000 4628079 1593161174.40 151.4851 60.0009 32.0000 1.9424 1.9443 409.5450 410.0389 0.0756 -1.0000 -1.0000 4628139 1593161174.50 151.6104 60.0009 32.0000 1.9416 1.9436 409.2812 409.7752 0.0757 -1.0000 -1.0000 4628198 1593161174.60 151.6104 60.0009 32.0000 1.9413 1.9432 409.4887 409.9823 0.0756 -1.0000 -1.0000 4628278 1593161174.70 151.6104 60.0009 32.0000 1.9391 1.9410 409.9392 410.4337 0.0757 -1.0000 -1.0000 4628339 1593161174.80 151.6104 60.0009 32.0000 1.9412 1.9431 409.8432 410.3370 0.0755 -1.0000 -1.0000 4628408 1593161174.90 151.6104 60.0009 32.0000 1.9420 1.9439 409.4032 409.8955 0.0755 -1.0000 -1.0000 4628548 1593161175.00 151.2741 60.0000 32.0000 1.9405 1.9424 409.6789 410.1725 0.0756 -1.0000 -1.0000 4628608 1593161175.10 151.2741 60.0000 32.0000 1.9391 1.9410 409.7493 410.2437 0.0757 -1.0000 -1.0000 4628688 1593161175.20 151.2741 60.0000 32.0000 1.9415 1.9434 409.3294 409.8234 0.0757 -1.0000 -1.0000 4628748 1593161175.30 151.2741 60.0000 32.0000 1.9404 1.9424 409.3729 409.8672 0.0757 -1.0000 -1.0000 4628808 1593161175.40 151.2741 60.0000 32.0000 1.9408 1.9427 409.7804 410.2737 0.0756 -1.0000 -1.0000 4628878 1593161175.50 151.4597 60.0000 32.0000 1.9405 1.9425 409.6254 410.1205 0.0757 -1.0000 -1.0000 4628948 1593161175.60 151.4597 60.0000 32.0000 1.9420 1.9439 409.4455 409.9391 0.0756 -1.0000 -1.0000 4629008 1593161175.70 151.4597 60.0000 32.0000 1.9407 1.9426 409.4910 409.9838 0.0755 -1.0000 -1.0000 4629088 1593161175.80 151.4597 60.0000 32.0000 1.9385 1.9404 409.7872 410.2809 0.0756 -1.0000 -1.0000 4629148 1593161175.90 151.4597 60.0000 32.0000 1.9411 1.9430 409.9768 410.4710 0.0756 -1.0000 -1.0000 4629208 1593161176.00 151.4597 60.0000 32.0000 1.9424 1.9443 409.8243 410.3190 0.0757 -1.0000 -1.0000 4629278 1593161176.10 151.5527 60.0000 32.0000 1.9425 1.9444 409.3611 409.8543 0.0756 -1.0000 -1.0000 4629348 1593161176.20 151.5527 60.0000 32.0000 1.9427 1.9447 409.8240 410.3187 0.0758 -1.0000 -1.0000 4629408 1593161176.30 151.5527 60.0000 32.0000 1.9425 1.9444 409.6636 410.1574 0.0756 -1.0000 -1.0000 4629478 1593161176.40 151.5527 60.0000 32.0000 1.9409 1.9428 409.3182 409.8114 0.0756 -1.0000 -1.0000 4629858 1593161176.50 151.5527 60.0000 32.0000 1.9402 1.9422 409.6153 410.1095 0.0757 -1.0000 -1.0000 4629938 1593161176.60 151.4554 60.0000 32.0000 1.9399 1.9418 409.7000 410.1948 0.0757 -1.0000 -1.0000 4630008 1593161176.70 151.4554 60.0000 32.0000 1.9397 1.9416 409.3523 409.8446 0.0755 -1.0000 -1.0000 4630068 1593161176.80 151.4554 60.0000 32.0000 1.9398 1.9417 409.2635 409.7561 0.0754 -1.0000 -1.0000 4630138 1593161176.90 151.4554 60.0000 32.0000 1.9396 1.9415 409.4835 409.9760 0.0755 -1.0000 -1.0000 4630348 1593161177.00 151.4554 60.0000 32.0000 1.9396 1.9415 409.7429 410.2367 0.0756 -1.0000 -1.0000 4630408 1593161177.10 151.3917 60.0000 32.0000 1.9395 1.9415 409.9230 410.4174 0.0757 -1.0000 -1.0000 4630478 1593161177.20 151.3917 60.0000 32.0000 1.9403 1.9423 409.5974 410.0921 0.0757 -1.0000 -1.0000 4630548 1593161177.30 151.3917 60.0000 32.0000 1.9418 1.9438 409.3608 409.8538 0.0755 -1.0000 -1.0000 4630608 1593161177.40 151.3917 60.0000 32.0000 1.9421 1.9440 409.6330 410.1274 0.0758 -1.0000 -1.0000 4630848 1593161177.50 151.3917 60.0000 32.0000 1.9402 1.9421 409.9561 410.4504 0.0757 -1.0000 -1.0000 4630908 1593161177.60 151.3917 60.0000 32.0000 1.9405 1.9424 409.8723 410.3664 0.0756 -1.0000 -1.0000 4630967 1593161177.70 151.8644 60.0000 32.0000 1.9417 1.9437 409.5319 410.0251 0.0756 -1.0000 -1.0000 4631048 1593161177.80 151.8644 60.0000 32.0000 1.9421 1.9441 409.6105 410.1044 0.0756 -1.0000 -1.0000 4631107 1593161177.90 151.8644 60.0000 32.0000 1.9411 1.9430 410.0249 410.5190 0.0756 -1.0000 -1.0000 4631337 1593161178.00 151.8644 60.0000 32.0000 1.9412 1.9431 409.8879 410.3835 0.0758 -1.0000 -1.0000 4631407 1593161178.10 151.8644 60.0000 32.0000 1.9414 1.9434 409.3412 409.8345 0.0756 -1.0000 -1.0000 4631467 1593161178.20 151.6637 60.0000 32.0000 1.9401 1.9420 409.2578 409.7502 0.0754 -1.0000 -1.0000 4631527 1593161178.30 151.4812 60.0000 32.0000 1.9403 1.9422 409.4806 409.9729 0.0754 -1.0000 -1.0000 4631607 1593161178.40 151.4812 60.0000 32.0000 1.9400 1.9419 409.7151 410.2082 0.0755 -1.0000 -1.0000 4632097 1593161178.50 151.4812 60.0000 32.0000 1.9396 1.9415 409.9227 410.4179 0.0758 -1.0000 -1.0000 4632157 1593161178.60 151.4812 60.0000 32.0000 1.9396 1.9415 409.8331 410.3281 0.0758 -1.0000 -1.0000 4632227 1593161178.70 151.4812 60.0000 32.0000 1.9419 1.9438 409.5942 410.0883 0.0757 -1.0000 -1.0000 4632297 1593161178.80 151.4812 60.0000 32.0000 1.9412 1.9431 409.7042 410.1982 0.0756 -1.0000 -1.0000 4632367 1593161178.90 151.4963 60.0000 32.0000 1.9385 1.9404 409.8212 410.3149 0.0756 -1.0000 -1.0000 4632427 1593161179.00 151.6930 60.0000 32.0000 1.9406 1.9425 409.9311 410.4259 0.0757 -1.0000 -1.0000 4632487 1593161179.10 151.6930 60.0000 32.0000 1.9416 1.9435 409.5699 410.0626 0.0755 -1.0000 -1.0000 4632567 1593161179.20 151.6930 60.0000 32.0000 1.9407 1.9426 409.5816 410.0742 0.0754 -1.0000 -1.0000 4632627 1593161179.30 151.6930 60.0000 32.0000 1.9402 1.9421 409.8180 410.3129 0.0757 -1.0000 -1.0000 4632687 1593161179.40 151.6930 60.0000 32.0000 1.9401 1.9421 409.8194 410.3143 0.0758 -1.0000 -1.0000 4632757 1593161179.50 151.5877 60.0000 32.0000 1.9426 1.9446 409.4514 409.9455 0.0757 -1.0000 -1.0000 4632827 1593161179.60 151.5841 60.0000 32.0000 1.9407 1.9427 409.4505 409.9443 0.0757 -1.0000 -1.0000 4632887 1593161179.70 151.5841 60.0000 32.0000 1.9406 1.9425 409.8472 410.3416 0.0757 -1.0000 -1.0000 4632957 1593161179.80 151.5841 60.0000 32.0000 1.9406 1.9426 409.8882 410.3833 0.0758 -1.0000 -1.0000 4633017 1593161179.90 151.5841 60.0000 32.0000 1.9405 1.9424 409.3575 409.8510 0.0756 -1.0000 -1.0000 4633086 1593161180.00 151.5841 60.0000 32.0000 1.9422 1.9442 409.6403 410.1335 0.0755 -1.0000 -1.0000 4633316 1593161180.10 151.3089 59.9999 32.0000 1.9398 1.9417 409.8782 410.3731 0.0758 -1.0000 -1.0000 4633386 1593161180.20 151.3089 59.9999 32.0000 1.9405 1.9424 409.6098 410.1036 0.0756 -1.0000 -1.0000 4633446 1593161180.30 151.3089 59.9999 32.0000 1.9418 1.9437 409.4139 409.9076 0.0757 -1.0000 -1.0000 4633516 1593161180.40 151.3089 59.9999 32.0000 1.9400 1.9419 409.5966 410.0894 0.0755 -1.0000 -1.0000 4633576 1593161180.50 151.3089 59.9999 32.0000 1.9394 1.9413 409.8603 410.3545 0.0757 -1.0000 -1.0000 4634316 1593161180.60 151.3089 59.9999 32.0000 1.9405 1.9425 409.8205 410.3151 0.0757 -1.0000 -1.0000 4634386 1593161180.70 151.5387 59.9999 32.0000 1.9425 1.9444 409.5512 410.0459 0.0757 -1.0000 -1.0000 4634456 1593161180.80 151.5387 59.9999 32.0000 1.9424 1.9444 409.3283 409.8223 0.0758 -1.0000 -1.0000 4634526 1593161180.90 151.5387 59.9999 32.0000 1.9392 1.9411 409.5085 410.0019 0.0755 -1.0000 -1.0000 4634586 1593161181.00 151.5387 59.9999 32.0000 1.9388 1.9407 409.8807 410.3748 0.0756 -1.0000 -1.0000 4634876 1593161181.10 151.5387 59.9999 32.0000 1.9414 1.9433 409.3897 409.8832 0.0757 -1.0000 -1.0000 4634946 1593161181.20 151.5243 59.9999 32.0000 1.9420 1.9440 409.2863 409.7809 0.0758 -1.0000 -1.0000 4635005 1593161181.30 151.3131 59.9999 32.0000 1.9396 1.9415 409.6497 410.1444 0.0757 -1.0000 -1.0000 4635065 1593161181.40 151.3131 59.9999 32.0000 1.9391 1.9410 409.8675 410.3611 0.0756 -1.0000 -1.0000 4635145 1593161181.50 151.3131 59.9999 32.0000 1.9395 1.9414 409.8414 410.3358 0.0757 -1.0000 -1.0000 4635205 1593161181.60 151.3131 59.9999 32.0000 1.9408 1.9428 409.6196 410.1143 0.0757 -1.0000 -1.0000 4635265 1593161181.70 151.3131 59.9999 32.0000 1.9437 1.9457 409.3493 409.8421 0.0755 -1.0000 -1.0000 4635335 1593161181.80 151.3459 59.9999 32.0000 1.9420 1.9439 409.6341 410.1289 0.0758 -1.0000 -1.0000 4635405 1593161181.90 151.3459 59.9999 32.0000 1.9414 1.9434 409.9807 410.4751 0.0756 -1.0000 -1.0000 4635465 1593161182.00 151.3459 59.9999 32.0000 1.9387 1.9406 409.8377 410.3322 0.0757 -1.0000 -1.0000 4635565 1593161182.10 151.3459 59.9999 32.0000 1.9395 1.9415 409.2383 409.7316 0.0757 -1.0000 -1.0000 4635625 1593161182.20 151.3459 59.9999 32.0000 1.9402 1.9422 409.6611 410.1554 0.0757 -1.0000 -1.0000 4635695 1593161182.30 151.3507 59.9999 32.0000 1.9396 1.9416 409.8439 410.3383 0.0757 -1.0000 -1.0000 4635765 1593161182.40 151.3985 59.9999 32.0000 1.9412 1.9431 409.8342 410.3294 0.0758 -1.0000 -1.0000 4635825 1593161182.50 151.3985 59.9999 32.0000 1.9419 1.9438 409.3618 409.8563 0.0758 -1.0000 -1.0000 4636055 1593161182.60 151.3985 59.9999 32.0000 1.9427 1.9447 409.3127 409.8070 0.0757 -1.0000 -1.0000 4636125 1593161182.70 151.3985 59.9999 32.0000 1.9409 1.9429 409.6654 410.1593 0.0756 -1.0000 -1.0000 4636185 1593161182.80 151.3985 59.9999 32.0000 1.9402 1.9421 409.7392 410.2332 0.0756 -1.0000 -1.0000 4636255 1593161182.90 151.5374 59.9999 32.0000 1.9406 1.9425 409.5913 410.0838 0.0755 -1.0000 -1.0000 4636325 1593161183.00 151.5374 59.9999 32.0000 1.9416 1.9435 409.3913 409.8844 0.0755 -1.0000 -1.0000 4636385 1593161183.10 151.5374 59.9999 32.0000 1.9397 1.9417 409.6393 410.1336 0.0757 -1.0000 -1.0000 4636565 1593161183.20 151.5374 59.9999 32.0000 1.9406 1.9425 409.5937 410.0883 0.0758 -1.0000 -1.0000 4636635 1593161183.30 151.5374 59.9999 32.0000 1.9424 1.9443 409.2763 409.7703 0.0757 -1.0000 -1.0000 4636695 1593161183.40 151.7146 59.9999 32.0000 1.9421 1.9440 409.6025 410.0968 0.0757 -1.0000 -1.0000 4636764 1593161183.50 151.7970 59.9999 32.0000 1.9408 1.9427 409.8621 410.3558 0.0756 -1.0000 -1.0000 4636834 1593161183.60 151.7970 59.9999 32.0000 1.9420 1.9440 409.5401 410.0346 0.0758 -1.0000 -1.0000 4637134 1593161183.70 151.7970 59.9999 32.0000 1.9424 1.9443 409.2538 409.7482 0.0758 -1.0000 -1.0000 4637204 1593161183.80 151.7970 59.9999 32.0000 1.9434 1.9453 409.3471 409.8405 0.0755 -1.0000 -1.0000 4637264 1593161183.90 151.7970 59.9999 32.0000 1.9410 1.9429 409.6744 410.1678 0.0756 -1.0000 -1.0000 4637334 1593161184.00 151.3158 59.9999 32.0000 1.9394 1.9413 409.8391 410.3330 0.0756 -1.0000 -1.0000 4637404 1593161184.10 151.3158 59.9999 32.0000 1.9402 1.9421 409.7679 410.2627 0.0758 -1.0000 -1.0000 4637844 1593161184.20 151.3158 59.9999 32.0000 1.9412 1.9431 409.5532 410.0469 0.0757 -1.0000 -1.0000 4637904 1593161184.30 151.3158 59.9999 32.0000 1.9414 1.9434 409.2893 409.7839 0.0757 -1.0000 -1.0000 4637974 1593161184.40 151.3158 59.9999 32.0000 1.9395 1.9415 409.5744 410.0676 0.0755 -1.0000 -1.0000 4638034 1593161184.50 151.4181 59.9999 32.0000 1.9383 1.9402 409.7896 410.2835 0.0756 -1.0000 -1.0000 4638104 1593161184.60 151.6566 59.9999 32.0000 1.9424 1.9443 409.6453 410.1393 0.0756 -1.0000 -1.0000 4638334 1593161184.70 151.6566 59.9999 32.0000 1.9420 1.9440 409.2201 409.7132 0.0756 -1.0000 -1.0000 4638394 1593161184.80 151.6566 59.9999 32.0000 1.9423 1.9442 409.8650 410.3587 0.0756 -1.0000 -1.0000 4638474 1593161184.90 151.6566 59.9999 32.0000 1.9409 1.9429 409.8860 410.3803 0.0756 -1.0000 -1.0000 4638534 1593161185.00 151.6566 59.9999 32.0000 1.9420 1.9439 409.6406 410.1359 0.0758 -1.0000 -1.0000 4638594 1593161185.10 151.2691 60.0006 32.0000 1.9397 1.9416 409.3349 409.8283 0.0757 -1.0000 -1.0000 4638844 1593161185.20 151.2691 60.0006 32.0000 1.9403 1.9422 409.2973 409.7910 0.0757 -1.0000 -1.0000 4638903 1593161185.30 151.2691 60.0006 32.0000 1.9393 1.9412 409.5682 410.0622 0.0756 -1.0000 -1.0000 4638963 1593161185.40 151.2691 60.0006 32.0000 1.9411 1.9430 409.7037 410.1974 0.0756 -1.0000 -1.0000 4639043 1593161185.50 151.2691 60.0006 32.0000 1.9424 1.9444 409.4252 409.9196 0.0758 -1.0000 -1.0000 4639103 1593161185.60 151.6760 60.0006 32.0000 1.9427 1.9446 409.3916 409.8852 0.0757 -1.0000 -1.0000 4639163 1593161185.70 151.8882 60.0006 32.0000 1.9384 1.9403 409.6231 410.1171 0.0757 -1.0000 -1.0000 4639353 1593161185.80 151.8882 60.0006 32.0000 1.9375 1.9394 409.8740 410.3678 0.0756 -1.0000 -1.0000 4639413 1593161185.90 151.8882 60.0006 32.0000 1.9408 1.9428 409.9806 410.4757 0.0758 -1.0000 -1.0000 4639473 1593161186.00 151.8882 60.0006 32.0000 1.9426 1.9445 409.9504 410.4452 0.0756 -1.0000 -1.0000 4639543 1593161186.10 151.8882 60.0006 32.0000 1.9426 1.9446 409.3859 409.8780 0.0755 -1.0000 -1.0000 4639613 1593161186.20 151.6791 60.0006 32.0000 1.9411 1.9430 409.3717 409.8656 0.0757 -1.0000 -1.0000 4639833 1593161186.30 151.5782 60.0006 32.0000 1.9394 1.9413 409.8191 410.3133 0.0757 -1.0000 -1.0000 4639903 1593161186.40 151.5782 60.0006 32.0000 1.9390 1.9409 409.7610 410.2556 0.0757 -1.0000 -1.0000 4639973 1593161186.50 151.5782 60.0006 32.0000 1.9423 1.9442 409.2951 409.7895 0.0758 -1.0000 -1.0000 4640033 1593161186.60 151.5782 60.0006 32.0000 1.9411 1.9431 409.7037 410.1975 0.0756 -1.0000 -1.0000 4640103 1593161186.70 151.5782 60.0006 32.0000 1.9402 1.9421 409.9828 410.4765 0.0755 -1.0000 -1.0000 4640163 1593161186.80 151.6188 60.0006 32.0000 1.9420 1.9439 409.8495 410.3435 0.0757 -1.0000 -1.0000 4640243 1593161186.90 151.6188 60.0006 32.0000 1.9418 1.9437 409.4558 409.9503 0.0757 -1.0000 -1.0000 4640303 1593161187.00 151.6188 60.0006 32.0000 1.9415 1.9434 409.3768 409.8712 0.0758 -1.0000 -1.0000 4640413 1593161187.10 151.6188 60.0006 32.0000 1.9408 1.9428 409.5238 410.0173 0.0756 -1.0000 -1.0000 4640493 1593161187.20 151.6188 60.0006 32.0000 1.9392 1.9411 409.8667 410.3611 0.0756 -1.0000 -1.0000 4640583 1593161187.30 151.5256 60.0006 32.0000 1.9404 1.9424 409.9427 410.4367 0.0756 -1.0000 -1.0000 4640643 1593161187.40 151.5152 60.0006 32.0000 1.9407 1.9427 409.6182 410.1130 0.0757 -1.0000 -1.0000 4640723 1593161187.50 151.5152 60.0006 32.0000 1.9417 1.9437 409.6957 410.1895 0.0756 -1.0000 -1.0000 4640783 1593161187.60 151.5152 60.0006 32.0000 1.9389 1.9408 409.9043 410.3982 0.0756 -1.0000 -1.0000 4640843 1593161187.70 151.5152 60.0006 32.0000 1.9405 1.9424 409.8968 410.3900 0.0755 -1.0000 -1.0000 4641852 1593161187.80 151.5328 60.0006 32.0000 1.9427 1.9446 409.6932 410.1871 0.0756 -1.0000 -1.0000 4641912 1593161187.90 151.7619 60.0006 32.0000 1.9429 1.9448 409.5268 410.0208 0.0757 -1.0000 -1.0000 4641972 1593161188.00 151.7619 60.0006 32.0000 1.9422 1.9442 409.9765 410.4706 0.0756 -1.0000 -1.0000 4642052 1593161188.10 151.7619 60.0006 32.0000 1.9412 1.9431 410.1284 410.6223 0.0755 -1.0000 -1.0000 4642122 1593161188.20 151.7619 60.0006 32.0000 1.9425 1.9444 409.5596 410.0542 0.0757 -1.0000 -1.0000 4642182 1593161188.30 151.7619 60.0006 32.0000 1.9406 1.9425 409.5716 410.0647 0.0755 -1.0000 -1.0000 4642252 1593161188.40 151.5416 60.0006 32.0000 1.9386 1.9406 409.7684 410.2632 0.0758 -1.0000 -1.0000 4642322 1593161188.50 151.5329 60.0006 32.0000 1.9384 1.9404 409.7680 410.2636 0.0758 -1.0000 -1.0000 4642382 1593161188.60 151.5329 60.0006 32.0000 1.9407 1.9426 409.5700 410.0635 0.0756 -1.0000 -1.0000 4642452 1593161188.70 151.5329 60.0006 32.0000 1.9415 1.9435 409.4271 409.9203 0.0755 -1.0000 -1.0000 4642512 1593161188.80 151.5329 60.0006 32.0000 1.9412 1.9431 409.7654 410.2587 0.0756 -1.0000 -1.0000 4642592 1593161188.90 151.5329 60.0006 32.0000 1.9387 1.9407 409.9138 410.4086 0.0756 -1.0000 -1.0000 4642652 1593161189.00 151.5329 60.0006 32.0000 1.9404 1.9423 409.6749 410.1688 0.0757 -1.0000 -1.0000 4642712 1593161189.10 151.7198 60.0006 32.0000 1.9411 1.9431 409.4452 409.9408 0.0758 -1.0000 -1.0000 4642792 1593161189.20 151.7198 60.0006 32.0000 1.9419 1.9439 409.3348 409.8290 0.0758 -1.0000 -1.0000 4642852 1593161189.30 151.7198 60.0006 32.0000 1.9409 1.9429 409.9184 410.4130 0.0757 -1.0000 -1.0000 4642912 1593161189.40 151.7198 60.0006 32.0000 1.9408 1.9427 409.9055 410.4001 0.0757 -1.0000 -1.0000 4642981 1593161189.50 151.7198 60.0006 32.0000 1.9425 1.9445 409.7113 410.2056 0.0757 -1.0000 -1.0000 4643052 1593161189.60 151.7198 60.0006 32.0000 1.9413 1.9432 409.2800 409.7741 0.0757 -1.0000 -1.0000 4643111 1593161189.70 151.7025 60.0006 32.0000 1.9406 1.9425 409.6789 410.1725 0.0757 -1.0000 -1.0000 4643181 1593161189.80 151.5264 60.0004 32.0000 1.9412 1.9431 409.6321 410.1262 0.0756 -1.0000 -1.0000 4643361 1593161189.90 151.5264 60.0004 32.0000 1.9410 1.9429 409.2970 409.7902 0.0756 -1.0000 -1.0000 4643421 1593161190.00 151.5264 60.0004 32.0000 1.9404 1.9423 409.3601 409.8541 0.0758 -1.0000 -1.0000 4643491 1593161190.10 151.5264 60.0004 32.0000 1.9409 1.9428 409.7409 410.2343 0.0755 -1.0000 -1.0000 4643561 1593161190.20 151.5264 60.0004 32.0000 1.9397 1.9417 409.9208 410.4156 0.0758 -1.0000 -1.0000 4643621 1593161190.30 151.4412 60.0004 32.0000 1.9392 1.9411 409.9646 410.4598 0.0757 -1.0000 -1.0000 4643691 1593161190.40 151.4412 60.0004 32.0000 1.9417 1.9437 409.8200 410.3147 0.0757 -1.0000 -1.0000 4643751 1593161190.50 151.4412 60.0004 32.0000 1.9424 1.9444 409.2569 409.7502 0.0756 -1.0000 -1.0000 4643821 1593161190.60 151.4412 60.0004 32.0000 1.9412 1.9431 409.3650 409.8588 0.0757 -1.0000 -1.0000 4643891 1593161190.70 151.4412 60.0004 32.0000 1.9404 1.9423 409.7737 410.2676 0.0757 -1.0000 -1.0000 4643951 1593161190.80 151.4465 60.0004 32.0000 1.9417 1.9436 409.7245 410.2185 0.0756 -1.0000 -1.0000 4644141 1593161190.90 151.7025 60.0004 32.0000 1.9408 1.9427 409.4385 409.9318 0.0756 -1.0000 -1.0000 4644201 1593161191.00 151.7025 60.0004 32.0000 1.9390 1.9409 410.0106 410.5039 0.0755 -1.0000 -1.0000 4644261 1593161191.10 151.7025 60.0004 32.0000 1.9416 1.9435 409.8400 410.3347 0.0758 -1.0000 -1.0000 4644361 1593161191.20 151.7025 60.0004 32.0000 1.9422 1.9441 409.4427 409.9374 0.0758 -1.0000 -1.0000 4644421 1593161191.30 151.7025 60.0004 32.0000 1.9410 1.9429 409.2752 409.7679 0.0755 -1.0000 -1.0000 4644631 1593161191.40 151.6174 60.0004 32.0000 1.9403 1.9422 409.3119 409.8055 0.0757 -1.0000 -1.0000 4644700 1593161191.50 151.5238 60.0004 32.0000 1.9403 1.9422 409.6373 410.1306 0.0755 -1.0000 -1.0000 4644761 1593161191.60 151.5238 60.0004 32.0000 1.9394 1.9413 409.7969 410.2908 0.0757 -1.0000 -1.0000 4644820 1593161191.70 151.5238 60.0004 32.0000 1.9393 1.9412 409.7960 410.2893 0.0755 -1.0000 -1.0000 4644900 1593161191.80 151.5238 60.0004 32.0000 1.9414 1.9433 409.6986 410.1919 0.0755 -1.0000 -1.0000 4645330 1593161191.90 151.5238 60.0004 32.0000 1.9413 1.9432 409.3982 409.8915 0.0756 -1.0000 -1.0000 4645400 1593161192.00 151.5998 60.0004 32.0000 1.9402 1.9421 409.6399 410.1340 0.0757 -1.0000 -1.0000 4645470 1593161192.10 151.7319 60.0004 32.0000 1.9393 1.9412 409.7081 410.2028 0.0758 -1.0000 -1.0000 4645530 1593161192.20 151.7319 60.0004 32.0000 1.9404 1.9423 409.8320 410.3272 0.0758 -1.0000 -1.0000 4645600 1593161192.30 151.7319 60.0004 32.0000 1.9417 1.9437 409.5819 410.0744 0.0755 -1.0000 -1.0000 4645670 1593161192.40 151.7319 60.0004 32.0000 1.9429 1.9449 409.3817 409.8749 0.0756 -1.0000 -1.0000 4645850 1593161192.50 151.7319 60.0004 32.0000 1.9415 1.9434 410.0202 410.5146 0.0756 -1.0000 -1.0000 4645910 1593161192.60 151.2791 60.0004 32.0000 1.9415 1.9434 409.8167 410.3094 0.0755 -1.0000 -1.0000 4645990 1593161192.70 151.2791 60.0004 32.0000 1.9419 1.9439 409.3771 409.8711 0.0757 -1.0000 -1.0000 4646050 1593161192.80 151.2791 60.0004 32.0000 1.9414 1.9433 409.3399 409.8332 0.0756 -1.0000 -1.0000 4646120 1593161192.90 151.2791 60.0004 32.0000 1.9404 1.9423 409.6793 410.1728 0.0755 -1.0000 -1.0000 4646400 1593161193.00 151.2791 60.0004 32.0000 1.9401 1.9420 409.6937 410.1869 0.0756 -1.0000 -1.0000 4646460 1593161193.10 151.5643 60.0004 32.0000 1.9419 1.9438 409.4793 409.9730 0.0756 -1.0000 -1.0000 4646540 1593161193.20 151.5836 60.0004 32.0000 1.9424 1.9444 409.4636 409.9561 0.0755 -1.0000 -1.0000 4646599 1593161193.30 151.5836 60.0004 32.0000 1.9395 1.9414 409.7303 410.2238 0.0756 -1.0000 -1.0000 4646669 1593161193.40 151.5836 60.0004 32.0000 1.9383 1.9402 409.8107 410.3043 0.0757 -1.0000 -1.0000 4646849 1593161193.50 151.5836 60.0004 32.0000 1.9407 1.9426 409.6444 410.1392 0.0757 -1.0000 -1.0000 4646919 1593161193.60 151.5836 60.0004 32.0000 1.9420 1.9439 409.4051 409.8971 0.0755 -1.0000 -1.0000 4646979 1593161193.70 151.3904 60.0004 32.0000 1.9424 1.9444 409.3427 409.8363 0.0755 -1.0000 -1.0000 4647049 1593161193.80 151.3904 60.0004 32.0000 1.9401 1.9420 409.8871 410.3814 0.0758 -1.0000 -1.0000 4647109 1593161193.90 151.3904 60.0004 32.0000 1.9394 1.9413 409.9243 410.4184 0.0757 -1.0000 -1.0000 4647339 1593161194.00 151.3904 60.0004 32.0000 1.9411 1.9431 409.9175 410.4124 0.0757 -1.0000 -1.0000 4647419 1593161194.10 151.3904 60.0004 32.0000 1.9401 1.9420 409.4215 409.9154 0.0756 -1.0000 -1.0000 4647479 1593161194.20 151.5380 60.0004 32.0000 1.9400 1.9420 409.4072 409.8996 0.0755 -1.0000 -1.0000 4647539 1593161194.30 151.6998 60.0004 32.0000 1.9385 1.9404 409.6965 410.1909 0.0757 -1.0000 -1.0000 4647619 1593161194.40 151.6998 60.0004 32.0000 1.9400 1.9419 409.7225 410.2157 0.0755 -1.0000 -1.0000 4648089 1593161194.50 151.6998 60.0004 32.0000 1.9425 1.9444 409.5656 410.0595 0.0757 -1.0000 -1.0000 4648159 1593161194.60 151.6998 60.0004 32.0000 1.9415 1.9435 409.4300 409.9234 0.0756 -1.0000 -1.0000 4648229 1593161194.70 151.6998 60.0004 32.0000 1.9413 1.9432 409.6837 410.1783 0.0757 -1.0000 -1.0000 4648289 1593161194.80 151.4945 59.9996 32.0000 1.9402 1.9422 409.7072 410.2013 0.0756 -1.0000 -1.0000 4648359 1593161194.90 151.4945 59.9996 32.0000 1.9403 1.9422 409.3613 409.8553 0.0757 -1.0000 -1.0000 4648619 1593161195.00 151.4945 59.9996 32.0000 1.9424 1.9444 409.3568 409.8484 0.0754 -1.0000 -1.0000 4648679 1593161195.10 151.4945 59.9996 32.0000 1.9429 1.9448 409.5074 410.0007 0.0756 -1.0000 -1.0000 4648749 1593161195.20 151.4945 59.9996 32.0000 1.9411 1.9430 409.7504 410.2446 0.0757 -1.0000 -1.0000 4648809 1593161195.30 151.4945 59.9996 32.0000 1.9404 1.9423 409.7653 410.2604 0.0758 -1.0000 -1.0000 4648878 1593161195.40 151.5731 59.9996 32.0000 1.9433 1.9453 409.3975 409.8915 0.0757 -1.0000 -1.0000 4649078 1593161195.50 151.5731 59.9996 32.0000 1.9424 1.9443 409.5225 410.0162 0.0757 -1.0000 -1.0000 4649138 1593161195.60 151.5731 59.9996 32.0000 1.9402 1.9422 409.8835 410.3784 0.0757 -1.0000 -1.0000 4649198 1593161195.70 151.5731 59.9996 32.0000 1.9416 1.9436 409.8299 410.3251 0.0758 -1.0000 -1.0000 4649278 1593161195.80 151.5731 59.9996 32.0000 1.9429 1.9448 409.4134 409.9076 0.0757 -1.0000 -1.0000 4649338 1593161195.90 151.4685 59.9996 32.0000 1.9398 1.9418 409.6596 410.1538 0.0756 -1.0000 -1.0000 4649398 1593161196.00 151.4070 59.9996 32.0000 1.9395 1.9414 409.9176 410.4123 0.0757 -1.0000 -1.0000 4649468 1593161196.10 151.4070 59.9996 32.0000 1.9394 1.9414 409.6814 410.1755 0.0757 -1.0000 -1.0000 4649538 1593161196.20 151.4070 59.9996 32.0000 1.9405 1.9424 409.4257 409.9188 0.0755 -1.0000 -1.0000 4649598 1593161196.30 151.4070 59.9996 32.0000 1.9386 1.9405 409.6421 410.1358 0.0756 -1.0000 -1.0000 4649668 1593161196.40 151.4070 59.9996 32.0000 1.9392 1.9411 409.9873 410.4805 0.0755 -1.0000 -1.0000 4649728 1593161196.50 151.2514 59.9996 32.0000 1.9405 1.9424 409.8749 410.3693 0.0757 -1.0000 -1.0000 4649858 1593161196.60 151.2514 59.9996 32.0000 1.9406 1.9425 409.3227 409.8162 0.0756 -1.0000 -1.0000 4649928 1593161196.70 151.2514 59.9996 32.0000 1.9405 1.9425 409.4129 409.9060 0.0756 -1.0000 -1.0000 4649988 1593161196.80 151.2514 59.9996 32.0000 1.9388 1.9407 409.7458 410.2396 0.0756 -1.0000 -1.0000 4650068 1593161196.90 151.2514 59.9996 32.0000 1.9397 1.9417 409.9842 410.4779 0.0755 -1.0000 -1.0000 4650128 1593161197.00 151.2514 59.9996 32.0000 1.9438 1.9458 409.5793 410.0724 0.0755 -1.0000 -1.0000 4650618 1593161197.10 151.5191 59.9996 32.0000 1.9432 1.9451 409.6895 410.1842 0.0757 -1.0000 -1.0000 4650688 1593161197.20 151.5191 59.9996 32.0000 1.9419 1.9438 409.8427 410.3363 0.0756 -1.0000 -1.0000 4650758 1593161197.30 151.5191 59.9996 32.0000 1.9391 1.9410 409.7464 410.2404 0.0756 -1.0000 -1.0000 4650818 1593161197.40 151.5191 59.9996 32.0000 1.9405 1.9424 409.5554 410.0489 0.0756 -1.0000 -1.0000 4650898 1593161197.50 151.5191 59.9996 32.0000 1.9403 1.9422 409.3156 409.8087 0.0755 -1.0000 -1.0000 4650958 1593161197.60 151.5191 59.9996 32.0000 1.9405 1.9424 409.5798 410.0725 0.0755 -1.0000 -1.0000 4651018 1593161197.70 151.6526 59.9996 32.0000 1.9398 1.9417 409.9597 410.4548 0.0757 -1.0000 -1.0000 4651088 1593161197.80 151.6526 59.9996 32.0000 1.9408 1.9427 409.7530 410.2468 0.0756 -1.0000 -1.0000 4651158 1593161197.90 151.6526 59.9996 32.0000 1.9428 1.9447 409.5767 410.0710 0.0757 -1.0000 -1.0000 4651217 1593161198.00 151.6526 59.9996 32.0000 1.9422 1.9441 409.4187 409.9130 0.0756 -1.0000 -1.0000 4651607 1593161198.10 151.6526 59.9996 32.0000 1.9419 1.9439 409.7495 410.2431 0.0756 -1.0000 -1.0000 4651667 1593161198.20 151.4710 59.9996 32.0000 1.9415 1.9434 409.9450 410.4386 0.0755 -1.0000 -1.0000 4651727 1593161198.30 151.1987 59.9996 32.0000 1.9418 1.9437 409.4074 409.9003 0.0755 -1.0000 -1.0000 4651807 1593161198.40 151.1987 59.9996 32.0000 1.9403 1.9422 409.6395 410.1332 0.0757 -1.0000 -1.0000 4651867 1593161198.50 151.1987 59.9996 32.0000 1.9400 1.9419 409.7662 410.2598 0.0756 -1.0000 -1.0000 4652347 1593161198.60 151.1987 59.9996 32.0000 1.9393 1.9413 409.6228 410.1164 0.0756 -1.0000 -1.0000 4652427 1593161198.70 151.1987 59.9996 32.0000 1.9423 1.9442 409.2278 409.7214 0.0757 -1.0000 -1.0000 4652487 1593161198.80 151.3716 59.9996 32.0000 1.9414 1.9433 409.4390 409.9309 0.0754 -1.0000 -1.0000 4652557 1593161198.90 151.6177 59.9996 32.0000 1.9385 1.9404 409.7860 410.2799 0.0756 -1.0000 -1.0000 4652617 1593161199.00 151.6177 59.9996 32.0000 1.9389 1.9408 409.7665 410.2601 0.0755 -1.0000 -1.0000 4652687 1593161199.10 151.6177 59.9996 32.0000 1.9407 1.9426 409.8964 410.3909 0.0757 -1.0000 -1.0000 4652757 1593161199.20 151.6177 59.9996 32.0000 1.9418 1.9437 409.6722 410.1664 0.0756 -1.0000 -1.0000 4652827 1593161199.30 151.6177 59.9996 32.0000 1.9411 1.9430 409.3018 409.7942 0.0755 -1.0000 -1.0000 4652887 1593161199.40 151.6177 59.9996 32.0000 1.9390 1.9409 409.7266 410.2203 0.0756 -1.0000 -1.0000 4652957 1593161199.50 151.2501 59.9996 32.0000 1.9398 1.9417 409.9102 410.4044 0.0757 -1.0000 -1.0000 4653027 1593161199.60 151.2501 59.9996 32.0000 1.9408 1.9427 409.4790 409.9744 0.0759 -1.0000 -1.0000 4653086 1593161199.70 151.2501 59.9996 32.0000 1.9392 1.9412 409.8668 410.3621 0.0758 -1.0000 -1.0000 4653157 1593161199.80 151.2501 59.9996 32.0000 1.9387 1.9406 409.9850 410.4800 0.0757 -1.0000 -1.0000 4653216 1593161199.90 151.2501 59.9996 32.0000 1.9406 1.9426 409.6970 410.1915 0.0757 -1.0000 -1.0000 4653286 1593161200.00 151.4079 59.9996 32.0000 1.9426 1.9446 409.4838 409.9779 0.0757 -1.0000 -1.0000 4653356 1593161200.10 151.6316 59.9996 32.0000 1.9435 1.9454 409.4568 409.9506 0.0757 -1.0000 -1.0000 4653586 1593161200.20 151.6316 59.9996 32.0000 1.9398 1.9417 409.7886 410.2818 0.0756 -1.0000 -1.0000 4653646 1593161200.30 151.6316 59.9996 32.0000 1.9406 1.9426 409.8531 410.3472 0.0756 -1.0000 -1.0000 4653726 1593161200.40 151.6316 59.9996 32.0000 1.9427 1.9446 409.7914 410.2860 0.0758 -1.0000 -1.0000 4653786 1593161200.50 151.6316 59.9996 32.0000 1.9416 1.9436 409.4759 409.9691 0.0756 -1.0000 -1.0000 4653846 1593161200.60 151.6316 59.9996 32.0000 1.9411 1.9430 409.5471 410.0405 0.0756 -1.0000 -1.0000 4654346 1593161200.70 151.6316 59.9996 32.0000 1.9409 1.9428 409.7530 410.2468 0.0756 -1.0000 -1.0000 4654416 1593161200.80 151.4184 59.9996 32.0000 1.9417 1.9436 409.7695 410.2636 0.0756 -1.0000 -1.0000 4654486 1593161200.90 151.4184 59.9996 32.0000 1.9425 1.9445 409.3244 409.8180 0.0757 -1.0000 -1.0000 4654556 1593161201.00 151.4184 59.9996 32.0000 1.9404 1.9423 409.7603 410.2529 0.0754 -1.0000 -1.0000 4654616 1593161201.10 151.4184 59.9996 32.0000 1.9410 1.9430 409.9449 410.4392 0.0756 -1.0000 -1.0000 4654856 1593161201.20 151.4184 59.9996 32.0000 1.9402 1.9422 409.6392 410.1331 0.0756 -1.0000 -1.0000 4654926 1593161201.30 151.4184 59.9996 32.0000 1.9407 1.9426 409.3967 409.8902 0.0756 -1.0000 -1.0000 4654985 1593161201.40 151.4184 59.9996 32.0000 1.9420 1.9439 409.6710 410.1655 0.0757 -1.0000 -1.0000 4655065 1593161201.50 151.4481 59.9996 32.0000 1.9403 1.9423 410.0589 410.5542 0.0758 -1.0000 -1.0000 4655146 1593161201.60 151.4481 59.9996 32.0000 1.9405 1.9425 409.7253 410.2206 0.0758 -1.0000 -1.0000 4655326 1593161201.70 151.4481 59.9996 32.0000 1.9409 1.9428 409.5606 410.0547 0.0756 -1.0000 -1.0000 4655395 1593161201.80 151.4481 59.9996 32.0000 1.9399 1.9418 409.6470 410.1409 0.0756 -1.0000 -1.0000 4655455 1593161201.90 151.4481 59.9996 32.0000 1.9394 1.9413 409.7308 410.2240 0.0756 -1.0000 -1.0000 4655515 1593161202.00 151.6244 59.9996 32.0000 1.9405 1.9424 409.9563 410.4511 0.0757 -1.0000 -1.0000 4655595 1593161202.10 151.6588 59.9996 32.0000 1.9421 1.9440 409.6463 410.1400 0.0756 -1.0000 -1.0000 4656075 1593161202.20 151.6588 59.9996 32.0000 1.9424 1.9444 409.3831 409.8768 0.0755 -1.0000 -1.0000 4656135 1593161202.30 151.6588 59.9996 32.0000 1.9406 1.9426 409.9403 410.4341 0.0757 -1.0000 -1.0000 4656215 1593161202.40 151.6588 59.9996 32.0000 1.9417 1.9436 409.6833 410.1780 0.0757 -1.0000 -1.0000 4656275 1593161202.50 151.6360 59.9996 32.0000 1.9433 1.9452 409.5577 410.0514 0.0756 -1.0000 -1.0000 4656345 1593161202.60 151.1996 59.9996 32.0000 1.9402 1.9422 409.7965 410.2906 0.0757 -1.0000 -1.0000 4656415 1593161202.70 151.1996 59.9996 32.0000 1.9390 1.9409 409.9703 410.4643 0.0756 -1.0000 -1.0000 4656485 1593161202.80 151.1996 59.9996 32.0000 1.9393 1.9413 409.8550 410.3488 0.0755 -1.0000 -1.0000 4656555 1593161202.90 151.1996 59.9996 32.0000 1.9415 1.9434 409.6046 410.0987 0.0758 -1.0000 -1.0000 4656615 1593161203.00 151.1996 59.9996 32.0000 1.9409 1.9428 409.6861 410.1792 0.0756 -1.0000 -1.0000 4656675 1593161203.10 151.2114 59.9996 32.0000 1.9406 1.9426 409.7828 410.2770 0.0756 -1.0000 -1.0000 4657084 1593161203.20 151.5879 59.9996 32.0000 1.9394 1.9413 409.8536 410.3453 0.0753 -1.0000 -1.0000 4657154 1593161203.30 151.5879 59.9996 32.0000 1.9412 1.9431 409.6375 410.1339 0.0759 -1.0000 -1.0000 4657214 1593161203.40 151.5879 59.9996 32.0000 1.9413 1.9432 409.4708 409.9645 0.0756 -1.0000 -1.0000 4657294 1593161203.50 151.5879 59.9996 32.0000 1.9407 1.9426 409.8502 410.3446 0.0757 -1.0000 -1.0000 4657364 1593161203.60 151.5879 59.9996 32.0000 1.9406 1.9425 409.8395 410.3326 0.0755 -1.0000 -1.0000 4657424 1593161203.70 151.4879 59.9996 32.0000 1.9432 1.9451 409.4561 409.9488 0.0755 -1.0000 -1.0000 4657504 1593161203.80 151.4879 59.9996 32.0000 1.9417 1.9436 409.4528 409.9455 0.0755 -1.0000 -1.0000 4657574 1593161203.90 151.4879 59.9996 32.0000 1.9416 1.9435 409.5870 410.0814 0.0757 -1.0000 -1.0000 4657644 1593161204.00 151.4879 59.9996 32.0000 1.9421 1.9441 409.7222 410.2164 0.0757 -1.0000 -1.0000 4657714 1593161204.10 151.4879 59.9996 32.0000 1.9423 1.9442 409.3317 409.8256 0.0757 -1.0000 -1.0000 4657774 1593161204.20 151.4879 59.9996 32.0000 1.9424 1.9443 409.6306 410.1243 0.0756 -1.0000 -1.0000 4657834 1593161204.30 151.4945 59.9996 32.0000 1.9400 1.9420 409.8645 410.3583 0.0756 -1.0000 -1.0000 4657914 1593161204.40 151.4945 59.9996 32.0000 1.9409 1.9428 409.9045 410.3992 0.0757 -1.0000 -1.0000 4657974 1593161204.50 151.4945 59.9996 32.0000 1.9417 1.9437 409.4666 409.9598 0.0755 -1.0000 -1.0000 4658034 1593161204.60 151.4945 59.9996 32.0000 1.9410 1.9429 409.3925 409.8871 0.0759 -1.0000 -1.0000 4658104 1593161204.70 151.4945 59.9996 32.0000 1.9381 1.9400 409.5972 410.0909 0.0756 -1.0000 -1.0000 4658344 1593161204.80 151.4714 59.9993 32.0000 1.9388 1.9407 409.7362 410.2300 0.0756 -1.0000 -1.0000 4658414 1593161204.90 151.4345 59.9989 32.0000 1.9399 1.9418 409.7785 410.2731 0.0757 -1.0000 -1.0000 4658484 1593161205.00 151.4345 59.9989 32.0000 1.9425 1.9444 409.6660 410.1601 0.0756 -1.0000 -1.0000 4658544 1593161205.10 151.4345 59.9989 32.0000 1.9410 1.9429 409.6291 410.1230 0.0757 -1.0000 -1.0000 4658624 1593161205.20 151.4345 59.9989 32.0000 1.9404 1.9423 409.8225 410.3164 0.0756 -1.0000 -1.0000 4658873 1593161205.30 151.4345 59.9989 32.0000 1.9418 1.9437 409.9094 410.4030 0.0756 -1.0000 -1.0000 4658933 1593161205.40 151.4345 59.9989 32.0000 1.9410 1.9429 409.4358 409.9296 0.0756 -1.0000 -1.0000 4659003 1593161205.50 151.6064 59.9989 32.0000 1.9411 1.9430 409.8181 410.3118 0.0756 -1.0000 -1.0000 4659073 1593161205.60 151.6064 59.9989 32.0000 1.9425 1.9445 409.8930 410.3885 0.0758 -1.0000 -1.0000 4659133 1593161205.70 151.6064 59.9989 32.0000 1.9428 1.9447 409.6174 410.1107 0.0756 -1.0000 -1.0000 4659833 1593161205.80 151.6064 59.9989 32.0000 1.9405 1.9424 409.6879 410.1819 0.0757 -1.0000 -1.0000 4659893 1593161205.90 151.6064 59.9989 32.0000 1.9395 1.9414 409.7294 410.2253 0.0759 -1.0000 -1.0000 4659963 1593161206.00 151.6064 59.9989 32.0000 1.9406 1.9425 409.4589 409.9523 0.0756 -1.0000 -1.0000 4700033 1593161206.10 151.4655 59.9989 32.0000 1.9424 1.9444 409.3971 409.8905 0.0756 -1.0000 -1.0000 4700093 1593161206.20 151.4655 59.9989 32.0000 1.9417 1.9436 409.5382 410.0312 0.0756 -1.0000 -1.0000 4700153 1593161206.30 151.4655 59.9989 32.0000 1.9389 1.9408 409.8725 410.3669 0.0756 -1.0000 -1.0000 4700233 1593161206.40 151.4655 59.9989 32.0000 1.9390 1.9409 409.7355 410.2292 0.0756 -1.0000 -1.0000 4700293 1593161206.50 151.4655 59.9989 32.0000 1.9398 1.9417 409.4175 409.9113 0.0757 -1.0000 -1.0000 4700353 1593161206.60 151.4522 59.9989 32.0000 1.9401 1.9420 409.4537 409.9475 0.0756 -1.0000 -1.0000 4700433 1593161206.70 151.4522 59.9989 32.0000 1.9413 1.9432 409.9446 410.4392 0.0757 -1.0000 -1.0000 4700493 1593161206.80 151.4522 59.9989 32.0000 1.9394 1.9414 409.9718 410.4656 0.0756 -1.0000 -1.0000 4700843 1593161206.90 151.4522 59.9989 32.0000 1.9420 1.9439 409.7938 410.2877 0.0756 -1.0000 -1.0000 4700902 1593161207.00 151.4522 59.9989 32.0000 1.9416 1.9436 409.3282 409.8219 0.0757 -1.0000 -1.0000 4700962 1593161207.10 151.4522 59.9989 32.0000 1.9409 1.9429 409.6867 410.1802 0.0756 -1.0000 -1.0000 4701042 1593161207.20 151.4522 59.9989 32.0000 1.9387 1.9407 409.8366 410.3319 0.0758 -1.0000 -1.0000 4701102 1593161207.30 151.5069 59.9989 32.0000 1.9404 1.9424 409.7756 410.2704 0.0758 -1.0000 -1.0000 4701162 1593161207.40 151.5232 59.9989 32.0000 1.9414 1.9434 409.3601 409.8541 0.0756 -1.0000 -1.0000 4701232 1593161207.50 151.5232 59.9989 32.0000 1.9393 1.9412 409.3757 409.8700 0.0758 -1.0000 -1.0000 4701302 1593161207.60 151.5232 59.9989 32.0000 1.9389 1.9408 409.8208 410.3151 0.0756 -1.0000 -1.0000 4701362 1593161207.70 151.5232 59.9989 32.0000 1.9397 1.9416 409.9422 410.4360 0.0756 -1.0000 -1.0000 4701432 1593161207.80 151.5232 59.9989 32.0000 1.9424 1.9443 409.6042 410.0969 0.0755 -1.0000 -1.0000 4701502 1593161207.90 151.5232 59.9989 32.0000 1.9426 1.9446 409.5275 410.0221 0.0758 -1.0000 -1.0000 4701562 1593161208.00 151.5232 59.9989 32.0000 1.9414 1.9433 409.6857 410.1800 0.0755 -1.0000 -1.0000 4701632 1593161208.10 151.5232 59.9989 32.0000 1.9400 1.9420 410.0472 410.5405 0.0755 -1.0000 -1.0000 4701702 1593161208.20 151.5232 59.9989 32.0000 1.9407 1.9426 410.0749 410.5698 0.0758 -1.0000 -1.0000 4701772 1593161208.30 151.5232 59.9989 32.0000 1.9421 1.9440 409.7452 410.2395 0.0756 -1.0000 -1.0000 4702102 1593161208.40 151.4280 59.9989 32.0000 1.9428 1.9448 409.6258 410.1194 0.0756 -1.0000 -1.0000 4702172 1593161208.50 151.4280 59.9989 32.0000 1.9405 1.9424 410.0114 410.5060 0.0757 -1.0000 -1.0000 4702232 1593161208.60 151.4280 59.9989 32.0000 1.9411 1.9430 409.7942 410.2887 0.0757 -1.0000 -1.0000 4702302 1593161208.70 151.4280 59.9989 32.0000 1.9426 1.9445 409.5452 410.0395 0.0758 -1.0000 -1.0000 4702372 1593161208.80 151.4280 59.9989 32.0000 1.9402 1.9421 409.5833 410.0767 0.0755 -1.0000 -1.0000 4702612 1593161208.90 151.4280 59.9989 32.0000 1.9397 1.9416 409.9671 410.4625 0.0758 -1.0000 -1.0000 4702671 1593161209.00 151.4280 59.9989 32.0000 1.9412 1.9431 410.1412 410.6364 0.0757 -1.0000 -1.0000 4702731 1593161209.10 151.5708 59.9989 32.0000 1.9417 1.9436 409.7373 410.2296 0.0755 -1.0000 -1.0000 4702811 1593161209.20 151.5708 59.9989 32.0000 1.9395 1.9414 409.1857 409.6795 0.0757 -1.0000 -1.0000 4702871 1593161209.30 151.5708 59.9989 32.0000 1.9420 1.9439 409.4112 409.9049 0.0756 -1.0000 -1.0000 4703121 1593161209.40 151.5708 59.9989 32.0000 1.9397 1.9416 409.8139 410.3072 0.0755 -1.0000 -1.0000 4703191 1593161209.50 151.5708 59.9989 32.0000 1.9389 1.9408 409.6824 410.1751 0.0754 -1.0000 -1.0000 4703251 1593161209.60 151.5708 59.9989 32.0000 1.9408 1.9427 409.3443 409.8377 0.0757 -1.0000 -1.0000 4703311 1593161209.70 151.5708 59.9989 32.0000 1.9406 1.9425 409.2200 409.7136 0.0756 -1.0000 -1.0000 4703391 1593161209.80 151.4934 60.0002 32.0000 1.9404 1.9423 409.6752 410.1687 0.0756 -1.0000 -1.0000 4703451 1593161209.90 151.4934 60.0002 32.0000 1.9400 1.9419 409.6966 410.1902 0.0756 -1.0000 -1.0000 4703591 1593161210.00 151.4934 60.0002 32.0000 1.9433 1.9452 409.9127 410.4074 0.0756 -1.0000 -1.0000 4703661 1593161210.10 151.4934 60.0002 32.0000 1.9430 1.9449 409.4670 409.9604 0.0756 -1.0000 -1.0000 4703721 1593161210.20 151.4934 60.0002 32.0000 1.9426 1.9446 409.4772 409.9700 0.0755 -1.0000 -1.0000 4703781 1593161210.30 151.5083 60.0002 32.0000 1.9388 1.9407 409.9474 410.4409 0.0755 -1.0000 -1.0000 4703861 1593161210.40 151.5826 60.0002 32.0000 1.9410 1.9429 409.7863 410.2809 0.0757 -1.0000 -1.0000 4704091 1593161210.50 151.5826 60.0002 32.0000 1.9423 1.9442 409.5871 410.0815 0.0757 -1.0000 -1.0000 4704151 1593161210.60 151.5826 60.0002 32.0000 1.9421 1.9440 409.7178 410.2128 0.0758 -1.0000 -1.0000 4704231 1593161210.70 151.5826 60.0002 32.0000 1.9410 1.9429 409.8688 410.3628 0.0756 -1.0000 -1.0000 4704291 1593161210.80 151.5826 60.0002 32.0000 1.9412 1.9431 409.8047 410.2995 0.0758 -1.0000 -1.0000 4704361 1593161210.90 151.6255 60.0002 32.0000 1.9413 1.9433 409.6147 410.1087 0.0756 -1.0000 -1.0000 4704850 1593161211.00 151.6255 60.0002 32.0000 1.9390 1.9410 409.9365 410.4325 0.0759 -1.0000 -1.0000 4704910 1593161211.10 151.6255 60.0002 32.0000 1.9396 1.9415 409.9278 410.4228 0.0758 -1.0000 -1.0000 4704980 1593161211.20 151.6255 60.0002 32.0000 1.9405 1.9424 409.6588 410.1531 0.0757 -1.0000 -1.0000 4705040 1593161211.30 151.6255 60.0002 32.0000 1.9397 1.9416 409.3291 409.8237 0.0757 -1.0000 -1.0000 4705110 1593161211.40 151.5593 60.0002 32.0000 1.9392 1.9411 409.8724 410.3662 0.0757 -1.0000 -1.0000 4705180 1593161211.50 151.2758 60.0002 32.0000 1.9392 1.9411 409.7915 410.2842 0.0754 -1.0000 -1.0000 4705250 1593161211.60 151.2758 60.0002 32.0000 1.9411 1.9430 409.9371 410.4319 0.0758 -1.0000 -1.0000 4705310 1593161211.70 151.2758 60.0002 32.0000 1.9411 1.9430 409.6390 410.1338 0.0757 -1.0000 -1.0000 4705380 1593161211.80 151.2758 60.0002 32.0000 1.9395 1.9414 409.7932 410.2874 0.0756 -1.0000 -1.0000 4705440 1593161211.90 151.2758 60.0002 32.0000 1.9383 1.9402 409.9020 410.3958 0.0757 -1.0000 -1.0000 4705510 1593161212.00 151.4925 60.0002 32.0000 1.9391 1.9411 409.9152 410.4095 0.0756 -1.0000 -1.0000 4705580 1593161212.10 151.4925 60.0002 32.0000 1.9427 1.9446 409.6463 410.1385 0.0754 -1.0000 -1.0000 4705640 1593161212.20 151.4925 60.0002 32.0000 1.9425 1.9444 409.6003 410.0938 0.0757 -1.0000 -1.0000 4705700 1593161212.30 151.4925 60.0002 32.0000 1.9413 1.9432 409.8075 410.3024 0.0758 -1.0000 -1.0000 4705790 1593161212.40 151.4925 60.0002 32.0000 1.9395 1.9415 409.7473 410.2411 0.0757 -1.0000 -1.0000 4706080 1593161212.50 151.4925 60.0002 32.0000 1.9408 1.9428 409.5974 410.0921 0.0757 -1.0000 -1.0000 4706150 1593161212.60 151.3074 60.0002 32.0000 1.9413 1.9433 409.7870 410.2811 0.0756 -1.0000 -1.0000 4706220 1593161212.70 151.3074 60.0002 32.0000 1.9404 1.9423 410.0171 410.5115 0.0756 -1.0000 -1.0000 4706290 1593161212.80 151.3074 60.0002 32.0000 1.9413 1.9432 409.6877 410.1814 0.0756 -1.0000 -1.0000 4706359 1593161212.90 151.3074 60.0002 32.0000 1.9396 1.9416 409.5336 410.0274 0.0756 -1.0000 -1.0000 4706579 1593161213.00 151.3074 60.0002 32.0000 1.9395 1.9414 409.8155 410.3098 0.0757 -1.0000 -1.0000 4706649 1593161213.10 151.3074 60.0002 32.0000 1.9383 1.9402 409.8379 410.3322 0.0757 -1.0000 -1.0000 4706719 1593161213.20 151.4054 60.0002 32.0000 1.9409 1.9428 409.5045 409.9980 0.0756 -1.0000 -1.0000 4706789 1593161213.30 151.4054 60.0002 32.0000 1.9405 1.9424 409.2251 409.7175 0.0755 -1.0000 -1.0000 4706849 1593161213.40 151.4054 60.0002 32.0000 1.9400 1.9419 409.4884 409.9816 0.0756 -1.0000 -1.0000 4707089 1593161213.50 151.4054 60.0002 32.0000 1.9380 1.9399 409.8462 410.3398 0.0756 -1.0000 -1.0000 4707149 1593161213.60 151.4054 60.0002 32.0000 1.9410 1.9430 409.6767 410.1707 0.0757 -1.0000 -1.0000 4707209 1593161213.70 151.5341 60.0002 32.0000 1.9415 1.9434 409.5987 410.0928 0.0757 -1.0000 -1.0000 4707289 1593161213.80 151.5341 60.0002 32.0000 1.9416 1.9435 409.1875 409.6810 0.0756 -1.0000 -1.0000 4707349 1593161213.90 151.5341 60.0002 32.0000 1.9417 1.9436 409.5647 410.0581 0.0756 -1.0000 -1.0000 4708139 1593161214.00 151.5341 60.0002 32.0000 1.9408 1.9427 409.9135 410.4071 0.0755 -1.0000 -1.0000 4708209 1593161214.10 151.5341 60.0002 32.0000 1.9408 1.9427 409.7893 410.2828 0.0756 -1.0000 -1.0000 4708279 1593161214.20 151.4563 60.0002 32.0000 1.9413 1.9432 409.4996 409.9937 0.0757 -1.0000 -1.0000 4708339 1593161214.30 151.4200 60.0002 32.0000 1.9413 1.9433 409.6112 410.1050 0.0756 -1.0000 -1.0000 4708409 1593161214.40 151.4200 60.0002 32.0000 1.9405 1.9424 409.8016 410.2952 0.0755 -1.0000 -1.0000 4708469 1593161214.50 151.4200 60.0002 32.0000 1.9401 1.9420 409.8008 410.2935 0.0754 -1.0000 -1.0000 4708539 1593161214.60 151.4200 60.0002 32.0000 1.9415 1.9435 409.6270 410.1199 0.0755 -1.0000 -1.0000 4708619 1593161214.70 151.4200 60.0002 32.0000 1.9425 1.9444 409.3461 409.8386 0.0755 -1.0000 -1.0000 4708679 1593161214.80 151.6888 60.0032 32.0000 1.9426 1.9445 409.3392 409.8331 0.0757 -1.0000 -1.0000 4708749 1593161214.90 151.6888 60.0032 32.0000 1.9410 1.9429 409.8156 410.3097 0.0756 -1.0000 -1.0000 4708808 1593161215.00 151.6888 60.0032 32.0000 1.9409 1.9429 409.9048 410.3990 0.0757 -1.0000 -1.0000 4708878 1593161215.10 151.6888 60.0032 32.0000 1.9436 1.9455 409.4192 409.9130 0.0756 -1.0000 -1.0000 4708948 1593161215.20 151.6888 60.0032 32.0000 1.9433 1.9452 409.7313 410.2249 0.0756 -1.0000 -1.0000 4709008 1593161215.30 151.6888 60.0032 32.0000 1.9418 1.9437 409.9942 410.4880 0.0755 -1.0000 -1.0000 4709068 1593161215.40 151.4749 60.0032 32.0000 1.9409 1.9428 409.7813 410.2754 0.0757 -1.0000 -1.0000 4709148 1593161215.50 151.4749 60.0032 32.0000 1.9413 1.9432 409.3388 409.8321 0.0755 -1.0000 -1.0000 4709208 1593161215.60 151.4749 60.0032 32.0000 1.9413 1.9432 409.4336 409.9278 0.0757 -1.0000 -1.0000 4709278 1593161215.70 151.4749 60.0032 32.0000 1.9394 1.9413 409.6034 410.0975 0.0758 -1.0000 -1.0000 4709348 1593161215.80 151.4749 60.0032 32.0000 1.9398 1.9417 409.9515 410.4469 0.0758 -1.0000 -1.0000 4709418 1593161215.90 151.4749 60.0032 32.0000 1.9395 1.9414 409.8655 410.3594 0.0756 -1.0000 -1.0000 4709478 1593161216.00 151.4749 60.0032 32.0000 1.9403 1.9422 409.8625 410.3567 0.0756 -1.0000 -1.0000 4709608 1593161216.10 151.4749 60.0032 32.0000 1.9409 1.9428 409.8311 410.3253 0.0757 -1.0000 -1.0000 4709678 1593161216.20 151.4749 60.0032 32.0000 1.9393 1.9412 409.7942 410.2886 0.0757 -1.0000 -1.0000 4709738 1593161216.30 151.4749 60.0032 32.0000 1.9402 1.9421 409.9127 410.4069 0.0757 -1.0000 -1.0000 4709808 1593161216.40 151.4600 60.0032 32.0000 1.9402 1.9421 409.7736 410.2699 0.0760 -1.0000 -1.0000 4709878 1593161216.50 151.2032 60.0032 32.0000 1.9412 1.9432 409.4374 409.9314 0.0756 -1.0000 -1.0000 4709938 1593161216.60 151.2032 60.0032 32.0000 1.9402 1.9421 409.7708 410.2637 0.0755 -1.0000 -1.0000 4710008 1593161216.70 151.2032 60.0032 32.0000 1.9396 1.9415 409.8115 410.3049 0.0756 -1.0000 -1.0000 4710068 1593161216.80 151.2032 60.0032 32.0000 1.9398 1.9418 409.5785 410.0730 0.0757 -1.0000 -1.0000 4710148 1593161216.90 151.2032 60.0032 32.0000 1.9407 1.9426 409.3732 409.8661 0.0755 -1.0000 -1.0000 4710208 1593161217.00 151.4679 60.0032 32.0000 1.9389 1.9409 409.5470 410.0425 0.0759 -1.0000 -1.0000 4710388 1593161217.10 151.4679 60.0032 32.0000 1.9405 1.9424 409.7308 410.2252 0.0757 -1.0000 -1.0000 4710458 1593161217.20 151.4679 60.0032 32.0000 1.9406 1.9426 409.6465 410.1406 0.0757 -1.0000 -1.0000 4710518 1593161217.30 151.4679 60.0032 32.0000 1.9422 1.9441 409.6195 410.1126 0.0755 -1.0000 -1.0000 4710578 1593161217.40 151.4679 60.0032 32.0000 1.9406 1.9426 409.2637 409.7571 0.0756 -1.0000 -1.0000 4710658 1593161217.50 151.4679 60.0032 32.0000 1.9394 1.9413 409.4163 409.9106 0.0757 -1.0000 -1.0000 4711418 1593161217.60 151.4679 60.0032 32.0000 1.9388 1.9407 409.9017 410.3950 0.0755 -1.0000 -1.0000 4711477 1593161217.70 151.2802 60.0032 32.0000 1.9400 1.9419 409.9789 410.4733 0.0757 -1.0000 -1.0000 4711548 1593161217.80 151.2802 60.0032 32.0000 1.9423 1.9443 409.6508 410.1441 0.0755 -1.0000 -1.0000 4711618 1593161217.90 151.2802 60.0032 32.0000 1.9412 1.9431 409.4624 409.9564 0.0758 -1.0000 -1.0000 4711677 1593161218.00 151.2802 60.0032 32.0000 1.9399 1.9418 409.6025 410.0965 0.0756 -1.0000 -1.0000 4711868 1593161218.10 151.2802 60.0032 32.0000 1.9393 1.9412 409.7796 410.2735 0.0756 -1.0000 -1.0000 4711928 1593161218.20 151.2802 60.0032 32.0000 1.9392 1.9411 409.8276 410.3219 0.0757 -1.0000 -1.0000 4711988 1593161218.30 151.6098 60.0032 32.0000 1.9412 1.9431 409.3915 409.8852 0.0757 -1.0000 -1.0000 4712067 1593161218.40 151.6098 60.0032 32.0000 1.9412 1.9431 409.5250 410.0198 0.0756 -1.0000 -1.0000 4712128 1593161218.50 151.6098 60.0032 32.0000 1.9400 1.9420 409.7938 410.2867 0.0755 -1.0000 -1.0000 4712547 1593161218.60 151.6098 60.0032 32.0000 1.9402 1.9422 409.8483 410.3436 0.0758 -1.0000 -1.0000 4712627 1593161218.70 151.6098 60.0032 32.0000 1.9410 1.9429 409.5478 410.0415 0.0755 -1.0000 -1.0000 4712687 1593161218.80 151.2845 60.0032 32.0000 1.9417 1.9437 409.9211 410.4152 0.0758 -1.0000 -1.0000 4712767 1593161218.90 151.2845 60.0032 32.0000 1.9407 1.9427 410.0596 410.5541 0.0756 -1.0000 -1.0000 4712827 1593161219.00 151.2845 60.0032 32.0000 1.9424 1.9444 409.5921 410.0861 0.0756 -1.0000 -1.0000 4712887 1593161219.10 151.2845 60.0032 32.0000 1.9408 1.9427 409.3216 409.8156 0.0758 -1.0000 -1.0000 4712967 1593161219.20 151.2845 60.0032 32.0000 1.9393 1.9412 409.6485 410.1428 0.0757 -1.0000 -1.0000 4713027 1593161219.30 151.2845 60.0032 32.0000 1.9385 1.9404 409.7913 410.2858 0.0757 -1.0000 -1.0000 4713087 1593161219.40 151.3000 60.0032 32.0000 1.9411 1.9430 409.4011 409.8959 0.0758 -1.0000 -1.0000 4713167 1593161219.50 151.3695 60.0032 32.0000 1.9409 1.9428 409.4099 409.9029 0.0755 -1.0000 -1.0000 4713227 1593161219.60 151.3695 60.0032 32.0000 1.9407 1.9426 409.7577 410.2511 0.0756 -1.0000 -1.0000 4713287 1593161219.70 151.3695 60.0032 32.0000 1.9401 1.9420 409.8748 410.3688 0.0756 -1.0000 -1.0000 4713357 1593161219.80 151.3695 60.0032 32.0000 1.9413 1.9432 409.6571 410.1512 0.0757 -1.0000 -1.0000 4713427 1593161219.90 151.3695 60.0032 32.0000 1.9406 1.9425 409.4029 409.8973 0.0757 -1.0000 -1.0000 4713487 1593161220.00 151.7129 60.0025 32.0000 1.9407 1.9426 409.3584 409.8528 0.0757 -1.0000 -1.0000 4713557 1593161220.10 151.7129 60.0025 32.0000 1.9396 1.9416 409.7869 410.2812 0.0757 -1.0000 -1.0000 4714116 1593161220.20 151.7129 60.0025 32.0000 1.9402 1.9421 409.9040 410.3974 0.0754 -1.0000 -1.0000 4714176 1593161220.30 151.7129 60.0025 32.0000 1.9420 1.9440 409.6014 410.0952 0.0757 -1.0000 -1.0000 4714246 1593161220.40 151.7129 60.0025 32.0000 1.9422 1.9441 409.4004 409.8947 0.0757 -1.0000 -1.0000 4714316 1593161220.50 151.7059 60.0025 32.0000 1.9421 1.9440 409.7495 410.2429 0.0755 -1.0000 -1.0000 4714376 1593161220.60 151.6485 60.0025 32.0000 1.9404 1.9423 409.7817 410.2745 0.0756 -1.0000 -1.0000 4714676 1593161220.70 151.6485 60.0025 32.0000 1.9435 1.9454 409.4784 409.9727 0.0756 -1.0000 -1.0000 4714736 1593161220.80 151.6485 60.0025 32.0000 1.9418 1.9437 409.5158 410.0103 0.0758 -1.0000 -1.0000 4714806 1593161220.90 151.6485 60.0025 32.0000 1.9400 1.9419 409.9042 410.3998 0.0758 -1.0000 -1.0000 4714866 1593161221.00 151.6485 60.0025 32.0000 1.9403 1.9423 409.8970 410.3920 0.0757 -1.0000 -1.0000 4714936 1593161221.10 151.4945 60.0025 32.0000 1.9426 1.9445 409.4520 409.9453 0.0756 -1.0000 -1.0000 4715006 1593161221.20 151.4945 60.0025 32.0000 1.9412 1.9432 409.5975 410.0921 0.0757 -1.0000 -1.0000 4715066 1593161221.30 151.4945 60.0025 32.0000 1.9394 1.9413 409.7621 410.2563 0.0757 -1.0000 -1.0000 4715126 1593161221.40 151.4945 60.0025 32.0000 1.9400 1.9419 409.7621 410.2583 0.0760 -1.0000 -1.0000 4715206 1593161221.50 151.4945 60.0025 32.0000 1.9414 1.9433 409.3537 409.8486 0.0758 -1.0000 -1.0000 4715266 1593161221.60 151.4945 60.0025 32.0000 1.9416 1.9436 409.6501 410.1444 0.0757 -1.0000 -1.0000 4715326 1593161221.70 151.5701 60.0025 32.0000 1.9409 1.9428 409.9367 410.4302 0.0755 -1.0000 -1.0000 4715426 1593161221.80 151.5701 60.0025 32.0000 1.9411 1.9430 409.6217 410.1155 0.0756 -1.0000 -1.0000 4715486 1593161221.90 151.5701 60.0025 32.0000 1.9410 1.9430 409.4841 409.9774 0.0755 -1.0000 -1.0000 4715546 1593161222.00 151.5701 60.0025 32.0000 1.9416 1.9435 409.9961 410.4920 0.0758 -1.0000 -1.0000 4715616 1593161222.10 151.5701 60.0025 32.0000 1.9426 1.9446 409.9320 410.4270 0.0758 -1.0000 -1.0000 4715856 1593161222.20 151.4312 60.0025 32.0000 1.9415 1.9435 409.7651 410.2599 0.0757 -1.0000 -1.0000 4715925 1593161222.30 151.4312 60.0025 32.0000 1.9407 1.9426 409.4193 409.9121 0.0755 -1.0000 -1.0000 4716005 1593161222.40 151.4312 60.0025 32.0000 1.9376 1.9395 409.7382 410.2307 0.0755 -1.0000 -1.0000 4716065 1593161222.50 151.4312 60.0025 32.0000 1.9397 1.9417 409.7029 410.1968 0.0757 -1.0000 -1.0000 4716135 1593161222.60 151.4312 60.0025 32.0000 1.9407 1.9426 409.8277 410.3219 0.0756 -1.0000 -1.0000 4716205 1593161222.70 151.4419 60.0025 32.0000 1.9406 1.9425 409.5547 410.0474 0.0755 -1.0000 -1.0000 4716265 1593161222.80 151.5312 60.0025 32.0000 1.9403 1.9422 409.7345 410.2290 0.0757 -1.0000 -1.0000 4716335 1593161222.90 151.5312 60.0025 32.0000 1.9386 1.9405 409.7376 410.2320 0.0758 -1.0000 -1.0000 4716405 1593161223.00 151.5312 60.0025 32.0000 1.9406 1.9426 409.7443 410.2382 0.0755 -1.0000 -1.0000 4716465 1593161223.10 151.5312 60.0025 32.0000 1.9413 1.9432 409.3460 409.8390 0.0756 -1.0000 -1.0000 4716645 1593161223.20 151.5312 60.0025 32.0000 1.9413 1.9433 409.3729 409.8657 0.0755 -1.0000 -1.0000 4716715 1593161223.30 151.4578 60.0025 32.0000 1.9409 1.9428 409.9057 410.4009 0.0758 -1.0000 -1.0000 4716775 1593161223.40 151.4578 60.0025 32.0000 1.9430 1.9449 409.8303 410.3240 0.0756 -1.0000 -1.0000 4716845 1593161223.50 151.4578 60.0025 32.0000 1.9437 1.9456 409.4201 409.9143 0.0758 -1.0000 -1.0000 4716915 1593161223.60 151.4578 60.0025 32.0000 1.9417 1.9436 409.6067 410.1004 0.0757 -1.0000 -1.0000 4716975 1593161223.70 151.4578 60.0025 32.0000 1.9381 1.9400 409.8865 410.3816 0.0758 -1.0000 -1.0000 4717165 1593161223.80 151.5119 60.0025 32.0000 1.9401 1.9420 409.5252 410.0197 0.0758 -1.0000 -1.0000 4717225 1593161223.90 151.7106 60.0025 32.0000 1.9409 1.9428 409.3561 409.8497 0.0757 -1.0000 -1.0000 4717285 1593161224.00 151.7106 60.0025 32.0000 1.9401 1.9421 409.5582 410.0523 0.0757 -1.0000 -1.0000 4717365 1593161224.10 151.7106 60.0025 32.0000 1.9409 1.9429 409.8901 410.3850 0.0758 -1.0000 -1.0000 4717425 1593161224.20 151.7106 60.0025 32.0000 1.9402 1.9421 409.8254 410.3199 0.0757 -1.0000 -1.0000 4717605 1593161224.30 151.7106 60.0025 32.0000 1.9395 1.9414 409.5780 410.0723 0.0757 -1.0000 -1.0000 4717675 1593161224.40 151.5241 60.0025 32.0000 1.9409 1.9429 409.5244 410.0197 0.0758 -1.0000 -1.0000 4717734 1593161224.50 151.5241 60.0025 32.0000 1.9387 1.9407 409.4237 409.9177 0.0757 -1.0000 -1.0000 4717804 1593161224.60 151.5241 60.0025 32.0000 1.9401 1.9420 409.8625 410.3568 0.0756 -1.0000 -1.0000 4717874 1593161224.70 151.5241 60.0025 32.0000 1.9409 1.9428 409.9359 410.4313 0.0758 -1.0000 -1.0000 4718604 1593161224.80 151.5241 60.0025 32.0000 1.9413 1.9432 409.6278 410.1214 0.0754 -1.0000 -1.0000 4718684 1593161224.90 151.5241 60.0025 32.0000 1.9410 1.9430 409.7140 410.2074 0.0757 -1.0000 -1.0000 4718744 1593161225.00 151.6026 60.0023 32.0000 1.9398 1.9417 409.9458 410.4403 0.0757 -1.0000 -1.0000 4718814 1593161225.10 151.6447 60.0022 32.0000 1.9407 1.9426 409.9357 410.4312 0.0758 -1.0000 -1.0000 4718884 1593161225.20 151.6447 60.0022 32.0000 1.9405 1.9424 409.5385 410.0337 0.0759 -1.0000 -1.0000 4718944 1593161225.30 151.6447 60.0022 32.0000 1.9409 1.9429 409.8417 410.3362 0.0757 -1.0000 -1.0000 4719014 1593161225.40 151.6447 60.0022 32.0000 1.9397 1.9417 409.9422 410.4369 0.0758 -1.0000 -1.0000 4719084 1593161225.50 151.6447 60.0022 32.0000 1.9401 1.9420 409.8132 410.3081 0.0757 -1.0000 -1.0000 4719144 1593161225.60 151.6660 60.0022 32.0000 1.9420 1.9439 409.4313 409.9257 0.0757 -1.0000 -1.0000 4719214 1593161225.70 151.7063 60.0022 32.0000 1.9405 1.9424 409.6492 410.1431 0.0757 -1.0000 -1.0000 4719364 1593161225.80 151.7063 60.0022 32.0000 1.9400 1.9419 409.9748 410.4697 0.0757 -1.0000 -1.0000 4719424 1593161225.90 151.7063 60.0022 32.0000 1.9409 1.9428 409.5563 410.0491 0.0755 -1.0000 -1.0000 4719484 1593161226.00 151.7063 60.0022 32.0000 1.9419 1.9438 409.7106 410.2045 0.0757 -1.0000 -1.0000 4719564 1593161226.10 151.7063 60.0022 32.0000 1.9409 1.9428 409.8712 410.3665 0.0758 -1.0000 -1.0000 4719624 1593161226.20 151.6031 60.0022 32.0000 1.9399 1.9418 409.6330 410.1269 0.0756 -1.0000 -1.0000 4719683 1593161226.30 151.6031 60.0022 32.0000 1.9424 1.9444 409.3589 409.8518 0.0755 -1.0000 -1.0000 4719883 1593161226.40 151.6031 60.0022 32.0000 1.9413 1.9432 409.5712 410.0646 0.0756 -1.0000 -1.0000 4719943 1593161226.50 151.6031 60.0022 32.0000 1.9411 1.9430 409.9505 410.4450 0.0757 -1.0000 -1.0000 4720003 1593161226.60 151.6031 60.0022 32.0000 1.9405 1.9425 409.8252 410.3195 0.0757 -1.0000 -1.0000 4720073 1593161226.70 151.5279 60.0022 32.0000 1.9431 1.9450 409.6139 410.1084 0.0757 -1.0000 -1.0000 4720143 1593161226.80 151.3399 60.0022 32.0000 1.9404 1.9423 409.8189 410.3131 0.0757 -1.0000 -1.0000 4720873 1593161226.90 151.3399 60.0022 32.0000 1.9408 1.9427 409.8452 410.3390 0.0755 -1.0000 -1.0000 4720943 1593161227.00 151.3399 60.0022 32.0000 1.9416 1.9435 409.6086 410.1025 0.0757 -1.0000 -1.0000 4721003 1593161227.10 151.3399 60.0022 32.0000 1.9391 1.9410 409.5158 410.0104 0.0757 -1.0000 -1.0000 4721083 1593161227.20 151.3399 60.0022 32.0000 1.9383 1.9402 409.7597 410.2537 0.0756 -1.0000 -1.0000 4721143 1593161227.30 151.3925 60.0022 32.0000 1.9391 1.9410 409.7760 410.2694 0.0756 -1.0000 -1.0000 4721203 1593161227.40 151.3925 60.0022 32.0000 1.9414 1.9433 409.7916 410.2854 0.0756 -1.0000 -1.0000 4721273 1593161227.50 151.3925 60.0022 32.0000 1.9422 1.9442 409.4835 409.9779 0.0758 -1.0000 -1.0000 4721343 1593161227.60 151.3925 60.0022 32.0000 1.9406 1.9425 409.3547 409.8488 0.0757 -1.0000 -1.0000 4721403 1593161227.70 151.3925 60.0022 32.0000 1.9409 1.9428 409.6278 410.1219 0.0757 -1.0000 -1.0000 4721473 1593161227.80 151.3925 60.0022 32.0000 1.9410 1.9429 409.9095 410.4037 0.0756 -1.0000 -1.0000 4721533 1593161227.90 151.3925 60.0022 32.0000 1.9418 1.9437 409.8644 410.3593 0.0758 -1.0000 -1.0000 4721603 1593161228.00 151.3925 60.0022 32.0000 1.9421 1.9440 409.4585 409.9522 0.0756 -1.0000 -1.0000 4721673 1593161228.10 151.3925 60.0022 32.0000 1.9410 1.9429 409.5989 410.0944 0.0758 -1.0000 -1.0000 4721733 1593161228.20 151.3925 60.0022 32.0000 1.9415 1.9434 409.6583 410.1524 0.0757 -1.0000 -1.0000 4721793 1593161228.30 151.3925 60.0022 32.0000 1.9409 1.9428 409.6385 410.1337 0.0759 -1.0000 -1.0000 4721873 1593161228.40 151.3925 60.0022 32.0000 1.9421 1.9440 409.3117 409.8046 0.0757 -1.0000 -1.0000 4721933 1593161228.50 151.6867 60.0022 32.0000 1.9417 1.9437 409.5901 410.0843 0.0755 -1.0000 -1.0000 4722003 1593161228.60 151.6867 60.0022 32.0000 1.9390 1.9410 409.8679 410.3627 0.0758 -1.0000 -1.0000 4722073 1593161228.70 151.6867 60.0022 32.0000 1.9409 1.9428 409.8297 410.3244 0.0757 -1.0000 -1.0000 4722133 1593161228.80 151.6867 60.0022 32.0000 1.9431 1.9450 409.6516 410.1463 0.0758 -1.0000 -1.0000 4722782 1593161228.90 151.6867 60.0022 32.0000 1.9436 1.9455 409.6643 410.1588 0.0757 -1.0000 -1.0000 4722852 1593161229.00 151.5053 60.0022 32.0000 1.9412 1.9431 409.6465 410.1403 0.0757 -1.0000 -1.0000 4722912 1593161229.10 151.4325 60.0022 32.0000 1.9406 1.9426 409.9474 410.4420 0.0757 -1.0000 -1.0000 4722982 1593161229.20 151.4325 60.0022 32.0000 1.9432 1.9451 409.7451 410.2409 0.0758 -1.0000 -1.0000 4723042 1593161229.30 151.4325 60.0022 32.0000 1.9422 1.9441 409.6549 410.1488 0.0757 -1.0000 -1.0000 4723112 1593161229.40 151.4325 60.0022 32.0000 1.9392 1.9412 409.8949 410.3893 0.0756 -1.0000 -1.0000 4723182 1593161229.50 151.4325 60.0022 32.0000 1.9401 1.9421 409.6622 410.1580 0.0759 -1.0000 -1.0000 4723242 1593161229.60 151.4747 60.0021 32.0000 1.9403 1.9422 409.4177 409.9120 0.0757 -1.0000 -1.0000 4723302 1593161229.70 151.6745 60.0021 32.0000 1.9395 1.9415 409.3123 409.8062 0.0757 -1.0000 -1.0000 4723382 1593161229.80 151.6745 60.0021 32.0000 1.9392 1.9411 409.6129 410.1066 0.0756 -1.0000 -1.0000 4723442 1593161229.90 151.6745 60.0021 32.0000 1.9399 1.9418 409.8713 410.3652 0.0756 -1.0000 -1.0000 4723502 1593161230.00 151.6745 60.0021 32.0000 1.9419 1.9439 409.8738 410.3668 0.0755 -1.0000 -1.0000 4723582 1593161230.10 151.6745 60.0021 32.0000 1.9413 1.9433 409.4157 409.9094 0.0757 -1.0000 -1.0000 4723642 1593161230.20 151.5791 60.0021 32.0000 1.9407 1.9426 409.4182 409.9121 0.0757 -1.0000 -1.0000 4723702 1593161230.30 151.3883 60.0021 32.0000 1.9394 1.9413 409.6772 410.1722 0.0758 -1.0000 -1.0000 4723782 1593161230.40 151.3883 60.0021 32.0000 1.9388 1.9407 409.6553 410.1493 0.0756 -1.0000 -1.0000 4723952 1593161230.50 151.3883 60.0021 32.0000 1.9409 1.9428 409.4407 409.9350 0.0758 -1.0000 -1.0000 4724012 1593161230.60 151.3883 60.0021 32.0000 1.9425 1.9445 409.4364 409.9309 0.0759 -1.0000 -1.0000 4724092 1593161230.70 151.7831 60.0021 32.0000 1.9414 1.9434 409.8038 410.2996 0.0758 -1.0000 -1.0000 4724152 1593161230.80 151.9124 60.0021 32.0000 1.9415 1.9434 410.0381 410.5324 0.0756 -1.0000 -1.0000 4724221 1593161230.90 151.9124 60.0021 32.0000 1.9439 1.9458 409.6994 410.1936 0.0757 -1.0000 -1.0000 4724352 1593161231.00 151.9124 60.0021 32.0000 1.9421 1.9441 409.3696 409.8643 0.0758 -1.0000 -1.0000 4724422 1593161231.10 151.9124 60.0021 32.0000 1.9402 1.9421 409.8298 410.3247 0.0757 -1.0000 -1.0000 4724491 1593161231.20 151.9124 60.0021 32.0000 1.9387 1.9407 409.8691 410.3630 0.0757 -1.0000 -1.0000 4724551 1593161231.30 151.4777 60.0021 32.0000 1.9394 1.9413 409.5726 410.0669 0.0757 -1.0000 -1.0000 4724611 1593161231.40 151.4777 60.0021 32.0000 1.9411 1.9431 409.2643 409.7584 0.0758 -1.0000 -1.0000 4725111 1593161231.50 151.4777 60.0021 32.0000 1.9421 1.9440 409.5723 410.0666 0.0756 -1.0000 -1.0000 4725171 1593161231.60 151.4777 60.0021 32.0000 1.9405 1.9424 409.8174 410.3119 0.0757 -1.0000 -1.0000 4725231 1593161231.70 151.4777 60.0021 32.0000 1.9404 1.9424 409.8319 410.3252 0.0756 -1.0000 -1.0000 4725311 1593161231.80 151.4777 60.0021 32.0000 1.9396 1.9416 409.4527 409.9476 0.0758 -1.0000 -1.0000 4725371 1593161231.90 151.5053 60.0021 32.0000 1.9393 1.9412 409.5940 410.0883 0.0757 -1.0000 -1.0000 4725431 1593161232.00 151.5053 60.0021 32.0000 1.9386 1.9406 409.7610 410.2559 0.0758 -1.0000 -1.0000 4725501 1593161232.10 151.5053 60.0021 32.0000 1.9398 1.9418 409.9491 410.4441 0.0757 -1.0000 -1.0000 4725571 1593161232.20 151.5053 60.0021 32.0000 1.9418 1.9438 409.6357 410.1306 0.0758 -1.0000 -1.0000 4725631 1593161232.30 151.5053 60.0021 32.0000 1.9436 1.9455 409.4316 409.9260 0.0758 -1.0000 -1.0000 4725701 1593161232.40 151.5053 60.0021 32.0000 1.9419 1.9438 409.8081 410.3031 0.0758 -1.0000 -1.0000 4725761 1593161232.50 151.6226 60.0021 32.0000 1.9391 1.9411 410.0282 410.5230 0.0757 -1.0000 -1.0000 4725831 1593161232.60 151.6226 60.0021 32.0000 1.9421 1.9440 409.6820 410.1770 0.0758 -1.0000 -1.0000 4725901 1593161232.70 151.6226 60.0021 32.0000 1.9417 1.9436 409.6298 410.1233 0.0756 -1.0000 -1.0000 4725961 1593161232.80 151.6226 60.0021 32.0000 1.9411 1.9430 409.7570 410.2516 0.0757 -1.0000 -1.0000 4726031 1593161232.90 151.6226 60.0021 32.0000 1.9394 1.9413 410.0174 410.5120 0.0757 -1.0000 -1.0000 4726420 1593161233.00 151.4902 60.0021 32.0000 1.9407 1.9426 409.8355 410.3323 0.0759 -1.0000 -1.0000 4726490 1593161233.10 151.4262 60.0021 32.0000 1.9439 1.9458 409.5246 410.0174 0.0755 -1.0000 -1.0000 4726560 1593161233.20 151.4262 60.0021 32.0000 1.9417 1.9436 409.4850 409.9800 0.0759 -1.0000 -1.0000 4726620 1593161233.30 151.4262 60.0021 32.0000 1.9400 1.9420 409.7717 410.2663 0.0757 -1.0000 -1.0000 4726680 1593161233.40 151.4262 60.0021 32.0000 1.9407 1.9426 409.9436 410.4382 0.0757 -1.0000 -1.0000 4726870 1593161233.50 151.4262 60.0021 32.0000 1.9403 1.9422 409.7878 410.2829 0.0758 -1.0000 -1.0000 4726930 1593161233.60 151.4338 60.0021 32.0000 1.9437 1.9456 409.6955 410.1899 0.0757 -1.0000 -1.0000 4726990 1593161233.70 151.5216 60.0021 32.0000 1.9424 1.9443 409.8636 410.3571 0.0754 -1.0000 -1.0000 4727070 1593161233.80 151.5216 60.0021 32.0000 1.9404 1.9424 409.9413 410.4355 0.0757 -1.0000 -1.0000 4727130 1593161233.90 151.5216 60.0021 32.0000 1.9398 1.9417 409.4629 409.9577 0.0757 -1.0000 -1.0000 4727190 1593161234.00 151.5216 60.0021 32.0000 1.9424 1.9444 409.3839 409.8776 0.0757 -1.0000 -1.0000 4727920 1593161234.10 151.5216 60.0021 32.0000 1.9402 1.9422 409.9616 410.4569 0.0758 -1.0000 -1.0000 4727980 1593161234.20 151.4710 60.0021 32.0000 1.9398 1.9418 409.8984 410.3919 0.0754 -1.0000 -1.0000 4728040 1593161234.30 151.4710 60.0021 32.0000 1.9408 1.9427 409.7043 410.1984 0.0757 -1.0000 -1.0000 4728110 1593161234.40 151.4710 60.0021 32.0000 1.9434 1.9453 409.4686 409.9628 0.0757 -1.0000 -1.0000 4728180 1593161234.50 151.4710 60.0021 32.0000 1.9410 1.9429 409.6409 410.1348 0.0757 -1.0000 -1.0000 4728240 1593161234.60 151.4710 60.0021 32.0000 1.9394 1.9413 409.8121 410.3063 0.0756 -1.0000 -1.0000 4728309 1593161234.70 151.5193 60.0014 32.0000 1.9383 1.9402 409.8884 410.3824 0.0756 -1.0000 -1.0000 4728379 1593161234.80 151.5392 60.0011 32.0000 1.9405 1.9424 409.4819 409.9765 0.0758 -1.0000 -1.0000 4728450 1593161234.90 151.5392 60.0011 32.0000 1.9412 1.9431 409.3727 409.8668 0.0756 -1.0000 -1.0000 4728509 1593161235.00 151.5392 60.0011 32.0000 1.9403 1.9422 409.6834 410.1765 0.0755 -1.0000 -1.0000 4728639 1593161235.10 151.5392 60.0011 32.0000 1.9387 1.9406 409.8125 410.3084 0.0759 -1.0000 -1.0000 4728709 1593161235.20 151.5392 60.0011 32.0000 1.9417 1.9436 409.6654 410.1583 0.0755 -1.0000 -1.0000 4728769 1593161235.30 151.7190 60.0011 32.0000 1.9422 1.9441 409.5183 410.0125 0.0758 -1.0000 -1.0000 4728839 1593161235.40 151.6212 60.0011 32.0000 1.9420 1.9439 409.5360 410.0292 0.0756 -1.0000 -1.0000 4728909 1593161235.50 151.3246 60.0011 32.0000 1.9402 1.9422 409.9360 410.4311 0.0757 -1.0000 -1.0000 4729369 1593161235.60 151.3246 60.0011 32.0000 1.9412 1.9431 409.8379 410.3331 0.0758 -1.0000 -1.0000 4729429 1593161235.70 151.3246 60.0011 32.0000 1.9411 1.9431 409.6018 410.0963 0.0757 -1.0000 -1.0000 4729509 1593161235.80 151.3246 60.0011 32.0000 1.9415 1.9434 409.3224 409.8161 0.0757 -1.0000 -1.0000 4729569 1593161235.90 151.3246 60.0011 32.0000 1.9407 1.9426 409.6232 410.1173 0.0757 -1.0000 -1.0000 4729629 1593161236.00 151.3246 60.0011 32.0000 1.9407 1.9426 409.7880 410.2836 0.0758 -1.0000 -1.0000 4729869 1593161236.10 151.3246 60.0011 32.0000 1.9420 1.9440 409.5599 410.0539 0.0756 -1.0000 -1.0000 4729929 1593161236.20 151.3246 60.0011 32.0000 1.9402 1.9421 409.3927 409.8849 0.0756 -1.0000 -1.0000 4729989 1593161236.30 151.3246 60.0011 32.0000 1.9402 1.9421 409.5632 410.0585 0.0759 -1.0000 -1.0000 4730069 1593161236.40 151.6832 60.0011 32.0000 1.9392 1.9411 409.8706 410.3652 0.0757 -1.0000 -1.0000 4730129 1593161236.50 151.6832 60.0011 32.0000 1.9411 1.9430 409.9242 410.4204 0.0759 -1.0000 -1.0000 4730359 1593161236.60 151.6832 60.0011 32.0000 1.9422 1.9441 409.5152 410.0106 0.0759 -1.0000 -1.0000 4730428 1593161236.70 151.6832 60.0011 32.0000 1.9414 1.9433 409.4438 409.9379 0.0757 -1.0000 -1.0000 4730498 1593161236.80 151.6832 60.0011 32.0000 1.9397 1.9417 409.7112 410.2061 0.0757 -1.0000 -1.0000 4730568 1593161236.90 151.6832 60.0011 32.0000 1.9399 1.9418 409.8389 410.3336 0.0757 -1.0000 -1.0000 4730628 1593161237.00 151.6832 60.0011 32.0000 1.9419 1.9438 409.5162 410.0102 0.0757 -1.0000 -1.0000 4730688 1593161237.10 151.4897 60.0011 32.0000 1.9407 1.9426 409.6143 410.1087 0.0757 -1.0000 -1.0000 4730768 1593161237.20 151.4897 60.0011 32.0000 1.9381 1.9400 409.8077 410.3029 0.0759 -1.0000 -1.0000 4730828 1593161237.30 151.4897 60.0011 32.0000 1.9397 1.9416 409.5369 410.0312 0.0757 -1.0000 -1.0000 4730888 1593161237.40 151.4897 60.0011 32.0000 1.9408 1.9427 409.4670 409.9608 0.0756 -1.0000 -1.0000 4730958 1593161237.50 151.4897 60.0011 32.0000 1.9407 1.9426 409.9411 410.4360 0.0758 -1.0000 -1.0000 4731138 1593161237.60 151.4555 60.0011 32.0000 1.9400 1.9419 409.8600 410.3536 0.0755 -1.0000 -1.0000 4731198 1593161237.70 151.4521 60.0011 32.0000 1.9415 1.9434 409.7767 410.2705 0.0757 -1.0000 -1.0000 4731278 1593161237.80 151.4521 60.0011 32.0000 1.9412 1.9432 409.3361 409.8315 0.0760 -1.0000 -1.0000 4731338 1593161237.90 151.4521 60.0011 32.0000 1.9401 1.9421 409.6391 410.1329 0.0756 -1.0000 -1.0000 4731398 1593161238.00 151.4521 60.0011 32.0000 1.9386 1.9406 409.7977 410.2923 0.0757 -1.0000 -1.0000 4731648 1593161238.10 151.4521 60.0011 32.0000 1.9408 1.9427 409.8691 410.3640 0.0757 -1.0000 -1.0000 4731708 1593161238.20 151.3317 60.0011 32.0000 1.9419 1.9438 409.6997 410.1934 0.0756 -1.0000 -1.0000 4731768 1593161238.30 151.3317 60.0011 32.0000 1.9391 1.9410 409.3109 409.8058 0.0759 -1.0000 -1.0000 4731838 1593161238.40 151.3317 60.0011 32.0000 1.9402 1.9421 409.7461 410.2397 0.0756 -1.0000 -1.0000 4731908 1593161238.50 151.3317 60.0011 32.0000 1.9401 1.9420 409.9753 410.4707 0.0759 -1.0000 -1.0000 4732138 1593161238.60 151.3317 60.0011 32.0000 1.9423 1.9442 409.7909 410.2857 0.0757 -1.0000 -1.0000 4732207 1593161238.70 151.3317 60.0011 32.0000 1.9433 1.9453 409.4218 409.9155 0.0757 -1.0000 -1.0000 4732267 1593161238.80 151.3317 60.0011 32.0000 1.9410 1.9429 409.5888 410.0832 0.0757 -1.0000 -1.0000 4732348 1593161238.90 151.3317 60.0011 32.0000 1.9387 1.9406 409.8639 410.3592 0.0758 -1.0000 -1.0000 4732408 1593161239.00 151.3317 60.0011 32.0000 1.9401 1.9420 409.9240 410.4191 0.0757 -1.0000 -1.0000 4732468 1593161239.10 151.3317 60.0011 32.0000 1.9397 1.9416 409.7133 410.2070 0.0756 -1.0000 -1.0000 4733117 1593161239.20 151.2265 60.0011 32.0000 1.9396 1.9415 409.4324 409.9257 0.0756 -1.0000 -1.0000 4733187 1593161239.30 151.2781 60.0011 32.0000 1.9422 1.9441 409.7826 410.2764 0.0756 -1.0000 -1.0000 4733247 1593161239.40 151.5045 60.0011 32.0000 1.9387 1.9406 410.0459 410.5399 0.0756 -1.0000 -1.0000 4733317 1593161239.50 151.5045 60.0011 32.0000 1.9401 1.9420 409.8278 410.3226 0.0758 -1.0000 -1.0000 4733387 1593161239.60 151.5045 60.0011 32.0000 1.9405 1.9424 409.5241 410.0184 0.0757 -1.0000 -1.0000 4733447 1593161239.70 151.5045 60.0011 32.0000 1.9417 1.9436 409.3419 409.8366 0.0757 -1.0000 -1.0000 4733517 1593161239.80 151.5045 60.0011 32.0000 1.9416 1.9435 409.6912 410.1856 0.0758 -1.0000 -1.0000 4733587 1593161239.90 151.3829 60.0002 32.0000 1.9415 1.9434 410.0505 410.5449 0.0756 -1.0000 -1.0000 4733647 1593161240.00 151.3829 60.0002 32.0000 1.9415 1.9434 409.5133 410.0068 0.0757 -1.0000 -1.0000 4733727 1593161240.10 151.3829 60.0002 32.0000 1.9400 1.9420 409.3774 409.8715 0.0757 -1.0000 -1.0000 4733947 1593161240.20 151.3829 60.0002 32.0000 1.9418 1.9438 409.4328 409.9271 0.0757 -1.0000 -1.0000 4734007 1593161240.30 151.3829 60.0002 32.0000 1.9388 1.9408 410.0719 410.5666 0.0757 -1.0000 -1.0000 4734087 1593161240.40 151.3829 60.0002 32.0000 1.9401 1.9420 409.8064 410.3011 0.0757 -1.0000 -1.0000 4734147 1593161240.50 151.3829 60.0002 32.0000 1.9409 1.9429 409.5792 410.0726 0.0755 -1.0000 -1.0000 4734207 1593161240.60 151.5889 60.0002 32.0000 1.9397 1.9417 409.2634 409.7564 0.0757 -1.0000 -1.0000 4734876 1593161240.70 151.6114 60.0002 32.0000 1.9413 1.9432 409.4922 409.9874 0.0759 -1.0000 -1.0000 4734946 1593161240.80 151.6114 60.0002 32.0000 1.9391 1.9410 409.7865 410.2812 0.0757 -1.0000 -1.0000 4735016 1593161240.90 151.6114 60.0002 32.0000 1.9406 1.9425 409.8296 410.3241 0.0757 -1.0000 -1.0000 4735076 1593161241.00 151.6114 60.0002 32.0000 1.9428 1.9447 409.4323 409.9279 0.0759 -1.0000 -1.0000 4735136 1593161241.10 151.6114 60.0002 32.0000 1.9432 1.9451 409.5206 410.0148 0.0757 -1.0000 -1.0000 4735216 1593161241.20 151.6114 60.0002 32.0000 1.9402 1.9421 409.8501 410.3446 0.0756 -1.0000 -1.0000 4735276 1593161241.30 151.6114 60.0002 32.0000 1.9413 1.9433 410.1242 410.6189 0.0757 -1.0000 -1.0000 4735336 1593161241.40 151.6114 60.0002 32.0000 1.9415 1.9434 409.4043 409.8987 0.0758 -1.0000 -1.0000 4735406 1593161241.50 151.6114 60.0002 32.0000 1.9398 1.9417 409.9393 410.4346 0.0758 -1.0000 -1.0000 4735476 1593161241.60 151.6114 60.0002 32.0000 1.9382 1.9402 409.7983 410.2926 0.0757 -1.0000 -1.0000 4735546 1593161241.70 151.3706 60.0002 32.0000 1.9416 1.9435 409.6008 410.0957 0.0758 -1.0000 -1.0000 4735616 1593161241.80 151.3706 60.0002 32.0000 1.9402 1.9421 409.5201 410.0151 0.0759 -1.0000 -1.0000 4735676 1593161241.90 151.3706 60.0002 32.0000 1.9404 1.9424 409.8847 410.3788 0.0757 -1.0000 -1.0000 4735746 1593161242.00 151.3706 60.0002 32.0000 1.9386 1.9405 409.9638 410.4586 0.0757 -1.0000 -1.0000 4735816 1593161242.10 151.3706 60.0002 32.0000 1.9404 1.9423 409.5757 410.0694 0.0756 -1.0000 -1.0000 4735876 1593161242.20 151.2403 60.0002 32.0000 1.9419 1.9438 409.4720 409.9672 0.0758 -1.0000 -1.0000 4735936 1593161242.30 151.1948 60.0002 32.0000 1.9407 1.9426 409.9851 410.4803 0.0758 -1.0000 -1.0000 4736016 1593161242.40 151.1948 60.0002 32.0000 1.9412 1.9431 409.9166 410.4117 0.0758 -1.0000 -1.0000 4736076 1593161242.50 151.1948 60.0002 32.0000 1.9426 1.9445 409.5991 410.0941 0.0757 -1.0000 -1.0000 4736136 1593161242.60 151.1948 60.0002 32.0000 1.9390 1.9409 409.8530 410.3471 0.0756 -1.0000 -1.0000 4736206 1593161242.70 151.1948 60.0002 32.0000 1.9388 1.9407 409.8781 410.3729 0.0758 -1.0000 -1.0000 4736275 1593161242.80 151.1948 60.0002 32.0000 1.9404 1.9423 409.4098 409.9044 0.0757 -1.0000 -1.0000 4736346 1593161242.90 151.1948 60.0002 32.0000 1.9411 1.9430 409.4341 409.9278 0.0757 -1.0000 -1.0000 4736405 1593161243.00 151.1948 60.0002 32.0000 1.9406 1.9425 409.7119 410.2063 0.0757 -1.0000 -1.0000 4736465 1593161243.10 151.1948 60.0002 32.0000 1.9394 1.9413 409.9588 410.4536 0.0757 -1.0000 -1.0000 4736865 1593161243.20 151.1948 60.0002 32.0000 1.9411 1.9431 409.6844 410.1788 0.0757 -1.0000 -1.0000 4736935 1593161243.30 151.1948 60.0002 32.0000 1.9421 1.9440 409.5089 410.0028 0.0757 -1.0000 -1.0000 4736995 1593161243.40 151.1948 60.0002 32.0000 1.9407 1.9426 409.3953 409.8897 0.0757 -1.0000 -1.0000 4737065 1593161243.50 151.1948 60.0002 32.0000 1.9403 1.9422 409.6924 410.1876 0.0758 -1.0000 -1.0000 4737125 1593161243.60 151.6459 60.0002 32.0000 1.9389 1.9408 409.9254 410.4209 0.0758 -1.0000 -1.0000 4737375 1593161243.70 151.6743 60.0002 32.0000 1.9399 1.9418 409.6829 410.1776 0.0758 -1.0000 -1.0000 4737455 1593161243.80 151.6743 60.0002 32.0000 1.9418 1.9437 409.5218 410.0154 0.0757 -1.0000 -1.0000 4737515 1593161243.90 151.6743 60.0002 32.0000 1.9401 1.9420 409.7217 410.2168 0.0757 -1.0000 -1.0000 4737575 1593161244.00 151.4203 60.0002 32.0000 1.9380 1.9400 409.8839 410.3781 0.0757 -1.0000 -1.0000 4737655 1593161244.10 151.4203 60.0002 32.0000 1.9385 1.9404 409.9791 410.4728 0.0756 -1.0000 -1.0000 4737715 1593161244.20 151.4203 60.0002 32.0000 1.9415 1.9434 409.7608 410.2558 0.0758 -1.0000 -1.0000 4738345 1593161244.30 151.4203 60.0002 32.0000 1.9438 1.9458 409.4569 409.9504 0.0756 -1.0000 -1.0000 4738425 1593161244.40 151.7840 60.0002 32.0000 1.9442 1.9461 409.5331 410.0275 0.0757 -1.0000 -1.0000 4738484 1593161244.50 151.7840 60.0002 32.0000 1.9422 1.9441 409.8455 410.3402 0.0758 -1.0000 -1.0000 4738544 1593161244.60 151.6839 60.0001 32.0000 1.9414 1.9433 409.8193 410.3135 0.0757 -1.0000 -1.0000 4738624 1593161244.70 151.4213 59.9997 32.0000 1.9405 1.9424 409.5193 410.0136 0.0757 -1.0000 -1.0000 4738684 1593161244.80 151.4213 59.9997 32.0000 1.9400 1.9419 409.8829 410.3776 0.0758 -1.0000 -1.0000 4738754 1593161244.90 151.4213 59.9997 32.0000 1.9404 1.9424 409.9524 410.4473 0.0757 -1.0000 -1.0000 4738814 1593161245.00 151.4213 59.9997 32.0000 1.9424 1.9443 409.5879 410.0818 0.0756 -1.0000 -1.0000 4738884 1593161245.10 151.4345 59.9997 32.0000 1.9399 1.9418 409.4508 409.9439 0.0755 -1.0000 -1.0000 4738954 1593161245.20 151.6747 59.9997 32.0000 1.9404 1.9424 409.6828 410.1761 0.0757 -1.0000 -1.0000 4739024 1593161245.30 151.6747 59.9997 32.0000 1.9394 1.9413 409.8842 410.3791 0.0757 -1.0000 -1.0000 4739084 1593161245.40 151.6747 59.9997 32.0000 1.9413 1.9432 409.9398 410.4353 0.0758 -1.0000 -1.0000 4739154 1593161245.50 151.6747 59.9997 32.0000 1.9424 1.9444 409.6330 410.1263 0.0756 -1.0000 -1.0000 4739224 1593161245.60 151.6747 59.9997 32.0000 1.9423 1.9443 409.3256 409.8200 0.0757 -1.0000 -1.0000 4739284 1593161245.70 151.6747 59.9997 32.0000 1.9406 1.9425 409.5015 409.9942 0.0755 -1.0000 -1.0000 4739724 1593161245.80 151.6738 59.9997 32.0000 1.9391 1.9411 409.8031 410.2979 0.0758 -1.0000 -1.0000 4739794 1593161245.90 151.6144 59.9997 32.0000 1.9415 1.9434 409.7250 410.2198 0.0757 -1.0000 -1.0000 4739854 1593161246.00 151.6144 59.9997 32.0000 1.9426 1.9446 409.5522 410.0456 0.0756 -1.0000 -1.0000 4739924 1593161246.10 151.6105 59.9997 32.0000 1.9414 1.9433 409.7838 410.2781 0.0757 -1.0000 -1.0000 4739983 1593161246.20 151.3513 59.9997 32.0000 1.9412 1.9431 409.8578 410.3517 0.0756 -1.0000 -1.0000 4740054 1593161246.30 151.3513 59.9997 32.0000 1.9429 1.9448 409.5579 410.0521 0.0758 -1.0000 -1.0000 4740124 1593161246.40 151.3513 59.9997 32.0000 1.9424 1.9443 409.4035 409.8971 0.0755 -1.0000 -1.0000 4740193 1593161246.50 151.3513 59.9997 32.0000 1.9410 1.9429 409.7932 410.2870 0.0756 -1.0000 -1.0000 4740254 1593161246.60 151.3513 59.9997 32.0000 1.9406 1.9425 409.8966 410.3907 0.0755 -1.0000 -1.0000 4740333 1593161246.70 151.3513 59.9997 32.0000 1.9415 1.9434 409.2532 409.7476 0.0759 -1.0000 -1.0000 4740393 1593161246.80 151.3513 59.9997 32.0000 1.9420 1.9439 409.5769 410.0715 0.0757 -1.0000 -1.0000 4740463 1593161246.90 151.3513 59.9997 32.0000 1.9395 1.9415 409.8066 410.3000 0.0755 -1.0000 -1.0000 4740533 1593161247.00 151.3513 59.9997 32.0000 1.9401 1.9421 409.8881 410.3830 0.0758 -1.0000 -1.0000 4740593 1593161247.10 151.5049 59.9997 32.0000 1.9412 1.9431 409.6121 410.1048 0.0755 -1.0000 -1.0000 4740663 1593161247.20 151.5049 59.9997 32.0000 1.9391 1.9411 409.3899 409.8833 0.0757 -1.0000 -1.0000 4740733 1593161247.30 151.5049 59.9997 32.0000 1.9397 1.9416 409.6301 410.1234 0.0755 -1.0000 -1.0000 4740863 1593161247.40 151.4690 59.9997 32.0000 1.9394 1.9413 409.8349 410.3295 0.0757 -1.0000 -1.0000 4740933 1593161247.50 151.4319 59.9997 32.0000 1.9400 1.9420 409.9872 410.4830 0.0759 -1.0000 -1.0000 4740993 1593161247.60 151.4319 59.9997 32.0000 1.9425 1.9444 409.4184 409.9129 0.0757 -1.0000 -1.0000 4741053 1593161247.70 151.4319 59.9997 32.0000 1.9437 1.9456 409.2988 409.7922 0.0756 -1.0000 -1.0000 4741133 1593161247.80 151.4319 59.9997 32.0000 1.9428 1.9447 409.5238 410.0181 0.0757 -1.0000 -1.0000 4741623 1593161247.90 151.4319 59.9997 32.0000 1.9403 1.9423 409.7487 410.2430 0.0757 -1.0000 -1.0000 4741683 1593161248.00 151.4319 59.9997 32.0000 1.9430 1.9449 409.6216 410.1169 0.0759 -1.0000 -1.0000 4741753 1593161248.10 151.4319 59.9997 32.0000 1.9422 1.9441 409.3667 409.8595 0.0754 -1.0000 -1.0000 4741823 1593161248.20 151.4319 59.9997 32.0000 1.9407 1.9426 409.7255 410.2187 0.0756 -1.0000 -1.0000 4741883 1593161248.30 151.4319 59.9997 32.0000 1.9397 1.9416 409.8915 410.3860 0.0757 -1.0000 -1.0000 4742602 1593161248.40 151.4319 59.9997 32.0000 1.9412 1.9432 409.9312 410.4251 0.0756 -1.0000 -1.0000 4742662 1593161248.50 151.4319 59.9997 32.0000 1.9416 1.9435 409.7487 410.2427 0.0756 -1.0000 -1.0000 4742732 1593161248.60 151.4319 59.9997 32.0000 1.9412 1.9432 409.4247 409.9190 0.0758 -1.0000 -1.0000 4742802 1593161248.70 151.6343 59.9997 32.0000 1.9395 1.9414 409.5644 410.0582 0.0756 -1.0000 -1.0000 4742862 1593161248.80 151.5943 59.9997 32.0000 1.9385 1.9404 409.7633 410.2580 0.0758 -1.0000 -1.0000 4742942 1593161248.90 151.5943 59.9997 32.0000 1.9404 1.9423 409.9351 410.4288 0.0756 -1.0000 -1.0000 4743002 1593161249.00 151.5943 59.9997 32.0000 1.9428 1.9448 409.7721 410.2671 0.0757 -1.0000 -1.0000 4743062 1593161249.10 151.7476 59.9997 32.0000 1.9402 1.9421 410.0261 410.5205 0.0757 -1.0000 -1.0000 4743132 1593161249.20 151.7476 59.9997 32.0000 1.9405 1.9424 410.0779 410.5732 0.0758 -1.0000 -1.0000 4743202 1593161249.30 151.7476 59.9997 32.0000 1.9425 1.9445 409.6031 410.0976 0.0757 -1.0000 -1.0000 4743272 1593161249.40 151.7476 59.9997 32.0000 1.9415 1.9434 409.4673 409.9613 0.0757 -1.0000 -1.0000 4743342 1593161249.50 151.2724 59.9997 32.0000 1.9401 1.9420 409.8696 410.3626 0.0755 -1.0000 -1.0000 4743402 1593161249.60 151.2724 59.9997 32.0000 1.9391 1.9410 409.7286 410.2220 0.0756 -1.0000 -1.0000 4743462 1593161249.70 151.2724 59.9997 32.0000 1.9409 1.9429 409.8404 410.3332 0.0755 -1.0000 -1.0000 4743542 1593161249.80 151.2724 59.9997 32.0000 1.9406 1.9425 409.3690 409.8644 0.0759 -1.0000 -1.0000 4743602 1593161249.90 151.2724 59.9997 32.0000 1.9398 1.9418 409.6600 410.1538 0.0755 -1.0000 -1.0000 4743662 1593161250.00 151.3411 59.9988 32.0000 1.9400 1.9419 409.8970 410.3918 0.0757 -1.0000 -1.0000 4743742 1593161250.10 151.3411 59.9988 32.0000 1.9409 1.9428 409.6642 410.1582 0.0757 -1.0000 -1.0000 4743802 1593161250.20 151.4603 59.9988 32.0000 1.9413 1.9432 409.4524 409.9462 0.0757 -1.0000 -1.0000 4743872 1593161250.30 151.4603 59.9988 32.0000 1.9413 1.9432 409.5485 410.0427 0.0758 -1.0000 -1.0000 4743942 1593161250.40 151.4603 59.9988 32.0000 1.9415 1.9435 409.8805 410.3755 0.0757 -1.0000 -1.0000 4744002 1593161250.50 151.4603 59.9988 32.0000 1.9412 1.9432 409.8379 410.3325 0.0757 -1.0000 -1.0000 4744062 1593161250.60 151.4603 59.9988 32.0000 1.9407 1.9426 409.5431 410.0378 0.0757 -1.0000 -1.0000 4744142 1593161250.70 151.4603 59.9988 32.0000 1.9431 1.9450 409.3939 409.8874 0.0756 -1.0000 -1.0000 4744201 1593161250.80 151.4603 59.9988 32.0000 1.9420 1.9439 409.5435 410.0375 0.0756 -1.0000 -1.0000 4744881 1593161250.90 151.4603 59.9988 32.0000 1.9384 1.9403 409.8052 410.2988 0.0756 -1.0000 -1.0000 4744941 1593161251.00 151.4603 59.9988 32.0000 1.9401 1.9421 409.8630 410.3567 0.0756 -1.0000 -1.0000 4745001 1593161251.10 151.4603 59.9988 32.0000 1.9396 1.9416 409.8262 410.3214 0.0758 -1.0000 -1.0000 4745081 1593161251.20 151.4603 59.9988 32.0000 1.9417 1.9436 409.6225 410.1172 0.0758 -1.0000 -1.0000 4745141 1593161251.30 151.4001 59.9988 32.0000 1.9408 1.9427 409.7921 410.2866 0.0757 -1.0000 -1.0000 4745201 1593161251.40 151.4001 59.9988 32.0000 1.9418 1.9437 409.8601 410.3548 0.0758 -1.0000 -1.0000 4745271 1593161251.50 151.4001 59.9988 32.0000 1.9407 1.9426 409.8695 410.3656 0.0760 -1.0000 -1.0000 4745341 1593161251.60 151.4001 59.9988 32.0000 1.9415 1.9435 409.3766 409.8697 0.0756 -1.0000 -1.0000 4745401 1593161251.70 151.4001 59.9988 32.0000 1.9413 1.9432 409.3754 409.8695 0.0758 -1.0000 -1.0000 4745471 1593161251.80 151.4001 59.9988 32.0000 1.9403 1.9423 409.5533 410.0482 0.0758 -1.0000 -1.0000 4745531 1593161251.90 151.4001 59.9988 32.0000 1.9423 1.9442 409.8838 410.3784 0.0757 -1.0000 -1.0000 4745601 1593161252.00 151.4001 59.9988 32.0000 1.9412 1.9431 409.7202 410.2152 0.0758 -1.0000 -1.0000 4745671 1593161252.10 151.4001 59.9988 32.0000 1.9412 1.9431 409.4418 409.9358 0.0757 -1.0000 -1.0000 4745731 1593161252.20 151.7373 59.9988 32.0000 1.9421 1.9440 409.6340 410.1286 0.0757 -1.0000 -1.0000 4745791 1593161252.30 151.7422 59.9988 32.0000 1.9419 1.9438 409.9802 410.4751 0.0757 -1.0000 -1.0000 4745871 1593161252.40 151.7358 59.9988 32.0000 1.9411 1.9431 409.7411 410.2376 0.0759 -1.0000 -1.0000 4746450 1593161252.50 151.6756 59.9988 32.0000 1.9414 1.9433 409.4858 409.9797 0.0757 -1.0000 -1.0000 4746510 1593161252.60 151.6756 59.9988 32.0000 1.9403 1.9422 409.4650 409.9593 0.0759 -1.0000 -1.0000 4746580 1593161252.70 151.6756 59.9988 32.0000 1.9393 1.9413 409.8945 410.3896 0.0758 -1.0000 -1.0000 4746650 1593161252.80 151.6756 59.9988 32.0000 1.9414 1.9434 409.8955 410.3911 0.0759 -1.0000 -1.0000 4746720 1593161252.90 151.6756 59.9988 32.0000 1.9423 1.9442 409.9574 410.4517 0.0757 -1.0000 -1.0000 4746780 1593161253.00 151.6756 59.9988 32.0000 1.9442 1.9462 409.7366 410.2315 0.0758 -1.0000 -1.0000 4746850 1593161253.10 151.6756 59.9988 32.0000 1.9432 1.9451 409.8223 410.3181 0.0759 -1.0000 -1.0000 4746920 1593161253.20 151.6756 59.9988 32.0000 1.9419 1.9438 410.1324 410.6271 0.0756 -1.0000 -1.0000 4746980 1593161253.30 151.6756 59.9988 32.0000 1.9420 1.9439 409.6705 410.1645 0.0756 -1.0000 -1.0000 4747040 1593161253.40 151.6756 59.9988 32.0000 1.9416 1.9435 409.7006 410.1952 0.0758 -1.0000 -1.0000 4747400 1593161253.50 151.6756 59.9988 32.0000 1.9404 1.9424 410.0309 410.5264 0.0758 -1.0000 -1.0000 4747460 1593161253.60 151.5815 59.9988 32.0000 1.9393 1.9413 409.6383 410.1331 0.0758 -1.0000 -1.0000 4747520 1593161253.70 151.4740 59.9988 32.0000 1.9404 1.9423 409.5149 410.0095 0.0757 -1.0000 -1.0000 4747590 1593161253.80 151.4740 59.9988 32.0000 1.9407 1.9426 409.4545 409.9478 0.0756 -1.0000 -1.0000 4747660 1593161253.90 151.4740 59.9988 32.0000 1.9404 1.9423 409.6092 410.1032 0.0756 -1.0000 -1.0000 4747890 1593161254.00 151.4740 59.9988 32.0000 1.9395 1.9415 409.9312 410.4259 0.0757 -1.0000 -1.0000 4747960 1593161254.10 151.4740 59.9988 32.0000 1.9394 1.9413 409.8435 410.3371 0.0756 -1.0000 -1.0000 4748030 1593161254.20 151.4740 59.9988 32.0000 1.9419 1.9438 409.4715 409.9648 0.0756 -1.0000 -1.0000 4748089 1593161254.30 151.4740 59.9988 32.0000 1.9411 1.9431 409.3152 409.8087 0.0757 -1.0000 -1.0000 4748160 1593161254.40 151.4740 59.9988 32.0000 1.9416 1.9435 409.3575 409.8517 0.0757 -1.0000 -1.0000 4748389 1593161254.50 151.4740 59.9988 32.0000 1.9414 1.9433 409.7276 410.2218 0.0757 -1.0000 -1.0000 4748449 1593161254.60 151.4740 59.9988 32.0000 1.9422 1.9441 409.4465 409.9402 0.0757 -1.0000 -1.0000 4748519 1593161254.70 151.4740 59.9988 32.0000 1.9432 1.9452 409.4415 409.9356 0.0757 -1.0000 -1.0000 4748579 1593161254.80 151.5288 59.9985 32.0000 1.9419 1.9438 409.8625 410.3566 0.0756 -1.0000 -1.0000 4748659 1593161254.90 151.7137 59.9976 32.0000 1.9415 1.9434 409.8663 410.3619 0.0757 -1.0000 -1.0000 4748719 1593161255.00 151.7137 59.9976 32.0000 1.9418 1.9437 409.4777 409.9707 0.0756 -1.0000 -1.0000 4748779 1593161255.10 151.7137 59.9976 32.0000 1.9408 1.9427 409.4145 409.9093 0.0758 -1.0000 -1.0000 4748849 1593161255.20 151.7137 59.9976 32.0000 1.9395 1.9414 409.9148 410.4087 0.0756 -1.0000 -1.0000 4748919 1593161255.30 151.7137 59.9976 32.0000 1.9412 1.9432 409.7902 410.2839 0.0756 -1.0000 -1.0000 4748979 1593161255.40 151.7137 59.9976 32.0000 1.9429 1.9448 409.5667 410.0615 0.0758 -1.0000 -1.0000 4749049 1593161255.50 151.2890 59.9976 32.0000 1.9399 1.9418 409.3698 409.8637 0.0756 -1.0000 -1.0000 4749449 1593161255.60 151.2632 59.9976 32.0000 1.9410 1.9429 409.7555 410.2494 0.0756 -1.0000 -1.0000 4749519 1593161255.70 151.2632 59.9976 32.0000 1.9405 1.9425 409.6929 410.1873 0.0757 -1.0000 -1.0000 4749589 1593161255.80 151.2632 59.9976 32.0000 1.9428 1.9447 409.4881 409.9820 0.0757 -1.0000 -1.0000 4749649 1593161255.90 151.2632 59.9976 32.0000 1.9425 1.9444 409.4053 409.8993 0.0757 -1.0000 -1.0000 4749719 1593161256.00 151.2632 59.9976 32.0000 1.9403 1.9422 409.9013 410.3964 0.0758 -1.0000 -1.0000 4749789 1593161256.10 151.2904 59.9976 32.0000 1.9405 1.9425 409.8964 410.3914 0.0757 -1.0000 -1.0000 4749849 1593161256.20 151.2904 59.9976 32.0000 1.9410 1.9429 409.4420 409.9354 0.0756 -1.0000 -1.0000 4749909 1593161256.30 151.2904 59.9976 32.0000 1.9419 1.9438 409.5691 410.0630 0.0757 -1.0000 -1.0000 4749988 1593161256.40 151.2904 59.9976 32.0000 1.9401 1.9420 409.7994 410.2933 0.0756 -1.0000 -1.0000 4750049 1593161256.50 151.2904 59.9976 32.0000 1.9397 1.9416 409.8728 410.3686 0.0758 -1.0000 -1.0000 4750348 1593161256.60 151.2904 59.9976 32.0000 1.9394 1.9414 409.9183 410.4125 0.0756 -1.0000 -1.0000 4750418 1593161256.70 151.4079 59.9976 32.0000 1.9403 1.9422 409.4872 409.9825 0.0759 -1.0000 -1.0000 4750488 1593161256.80 151.4985 59.9976 32.0000 1.9418 1.9437 409.6691 410.1635 0.0757 -1.0000 -1.0000 4750558 1593161256.90 151.4985 59.9976 32.0000 1.9409 1.9428 409.9719 410.4670 0.0757 -1.0000 -1.0000 4750618 1593161257.00 151.4985 59.9976 32.0000 1.9415 1.9434 409.7014 410.1959 0.0757 -1.0000 -1.0000 4750908 1593161257.10 151.4985 59.9976 32.0000 1.9424 1.9444 409.4934 409.9872 0.0757 -1.0000 -1.0000 4750978 1593161257.20 151.4985 59.9976 32.0000 1.9395 1.9414 409.7530 410.2470 0.0756 -1.0000 -1.0000 4751048 1593161257.30 151.4985 59.9976 32.0000 1.9379 1.9398 409.9491 410.4433 0.0757 -1.0000 -1.0000 4751108 1593161257.40 151.4985 59.9976 32.0000 1.9390 1.9409 409.8726 410.3680 0.0759 -1.0000 -1.0000 4751178 1593161257.50 151.4985 59.9976 32.0000 1.9411 1.9430 409.3999 409.8948 0.0758 -1.0000 -1.0000 4751708 1593161257.60 151.4985 59.9976 32.0000 1.9403 1.9422 409.4144 409.9085 0.0757 -1.0000 -1.0000 4751768 1593161257.70 151.4985 59.9976 32.0000 1.9396 1.9416 409.7506 410.2453 0.0758 -1.0000 -1.0000 4751848 1593161257.80 151.4985 59.9976 32.0000 1.9418 1.9437 409.5796 410.0746 0.0758 -1.0000 -1.0000 4751918 1593161257.90 151.3463 59.9976 32.0000 1.9392 1.9411 409.3823 409.8763 0.0757 -1.0000 -1.0000 4751977 1593161258.00 151.3463 59.9976 32.0000 1.9420 1.9440 409.3240 409.8188 0.0759 -1.0000 -1.0000 4752058 1593161258.10 151.3463 59.9976 32.0000 1.9401 1.9420 409.7311 410.2264 0.0758 -1.0000 -1.0000 4752117 1593161258.20 151.3463 59.9976 32.0000 1.9396 1.9416 409.9966 410.4913 0.0757 -1.0000 -1.0000 4752177 1593161258.30 151.3463 59.9976 32.0000 1.9403 1.9423 409.8552 410.3498 0.0757 -1.0000 -1.0000 4752247 1593161258.40 151.6590 59.9976 32.0000 1.9431 1.9451 409.6295 410.1241 0.0757 -1.0000 -1.0000 4752307 1593161258.50 151.6686 59.9976 32.0000 1.9437 1.9456 409.5989 410.0942 0.0759 -1.0000 -1.0000 4752377 1593161258.60 151.6686 59.9976 32.0000 1.9418 1.9438 409.8809 410.3758 0.0757 -1.0000 -1.0000 4752447 1593161258.70 151.6686 59.9976 32.0000 1.9412 1.9431 410.0683 410.5634 0.0757 -1.0000 -1.0000 4752507 1593161258.80 151.6686 59.9976 32.0000 1.9399 1.9418 409.8720 410.3678 0.0759 -1.0000 -1.0000 4752587 1593161258.90 151.6686 59.9976 32.0000 1.9414 1.9433 409.4877 409.9835 0.0759 -1.0000 -1.0000 4752647 1593161259.00 151.6686 59.9976 32.0000 1.9393 1.9412 409.9167 410.4117 0.0757 -1.0000 -1.0000 4752707 1593161259.10 151.6686 59.9976 32.0000 1.9410 1.9429 410.0169 410.5127 0.0758 -1.0000 -1.0000 4752777 1593161259.20 151.6154 59.9981 32.0000 1.9424 1.9443 409.5314 410.0257 0.0758 -1.0000 -1.0000 4752847 1593161259.30 151.6126 59.9981 32.0000 1.9407 1.9426 409.4821 409.9772 0.0758 -1.0000 -1.0000 4752907 1593161259.40 151.6126 59.9981 32.0000 1.9398 1.9418 409.8318 410.3257 0.0757 -1.0000 -1.0000 4752977 1593161259.50 151.6126 59.9981 32.0000 1.9400 1.9420 410.0311 410.5264 0.0757 -1.0000 -1.0000 4753047 1593161259.60 151.6126 59.9981 32.0000 1.9409 1.9428 409.4392 409.9334 0.0757 -1.0000 -1.0000 4753647 1593161259.70 151.6126 59.9981 32.0000 1.9414 1.9433 409.4993 409.9936 0.0757 -1.0000 -1.0000 4753717 1593161259.80 151.6126 59.9981 32.0000 1.9378 1.9398 409.8936 410.3889 0.0759 -1.0000 -1.0000 4753777 1593161259.90 151.6126 59.9981 32.0000 1.9389 1.9409 409.8985 410.3908 0.0754 -1.0000 -1.0000 4753837 1593161260.00 151.6126 59.9981 32.0000 1.9395 1.9415 409.4274 409.9208 0.0755 -1.0000 -1.0000 4753917 1593161260.10 151.6126 59.9981 32.0000 1.9420 1.9439 409.5194 410.0124 0.0756 -1.0000 -1.0000 4753976 1593161260.20 151.6126 59.9981 32.0000 1.9409 1.9428 409.9267 410.4213 0.0758 -1.0000 -1.0000 4754036 1593161260.30 151.6126 59.9981 32.0000 1.9423 1.9443 409.9990 410.4947 0.0757 -1.0000 -1.0000 4754106 1593161260.40 151.5671 59.9981 32.0000 1.9418 1.9438 409.8141 410.3084 0.0757 -1.0000 -1.0000 4754176 1593161260.50 151.5671 59.9981 32.0000 1.9406 1.9425 409.5356 410.0314 0.0759 -1.0000 -1.0000 4754236 1593161260.60 151.5671 59.9981 32.0000 1.9411 1.9430 409.3845 409.8794 0.0758 -1.0000 -1.0000 4754436 1593161260.70 151.5671 59.9981 32.0000 1.9399 1.9418 409.7125 410.2077 0.0758 -1.0000 -1.0000 4754496 1593161260.80 151.5671 59.9981 32.0000 1.9391 1.9410 409.9759 410.4697 0.0755 -1.0000 -1.0000 4754566 1593161260.90 151.5561 59.9981 32.0000 1.9410 1.9429 410.0161 410.5106 0.0757 -1.0000 -1.0000 4754626 1593161261.00 151.3658 59.9981 32.0000 1.9423 1.9443 409.5429 410.0379 0.0758 -1.0000 -1.0000 4754696 1593161261.10 151.3658 59.9981 32.0000 1.9408 1.9428 409.8700 410.3643 0.0756 -1.0000 -1.0000 4754886 1593161261.20 151.3658 59.9981 32.0000 1.9403 1.9422 410.0772 410.5727 0.0759 -1.0000 -1.0000 4754946 1593161261.30 151.3658 59.9981 32.0000 1.9417 1.9437 409.7776 410.2714 0.0755 -1.0000 -1.0000 4755006 1593161261.40 151.3658 59.9981 32.0000 1.9430 1.9449 409.4048 409.8975 0.0756 -1.0000 -1.0000 4755086 1593161261.50 151.3658 59.9981 32.0000 1.9408 1.9427 409.5719 410.0657 0.0756 -1.0000 -1.0000 4755146 1593161261.60 151.3658 59.9981 32.0000 1.9408 1.9428 409.8394 410.3337 0.0756 -1.0000 -1.0000 4755206 1593161261.70 151.3658 59.9981 32.0000 1.9388 1.9407 409.8254 410.3191 0.0756 -1.0000 -1.0000 4755396 1593161261.80 151.3658 59.9981 32.0000 1.9410 1.9429 409.5925 410.0871 0.0758 -1.0000 -1.0000 4755456 1593161261.90 151.3658 59.9981 32.0000 1.9408 1.9427 409.2828 409.7762 0.0756 -1.0000 -1.0000 4755526 1593161262.00 151.3658 59.9981 32.0000 1.9398 1.9418 409.5868 410.0809 0.0757 -1.0000 -1.0000 4755596 1593161262.10 151.5474 59.9981 32.0000 1.9419 1.9439 410.0539 410.5478 0.0756 -1.0000 -1.0000 4755656 1593161262.20 151.7064 59.9981 32.0000 1.9436 1.9456 409.5168 410.0099 0.0755 -1.0000 -1.0000 4756135 1593161262.30 151.7064 59.9981 32.0000 1.9435 1.9454 409.6413 410.1351 0.0757 -1.0000 -1.0000 4756205 1593161262.40 151.7064 59.9981 32.0000 1.9403 1.9423 409.8624 410.3583 0.0758 -1.0000 -1.0000 4756265 1593161262.50 151.7064 59.9981 32.0000 1.9426 1.9445 409.7508 410.2454 0.0757 -1.0000 -1.0000 4756325 1593161262.60 151.7064 59.9981 32.0000 1.9404 1.9423 409.5298 410.0240 0.0757 -1.0000 -1.0000 4756405 1593161262.70 151.4293 59.9981 32.0000 1.9393 1.9413 409.9169 410.4114 0.0757 -1.0000 -1.0000 4756635 1593161262.80 151.4293 59.9981 32.0000 1.9399 1.9418 409.9952 410.4906 0.0758 -1.0000 -1.0000 4756705 1593161262.90 151.4293 59.9981 32.0000 1.9427 1.9447 409.7225 410.2180 0.0759 -1.0000 -1.0000 4756765 1593161263.00 151.4293 59.9981 32.0000 1.9426 1.9445 409.3695 409.8627 0.0756 -1.0000 -1.0000 4756825 1593161263.10 151.4293 59.9981 32.0000 1.9404 1.9423 409.5505 410.0439 0.0756 -1.0000 -1.0000 4756905 1593161263.20 151.5342 59.9981 32.0000 1.9403 1.9422 409.8668 410.3618 0.0758 -1.0000 -1.0000 4757135 1593161263.30 151.5342 59.9981 32.0000 1.9425 1.9444 409.6698 410.1642 0.0758 -1.0000 -1.0000 4757205 1593161263.40 151.5342 59.9981 32.0000 1.9417 1.9437 409.4898 409.9849 0.0758 -1.0000 -1.0000 4757275 1593161263.50 151.5342 59.9981 32.0000 1.9420 1.9439 409.3944 409.8889 0.0758 -1.0000 -1.0000 4757335 1593161263.60 151.5342 59.9981 32.0000 1.9401 1.9420 409.7214 410.2161 0.0758 -1.0000 -1.0000 4757395 1593161263.70 151.5342 59.9981 32.0000 1.9388 1.9407 409.8605 410.3553 0.0757 -1.0000 -1.0000 4757475 1593161263.80 151.6638 59.9981 32.0000 1.9401 1.9420 409.8631 410.3595 0.0759 -1.0000 -1.0000 4757535 1593161263.90 151.7115 59.9981 32.0000 1.9418 1.9438 409.3358 409.8294 0.0756 -1.0000 -1.0000 4757594 1593161264.00 151.7115 59.9981 32.0000 1.9408 1.9427 409.7202 410.2157 0.0760 -1.0000 -1.0000 4757674 1593161264.10 151.7115 59.9981 32.0000 1.9410 1.9430 409.8951 410.3885 0.0756 -1.0000 -1.0000 4757735 1593161264.20 151.7115 59.9981 32.0000 1.9435 1.9454 409.7123 410.2069 0.0758 -1.0000 -1.0000 4757914 1593161264.30 151.7115 59.9981 32.0000 1.9423 1.9442 409.5335 410.0273 0.0757 -1.0000 -1.0000 4757984 1593161264.40 151.4319 59.9981 32.0000 1.9395 1.9414 409.9182 410.4145 0.0759 -1.0000 -1.0000 4758044 1593161264.50 151.4319 59.9981 32.0000 1.9394 1.9413 409.8317 410.3275 0.0760 -1.0000 -1.0000 4758104 1593161264.60 151.4319 59.9981 32.0000 1.9408 1.9427 409.4818 409.9764 0.0757 -1.0000 -1.0000 4758184 1593161264.70 151.4319 59.9981 32.0000 1.9413 1.9432 409.3468 409.8400 0.0757 -1.0000 -1.0000 4758614 1593161264.80 151.4319 59.9981 32.0000 1.9384 1.9403 409.7747 410.2698 0.0758 -1.0000 -1.0000 4758694 1593161264.90 151.4476 59.9982 32.0000 1.9386 1.9405 409.8677 410.3624 0.0757 -1.0000 -1.0000 4758754 1593161265.00 151.4476 59.9982 32.0000 1.9402 1.9422 409.9436 410.4386 0.0757 -1.0000 -1.0000 4758814 1593161265.10 151.4476 59.9982 32.0000 1.9422 1.9441 409.6146 410.1089 0.0757 -1.0000 -1.0000 4758884 1593161265.20 151.4476 59.9982 32.0000 1.9423 1.9443 409.4713 409.9661 0.0758 -1.0000 -1.0000 4758964 1593161265.30 151.4476 59.9982 32.0000 1.9420 1.9439 409.9437 410.4384 0.0757 -1.0000 -1.0000 4759144 1593161265.40 151.4561 59.9982 32.0000 1.9411 1.9431 410.0745 410.5687 0.0756 -1.0000 -1.0000 4759214 1593161265.50 151.4883 59.9982 32.0000 1.9424 1.9443 409.5457 410.0394 0.0757 -1.0000 -1.0000 4759284 1593161265.60 151.4883 59.9982 32.0000 1.9400 1.9420 409.9266 410.4225 0.0758 -1.0000 -1.0000 4759344 1593161265.70 151.4883 59.9982 32.0000 1.9399 1.9418 409.9077 410.4027 0.0757 -1.0000 -1.0000 4759414 1593161265.80 151.4883 59.9982 32.0000 1.9403 1.9422 409.3134 409.8068 0.0756 -1.0000 -1.0000 4759723 1593161265.90 151.4883 59.9982 32.0000 1.9409 1.9429 409.4439 409.9374 0.0756 -1.0000 -1.0000 4759793 1593161266.00 151.4883 59.9982 32.0000 1.9397 1.9416 409.6758 410.1700 0.0757 -1.0000 -1.0000 4759863 1593161266.10 151.4742 59.9982 32.0000 1.9410 1.9430 409.9886 410.4832 0.0757 -1.0000 -1.0000 4759923 1593161266.20 151.4742 59.9982 32.0000 1.9424 1.9443 409.7495 410.2435 0.0755 -1.0000 -1.0000 4759983 1593161266.30 151.4742 59.9982 32.0000 1.9425 1.9444 409.4225 409.9165 0.0757 -1.0000 -1.0000 4800063 1593161266.40 151.4742 59.9982 32.0000 1.9410 1.9430 409.5547 410.0496 0.0758 -1.0000 -1.0000 4800123 1593161266.50 151.4742 59.9982 32.0000 1.9401 1.9421 409.8737 410.3673 0.0755 -1.0000 -1.0000 4800183 1593161266.60 151.4742 59.9982 32.0000 1.9414 1.9433 409.4299 409.9251 0.0759 -1.0000 -1.0000 4800263 1593161266.70 151.4742 59.9982 32.0000 1.9403 1.9422 409.3567 409.8504 0.0756 -1.0000 -1.0000 4800323 1593161266.80 151.4735 59.9982 32.0000 1.9408 1.9427 409.6688 410.1629 0.0757 -1.0000 -1.0000 4800423 1593161266.90 151.4572 59.9982 32.0000 1.9398 1.9417 409.8346 410.3304 0.0759 -1.0000 -1.0000 4800483 1593161267.00 151.4572 59.9982 32.0000 1.9399 1.9418 409.8565 410.3516 0.0757 -1.0000 -1.0000 4800553 1593161267.10 151.4572 59.9982 32.0000 1.9410 1.9429 409.5641 410.0581 0.0757 -1.0000 -1.0000 4800623 1593161267.20 151.4572 59.9982 32.0000 1.9437 1.9456 409.4047 409.8997 0.0759 -1.0000 -1.0000 4800683 1593161267.30 151.4572 59.9982 32.0000 1.9422 1.9441 409.7061 410.2017 0.0758 -1.0000 -1.0000 4800933 1593161267.40 151.4500 59.9982 32.0000 1.9397 1.9416 409.8460 410.3415 0.0758 -1.0000 -1.0000 4801003 1593161267.50 151.4500 59.9982 32.0000 1.9404 1.9423 409.8170 410.3121 0.0758 -1.0000 -1.0000 4801063 1593161267.60 151.4500 59.9982 32.0000 1.9406 1.9425 409.6367 410.1318 0.0758 -1.0000 -1.0000 4801123 1593161267.70 151.4500 59.9982 32.0000 1.9402 1.9421 409.2932 409.7869 0.0757 -1.0000 -1.0000 4801203 1593161267.80 151.4500 59.9982 32.0000 1.9403 1.9423 409.7433 410.2385 0.0759 -1.0000 -1.0000 4801443 1593161267.90 151.4500 59.9982 32.0000 1.9407 1.9426 410.1947 410.6908 0.0758 -1.0000 -1.0000 4801513 1593161268.00 151.4500 59.9982 32.0000 1.9416 1.9436 409.7071 410.2014 0.0756 -1.0000 -1.0000 4801582 1593161268.10 151.4710 59.9982 32.0000 1.9421 1.9440 409.5475 410.0417 0.0758 -1.0000 -1.0000 4801643 1593161268.20 151.4710 59.9982 32.0000 1.9412 1.9431 409.8862 410.3803 0.0757 -1.0000 -1.0000 4801702 1593161268.30 151.4710 59.9982 32.0000 1.9410 1.9429 409.7611 410.2559 0.0757 -1.0000 -1.0000 4801782 1593161268.40 151.4710 59.9982 32.0000 1.9393 1.9412 409.3567 409.8507 0.0757 -1.0000 -1.0000 4802162 1593161268.50 151.4710 59.9982 32.0000 1.9396 1.9415 409.4415 409.9355 0.0757 -1.0000 -1.0000 4802222 1593161268.60 151.4710 59.9982 32.0000 1.9395 1.9415 409.7084 410.2033 0.0758 -1.0000 -1.0000 4802292 1593161268.70 151.4030 59.9982 32.0000 1.9394 1.9414 409.8451 410.3412 0.0759 -1.0000 -1.0000 4802362 1593161268.80 151.4030 59.9982 32.0000 1.9414 1.9433 409.1249 409.6199 0.0759 -1.0000 -1.0000 4802432 1593161268.90 151.4030 59.9982 32.0000 1.9403 1.9422 409.5125 410.0076 0.0758 -1.0000 -1.0000 4802492 1593161269.00 151.4030 59.9982 32.0000 1.9410 1.9430 409.9936 410.4889 0.0758 -1.0000 -1.0000 4802562 1593161269.10 151.4030 59.9982 32.0000 1.9410 1.9429 409.9338 410.4293 0.0758 -1.0000 -1.0000 4802632 1593161269.20 151.4760 59.9982 32.0000 1.9407 1.9427 409.6691 410.1635 0.0757 -1.0000 -1.0000 4802692 1593161269.30 151.4760 59.9982 32.0000 1.9425 1.9444 409.4465 409.9409 0.0758 -1.0000 -1.0000 4802762 1593161269.40 151.4760 59.9982 32.0000 1.9401 1.9420 409.6091 410.1038 0.0758 -1.0000 -1.0000 4802902 1593161269.50 151.4760 59.9982 32.0000 1.9413 1.9432 409.9776 410.4731 0.0758 -1.0000 -1.0000 4802962 1593161269.60 151.4760 59.9982 32.0000 1.9419 1.9439 409.7376 410.2329 0.0759 -1.0000 -1.0000 4803022 1593161269.70 151.4760 59.9982 32.0000 1.9413 1.9433 409.5246 410.0201 0.0759 -1.0000 -1.0000 4803092 1593161269.80 151.4760 59.9982 32.0000 1.9423 1.9443 409.3981 409.8922 0.0757 -1.0000 -1.0000 4803152 1593161269.90 151.6512 59.9984 32.0000 1.9417 1.9437 409.9973 410.4928 0.0758 -1.0000 -1.0000 4803391 1593161270.00 151.6512 59.9984 32.0000 1.9402 1.9422 409.8281 410.3218 0.0755 -1.0000 -1.0000 4803461 1593161270.10 151.6512 59.9984 32.0000 1.9421 1.9440 409.6960 410.1905 0.0758 -1.0000 -1.0000 4803531 1593161270.20 151.6512 59.9984 32.0000 1.9417 1.9436 409.4091 409.9044 0.0758 -1.0000 -1.0000 4803591 1593161270.30 151.6512 59.9984 32.0000 1.9402 1.9422 409.7886 410.2833 0.0757 -1.0000 -1.0000 4803661 1593161270.40 151.6512 59.9984 32.0000 1.9396 1.9415 410.0394 410.5342 0.0757 -1.0000 -1.0000 4803731 1593161270.50 151.6512 59.9984 32.0000 1.9393 1.9413 409.8339 410.3285 0.0757 -1.0000 -1.0000 4803791 1593161270.60 151.6329 59.9984 32.0000 1.9426 1.9445 409.4107 409.9063 0.0760 -1.0000 -1.0000 4803861 1593161270.70 151.5937 59.9984 32.0000 1.9422 1.9441 409.6269 410.1217 0.0757 -1.0000 -1.0000 4803931 1593161270.80 151.5937 59.9984 32.0000 1.9387 1.9406 409.9147 410.4091 0.0757 -1.0000 -1.0000 4804001 1593161270.90 151.5937 59.9984 32.0000 1.9431 1.9450 409.7849 410.2791 0.0757 -1.0000 -1.0000 4804391 1593161271.00 151.5937 59.9984 32.0000 1.9419 1.9439 409.9969 410.4914 0.0757 -1.0000 -1.0000 4804451 1593161271.10 151.5937 59.9984 32.0000 1.9415 1.9435 410.0622 410.5571 0.0757 -1.0000 -1.0000 4804531 1593161271.20 151.4479 59.9984 32.0000 1.9415 1.9434 409.5844 410.0779 0.0756 -1.0000 -1.0000 4804591 1593161271.30 151.4012 59.9984 32.0000 1.9405 1.9425 409.5031 409.9984 0.0758 -1.0000 -1.0000 4804651 1593161271.40 151.4012 59.9984 32.0000 1.9377 1.9397 409.8070 410.3019 0.0757 -1.0000 -1.0000 4804881 1593161271.50 151.4012 59.9984 32.0000 1.9394 1.9413 409.8139 410.3083 0.0757 -1.0000 -1.0000 4804951 1593161271.60 151.4012 59.9984 32.0000 1.9433 1.9452 409.6647 410.1596 0.0757 -1.0000 -1.0000 4805011 1593161271.70 151.4012 59.9984 32.0000 1.9440 1.9459 409.5232 410.0170 0.0756 -1.0000 -1.0000 4805081 1593161271.80 151.4012 59.9984 32.0000 1.9402 1.9421 409.9176 410.4125 0.0757 -1.0000 -1.0000 4805141 1593161271.90 151.4012 59.9984 32.0000 1.9409 1.9429 409.9690 410.4627 0.0756 -1.0000 -1.0000 4805210 1593161272.00 151.4012 59.9984 32.0000 1.9401 1.9421 409.8707 410.3663 0.0759 -1.0000 -1.0000 4805700 1593161272.10 151.4012 59.9984 32.0000 1.9409 1.9428 409.5181 410.0126 0.0758 -1.0000 -1.0000 4805770 1593161272.20 151.4012 59.9984 32.0000 1.9427 1.9446 409.6766 410.1715 0.0757 -1.0000 -1.0000 4805830 1593161272.30 151.5142 59.9984 32.0000 1.9399 1.9418 409.9891 410.4844 0.0758 -1.0000 -1.0000 4805900 1593161272.40 151.5142 59.9984 32.0000 1.9416 1.9435 409.9425 410.4364 0.0756 -1.0000 -1.0000 4805970 1593161272.50 151.5142 59.9984 32.0000 1.9429 1.9448 409.4129 409.9071 0.0757 -1.0000 -1.0000 4806410 1593161272.60 151.5142 59.9984 32.0000 1.9417 1.9437 409.3080 409.8024 0.0757 -1.0000 -1.0000 4806480 1593161272.70 151.5142 59.9984 32.0000 1.9408 1.9428 409.7045 410.1982 0.0756 -1.0000 -1.0000 4806550 1593161272.80 151.4799 59.9984 32.0000 1.9411 1.9430 409.8802 410.3738 0.0755 -1.0000 -1.0000 4806620 1593161272.90 151.2711 59.9984 32.0000 1.9428 1.9447 409.9538 410.4507 0.0760 -1.0000 -1.0000 4806680 1593161273.00 151.2711 59.9984 32.0000 1.9416 1.9435 409.5955 410.0909 0.0759 -1.0000 -1.0000 4806750 1593161273.10 151.3634 59.9984 32.0000 1.9427 1.9446 409.4343 409.9292 0.0758 -1.0000 -1.0000 4806820 1593161273.20 151.5535 59.9984 32.0000 1.9389 1.9409 409.9776 410.4715 0.0756 -1.0000 -1.0000 4806880 1593161273.30 151.5535 59.9984 32.0000 1.9398 1.9417 409.6892 410.1837 0.0758 -1.0000 -1.0000 4806940 1593161273.40 151.6698 59.9984 32.0000 1.9416 1.9435 409.4625 409.9558 0.0757 -1.0000 -1.0000 4807020 1593161273.50 151.6698 59.9984 32.0000 1.9419 1.9439 409.6432 410.1380 0.0758 -1.0000 -1.0000 4807079 1593161273.60 151.6698 59.9984 32.0000 1.9410 1.9429 409.9373 410.4319 0.0757 -1.0000 -1.0000 4807140 1593161273.70 151.6698 59.9984 32.0000 1.9422 1.9441 409.9291 410.4242 0.0758 -1.0000 -1.0000 4807219 1593161273.80 151.6698 59.9984 32.0000 1.9432 1.9451 409.7269 410.2226 0.0759 -1.0000 -1.0000 4807279 1593161273.90 151.6698 59.9984 32.0000 1.9420 1.9440 409.6072 410.1015 0.0757 -1.0000 -1.0000 4807340 1593161274.00 151.6698 59.9984 32.0000 1.9396 1.9415 409.7486 410.2434 0.0757 -1.0000 -1.0000 4807639 1593161274.10 151.6352 59.9984 32.0000 1.9381 1.9400 409.8292 410.3229 0.0756 -1.0000 -1.0000 4807699 1593161274.20 151.4417 59.9984 32.0000 1.9387 1.9406 409.7749 410.2688 0.0756 -1.0000 -1.0000 4807759 1593161274.30 151.4417 59.9984 32.0000 1.9416 1.9435 409.3311 409.8241 0.0755 -1.0000 -1.0000 4807839 1593161274.40 151.4417 59.9984 32.0000 1.9413 1.9432 409.3448 409.8371 0.0755 -1.0000 -1.0000 4807899 1593161274.50 151.4417 59.9984 32.0000 1.9401 1.9420 409.7900 410.2860 0.0759 -1.0000 -1.0000 4808189 1593161274.60 151.4417 59.9984 32.0000 1.9412 1.9431 409.9877 410.4825 0.0757 -1.0000 -1.0000 4808259 1593161274.70 151.8633 60.0000 32.0000 1.9430 1.9449 409.5862 410.0808 0.0758 -1.0000 -1.0000 4808319 1593161274.80 151.8633 60.0000 32.0000 1.9432 1.9452 409.3736 409.8681 0.0757 -1.0000 -1.0000 4808389 1593161274.90 151.8633 60.0000 32.0000 1.9425 1.9444 409.7822 410.2767 0.0758 -1.0000 -1.0000 4808459 1593161275.00 151.8633 60.0000 32.0000 1.9400 1.9419 409.9924 410.4892 0.0759 -1.0000 -1.0000 4808639 1593161275.10 151.8633 60.0000 32.0000 1.9409 1.9429 409.8110 410.3057 0.0757 -1.0000 -1.0000 4808709 1593161275.20 151.8633 60.0000 32.0000 1.9406 1.9425 409.5212 410.0152 0.0757 -1.0000 -1.0000 4808779 1593161275.30 151.8633 60.0000 32.0000 1.9393 1.9413 409.3868 409.8815 0.0757 -1.0000 -1.0000 4808839 1593161275.40 151.8633 60.0000 32.0000 1.9405 1.9424 409.9592 410.4532 0.0756 -1.0000 -1.0000 4808909 1593161275.50 151.8633 60.0000 32.0000 1.9417 1.9436 409.9185 410.4151 0.0759 -1.0000 -1.0000 4808978 1593161275.60 151.8633 60.0000 32.0000 1.9422 1.9441 409.6502 410.1439 0.0756 -1.0000 -1.0000 4809198 1593161275.70 151.4325 60.0000 32.0000 1.9425 1.9444 409.4212 409.9156 0.0758 -1.0000 -1.0000 4809278 1593161275.80 151.5094 60.0000 32.0000 1.9416 1.9435 409.4252 409.9208 0.0758 -1.0000 -1.0000 4809338 1593161275.90 151.6408 60.0000 32.0000 1.9402 1.9421 409.6846 410.1794 0.0758 -1.0000 -1.0000 4809398 1593161276.00 151.6408 60.0000 32.0000 1.9401 1.9420 409.8610 410.3557 0.0757 -1.0000 -1.0000 4809468 1593161276.10 151.6408 60.0000 32.0000 1.9416 1.9435 409.6640 410.1582 0.0757 -1.0000 -1.0000 4809668 1593161276.20 151.6408 60.0000 32.0000 1.9417 1.9436 409.3842 409.8788 0.0758 -1.0000 -1.0000 4809728 1593161276.30 151.6408 60.0000 32.0000 1.9429 1.9449 409.4275 409.9209 0.0756 -1.0000 -1.0000 4809798 1593161276.40 151.6408 60.0000 32.0000 1.9402 1.9421 409.7000 410.1946 0.0757 -1.0000 -1.0000 4809868 1593161276.50 151.6408 60.0000 32.0000 1.9394 1.9414 409.8409 410.3361 0.0758 -1.0000 -1.0000 4809928 1593161276.60 151.6408 60.0000 32.0000 1.9408 1.9427 409.5954 410.0898 0.0758 -1.0000 -1.0000 4810418 1593161276.70 151.6408 60.0000 32.0000 1.9420 1.9439 409.3172 409.8117 0.0757 -1.0000 -1.0000 4810478 1593161276.80 151.6408 60.0000 32.0000 1.9403 1.9422 409.6989 410.1931 0.0757 -1.0000 -1.0000 4810548 1593161276.90 151.6408 60.0000 32.0000 1.9388 1.9408 409.8707 410.3654 0.0757 -1.0000 -1.0000 4810608 1593161277.00 151.6408 60.0000 32.0000 1.9401 1.9421 409.6557 410.1506 0.0758 -1.0000 -1.0000 4810678 1593161277.10 151.3231 60.0000 32.0000 1.9422 1.9442 409.4641 409.9576 0.0756 -1.0000 -1.0000 4810748 1593161277.20 151.3231 60.0000 32.0000 1.9408 1.9427 409.6315 410.1255 0.0757 -1.0000 -1.0000 4810818 1593161277.30 151.3231 60.0000 32.0000 1.9391 1.9411 409.9070 410.4030 0.0759 -1.0000 -1.0000 4810888 1593161277.40 151.3231 60.0000 32.0000 1.9393 1.9412 409.9838 410.4786 0.0757 -1.0000 -1.0000 4810958 1593161277.50 151.3231 60.0000 32.0000 1.9412 1.9431 409.6065 410.1004 0.0756 -1.0000 -1.0000 4811018 1593161277.60 151.3258 60.0000 32.0000 1.9411 1.9431 409.9019 410.3959 0.0756 -1.0000 -1.0000 4811078 1593161277.70 151.3695 60.0000 32.0000 1.9399 1.9418 409.8676 410.3626 0.0758 -1.0000 -1.0000 4811168 1593161277.80 151.3783 60.0000 32.0000 1.9400 1.9420 409.9035 410.3990 0.0758 -1.0000 -1.0000 4811228 1593161277.90 151.5966 60.0000 32.0000 1.9406 1.9426 409.3410 409.8347 0.0756 -1.0000 -1.0000 4811288 1593161278.00 151.5966 60.0000 32.0000 1.9412 1.9431 409.6241 410.1179 0.0756 -1.0000 -1.0000 4811358 1593161278.10 151.5966 60.0000 32.0000 1.9379 1.9398 409.7964 410.2912 0.0758 -1.0000 -1.0000 4811428 1593161278.20 151.4094 60.0000 32.0000 1.9420 1.9440 409.7888 410.2839 0.0758 -1.0000 -1.0000 4811487 1593161278.30 151.4094 60.0000 32.0000 1.9421 1.9441 409.5223 410.0167 0.0757 -1.0000 -1.0000 4811558 1593161278.40 151.4094 60.0000 32.0000 1.9428 1.9447 409.5437 410.0367 0.0755 -1.0000 -1.0000 4811617 1593161278.50 151.4094 60.0000 32.0000 1.9402 1.9422 409.7883 410.2823 0.0756 -1.0000 -1.0000 4811697 1593161278.60 151.4094 60.0000 32.0000 1.9403 1.9422 409.7837 410.2783 0.0758 -1.0000 -1.0000 4811787 1593161278.70 151.4094 60.0000 32.0000 1.9422 1.9441 409.1913 409.6842 0.0756 -1.0000 -1.0000 4811958 1593161278.80 151.4094 60.0000 32.0000 1.9421 1.9440 409.4297 409.9243 0.0758 -1.0000 -1.0000 4812037 1593161278.90 151.4094 60.0000 32.0000 1.9413 1.9433 409.9579 410.4522 0.0756 -1.0000 -1.0000 4812097 1593161279.00 151.4094 60.0000 32.0000 1.9408 1.9427 409.8484 410.3442 0.0758 -1.0000 -1.0000 4812157 1593161279.10 151.4094 60.0000 32.0000 1.9407 1.9426 409.6149 410.1082 0.0755 -1.0000 -1.0000 4812227 1593161279.20 151.5880 60.0000 32.0000 1.9410 1.9429 409.3879 409.8815 0.0757 -1.0000 -1.0000 4813087 1593161279.30 151.3056 60.0000 32.0000 1.9399 1.9418 409.2337 409.7278 0.0756 -1.0000 -1.0000 4813147 1593161279.40 151.3056 60.0000 32.0000 1.9405 1.9424 409.6958 410.1898 0.0757 -1.0000 -1.0000 4813217 1593161279.50 151.3056 60.0000 32.0000 1.9400 1.9419 409.7997 410.2940 0.0757 -1.0000 -1.0000 4813277 1593161279.60 151.3056 60.0000 32.0000 1.9406 1.9425 409.9023 410.3979 0.0759 -1.0000 -1.0000 4813347 1593161279.70 151.3056 60.0000 32.0000 1.9428 1.9447 409.4044 409.8982 0.0757 -1.0000 -1.0000 4813417 1593161279.80 151.3056 60.0000 32.0000 1.9415 1.9434 409.6699 410.1645 0.0757 -1.0000 -1.0000 4813477 1593161279.90 151.3642 60.0000 32.0000 1.9413 1.9432 410.0343 410.5287 0.0756 -1.0000 -1.0000 4813547 1593161280.00 151.3642 60.0000 32.0000 1.9414 1.9433 409.4597 409.9537 0.0757 -1.0000 -1.0000 4813617 1593161280.10 151.3642 60.0000 32.0000 1.9392 1.9411 409.6121 410.1062 0.0757 -1.0000 -1.0000 4813677 1593161280.20 151.3642 60.0000 32.0000 1.9382 1.9401 409.8920 410.3859 0.0755 -1.0000 -1.0000 4813737 1593161280.30 151.3642 60.0000 32.0000 1.9397 1.9417 409.7480 410.2420 0.0757 -1.0000 -1.0000 4813817 1593161280.40 151.3841 60.0000 32.0000 1.9439 1.9458 409.6655 410.1598 0.0757 -1.0000 -1.0000 4813877 1593161280.50 151.5427 60.0000 32.0000 1.9432 1.9451 409.7989 410.2937 0.0757 -1.0000 -1.0000 4813937 1593161280.60 151.5427 60.0000 32.0000 1.9404 1.9423 410.0801 410.5749 0.0758 -1.0000 -1.0000 4814017 1593161280.70 151.5427 60.0000 32.0000 1.9396 1.9415 409.8150 410.3097 0.0756 -1.0000 -1.0000 4814636 1593161280.80 151.5427 60.0000 32.0000 1.9414 1.9434 409.5663 410.0603 0.0758 -1.0000 -1.0000 4814716 1593161280.90 151.5427 60.0000 32.0000 1.9404 1.9423 409.8386 410.3334 0.0757 -1.0000 -1.0000 4814776 1593161281.00 151.5427 60.0000 32.0000 1.9393 1.9412 409.9205 410.4150 0.0756 -1.0000 -1.0000 4814836 1593161281.10 151.5427 60.0000 32.0000 1.9409 1.9428 409.7667 410.2614 0.0758 -1.0000 -1.0000 4814906 1593161281.20 151.5427 60.0000 32.0000 1.9420 1.9439 409.4491 409.9431 0.0757 -1.0000 -1.0000 4814976 1593161281.30 151.5427 60.0000 32.0000 1.9419 1.9439 409.4145 409.9089 0.0757 -1.0000 -1.0000 4815036 1593161281.40 151.5427 60.0000 32.0000 1.9403 1.9422 409.5051 409.9984 0.0756 -1.0000 -1.0000 4815106 1593161281.50 151.5427 60.0000 32.0000 1.9421 1.9440 409.7763 410.2704 0.0757 -1.0000 -1.0000 4815166 1593161281.60 151.3765 60.0000 32.0000 1.9426 1.9446 409.8658 410.3602 0.0756 -1.0000 -1.0000 4815236 1593161281.70 151.6574 60.0000 32.0000 1.9419 1.9439 409.6992 410.1940 0.0757 -1.0000 -1.0000 4815386 1593161281.80 151.6574 60.0000 32.0000 1.9431 1.9451 409.4687 409.9621 0.0755 -1.0000 -1.0000 4815446 1593161281.90 151.6574 60.0000 32.0000 1.9417 1.9437 409.7643 410.2589 0.0758 -1.0000 -1.0000 4815506 1593161282.00 151.6574 60.0000 32.0000 1.9422 1.9441 409.6790 410.1728 0.0756 -1.0000 -1.0000 4815576 1593161282.10 151.6574 60.0000 32.0000 1.9431 1.9450 409.6340 410.1282 0.0758 -1.0000 -1.0000 4815646 1593161282.20 151.6390 60.0000 32.0000 1.9403 1.9423 409.4838 409.9782 0.0757 -1.0000 -1.0000 4815706 1593161282.30 151.6390 60.0000 32.0000 1.9405 1.9425 409.9198 410.4141 0.0757 -1.0000 -1.0000 4815916 1593161282.40 151.6390 60.0000 32.0000 1.9414 1.9433 409.7952 410.2898 0.0757 -1.0000 -1.0000 4815976 1593161282.50 151.6390 60.0000 32.0000 1.9420 1.9439 409.5081 410.0011 0.0756 -1.0000 -1.0000 4816046 1593161282.60 151.6390 60.0000 32.0000 1.9412 1.9432 409.5601 410.0546 0.0757 -1.0000 -1.0000 4816115 1593161282.70 151.6390 60.0000 32.0000 1.9391 1.9410 409.9103 410.4053 0.0758 -1.0000 -1.0000 4816175 1593161282.80 151.5929 60.0000 32.0000 1.9397 1.9416 409.8833 410.3796 0.0758 -1.0000 -1.0000 4816665 1593161282.90 151.4314 60.0000 32.0000 1.9385 1.9404 409.6649 410.1604 0.0760 -1.0000 -1.0000 4816725 1593161283.00 151.4314 60.0000 32.0000 1.9402 1.9421 409.5619 410.0559 0.0757 -1.0000 -1.0000 4816785 1593161283.10 151.4314 60.0000 32.0000 1.9407 1.9426 409.8833 410.3788 0.0758 -1.0000 -1.0000 4816865 1593161283.20 151.4314 60.0000 32.0000 1.9407 1.9426 409.9197 410.4150 0.0758 -1.0000 -1.0000 4816925 1593161283.30 151.4314 60.0000 32.0000 1.9418 1.9438 409.4988 409.9930 0.0757 -1.0000 -1.0000 4816985 1593161283.40 151.4137 60.0000 32.0000 1.9410 1.9430 409.7393 410.2339 0.0758 -1.0000 -1.0000 4817065 1593161283.50 151.4137 60.0000 32.0000 1.9401 1.9420 410.0396 410.5354 0.0759 -1.0000 -1.0000 4817125 1593161283.60 151.4137 60.0000 32.0000 1.9410 1.9429 409.8227 410.3172 0.0757 -1.0000 -1.0000 4817195 1593161283.70 151.4137 60.0000 32.0000 1.9427 1.9446 409.5748 410.0690 0.0757 -1.0000 -1.0000 4817265 1593161283.80 151.4137 60.0000 32.0000 1.9391 1.9411 409.5949 410.0882 0.0755 -1.0000 -1.0000 4817385 1593161283.90 151.3443 60.0000 32.0000 1.9391 1.9410 409.8901 410.3855 0.0758 -1.0000 -1.0000 4817455 1593161284.00 151.2054 60.0000 32.0000 1.9406 1.9426 409.7389 410.2337 0.0757 -1.0000 -1.0000 4817525 1593161284.10 151.2054 60.0000 32.0000 1.9403 1.9422 409.3780 409.8718 0.0756 -1.0000 -1.0000 4817585 1593161284.20 151.2054 60.0000 32.0000 1.9404 1.9423 409.5004 409.9937 0.0756 -1.0000 -1.0000 4817655 1593161284.30 151.2054 60.0000 32.0000 1.9413 1.9432 409.8689 410.3634 0.0757 -1.0000 -1.0000 4817894 1593161284.40 151.2054 60.0000 32.0000 1.9414 1.9433 409.9158 410.4108 0.0758 -1.0000 -1.0000 4817955 1593161284.50 151.4025 60.0000 32.0000 1.9425 1.9444 409.6145 410.1078 0.0756 -1.0000 -1.0000 4818015 1593161284.60 151.4025 60.0000 32.0000 1.9409 1.9429 409.3884 409.8824 0.0757 -1.0000 -1.0000 4818154 1593161284.70 151.4025 60.0000 32.0000 1.9391 1.9410 409.7502 410.2456 0.0758 -1.0000 -1.0000 4818214 1593161284.80 151.4025 60.0000 32.0000 1.9401 1.9421 409.7203 410.2150 0.0757 -1.0000 -1.0000 4818404 1593161284.90 151.4025 60.0000 32.0000 1.9411 1.9430 409.5193 410.0135 0.0757 -1.0000 -1.0000 4818464 1593161285.00 151.4155 60.0000 32.0000 1.9417 1.9436 409.4596 409.9528 0.0756 -1.0000 -1.0000 4818524 1593161285.10 151.7795 60.0007 32.0000 1.9412 1.9431 409.7318 410.2253 0.0755 -1.0000 -1.0000 4818604 1593161285.20 151.7795 60.0007 32.0000 1.9403 1.9422 409.7274 410.2214 0.0757 -1.0000 -1.0000 4818664 1593161285.30 151.7795 60.0007 32.0000 1.9430 1.9449 409.4463 409.9405 0.0757 -1.0000 -1.0000 4818944 1593161285.40 151.7795 60.0007 32.0000 1.9415 1.9434 409.3737 409.8683 0.0758 -1.0000 -1.0000 4819024 1593161285.50 151.7795 60.0007 32.0000 1.9393 1.9413 409.6865 410.1823 0.0759 -1.0000 -1.0000 4819084 1593161285.60 151.5575 60.0007 32.0000 1.9388 1.9407 409.7932 410.2886 0.0757 -1.0000 -1.0000 4819144 1593161285.70 151.5575 60.0007 32.0000 1.9421 1.9440 409.6901 410.1844 0.0758 -1.0000 -1.0000 4819214 1593161285.80 151.5575 60.0007 32.0000 1.9423 1.9442 409.2625 409.7568 0.0758 -1.0000 -1.0000 4819284 1593161285.90 151.5575 60.0007 32.0000 1.9426 1.9446 409.6506 410.1451 0.0757 -1.0000 -1.0000 4819444 1593161286.00 151.5575 60.0007 32.0000 1.9397 1.9417 410.0000 410.4952 0.0757 -1.0000 -1.0000 4819514 1593161286.10 151.5575 60.0007 32.0000 1.9392 1.9412 409.9225 410.4170 0.0757 -1.0000 -1.0000 4819574 1593161286.20 151.6883 60.0007 32.0000 1.9402 1.9421 409.6298 410.1234 0.0755 -1.0000 -1.0000 4819634 1593161286.30 151.6883 60.0007 32.0000 1.9393 1.9412 409.6704 410.1647 0.0757 -1.0000 -1.0000 4819714 1593161286.40 151.6883 60.0007 32.0000 1.9407 1.9426 409.7679 410.2625 0.0758 -1.0000 -1.0000 4819893 1593161286.50 151.6883 60.0007 32.0000 1.9399 1.9419 409.9498 410.4442 0.0756 -1.0000 -1.0000 4819953 1593161286.60 151.6883 60.0007 32.0000 1.9408 1.9427 410.1104 410.6069 0.0758 -1.0000 -1.0000 4820024 1593161286.70 151.6883 60.0007 32.0000 1.9419 1.9438 409.6137 410.1083 0.0758 -1.0000 -1.0000 4820093 1593161286.80 151.5447 60.0007 32.0000 1.9422 1.9442 409.3903 409.8842 0.0757 -1.0000 -1.0000 4820163 1593161286.90 151.5447 60.0007 32.0000 1.9422 1.9441 409.7054 410.1991 0.0756 -1.0000 -1.0000 4820383 1593161287.00 151.5447 60.0007 32.0000 1.9421 1.9440 409.9318 410.4265 0.0758 -1.0000 -1.0000 4820453 1593161287.10 151.5447 60.0007 32.0000 1.9426 1.9445 409.6396 410.1358 0.0759 -1.0000 -1.0000 4820523 1593161287.20 151.5447 60.0007 32.0000 1.9415 1.9435 409.4932 409.9881 0.0759 -1.0000 -1.0000 4820583 1593161287.30 151.4250 60.0007 32.0000 1.9396 1.9415 409.7340 410.2290 0.0758 -1.0000 -1.0000 4820643 1593161287.40 151.4250 60.0007 32.0000 1.9407 1.9427 409.9292 410.4245 0.0757 -1.0000 -1.0000 4821253 1593161287.50 151.4250 60.0007 32.0000 1.9423 1.9443 409.3968 409.8903 0.0757 -1.0000 -1.0000 4821313 1593161287.60 151.4250 60.0007 32.0000 1.9407 1.9427 409.6609 410.1555 0.0758 -1.0000 -1.0000 4821383 1593161287.70 151.4250 60.0007 32.0000 1.9406 1.9425 409.9677 410.4626 0.0758 -1.0000 -1.0000 4821453 1593161287.80 151.4250 60.0007 32.0000 1.9405 1.9424 409.8254 410.3218 0.0760 -1.0000 -1.0000 4821513 1593161287.90 151.5242 60.0007 32.0000 1.9420 1.9439 409.6947 410.1890 0.0757 -1.0000 -1.0000 4821943 1593161288.00 151.5242 60.0007 32.0000 1.9421 1.9441 409.4202 409.9149 0.0758 -1.0000 -1.0000 4822013 1593161288.10 151.5242 60.0007 32.0000 1.9406 1.9425 409.7633 410.2569 0.0755 -1.0000 -1.0000 4822072 1593161288.20 151.5242 60.0007 32.0000 1.9392 1.9411 409.8928 410.3889 0.0758 -1.0000 -1.0000 4822143 1593161288.30 151.5242 60.0007 32.0000 1.9399 1.9418 409.7903 410.2850 0.0757 -1.0000 -1.0000 4822212 1593161288.40 151.5088 60.0007 32.0000 1.9410 1.9429 409.4985 409.9918 0.0755 -1.0000 -1.0000 4822272 1593161288.50 151.3157 60.0007 32.0000 1.9406 1.9425 409.9289 410.4223 0.0757 -1.0000 -1.0000 4822333 1593161288.60 151.3157 60.0007 32.0000 1.9407 1.9426 409.9236 410.4188 0.0757 -1.0000 -1.0000 4822412 1593161288.70 151.3157 60.0007 32.0000 1.9402 1.9422 409.7890 410.2847 0.0758 -1.0000 -1.0000 4822472 1593161288.80 151.3157 60.0007 32.0000 1.9404 1.9423 409.4611 409.9553 0.0758 -1.0000 -1.0000 4822542 1593161288.90 151.3157 60.0007 32.0000 1.9406 1.9425 409.4007 409.8942 0.0755 -1.0000 -1.0000 4822882 1593161289.00 151.6303 60.0007 32.0000 1.9408 1.9427 409.7556 410.2504 0.0757 -1.0000 -1.0000 4822952 1593161289.10 151.6303 60.0007 32.0000 1.9391 1.9410 409.9618 410.4564 0.0757 -1.0000 -1.0000 4823022 1593161289.20 151.6303 60.0007 32.0000 1.9394 1.9413 409.8449 410.3406 0.0759 -1.0000 -1.0000 4823082 1593161289.30 151.6303 60.0007 32.0000 1.9416 1.9435 409.4278 409.9225 0.0758 -1.0000 -1.0000 4823152 1593161289.40 151.6303 60.0007 32.0000 1.9415 1.9434 409.5723 410.0671 0.0757 -1.0000 -1.0000 4823392 1593161289.50 151.6303 60.0007 32.0000 1.9380 1.9399 409.8412 410.3350 0.0756 -1.0000 -1.0000 4823462 1593161289.60 151.6872 59.9978 32.0000 1.9416 1.9435 409.4844 409.9789 0.0758 -1.0000 -1.0000 4823522 1593161289.70 151.6872 59.9978 32.0000 1.9437 1.9456 409.4069 409.9013 0.0757 -1.0000 -1.0000 4823592 1593161289.80 151.6872 59.9978 32.0000 1.9419 1.9438 409.7999 410.2940 0.0756 -1.0000 -1.0000 4823662 1593161289.90 151.6872 59.9978 32.0000 1.9411 1.9430 409.8303 410.3252 0.0759 -1.0000 -1.0000 4823722 1593161290.00 151.6872 59.9978 32.0000 1.9412 1.9431 409.6965 410.1917 0.0758 -1.0000 -1.0000 4823792 1593161290.10 151.6872 59.9978 32.0000 1.9422 1.9442 409.5648 410.0590 0.0757 -1.0000 -1.0000 4823852 1593161290.20 151.6872 59.9978 32.0000 1.9424 1.9443 409.5375 410.0318 0.0757 -1.0000 -1.0000 4823922 1593161290.30 151.6872 59.9978 32.0000 1.9401 1.9420 409.9284 410.4240 0.0759 -1.0000 -1.0000 4823991 1593161290.40 151.5069 59.9978 32.0000 1.9397 1.9416 409.7936 410.2900 0.0758 -1.0000 -1.0000 4824052 1593161290.50 151.5069 59.9978 32.0000 1.9423 1.9442 409.4649 409.9590 0.0757 -1.0000 -1.0000 4824122 1593161290.60 151.5069 59.9978 32.0000 1.9410 1.9429 409.5977 410.0927 0.0758 -1.0000 -1.0000 4824191 1593161290.70 151.5069 59.9978 32.0000 1.9414 1.9434 409.8869 410.3820 0.0758 -1.0000 -1.0000 4824251 1593161290.80 151.5069 59.9978 32.0000 1.9421 1.9440 409.6360 410.1315 0.0759 -1.0000 -1.0000 4824321 1593161290.90 151.5069 59.9978 32.0000 1.9419 1.9438 409.4439 409.9386 0.0758 -1.0000 -1.0000 4824391 1593161291.00 151.5069 59.9978 32.0000 1.9403 1.9422 409.7469 410.2413 0.0758 -1.0000 -1.0000 4824661 1593161291.10 151.2660 59.9978 32.0000 1.9397 1.9416 410.0133 410.5082 0.0756 -1.0000 -1.0000 4824741 1593161291.20 151.2660 59.9978 32.0000 1.9407 1.9426 409.9567 410.4521 0.0758 -1.0000 -1.0000 4824801 1593161291.30 151.2660 59.9978 32.0000 1.9407 1.9426 409.4969 409.9914 0.0757 -1.0000 -1.0000 4824861 1593161291.40 151.2660 59.9978 32.0000 1.9409 1.9429 409.4925 409.9876 0.0759 -1.0000 -1.0000 4824941 1593161291.50 151.2660 59.9978 32.0000 1.9389 1.9408 409.8264 410.3210 0.0757 -1.0000 -1.0000 4825191 1593161291.60 151.2660 59.9978 32.0000 1.9396 1.9415 409.8783 410.3732 0.0758 -1.0000 -1.0000 4825261 1593161291.70 151.7477 59.9978 32.0000 1.9404 1.9423 409.7370 410.2320 0.0757 -1.0000 -1.0000 4825331 1593161291.80 151.7477 59.9978 32.0000 1.9412 1.9432 409.5825 410.0764 0.0756 -1.0000 -1.0000 4825391 1593161291.90 151.7477 59.9978 32.0000 1.9407 1.9427 409.7695 410.2638 0.0757 -1.0000 -1.0000 4825461 1593161292.00 151.7477 59.9978 32.0000 1.9411 1.9430 409.9775 410.4723 0.0757 -1.0000 -1.0000 4825701 1593161292.10 151.7477 59.9978 32.0000 1.9427 1.9447 409.7087 410.2028 0.0757 -1.0000 -1.0000 4825761 1593161292.20 151.7477 59.9978 32.0000 1.9419 1.9439 409.3654 409.8600 0.0758 -1.0000 -1.0000 4825821 1593161292.30 151.2689 59.9978 32.0000 1.9403 1.9423 409.5767 410.0705 0.0756 -1.0000 -1.0000 4825900 1593161292.40 151.2689 59.9978 32.0000 1.9388 1.9407 409.8380 410.3323 0.0758 -1.0000 -1.0000 4825961 1593161292.50 151.2689 59.9978 32.0000 1.9396 1.9415 409.6747 410.1696 0.0758 -1.0000 -1.0000 4826450 1593161292.60 151.2689 59.9978 32.0000 1.9410 1.9430 409.4926 409.9871 0.0757 -1.0000 -1.0000 4826530 1593161292.70 151.2689 59.9978 32.0000 1.9422 1.9442 409.3023 409.7959 0.0757 -1.0000 -1.0000 4826590 1593161292.80 151.2689 59.9978 32.0000 1.9427 1.9446 409.4001 409.8947 0.0758 -1.0000 -1.0000 4826660 1593161292.90 151.4965 59.9978 32.0000 1.9427 1.9446 409.9197 410.4149 0.0757 -1.0000 -1.0000 4826730 1593161293.00 151.4965 59.9978 32.0000 1.9436 1.9455 409.5416 410.0354 0.0756 -1.0000 -1.0000 4826900 1593161293.10 151.4965 59.9978 32.0000 1.9419 1.9438 409.5617 410.0540 0.0755 -1.0000 -1.0000 4826980 1593161293.20 151.4965 59.9978 32.0000 1.9411 1.9430 409.7741 410.2687 0.0758 -1.0000 -1.0000 4827040 1593161293.30 151.4965 59.9978 32.0000 1.9425 1.9445 409.3418 409.8354 0.0755 -1.0000 -1.0000 4827100 1593161293.40 151.4965 59.9978 32.0000 1.9426 1.9445 409.5644 410.0586 0.0757 -1.0000 -1.0000 4827170 1593161293.50 151.7736 59.9978 32.0000 1.9414 1.9433 409.8818 410.3775 0.0759 -1.0000 -1.0000 4827410 1593161293.60 151.7736 59.9978 32.0000 1.9403 1.9423 409.8261 410.3214 0.0758 -1.0000 -1.0000 4827470 1593161293.70 151.7736 59.9978 32.0000 1.9427 1.9446 409.5471 410.0414 0.0758 -1.0000 -1.0000 4827540 1593161293.80 151.7736 59.9978 32.0000 1.9427 1.9446 409.5063 410.0003 0.0756 -1.0000 -1.0000 4827600 1593161293.90 151.7736 59.9978 32.0000 1.9410 1.9429 409.6953 410.1894 0.0756 -1.0000 -1.0000 4827670 1593161294.00 151.7736 59.9978 32.0000 1.9400 1.9420 409.7572 410.2509 0.0756 -1.0000 -1.0000 4827740 1593161294.10 151.3227 59.9978 32.0000 1.9403 1.9422 409.6370 410.1325 0.0760 -1.0000 -1.0000 4827879 1593161294.20 151.3227 59.9978 32.0000 1.9407 1.9426 409.3724 409.8665 0.0757 -1.0000 -1.0000 4827940 1593161294.30 151.3227 59.9978 32.0000 1.9390 1.9410 409.6442 410.1383 0.0757 -1.0000 -1.0000 4828009 1593161294.40 151.3227 59.9978 32.0000 1.9394 1.9413 409.9644 410.4594 0.0758 -1.0000 -1.0000 4828079 1593161294.50 151.3227 59.9978 32.0000 1.9397 1.9417 409.8669 410.3626 0.0758 -1.0000 -1.0000 4828139 1593161294.60 151.5164 59.9990 32.0000 1.9413 1.9432 409.9320 410.4266 0.0757 -1.0000 -1.0000 4828209 1593161294.70 151.5868 59.9994 32.0000 1.9435 1.9454 409.6127 410.1077 0.0758 -1.0000 -1.0000 4828269 1593161294.80 151.5868 59.9994 32.0000 1.9417 1.9436 409.6784 410.1732 0.0758 -1.0000 -1.0000 4828349 1593161294.90 151.5868 59.9994 32.0000 1.9396 1.9415 409.9276 410.4224 0.0757 -1.0000 -1.0000 4828409 1593161295.00 151.5868 59.9994 32.0000 1.9390 1.9410 409.7946 410.2905 0.0758 -1.0000 -1.0000 4828469 1593161295.10 151.5868 59.9994 32.0000 1.9412 1.9431 409.4024 409.8960 0.0756 -1.0000 -1.0000 4828939 1593161295.20 151.2816 59.9994 32.0000 1.9405 1.9424 409.7206 410.2153 0.0758 -1.0000 -1.0000 4828999 1593161295.30 151.2816 59.9994 32.0000 1.9393 1.9413 409.8390 410.3349 0.0759 -1.0000 -1.0000 4829069 1593161295.40 151.2816 59.9994 32.0000 1.9398 1.9417 409.8292 410.3242 0.0757 -1.0000 -1.0000 4829139 1593161295.50 151.2816 59.9994 32.0000 1.9420 1.9439 409.6837 410.1786 0.0758 -1.0000 -1.0000 4829199 1593161295.60 151.2816 59.9994 32.0000 1.9413 1.9432 409.4279 409.9225 0.0757 -1.0000 -1.0000 4829259 1593161295.70 151.5142 59.9994 32.0000 1.9410 1.9430 409.3541 409.8476 0.0756 -1.0000 -1.0000 4829339 1593161295.80 151.5142 59.9994 32.0000 1.9396 1.9416 410.1028 410.5987 0.0758 -1.0000 -1.0000 4829399 1593161295.90 151.5142 59.9994 32.0000 1.9376 1.9396 409.9140 410.4086 0.0757 -1.0000 -1.0000 4829459 1593161296.00 151.5142 59.9994 32.0000 1.9414 1.9433 409.5572 410.0514 0.0757 -1.0000 -1.0000 4829529 1593161296.10 151.5142 59.9994 32.0000 1.9418 1.9437 409.4882 409.9821 0.0757 -1.0000 -1.0000 4829708 1593161296.20 151.5142 59.9994 32.0000 1.9396 1.9415 409.9215 410.4168 0.0758 -1.0000 -1.0000 4829768 1593161296.30 151.4503 59.9994 32.0000 1.9404 1.9423 409.6975 410.1926 0.0758 -1.0000 -1.0000 4829848 1593161296.40 151.3801 59.9994 32.0000 1.9414 1.9433 409.5058 410.0008 0.0758 -1.0000 -1.0000 4829908 1593161296.50 151.3801 59.9994 32.0000 1.9418 1.9437 409.4302 409.9240 0.0756 -1.0000 -1.0000 4829968 1593161296.60 151.3801 59.9994 32.0000 1.9408 1.9427 409.8773 410.3723 0.0757 -1.0000 -1.0000 4830199 1593161296.70 151.3801 59.9994 32.0000 1.9384 1.9403 410.0086 410.5038 0.0758 -1.0000 -1.0000 4830269 1593161296.80 151.3801 59.9994 32.0000 1.9417 1.9436 409.8703 410.3667 0.0759 -1.0000 -1.0000 4830339 1593161296.90 151.3801 59.9994 32.0000 1.9412 1.9431 409.3662 409.8606 0.0758 -1.0000 -1.0000 4830399 1593161297.00 151.3801 59.9994 32.0000 1.9416 1.9435 409.3572 409.8505 0.0755 -1.0000 -1.0000 4830469 1593161297.10 151.3801 59.9994 32.0000 1.9404 1.9423 409.9031 410.3983 0.0757 -1.0000 -1.0000 4830908 1593161297.20 151.3801 59.9994 32.0000 1.9378 1.9397 409.7049 410.1995 0.0758 -1.0000 -1.0000 4830968 1593161297.30 151.3801 59.9994 32.0000 1.9421 1.9440 409.3793 409.8744 0.0759 -1.0000 -1.0000 4831038 1593161297.40 151.3801 59.9994 32.0000 1.9425 1.9445 409.4535 409.9473 0.0757 -1.0000 -1.0000 4831108 1593161297.50 151.8100 59.9994 32.0000 1.9410 1.9429 409.7563 410.2515 0.0759 -1.0000 -1.0000 4831168 1593161297.60 151.8100 59.9994 32.0000 1.9409 1.9428 409.8611 410.3567 0.0758 -1.0000 -1.0000 4831418 1593161297.70 151.8100 59.9994 32.0000 1.9425 1.9445 409.4903 409.9857 0.0759 -1.0000 -1.0000 4831488 1593161297.80 151.8100 59.9994 32.0000 1.9423 1.9442 409.5162 410.0108 0.0757 -1.0000 -1.0000 4831548 1593161297.90 151.8100 59.9994 32.0000 1.9409 1.9428 409.9036 410.3983 0.0757 -1.0000 -1.0000 4831618 1593161298.00 151.5593 59.9994 32.0000 1.9419 1.9438 409.7598 410.2547 0.0758 -1.0000 -1.0000 4831688 1593161298.10 151.5256 59.9994 32.0000 1.9416 1.9436 409.4196 409.9150 0.0759 -1.0000 -1.0000 4831928 1593161298.20 151.5256 59.9994 32.0000 1.9418 1.9437 409.4825 409.9777 0.0758 -1.0000 -1.0000 4831988 1593161298.30 151.5256 59.9994 32.0000 1.9401 1.9421 409.7118 410.2061 0.0757 -1.0000 -1.0000 4832068 1593161298.40 151.5256 59.9994 32.0000 1.9418 1.9438 409.6691 410.1627 0.0755 -1.0000 -1.0000 4832128 1593161298.50 151.5256 59.9994 32.0000 1.9414 1.9433 409.4664 409.9601 0.0757 -1.0000 -1.0000 4832188 1593161298.60 151.5256 59.9994 32.0000 1.9415 1.9434 409.3292 409.8231 0.0757 -1.0000 -1.0000 4832258 1593161298.70 151.5161 59.9994 32.0000 1.9390 1.9409 409.7284 410.2224 0.0757 -1.0000 -1.0000 4832458 1593161298.80 151.5161 59.9994 32.0000 1.9391 1.9411 409.8594 410.3533 0.0756 -1.0000 -1.0000 4832528 1593161298.90 151.5161 59.9994 32.0000 1.9400 1.9420 409.9081 410.4031 0.0758 -1.0000 -1.0000 4832587 1593161299.00 151.5161 59.9994 32.0000 1.9425 1.9444 409.4732 409.9672 0.0757 -1.0000 -1.0000 4832648 1593161299.10 151.5161 59.9994 32.0000 1.9436 1.9456 409.4049 409.8992 0.0758 -1.0000 -1.0000 4832728 1593161299.20 151.7931 59.9994 32.0000 1.9400 1.9419 409.8243 410.3188 0.0756 -1.0000 -1.0000 4833417 1593161299.30 151.7931 59.9994 32.0000 1.9417 1.9436 409.9623 410.4566 0.0757 -1.0000 -1.0000 4833477 1593161299.40 151.7931 59.9994 32.0000 1.9423 1.9443 409.5626 410.0571 0.0757 -1.0000 -1.0000 4833557 1593161299.50 151.7931 59.9994 32.0000 1.9417 1.9437 409.9494 410.4438 0.0757 -1.0000 -1.0000 4833617 1593161299.60 151.7931 59.9994 32.0000 1.9413 1.9432 409.9352 410.4295 0.0756 -1.0000 -1.0000 4833677 1593161299.70 151.1625 59.9994 32.0000 1.9422 1.9441 409.6146 410.1091 0.0758 -1.0000 -1.0000 4833747 1593161299.80 151.0654 59.9994 32.0000 1.9408 1.9427 409.4591 409.9534 0.0757 -1.0000 -1.0000 4833817 1593161299.90 151.0654 59.9994 32.0000 1.9388 1.9407 409.9749 410.4698 0.0757 -1.0000 -1.0000 4833877 1593161300.00 151.0654 59.9994 32.0000 1.9368 1.9388 409.7694 410.2636 0.0757 -1.0000 -1.0000 4833947 1593161300.10 151.0654 59.9994 32.0000 1.9409 1.9428 409.8223 410.3177 0.0758 -1.0000 -1.0000 4834007 1593161300.20 151.0654 59.9994 32.0000 1.9424 1.9443 409.5178 410.0114 0.0757 -1.0000 -1.0000 4834077 1593161300.30 151.2893 59.9994 32.0000 1.9426 1.9445 409.4714 409.9656 0.0757 -1.0000 -1.0000 4834147 1593161300.40 151.2893 59.9994 32.0000 1.9408 1.9427 409.5329 410.0266 0.0757 -1.0000 -1.0000 4834217 1593161300.50 151.2893 59.9994 32.0000 1.9388 1.9407 409.6444 410.1393 0.0757 -1.0000 -1.0000 4834277 1593161300.60 151.2893 59.9994 32.0000 1.9409 1.9428 409.6517 410.1466 0.0758 -1.0000 -1.0000 4834347 1593161300.70 151.2893 59.9994 32.0000 1.9413 1.9432 409.4741 409.9690 0.0758 -1.0000 -1.0000 4834416 1593161300.80 151.3033 59.9994 32.0000 1.9441 1.9460 409.4383 409.9339 0.0761 -1.0000 -1.0000 4834486 1593161300.90 151.4367 59.9994 32.0000 1.9416 1.9436 409.7796 410.2739 0.0756 -1.0000 -1.0000 4834547 1593161301.00 151.4367 59.9994 32.0000 1.9391 1.9410 410.0581 410.5530 0.0758 -1.0000 -1.0000 4834606 1593161301.10 151.4367 59.9994 32.0000 1.9407 1.9426 409.9464 410.4417 0.0758 -1.0000 -1.0000 4834676 1593161301.20 151.5020 59.9994 32.0000 1.9420 1.9439 409.6599 410.1545 0.0758 -1.0000 -1.0000 4834906 1593161301.30 151.5020 59.9994 32.0000 1.9421 1.9440 409.5319 410.0263 0.0757 -1.0000 -1.0000 4834966 1593161301.40 151.5020 59.9994 32.0000 1.9415 1.9435 410.0444 410.5384 0.0756 -1.0000 -1.0000 4835046 1593161301.50 151.5020 59.9994 32.0000 1.9403 1.9422 409.9894 410.4852 0.0759 -1.0000 -1.0000 4835106 1593161301.60 151.5020 59.9994 32.0000 1.9426 1.9446 409.6197 410.1148 0.0757 -1.0000 -1.0000 4835166 1593161301.70 151.5020 59.9994 32.0000 1.9404 1.9424 409.8765 410.3709 0.0757 -1.0000 -1.0000 4835526 1593161301.80 151.5020 59.9994 32.0000 1.9404 1.9423 409.8873 410.3827 0.0758 -1.0000 -1.0000 4835596 1593161301.90 151.5020 59.9994 32.0000 1.9404 1.9423 409.9117 410.4071 0.0758 -1.0000 -1.0000 4835656 1593161302.00 151.2968 59.9994 32.0000 1.9404 1.9424 409.4926 409.9861 0.0756 -1.0000 -1.0000 4835736 1593161302.10 151.2968 59.9994 32.0000 1.9405 1.9424 409.4061 409.9006 0.0758 -1.0000 -1.0000 4835796 1593161302.20 151.2968 59.9994 32.0000 1.9384 1.9403 409.6206 410.1157 0.0758 -1.0000 -1.0000 4835856 1593161302.30 151.2968 59.9994 32.0000 1.9374 1.9393 409.8284 410.3230 0.0757 -1.0000 -1.0000 4835936 1593161302.40 151.2968 59.9994 32.0000 1.9399 1.9418 409.8953 410.3898 0.0757 -1.0000 -1.0000 4835996 1593161302.50 151.5050 59.9994 32.0000 1.9432 1.9451 409.7583 410.2522 0.0757 -1.0000 -1.0000 4836056 1593161302.60 151.7256 59.9994 32.0000 1.9430 1.9449 409.5261 410.0209 0.0758 -1.0000 -1.0000 4836146 1593161302.70 151.7256 59.9994 32.0000 1.9409 1.9428 410.0154 410.5106 0.0758 -1.0000 -1.0000 4836426 1593161302.80 151.7256 59.9994 32.0000 1.9399 1.9418 409.9939 410.4895 0.0759 -1.0000 -1.0000 4836495 1593161302.90 151.7256 59.9994 32.0000 1.9411 1.9430 409.7271 410.2222 0.0757 -1.0000 -1.0000 4836555 1593161303.00 151.7256 59.9994 32.0000 1.9414 1.9433 409.3793 409.8741 0.0758 -1.0000 -1.0000 4836615 1593161303.10 151.3904 59.9994 32.0000 1.9405 1.9424 409.6522 410.1468 0.0758 -1.0000 -1.0000 4836695 1593161303.20 151.3904 59.9994 32.0000 1.9399 1.9418 409.8820 410.3775 0.0759 -1.0000 -1.0000 4836755 1593161303.30 151.3904 59.9994 32.0000 1.9390 1.9409 409.9904 410.4849 0.0758 -1.0000 -1.0000 4836905 1593161303.40 151.3904 59.9994 32.0000 1.9410 1.9429 409.8116 410.3075 0.0759 -1.0000 -1.0000 4836985 1593161303.50 151.3904 59.9994 32.0000 1.9426 1.9445 409.4673 409.9634 0.0760 -1.0000 -1.0000 4837045 1593161303.60 151.3904 59.9994 32.0000 1.9409 1.9428 409.5152 410.0097 0.0757 -1.0000 -1.0000 4837105 1593161303.70 151.4225 59.9994 32.0000 1.9397 1.9416 409.8494 410.3451 0.0759 -1.0000 -1.0000 4837175 1593161303.80 151.5845 59.9994 32.0000 1.9407 1.9426 409.5006 409.9962 0.0759 -1.0000 -1.0000 4837915 1593161303.90 151.5845 59.9994 32.0000 1.9420 1.9439 409.5068 410.0002 0.0756 -1.0000 -1.0000 4837975 1593161304.00 151.5845 59.9994 32.0000 1.9388 1.9407 409.7746 410.2681 0.0756 -1.0000 -1.0000 4838045 1593161304.10 151.5845 59.9994 32.0000 1.9411 1.9431 409.8372 410.3312 0.0756 -1.0000 -1.0000 4838115 1593161304.20 151.5845 59.9994 32.0000 1.9416 1.9435 409.3551 409.8480 0.0756 -1.0000 -1.0000 4838174 1593161304.30 151.4962 59.9994 32.0000 1.9417 1.9436 409.4213 409.9162 0.0758 -1.0000 -1.0000 4838245 1593161304.40 151.4962 59.9994 32.0000 1.9399 1.9419 409.9530 410.4477 0.0758 -1.0000 -1.0000 4838304 1593161304.50 151.4962 59.9994 32.0000 1.9390 1.9409 409.8499 410.3459 0.0759 -1.0000 -1.0000 4838374 1593161304.60 151.4962 59.9994 32.0000 1.9419 1.9438 409.6462 410.1412 0.0758 -1.0000 -1.0000 4838444 1593161304.70 151.4962 59.9994 32.0000 1.9424 1.9443 409.4720 409.9665 0.0758 -1.0000 -1.0000 4838504 1593161304.80 151.4526 59.9999 32.0000 1.9401 1.9420 409.3277 409.8212 0.0756 -1.0000 -1.0000 4838944 1593161304.90 151.4514 59.9999 32.0000 1.9397 1.9417 409.7105 410.2068 0.0761 -1.0000 -1.0000 4839004 1593161305.00 151.4514 59.9999 32.0000 1.9389 1.9408 409.6904 410.1858 0.0759 -1.0000 -1.0000 4839074 1593161305.10 151.4514 59.9999 32.0000 1.9418 1.9437 409.4695 409.9647 0.0758 -1.0000 -1.0000 4839164 1593161305.20 151.4514 59.9999 32.0000 1.9420 1.9440 409.4469 409.9428 0.0759 -1.0000 -1.0000 4839234 1593161305.30 151.4212 59.9999 32.0000 1.9403 1.9422 409.7911 410.2856 0.0757 -1.0000 -1.0000 4839294 1593161305.40 151.3638 59.9999 32.0000 1.9404 1.9424 409.9957 410.4908 0.0758 -1.0000 -1.0000 4839364 1593161305.50 151.3638 59.9999 32.0000 1.9425 1.9444 409.8727 410.3680 0.0759 -1.0000 -1.0000 4839424 1593161305.60 151.3638 59.9999 32.0000 1.9432 1.9452 409.5989 410.0945 0.0759 -1.0000 -1.0000 4839484 1593161305.70 151.3638 59.9999 32.0000 1.9410 1.9430 409.7985 410.2939 0.0759 -1.0000 -1.0000 4839564 1593161305.80 151.3638 59.9999 32.0000 1.9420 1.9440 409.4678 409.9616 0.0756 -1.0000 -1.0000 4839624 1593161305.90 151.3638 59.9999 32.0000 1.9416 1.9436 409.4356 409.9290 0.0757 -1.0000 -1.0000 4839684 1593161306.00 151.3638 59.9999 32.0000 1.9415 1.9434 409.7374 410.2323 0.0758 -1.0000 -1.0000 4839764 1593161306.10 151.3638 59.9999 32.0000 1.9405 1.9424 409.7260 410.2213 0.0758 -1.0000 -1.0000 4839824 1593161306.20 151.3638 59.9999 32.0000 1.9420 1.9440 409.4061 409.9008 0.0758 -1.0000 -1.0000 4839884 1593161306.30 151.3638 59.9999 32.0000 1.9418 1.9437 409.5529 410.0467 0.0756 -1.0000 -1.0000 4839954 1593161306.40 151.5342 59.9999 32.0000 1.9397 1.9417 410.0276 410.5243 0.0760 -1.0000 -1.0000 4840024 1593161306.50 151.5976 59.9999 32.0000 1.9394 1.9414 409.8842 410.3803 0.0759 -1.0000 -1.0000 4840083 1593161306.60 151.5976 59.9999 32.0000 1.9389 1.9409 409.6171 410.1118 0.0757 -1.0000 -1.0000 4840154 1593161306.70 151.5976 59.9999 32.0000 1.9410 1.9430 409.4211 409.9144 0.0756 -1.0000 -1.0000 4840213 1593161306.80 151.5976 59.9999 32.0000 1.9416 1.9435 409.5835 410.0781 0.0758 -1.0000 -1.0000 4840293 1593161306.90 151.5976 59.9999 32.0000 1.9397 1.9416 409.9136 410.4083 0.0757 -1.0000 -1.0000 4840353 1593161307.00 151.6066 59.9999 32.0000 1.9399 1.9418 409.9495 410.4433 0.0756 -1.0000 -1.0000 4840423 1593161307.10 151.6066 59.9999 32.0000 1.9410 1.9429 409.5591 410.0535 0.0758 -1.0000 -1.0000 4840493 1593161307.20 151.6066 59.9999 32.0000 1.9413 1.9432 409.7036 410.1983 0.0758 -1.0000 -1.0000 4840553 1593161307.30 151.6066 59.9999 32.0000 1.9402 1.9421 410.1304 410.6265 0.0759 -1.0000 -1.0000 4840983 1593161307.40 151.6066 59.9999 32.0000 1.9422 1.9441 409.7811 410.2772 0.0759 -1.0000 -1.0000 4841053 1593161307.50 151.6066 59.9999 32.0000 1.9423 1.9442 409.5161 410.0103 0.0758 -1.0000 -1.0000 4841113 1593161307.60 151.4809 59.9999 32.0000 1.9419 1.9439 409.6937 410.1886 0.0757 -1.0000 -1.0000 4841183 1593161307.70 151.2766 59.9999 32.0000 1.9392 1.9411 409.6755 410.1689 0.0756 -1.0000 -1.0000 4841253 1593161307.80 151.2766 59.9999 32.0000 1.9399 1.9418 409.6284 410.1229 0.0758 -1.0000 -1.0000 4841463 1593161307.90 151.2766 59.9999 32.0000 1.9413 1.9432 409.4517 409.9459 0.0757 -1.0000 -1.0000 4841523 1593161308.00 151.2766 59.9999 32.0000 1.9408 1.9427 409.2258 409.7196 0.0757 -1.0000 -1.0000 4841593 1593161308.10 151.2766 59.9999 32.0000 1.9393 1.9412 409.6475 410.1418 0.0756 -1.0000 -1.0000 4841663 1593161308.20 151.4902 59.9999 32.0000 1.9394 1.9413 409.7582 410.2529 0.0758 -1.0000 -1.0000 4841723 1593161308.30 151.4902 59.9999 32.0000 1.9412 1.9432 409.5581 410.0524 0.0757 -1.0000 -1.0000 4841793 1593161308.40 151.4902 59.9999 32.0000 1.9408 1.9427 409.3577 409.8521 0.0757 -1.0000 -1.0000 4841923 1593161308.50 151.4902 59.9999 32.0000 1.9413 1.9432 409.7493 410.2436 0.0757 -1.0000 -1.0000 4841982 1593161308.60 151.4902 59.9999 32.0000 1.9393 1.9413 409.9111 410.4047 0.0756 -1.0000 -1.0000 4842053 1593161308.70 151.4165 59.9999 32.0000 1.9405 1.9425 409.7963 410.2913 0.0757 -1.0000 -1.0000 4842112 1593161308.80 151.3964 59.9999 32.0000 1.9407 1.9427 409.5571 410.0522 0.0758 -1.0000 -1.0000 4842192 1593161308.90 151.3964 59.9999 32.0000 1.9414 1.9433 409.4602 409.9545 0.0757 -1.0000 -1.0000 4842422 1593161309.00 151.3964 59.9999 32.0000 1.9401 1.9420 409.9809 410.4759 0.0757 -1.0000 -1.0000 4842482 1593161309.10 151.3964 59.9999 32.0000 1.9414 1.9433 409.9097 410.4041 0.0757 -1.0000 -1.0000 4842552 1593161309.20 151.3964 59.9999 32.0000 1.9423 1.9442 409.6616 410.1568 0.0759 -1.0000 -1.0000 4842622 1593161309.30 151.5498 59.9999 32.0000 1.9405 1.9425 409.7976 410.2922 0.0757 -1.0000 -1.0000 4842682 1593161309.40 151.5498 59.9999 32.0000 1.9396 1.9415 409.8558 410.3501 0.0756 -1.0000 -1.0000 4842922 1593161309.50 151.5498 59.9999 32.0000 1.9410 1.9430 409.9135 410.4078 0.0757 -1.0000 -1.0000 4842982 1593161309.60 151.5498 59.9999 32.0000 1.9411 1.9430 409.5711 410.0653 0.0757 -1.0000 -1.0000 4843042 1593161309.70 151.5498 59.9999 32.0000 1.9410 1.9429 409.3655 409.8594 0.0757 -1.0000 -1.0000 4843122 1593161309.80 151.4537 59.9992 32.0000 1.9400 1.9419 409.8711 410.3658 0.0757 -1.0000 -1.0000 4843182 1593161309.90 151.2981 59.9982 32.0000 1.9384 1.9403 409.8361 410.3306 0.0757 -1.0000 -1.0000 4843662 1593161310.00 151.2981 59.9982 32.0000 1.9413 1.9433 409.8062 410.3010 0.0757 -1.0000 -1.0000 4843732 1593161310.10 151.2981 59.9982 32.0000 1.9409 1.9428 409.4757 409.9697 0.0757 -1.0000 -1.0000 4843791 1593161310.20 151.2981 59.9982 32.0000 1.9410 1.9430 409.9309 410.4257 0.0757 -1.0000 -1.0000 4843852 1593161310.30 151.2981 59.9982 32.0000 1.9429 1.9449 410.0433 410.5386 0.0758 -1.0000 -1.0000 4843932 1593161310.40 151.1618 59.9982 32.0000 1.9433 1.9452 409.8325 410.3278 0.0758 -1.0000 -1.0000 4844181 1593161310.50 151.1456 59.9982 32.0000 1.9416 1.9435 410.0142 410.5114 0.0761 -1.0000 -1.0000 4844251 1593161310.60 151.1456 59.9982 32.0000 1.9403 1.9422 409.8944 410.3893 0.0758 -1.0000 -1.0000 4844321 1593161310.70 151.1456 59.9982 32.0000 1.9406 1.9425 409.4918 409.9870 0.0758 -1.0000 -1.0000 4844381 1593161310.80 151.1456 59.9982 32.0000 1.9395 1.9415 409.3035 409.7980 0.0758 -1.0000 -1.0000 4844451 1593161310.90 151.1752 59.9982 32.0000 1.9383 1.9402 409.6898 410.1849 0.0759 -1.0000 -1.0000 4844521 1593161311.00 151.5542 59.9982 32.0000 1.9380 1.9399 409.8827 410.3776 0.0757 -1.0000 -1.0000 4844581 1593161311.10 151.5542 59.9982 32.0000 1.9416 1.9435 410.0074 410.5032 0.0758 -1.0000 -1.0000 4844651 1593161311.20 151.5542 59.9982 32.0000 1.9430 1.9449 409.6040 410.0988 0.0758 -1.0000 -1.0000 4844721 1593161311.30 151.5542 59.9982 32.0000 1.9418 1.9438 409.4693 409.9637 0.0758 -1.0000 -1.0000 4844781 1593161311.40 151.5542 59.9982 32.0000 1.9421 1.9440 409.4484 409.9433 0.0758 -1.0000 -1.0000 4844851 1593161311.50 151.5000 59.9982 32.0000 1.9402 1.9422 409.7930 410.2883 0.0758 -1.0000 -1.0000 4844911 1593161311.60 151.5000 59.9982 32.0000 1.9401 1.9420 409.7772 410.2718 0.0758 -1.0000 -1.0000 4844981 1593161311.70 151.5000 59.9982 32.0000 1.9410 1.9429 409.5321 410.0274 0.0758 -1.0000 -1.0000 4845051 1593161311.80 151.5000 59.9982 32.0000 1.9417 1.9436 409.5151 410.0098 0.0758 -1.0000 -1.0000 4845111 1593161311.90 151.5000 59.9982 32.0000 1.9414 1.9433 410.0576 410.5529 0.0759 -1.0000 -1.0000 4845171 1593161312.00 151.5000 59.9982 32.0000 1.9428 1.9447 409.8438 410.3402 0.0759 -1.0000 -1.0000 4845431 1593161312.10 151.7762 59.9982 32.0000 1.9424 1.9444 409.4688 409.9643 0.0759 -1.0000 -1.0000 4845491 1593161312.20 151.7762 59.9982 32.0000 1.9405 1.9425 409.4675 409.9625 0.0758 -1.0000 -1.0000 4845551 1593161312.30 151.7762 59.9982 32.0000 1.9408 1.9428 409.9724 410.4679 0.0759 -1.0000 -1.0000 4845621 1593161312.40 151.7762 59.9982 32.0000 1.9413 1.9432 410.0344 410.5296 0.0757 -1.0000 -1.0000 4845690 1593161312.50 151.7762 59.9982 32.0000 1.9428 1.9447 409.5870 410.0818 0.0758 -1.0000 -1.0000 4845940 1593161312.60 151.7451 59.9982 32.0000 1.9421 1.9441 409.7139 410.2077 0.0755 -1.0000 -1.0000 4846010 1593161312.70 151.2239 59.9982 32.0000 1.9393 1.9412 409.8824 410.3782 0.0758 -1.0000 -1.0000 4846070 1593161312.80 151.2239 59.9982 32.0000 1.9387 1.9407 409.8274 410.3216 0.0757 -1.0000 -1.0000 4846150 1593161312.90 151.2239 59.9982 32.0000 1.9400 1.9419 409.5823 410.0766 0.0757 -1.0000 -1.0000 4846210 1593161313.00 151.2239 59.9982 32.0000 1.9416 1.9435 409.4278 409.9223 0.0757 -1.0000 -1.0000 4846460 1593161313.10 151.2239 59.9982 32.0000 1.9417 1.9437 409.8377 410.3326 0.0758 -1.0000 -1.0000 4846530 1593161313.20 151.8914 59.9982 32.0000 1.9402 1.9421 409.9767 410.4729 0.0759 -1.0000 -1.0000 4846590 1593161313.30 151.8914 59.9982 32.0000 1.9390 1.9409 409.8658 410.3598 0.0756 -1.0000 -1.0000 4846670 1593161313.40 151.8914 59.9982 32.0000 1.9429 1.9448 409.6561 410.1501 0.0757 -1.0000 -1.0000 4846740 1593161313.50 151.8914 59.9982 32.0000 1.9441 1.9460 409.5155 410.0093 0.0757 -1.0000 -1.0000 4846970 1593161313.60 151.8914 59.9982 32.0000 1.9436 1.9455 409.8105 410.3058 0.0757 -1.0000 -1.0000 4847030 1593161313.70 151.8914 59.9982 32.0000 1.9412 1.9431 409.8832 410.3780 0.0758 -1.0000 -1.0000 4847100 1593161313.80 151.3955 59.9982 32.0000 1.9419 1.9438 409.6758 410.1698 0.0757 -1.0000 -1.0000 4847160 1593161313.90 151.3955 59.9982 32.0000 1.9411 1.9430 409.4786 409.9731 0.0758 -1.0000 -1.0000 4847230 1593161314.00 151.3955 59.9982 32.0000 1.9412 1.9431 409.8217 410.3168 0.0758 -1.0000 -1.0000 4847430 1593161314.10 151.3955 59.9982 32.0000 1.9413 1.9433 409.9846 410.4798 0.0758 -1.0000 -1.0000 4847489 1593161314.20 151.3955 59.9982 32.0000 1.9409 1.9429 409.7233 410.2181 0.0758 -1.0000 -1.0000 4847560 1593161314.30 151.7506 59.9982 32.0000 1.9416 1.9435 409.3823 409.8751 0.0755 -1.0000 -1.0000 4847629 1593161314.40 151.8342 59.9982 32.0000 1.9405 1.9424 409.7171 410.2123 0.0759 -1.0000 -1.0000 4847689 1593161314.50 151.8342 59.9982 32.0000 1.9422 1.9441 410.0896 410.5856 0.0758 -1.0000 -1.0000 4848169 1593161314.60 151.8342 59.9982 32.0000 1.9421 1.9441 409.9237 410.4202 0.0759 -1.0000 -1.0000 4848249 1593161314.70 151.8342 59.9982 32.0000 1.9422 1.9441 409.5977 410.0926 0.0758 -1.0000 -1.0000 4848309 1593161314.80 151.8342 59.9982 32.0000 1.9399 1.9418 409.6531 410.1471 0.0757 -1.0000 -1.0000 4848379 1593161314.90 151.6904 59.9994 32.0000 1.9409 1.9429 409.9877 410.4831 0.0758 -1.0000 -1.0000 4848439 1593161315.00 151.6904 59.9994 32.0000 1.9403 1.9423 409.9565 410.4519 0.0758 -1.0000 -1.0000 4848929 1593161315.10 151.6904 59.9994 32.0000 1.9423 1.9443 409.8102 410.3047 0.0758 -1.0000 -1.0000 4849009 1593161315.20 151.6904 59.9994 32.0000 1.9425 1.9445 409.4619 409.9567 0.0757 -1.0000 -1.0000 4849069 1593161315.30 151.6904 59.9994 32.0000 1.9426 1.9445 409.6638 410.1576 0.0757 -1.0000 -1.0000 4849129 1593161315.40 151.6904 59.9994 32.0000 1.9408 1.9427 409.8328 410.3274 0.0757 -1.0000 -1.0000 4849209 1593161315.50 151.2922 59.9994 32.0000 1.9405 1.9425 409.9648 410.4603 0.0759 -1.0000 -1.0000 4849269 1593161315.60 151.2922 59.9994 32.0000 1.9427 1.9446 409.4980 409.9932 0.0758 -1.0000 -1.0000 4849329 1593161315.70 151.2922 59.9994 32.0000 1.9419 1.9438 409.4325 409.9260 0.0757 -1.0000 -1.0000 4849408 1593161315.80 151.2922 59.9994 32.0000 1.9406 1.9425 409.7101 410.2045 0.0757 -1.0000 -1.0000 4849478 1593161315.90 151.2922 59.9994 32.0000 1.9413 1.9432 409.6506 410.1458 0.0757 -1.0000 -1.0000 4849538 1593161316.00 151.3773 59.9994 32.0000 1.9440 1.9459 409.4634 409.9570 0.0756 -1.0000 -1.0000 4849668 1593161316.10 151.3802 59.9994 32.0000 1.9427 1.9446 409.5980 410.0917 0.0756 -1.0000 -1.0000 4849728 1593161316.20 151.3802 59.9994 32.0000 1.9385 1.9404 409.9802 410.4747 0.0758 -1.0000 -1.0000 4849798 1593161316.30 151.3802 59.9994 32.0000 1.9402 1.9421 409.8209 410.3169 0.0760 -1.0000 -1.0000 4849868 1593161316.40 151.3802 59.9994 32.0000 1.9412 1.9432 409.5240 410.0176 0.0757 -1.0000 -1.0000 4849928 1593161316.50 151.3828 59.9994 32.0000 1.9408 1.9427 409.5083 410.0030 0.0757 -1.0000 -1.0000 4849998 1593161316.60 151.4902 59.9994 32.0000 1.9398 1.9417 409.9022 410.3963 0.0756 -1.0000 -1.0000 4850248 1593161316.70 151.4902 59.9994 32.0000 1.9393 1.9412 409.9260 410.4199 0.0756 -1.0000 -1.0000 4850318 1593161316.80 151.4902 59.9994 32.0000 1.9413 1.9432 409.7831 410.2776 0.0757 -1.0000 -1.0000 4850388 1593161316.90 151.4902 59.9994 32.0000 1.9436 1.9455 409.7192 410.2142 0.0758 -1.0000 -1.0000 4850458 1593161317.00 151.4902 59.9994 32.0000 1.9427 1.9446 409.7582 410.2538 0.0758 -1.0000 -1.0000 4850518 1593161317.10 151.4902 59.9994 32.0000 1.9408 1.9427 409.9009 410.3957 0.0757 -1.0000 -1.0000 4850708 1593161317.20 151.3777 59.9994 32.0000 1.9402 1.9421 409.9143 410.4093 0.0758 -1.0000 -1.0000 4850768 1593161317.30 151.3777 59.9994 32.0000 1.9400 1.9420 410.0423 410.5380 0.0759 -1.0000 -1.0000 4850828 1593161317.40 151.3777 59.9994 32.0000 1.9428 1.9447 409.5650 410.0585 0.0755 -1.0000 -1.0000 4850978 1593161317.50 151.3777 59.9994 32.0000 1.9426 1.9445 409.5036 409.9985 0.0759 -1.0000 -1.0000 4851038 1593161317.60 151.3777 59.9994 32.0000 1.9394 1.9414 409.8192 410.3146 0.0758 -1.0000 -1.0000 4851208 1593161317.70 151.3777 59.9994 32.0000 1.9414 1.9433 409.7743 410.2688 0.0757 -1.0000 -1.0000 4851298 1593161317.80 151.4723 59.9994 32.0000 1.9422 1.9442 409.4683 409.9632 0.0757 -1.0000 -1.0000 4851368 1593161317.90 151.4781 59.9994 32.0000 1.9425 1.9444 409.5859 410.0812 0.0759 -1.0000 -1.0000 4851428 1593161318.00 151.4781 59.9994 32.0000 1.9400 1.9419 409.8863 410.3827 0.0759 -1.0000 -1.0000 4851498 1593161318.10 151.4781 59.9994 32.0000 1.9416 1.9435 409.4358 409.9302 0.0758 -1.0000 -1.0000 4852257 1593161318.20 151.4781 59.9994 32.0000 1.9419 1.9439 409.3775 409.8719 0.0757 -1.0000 -1.0000 4852347 1593161318.30 151.4518 59.9994 32.0000 1.9394 1.9414 409.5893 410.0836 0.0757 -1.0000 -1.0000 4852417 1593161318.40 151.3693 59.9994 32.0000 1.9389 1.9408 409.8096 410.3040 0.0757 -1.0000 -1.0000 4852477 1593161318.50 151.3693 59.9994 32.0000 1.9400 1.9419 409.8977 410.3925 0.0758 -1.0000 -1.0000 4852547 1593161318.60 151.3693 59.9994 32.0000 1.9429 1.9448 409.8843 410.3800 0.0757 -1.0000 -1.0000 4852617 1593161318.70 151.3693 59.9994 32.0000 1.9415 1.9435 409.5484 410.0432 0.0758 -1.0000 -1.0000 4852687 1593161318.80 151.3693 59.9994 32.0000 1.9392 1.9412 409.5370 410.0303 0.0757 -1.0000 -1.0000 4852757 1593161318.90 151.6188 59.9994 32.0000 1.9398 1.9417 409.8597 410.3556 0.0758 -1.0000 -1.0000 4852817 1593161319.00 151.6188 59.9994 32.0000 1.9402 1.9421 409.8685 410.3633 0.0758 -1.0000 -1.0000 4852887 1593161319.10 151.6188 59.9994 32.0000 1.9404 1.9423 409.7934 410.2886 0.0758 -1.0000 -1.0000 4853536 1593161319.20 151.6188 59.9994 32.0000 1.9417 1.9437 409.4596 409.9537 0.0757 -1.0000 -1.0000 4853596 1593161319.30 151.6188 59.9994 32.0000 1.9412 1.9431 409.8311 410.3249 0.0756 -1.0000 -1.0000 4853666 1593161319.40 151.6188 59.9994 32.0000 1.9415 1.9435 409.9580 410.4523 0.0756 -1.0000 -1.0000 4853737 1593161319.50 151.4535 59.9994 32.0000 1.9436 1.9455 409.6878 410.1817 0.0756 -1.0000 -1.0000 4853796 1593161319.60 151.4499 59.9994 32.0000 1.9407 1.9426 409.7726 410.2676 0.0758 -1.0000 -1.0000 4853856 1593161319.70 151.4499 59.9994 32.0000 1.9394 1.9414 410.1790 410.6746 0.0757 -1.0000 -1.0000 4853936 1593161319.80 151.4499 59.9994 32.0000 1.9410 1.9429 409.8824 410.3766 0.0757 -1.0000 -1.0000 4853996 1593161319.90 151.4499 59.9994 32.0000 1.9412 1.9431 409.3761 409.8708 0.0758 -1.0000 -1.0000 4854066 1593161320.00 151.4499 59.9994 32.0000 1.9397 1.9417 409.6666 410.1612 0.0758 -1.0000 -1.0000 4854136 1593161320.10 151.4193 59.9992 32.0000 1.9398 1.9417 409.8639 410.3580 0.0756 -1.0000 -1.0000 4854196 1593161320.20 151.4193 59.9992 32.0000 1.9394 1.9414 409.7419 410.2365 0.0757 -1.0000 -1.0000 4854266 1593161320.30 151.4193 59.9992 32.0000 1.9422 1.9441 409.3757 409.8699 0.0757 -1.0000 -1.0000 4854336 1593161320.40 151.4193 59.9992 32.0000 1.9419 1.9438 409.5968 410.0915 0.0758 -1.0000 -1.0000 4854396 1593161320.50 151.4193 59.9992 32.0000 1.9405 1.9425 409.7758 410.2705 0.0757 -1.0000 -1.0000 4854456 1593161320.60 151.4193 59.9992 32.0000 1.9404 1.9423 409.8060 410.3005 0.0757 -1.0000 -1.0000 4854536 1593161320.70 151.4193 59.9992 32.0000 1.9404 1.9423 409.6864 410.1806 0.0757 -1.0000 -1.0000 4854596 1593161320.80 151.6165 59.9992 32.0000 1.9434 1.9453 409.5524 410.0474 0.0758 -1.0000 -1.0000 4854666 1593161320.90 151.6165 59.9992 32.0000 1.9433 1.9453 409.4792 409.9728 0.0756 -1.0000 -1.0000 4854726 1593161321.00 151.6165 59.9992 32.0000 1.9412 1.9431 410.0015 410.4964 0.0757 -1.0000 -1.0000 4854796 1593161321.10 151.6165 59.9992 32.0000 1.9407 1.9427 409.9994 410.4948 0.0759 -1.0000 -1.0000 4854866 1593161321.20 151.6165 59.9992 32.0000 1.9420 1.9439 409.6879 410.1820 0.0757 -1.0000 -1.0000 4855196 1593161321.30 151.6165 59.9992 32.0000 1.9426 1.9446 409.5638 410.0588 0.0758 -1.0000 -1.0000 4855256 1593161321.40 151.6165 59.9992 32.0000 1.9393 1.9413 410.0788 410.5739 0.0757 -1.0000 -1.0000 4855346 1593161321.50 151.6165 59.9992 32.0000 1.9418 1.9438 409.7328 410.2273 0.0757 -1.0000 -1.0000 4855416 1593161321.60 151.6165 59.9992 32.0000 1.9413 1.9432 409.9145 410.4098 0.0758 -1.0000 -1.0000 4855475 1593161321.70 151.6165 59.9992 32.0000 1.9398 1.9417 409.9805 410.4753 0.0756 -1.0000 -1.0000 4855546 1593161321.80 151.6165 59.9992 32.0000 1.9401 1.9420 409.8002 410.2935 0.0756 -1.0000 -1.0000 4855615 1593161321.90 151.5177 59.9992 32.0000 1.9395 1.9415 409.6476 410.1432 0.0759 -1.0000 -1.0000 4855675 1593161322.00 151.4049 59.9992 32.0000 1.9400 1.9419 409.4832 409.9773 0.0756 -1.0000 -1.0000 4855746 1593161322.10 151.4049 59.9992 32.0000 1.9403 1.9423 409.7009 410.1935 0.0755 -1.0000 -1.0000 4855805 1593161322.20 151.4049 59.9992 32.0000 1.9416 1.9435 409.8293 410.3227 0.0755 -1.0000 -1.0000 4855935 1593161322.30 151.4049 59.9992 32.0000 1.9392 1.9411 409.9502 410.4442 0.0756 -1.0000 -1.0000 4856005 1593161322.40 151.4049 59.9992 32.0000 1.9400 1.9419 409.8542 410.3485 0.0757 -1.0000 -1.0000 4856065 1593161322.50 151.4230 59.9992 32.0000 1.9421 1.9440 409.4822 409.9766 0.0757 -1.0000 -1.0000 4856135 1593161322.60 151.5683 59.9992 32.0000 1.9410 1.9429 409.3662 409.8597 0.0757 -1.0000 -1.0000 4856205 1593161322.70 151.5683 59.9992 32.0000 1.9412 1.9432 409.7026 410.1979 0.0759 -1.0000 -1.0000 4856405 1593161322.80 151.5683 59.9992 32.0000 1.9406 1.9425 409.9490 410.4455 0.0760 -1.0000 -1.0000 4856475 1593161322.90 151.2019 59.9992 32.0000 1.9408 1.9428 410.0377 410.5342 0.0759 -1.0000 -1.0000 4856545 1593161323.00 151.2019 59.9992 32.0000 1.9426 1.9445 409.8502 410.3454 0.0758 -1.0000 -1.0000 4856605 1593161323.10 151.2019 59.9992 32.0000 1.9433 1.9452 409.4569 409.9519 0.0758 -1.0000 -1.0000 4856675 1593161323.20 151.2019 59.9992 32.0000 1.9402 1.9422 410.0705 410.5651 0.0758 -1.0000 -1.0000 4856965 1593161323.30 151.2019 59.9992 32.0000 1.9393 1.9412 410.1009 410.5962 0.0757 -1.0000 -1.0000 4857025 1593161323.40 151.2019 59.9992 32.0000 1.9411 1.9431 409.5776 410.0729 0.0758 -1.0000 -1.0000 4857105 1593161323.50 151.2019 59.9992 32.0000 1.9407 1.9427 409.5772 410.0716 0.0757 -1.0000 -1.0000 4857165 1593161323.60 151.2019 59.9992 32.0000 1.9406 1.9425 410.0005 410.4960 0.0758 -1.0000 -1.0000 4857225 1593161323.70 151.4191 59.9992 32.0000 1.9376 1.9395 409.8212 410.3160 0.0758 -1.0000 -1.0000 4857674 1593161323.80 151.4191 59.9992 32.0000 1.9404 1.9424 409.9714 410.4667 0.0757 -1.0000 -1.0000 4857734 1593161323.90 151.4191 59.9992 32.0000 1.9416 1.9435 409.5501 410.0462 0.0759 -1.0000 -1.0000 4857794 1593161324.00 151.4191 59.9992 32.0000 1.9396 1.9416 409.3471 409.8409 0.0758 -1.0000 -1.0000 4857864 1593161324.10 151.4191 59.9992 32.0000 1.9395 1.9414 409.4826 409.9771 0.0757 -1.0000 -1.0000 4857934 1593161324.20 151.3293 59.9992 32.0000 1.9404 1.9423 409.8397 410.3343 0.0757 -1.0000 -1.0000 4858164 1593161324.30 151.2502 59.9992 32.0000 1.9403 1.9422 409.8491 410.3436 0.0757 -1.0000 -1.0000 4858244 1593161324.40 151.2502 59.9992 32.0000 1.9419 1.9439 409.8902 410.3843 0.0757 -1.0000 -1.0000 4858304 1593161324.50 151.2502 59.9992 32.0000 1.9419 1.9438 409.5538 410.0488 0.0757 -1.0000 -1.0000 4858364 1593161324.60 151.2502 59.9992 32.0000 1.9402 1.9421 409.8822 410.3777 0.0759 -1.0000 -1.0000 4858434 1593161324.70 151.2627 59.9991 32.0000 1.9412 1.9431 410.0888 410.5856 0.0759 -1.0000 -1.0000 4858504 1593161324.80 151.8536 59.9974 32.0000 1.9429 1.9448 409.7251 410.2200 0.0758 -1.0000 -1.0000 4858574 1593161324.90 151.8536 59.9974 32.0000 1.9423 1.9443 409.6238 410.1189 0.0758 -1.0000 -1.0000 4858644 1593161325.00 151.8536 59.9974 32.0000 1.9412 1.9431 410.0245 410.5201 0.0757 -1.0000 -1.0000 4858704 1593161325.10 151.8536 59.9974 32.0000 1.9411 1.9431 410.0483 410.5439 0.0759 -1.0000 -1.0000 4858774 1593161325.20 151.8536 59.9974 32.0000 1.9385 1.9404 410.0173 410.5131 0.0759 -1.0000 -1.0000 4858834 1593161325.30 151.8536 59.9974 32.0000 1.9420 1.9439 409.5726 410.0678 0.0758 -1.0000 -1.0000 4858904 1593161325.40 151.3357 59.9974 32.0000 1.9410 1.9429 409.5135 410.0075 0.0757 -1.0000 -1.0000 4858974 1593161325.50 151.3357 59.9974 32.0000 1.9396 1.9415 409.7503 410.2452 0.0758 -1.0000 -1.0000 4859034 1593161325.60 151.3357 59.9974 32.0000 1.9385 1.9404 409.9358 410.4307 0.0757 -1.0000 -1.0000 4859094 1593161325.70 151.3357 59.9974 32.0000 1.9398 1.9418 409.7069 410.2020 0.0758 -1.0000 -1.0000 4859174 1593161325.80 151.3357 59.9974 32.0000 1.9416 1.9435 409.4786 409.9733 0.0758 -1.0000 -1.0000 4859234 1593161325.90 151.9030 59.9974 32.0000 1.9443 1.9463 409.4929 409.9877 0.0758 -1.0000 -1.0000 4859294 1593161326.00 151.9435 59.9974 32.0000 1.9421 1.9441 409.8277 410.3223 0.0757 -1.0000 -1.0000 4859364 1593161326.10 151.9435 59.9974 32.0000 1.9411 1.9430 410.0822 410.5779 0.0759 -1.0000 -1.0000 4859434 1593161326.20 151.9435 59.9974 32.0000 1.9424 1.9443 409.9506 410.4459 0.0758 -1.0000 -1.0000 4859494 1593161326.30 151.9435 59.9974 32.0000 1.9439 1.9459 409.6581 410.1539 0.0758 -1.0000 -1.0000 4900223 1593161326.40 151.9435 59.9974 32.0000 1.9400 1.9419 409.7915 410.2861 0.0757 -1.0000 -1.0000 4900293 1593161326.50 151.2667 59.9974 32.0000 1.9391 1.9411 409.8583 410.3526 0.0757 -1.0000 -1.0000 4900353 1593161326.60 151.2667 59.9974 32.0000 1.9398 1.9417 409.8543 410.3494 0.0758 -1.0000 -1.0000 4900423 1593161326.70 151.2667 59.9974 32.0000 1.9388 1.9407 409.5943 410.0887 0.0758 -1.0000 -1.0000 4900483 1593161326.80 151.2667 59.9974 32.0000 1.9396 1.9416 409.6132 410.1084 0.0757 -1.0000 -1.0000 4900563 1593161326.90 151.2667 59.9974 32.0000 1.9385 1.9404 410.0982 410.5932 0.0758 -1.0000 -1.0000 4900623 1593161327.00 151.3709 59.9974 32.0000 1.9388 1.9407 410.1579 410.6537 0.0759 -1.0000 -1.0000 4900683 1593161327.10 151.3709 59.9974 32.0000 1.9416 1.9436 409.7275 410.2231 0.0758 -1.0000 -1.0000 4900763 1593161327.20 151.3709 59.9974 32.0000 1.9408 1.9427 409.5595 410.0542 0.0758 -1.0000 -1.0000 4900823 1593161327.30 151.3709 59.9974 32.0000 1.9400 1.9420 409.6651 410.1597 0.0758 -1.0000 -1.0000 4900923 1593161327.40 151.3709 59.9974 32.0000 1.9383 1.9402 409.9319 410.4282 0.0759 -1.0000 -1.0000 4900993 1593161327.50 151.3709 59.9974 32.0000 1.9407 1.9427 409.7686 410.2641 0.0758 -1.0000 -1.0000 4901053 1593161327.60 151.4745 59.9974 32.0000 1.9415 1.9434 409.8060 410.3009 0.0758 -1.0000 -1.0000 4901113 1593161327.70 151.2187 59.9974 32.0000 1.9422 1.9441 409.4287 409.9237 0.0758 -1.0000 -1.0000 4901183 1593161327.80 151.2187 59.9974 32.0000 1.9424 1.9443 409.8089 410.3039 0.0758 -1.0000 -1.0000 4901952 1593161327.90 151.2187 59.9974 32.0000 1.9416 1.9435 409.9334 410.4291 0.0759 -1.0000 -1.0000 4902022 1593161328.00 151.2187 59.9974 32.0000 1.9439 1.9459 409.5233 410.0184 0.0758 -1.0000 -1.0000 4902092 1593161328.10 151.2187 59.9974 32.0000 1.9434 1.9453 409.8616 410.3572 0.0758 -1.0000 -1.0000 4902152 1593161328.20 151.2187 59.9974 32.0000 1.9418 1.9437 410.0104 410.5049 0.0757 -1.0000 -1.0000 4902222 1593161328.30 151.2187 59.9974 32.0000 1.9415 1.9434 409.8388 410.3342 0.0759 -1.0000 -1.0000 4902292 1593161328.40 151.2187 59.9974 32.0000 1.9405 1.9424 409.4633 409.9572 0.0757 -1.0000 -1.0000 4902362 1593161328.50 151.2187 59.9974 32.0000 1.9392 1.9412 409.5181 410.0129 0.0757 -1.0000 -1.0000 4902422 1593161328.60 151.2187 59.9974 32.0000 1.9405 1.9425 409.8252 410.3194 0.0756 -1.0000 -1.0000 4902492 1593161328.70 151.2187 59.9974 32.0000 1.9390 1.9409 410.0071 410.5019 0.0757 -1.0000 -1.0000 4902552 1593161328.80 151.5924 59.9974 32.0000 1.9416 1.9436 409.9396 410.4346 0.0758 -1.0000 -1.0000 4902692 1593161328.90 151.5924 59.9974 32.0000 1.9414 1.9433 409.7034 410.1982 0.0757 -1.0000 -1.0000 4902752 1593161329.00 151.5924 59.9974 32.0000 1.9414 1.9433 409.7558 410.2503 0.0758 -1.0000 -1.0000 4902822 1593161329.10 151.5924 59.9974 32.0000 1.9398 1.9418 409.9862 410.4817 0.0758 -1.0000 -1.0000 4902892 1593161329.20 151.5924 59.9974 32.0000 1.9400 1.9419 409.9916 410.4883 0.0760 -1.0000 -1.0000 4902952 1593161329.30 151.6057 59.9976 32.0000 1.9410 1.9430 409.5742 410.0694 0.0758 -1.0000 -1.0000 4903022 1593161329.40 151.6472 59.9983 32.0000 1.9413 1.9432 409.2899 409.7843 0.0758 -1.0000 -1.0000 4903092 1593161329.50 151.6472 59.9983 32.0000 1.9407 1.9427 409.8114 410.3059 0.0757 -1.0000 -1.0000 4903152 1593161329.60 151.6472 59.9983 32.0000 1.9401 1.9420 409.9367 410.4318 0.0758 -1.0000 -1.0000 4903222 1593161329.70 151.6472 59.9983 32.0000 1.9418 1.9437 409.5903 410.0836 0.0755 -1.0000 -1.0000 4903291 1593161329.80 151.6472 59.9983 32.0000 1.9411 1.9431 409.4648 409.9592 0.0757 -1.0000 -1.0000 4903361 1593161329.90 151.6472 59.9983 32.0000 1.9401 1.9420 409.7096 410.2036 0.0756 -1.0000 -1.0000 4903491 1593161330.00 151.6472 59.9983 32.0000 1.9393 1.9412 409.8356 410.3310 0.0758 -1.0000 -1.0000 4903561 1593161330.10 151.6472 59.9983 32.0000 1.9404 1.9424 409.6303 410.1245 0.0757 -1.0000 -1.0000 4903621 1593161330.20 151.6472 59.9983 32.0000 1.9429 1.9448 409.4631 409.9568 0.0755 -1.0000 -1.0000 4903691 1593161330.30 151.6472 59.9983 32.0000 1.9411 1.9430 409.8253 410.3195 0.0757 -1.0000 -1.0000 4903761 1593161330.40 151.6472 59.9983 32.0000 1.9414 1.9433 410.1212 410.6173 0.0758 -1.0000 -1.0000 4904191 1593161330.50 151.3797 59.9983 32.0000 1.9415 1.9434 409.6013 410.0961 0.0758 -1.0000 -1.0000 4904251 1593161330.60 151.3797 59.9983 32.0000 1.9430 1.9450 409.3768 409.8695 0.0755 -1.0000 -1.0000 4904331 1593161330.70 151.3797 59.9983 32.0000 1.9404 1.9423 409.7675 410.2608 0.0755 -1.0000 -1.0000 4904391 1593161330.80 151.3797 59.9983 32.0000 1.9405 1.9424 409.9788 410.4739 0.0759 -1.0000 -1.0000 4904471 1593161330.90 151.3797 59.9983 32.0000 1.9413 1.9432 409.9116 410.4075 0.0759 -1.0000 -1.0000 4904701 1593161331.00 151.3797 59.9983 32.0000 1.9415 1.9435 409.4715 409.9666 0.0758 -1.0000 -1.0000 4904761 1593161331.10 151.3797 59.9983 32.0000 1.9394 1.9414 409.6720 410.1670 0.0758 -1.0000 -1.0000 4904831 1593161331.20 151.2485 59.9983 32.0000 1.9417 1.9437 409.8383 410.3335 0.0759 -1.0000 -1.0000 4904891 1593161331.30 151.2485 59.9983 32.0000 1.9397 1.9416 409.6475 410.1435 0.0759 -1.0000 -1.0000 4904961 1593161331.40 151.2485 59.9983 32.0000 1.9421 1.9441 409.4055 409.8995 0.0757 -1.0000 -1.0000 4905251 1593161331.50 151.2485 59.9983 32.0000 1.9404 1.9423 409.8521 410.3467 0.0757 -1.0000 -1.0000 4905310 1593161331.60 151.2485 59.9983 32.0000 1.9380 1.9400 409.8881 410.3825 0.0757 -1.0000 -1.0000 4905370 1593161331.70 151.2485 59.9983 32.0000 1.9420 1.9439 409.7670 410.2633 0.0760 -1.0000 -1.0000 4905441 1593161331.80 151.2485 59.9983 32.0000 1.9423 1.9442 409.4701 409.9644 0.0758 -1.0000 -1.0000 4905510 1593161331.90 151.5565 59.9983 32.0000 1.9421 1.9440 409.6910 410.1864 0.0759 -1.0000 -1.0000 4905710 1593161332.00 151.5565 59.9983 32.0000 1.9394 1.9414 410.0807 410.5759 0.0757 -1.0000 -1.0000 4905780 1593161332.10 151.5565 59.9983 32.0000 1.9405 1.9424 409.8616 410.3561 0.0757 -1.0000 -1.0000 4905840 1593161332.20 151.5565 59.9983 32.0000 1.9405 1.9424 409.5356 410.0301 0.0758 -1.0000 -1.0000 4905900 1593161332.30 151.5565 59.9983 32.0000 1.9396 1.9415 409.6696 410.1646 0.0758 -1.0000 -1.0000 4905980 1593161332.40 151.5464 59.9983 32.0000 1.9387 1.9406 409.8696 410.3650 0.0759 -1.0000 -1.0000 4906230 1593161332.50 151.5266 59.9983 32.0000 1.9401 1.9421 410.0330 410.5283 0.0757 -1.0000 -1.0000 4906290 1593161332.60 151.5266 59.9983 32.0000 1.9432 1.9451 409.6815 410.1766 0.0758 -1.0000 -1.0000 4906360 1593161332.70 151.5266 59.9983 32.0000 1.9430 1.9450 409.6705 410.1652 0.0757 -1.0000 -1.0000 4906430 1593161332.80 151.5266 59.9983 32.0000 1.9413 1.9432 410.0972 410.5929 0.0758 -1.0000 -1.0000 4906500 1593161332.90 151.5266 59.9983 32.0000 1.9426 1.9446 410.1324 410.6275 0.0757 -1.0000 -1.0000 4906560 1593161333.00 151.3204 59.9983 32.0000 1.9410 1.9430 409.7122 410.2063 0.0757 -1.0000 -1.0000 4906690 1593161333.10 151.3204 59.9983 32.0000 1.9410 1.9429 409.4225 409.9175 0.0758 -1.0000 -1.0000 4906760 1593161333.20 151.3204 59.9983 32.0000 1.9395 1.9414 409.5301 410.0243 0.0756 -1.0000 -1.0000 4906820 1593161333.30 151.3204 59.9983 32.0000 1.9379 1.9398 409.5868 410.0804 0.0756 -1.0000 -1.0000 4906890 1593161333.40 151.3204 59.9983 32.0000 1.9403 1.9422 409.7923 410.2865 0.0757 -1.0000 -1.0000 4906960 1593161333.50 151.3579 59.9983 32.0000 1.9414 1.9434 409.5206 410.0148 0.0756 -1.0000 -1.0000 4907020 1593161333.60 151.5564 59.9983 32.0000 1.9416 1.9436 409.4969 409.9911 0.0757 -1.0000 -1.0000 4907079 1593161333.70 151.5564 59.9983 32.0000 1.9404 1.9423 409.9408 410.4352 0.0756 -1.0000 -1.0000 4907160 1593161333.80 151.5564 59.9983 32.0000 1.9408 1.9427 410.1154 410.6099 0.0757 -1.0000 -1.0000 4907219 1593161333.90 151.5564 59.9983 32.0000 1.9423 1.9442 410.0069 410.5023 0.0758 -1.0000 -1.0000 4907279 1593161334.00 151.5564 59.9983 32.0000 1.9426 1.9445 409.7581 410.2528 0.0757 -1.0000 -1.0000 4907769 1593161334.10 151.5072 59.9983 32.0000 1.9417 1.9436 409.4474 409.9418 0.0757 -1.0000 -1.0000 4907829 1593161334.20 151.5072 59.9983 32.0000 1.9408 1.9428 409.6680 410.1621 0.0757 -1.0000 -1.0000 4907899 1593161334.30 151.5072 59.9983 32.0000 1.9411 1.9430 410.0236 410.5187 0.0757 -1.0000 -1.0000 4907969 1593161334.40 151.5072 59.9983 32.0000 1.9383 1.9402 409.7515 410.2467 0.0758 -1.0000 -1.0000 4908039 1593161334.50 151.5072 59.9983 32.0000 1.9412 1.9431 409.4258 409.9200 0.0757 -1.0000 -1.0000 4908219 1593161334.60 151.4910 59.9980 32.0000 1.9422 1.9442 409.4994 409.9936 0.0757 -1.0000 -1.0000 4908289 1593161334.70 151.4412 59.9971 32.0000 1.9394 1.9413 409.8045 410.2984 0.0756 -1.0000 -1.0000 4908349 1593161334.80 151.4412 59.9971 32.0000 1.9406 1.9425 409.9604 410.4546 0.0757 -1.0000 -1.0000 4908429 1593161334.90 151.4412 59.9971 32.0000 1.9418 1.9437 409.6513 410.1456 0.0757 -1.0000 -1.0000 4908489 1593161335.00 151.4412 59.9971 32.0000 1.9428 1.9447 409.4364 409.9317 0.0759 -1.0000 -1.0000 4909238 1593161335.10 151.4412 59.9971 32.0000 1.9414 1.9433 409.8808 410.3772 0.0760 -1.0000 -1.0000 4909308 1593161335.20 151.2521 59.9971 32.0000 1.9414 1.9433 409.9263 410.4220 0.0759 -1.0000 -1.0000 4909368 1593161335.30 151.1354 59.9971 32.0000 1.9424 1.9444 409.5015 409.9964 0.0757 -1.0000 -1.0000 4909428 1593161335.40 151.1354 59.9971 32.0000 1.9408 1.9427 409.4735 409.9678 0.0758 -1.0000 -1.0000 4909508 1593161335.50 151.1354 59.9971 32.0000 1.9380 1.9400 409.7434 410.2377 0.0757 -1.0000 -1.0000 4909568 1593161335.60 151.1354 59.9971 32.0000 1.9405 1.9424 409.6344 410.1289 0.0757 -1.0000 -1.0000 4909628 1593161335.70 151.1354 59.9971 32.0000 1.9396 1.9416 409.3338 409.8278 0.0757 -1.0000 -1.0000 4909698 1593161335.80 151.4863 59.9971 32.0000 1.9419 1.9438 409.4386 409.9338 0.0759 -1.0000 -1.0000 4909768 1593161335.90 151.4863 59.9971 32.0000 1.9403 1.9423 409.9108 410.4055 0.0757 -1.0000 -1.0000 4909828 1593161336.00 151.4863 59.9971 32.0000 1.9405 1.9424 409.9322 410.4269 0.0757 -1.0000 -1.0000 4909948 1593161336.10 151.4863 59.9971 32.0000 1.9409 1.9428 409.8084 410.3036 0.0758 -1.0000 -1.0000 4910008 1593161336.20 151.4863 59.9971 32.0000 1.9402 1.9421 409.5679 410.0622 0.0757 -1.0000 -1.0000 4910068 1593161336.30 151.4863 59.9971 32.0000 1.9414 1.9433 409.5481 410.0416 0.0756 -1.0000 -1.0000 4910138 1593161336.40 151.5485 59.9971 32.0000 1.9396 1.9415 409.6892 410.1828 0.0757 -1.0000 -1.0000 4910208 1593161336.50 151.6365 59.9971 32.0000 1.9408 1.9427 409.9827 410.4782 0.0758 -1.0000 -1.0000 4910488 1593161336.60 151.6365 59.9971 32.0000 1.9405 1.9424 409.8080 410.3031 0.0758 -1.0000 -1.0000 4910558 1593161336.70 151.6365 59.9971 32.0000 1.9404 1.9423 409.7389 410.2343 0.0758 -1.0000 -1.0000 4910618 1593161336.80 151.6365 59.9971 32.0000 1.9407 1.9427 409.9941 410.4885 0.0756 -1.0000 -1.0000 4910698 1593161336.90 151.6365 59.9971 32.0000 1.9407 1.9426 409.9069 410.4021 0.0759 -1.0000 -1.0000 4910758 1593161337.00 151.6365 59.9971 32.0000 1.9398 1.9418 409.6042 410.1000 0.0758 -1.0000 -1.0000 4910838 1593161337.10 151.6365 59.9971 32.0000 1.9419 1.9438 409.4554 409.9509 0.0760 -1.0000 -1.0000 4910908 1593161337.20 151.6365 59.9971 32.0000 1.9393 1.9412 409.7950 410.2896 0.0757 -1.0000 -1.0000 4910978 1593161337.30 151.6365 59.9971 32.0000 1.9408 1.9427 410.0070 410.5018 0.0757 -1.0000 -1.0000 4911038 1593161337.40 151.6365 59.9971 32.0000 1.9398 1.9418 409.8970 410.3922 0.0758 -1.0000 -1.0000 4911108 1593161337.50 151.6365 59.9971 32.0000 1.9423 1.9442 409.5965 410.0913 0.0757 -1.0000 -1.0000 4911178 1593161337.60 151.6365 59.9971 32.0000 1.9426 1.9445 409.4031 409.8973 0.0758 -1.0000 -1.0000 4911238 1593161337.70 151.3770 59.9971 32.0000 1.9409 1.9428 409.6079 410.1028 0.0758 -1.0000 -1.0000 4911318 1593161337.80 151.3770 59.9971 32.0000 1.9401 1.9420 409.9699 410.4650 0.0757 -1.0000 -1.0000 4911377 1593161337.90 151.3770 59.9971 32.0000 1.9405 1.9425 409.7185 410.2131 0.0757 -1.0000 -1.0000 4911447 1593161338.00 151.3770 59.9971 32.0000 1.9429 1.9449 409.3632 409.8577 0.0758 -1.0000 -1.0000 4911518 1593161338.10 151.3770 59.9971 32.0000 1.9410 1.9430 409.8206 410.3161 0.0759 -1.0000 -1.0000 4912027 1593161338.20 151.4774 59.9971 32.0000 1.9408 1.9427 409.8254 410.3201 0.0757 -1.0000 -1.0000 4912097 1593161338.30 151.5814 59.9971 32.0000 1.9417 1.9437 409.6336 410.1280 0.0757 -1.0000 -1.0000 4912167 1593161338.40 151.5814 59.9971 32.0000 1.9431 1.9450 409.3449 409.8395 0.0758 -1.0000 -1.0000 4912227 1593161338.50 151.5814 59.9971 32.0000 1.9419 1.9438 410.0514 410.5481 0.0760 -1.0000 -1.0000 4912297 1593161338.60 151.5814 59.9971 32.0000 1.9396 1.9415 410.0156 410.5112 0.0758 -1.0000 -1.0000 4912477 1593161338.70 151.5814 59.9971 32.0000 1.9400 1.9419 409.9162 410.4109 0.0757 -1.0000 -1.0000 4912537 1593161338.80 151.5002 59.9971 32.0000 1.9411 1.9430 409.5499 410.0448 0.0758 -1.0000 -1.0000 4912617 1593161338.90 151.3550 59.9971 32.0000 1.9393 1.9412 409.8102 410.3050 0.0758 -1.0000 -1.0000 4912677 1593161339.00 151.3550 59.9971 32.0000 1.9392 1.9411 409.8637 410.3596 0.0759 -1.0000 -1.0000 4912737 1593161339.10 151.3550 59.9971 32.0000 1.9395 1.9415 409.7467 410.2423 0.0758 -1.0000 -1.0000 4912987 1593161339.20 151.3550 59.9971 32.0000 1.9433 1.9452 409.5407 410.0355 0.0758 -1.0000 -1.0000 4913057 1593161339.30 151.3550 59.9971 32.0000 1.9406 1.9426 409.8767 410.3723 0.0758 -1.0000 -1.0000 4913117 1593161339.40 151.3895 59.9971 32.0000 1.9410 1.9430 410.1250 410.6206 0.0758 -1.0000 -1.0000 4913186 1593161339.50 151.3895 59.9971 32.0000 1.9421 1.9440 409.9134 410.4094 0.0759 -1.0000 -1.0000 4913247 1593161339.60 151.3895 59.9971 32.0000 1.9408 1.9428 409.4838 409.9786 0.0758 -1.0000 -1.0000 4913426 1593161339.70 151.3895 59.9971 32.0000 1.9395 1.9415 409.8402 410.3357 0.0758 -1.0000 -1.0000 4913506 1593161339.80 151.3895 59.9971 32.0000 1.9413 1.9432 409.8988 410.3944 0.0759 -1.0000 -1.0000 4913566 1593161339.90 151.3895 59.9971 32.0000 1.9415 1.9434 409.4945 409.9888 0.0757 -1.0000 -1.0000 4913626 1593161340.00 151.4563 59.9983 32.0000 1.9404 1.9424 409.9002 410.3949 0.0758 -1.0000 -1.0000 4913696 1593161340.10 151.4563 59.9983 32.0000 1.9391 1.9411 409.9552 410.4512 0.0758 -1.0000 -1.0000 4913766 1593161340.20 151.4563 59.9983 32.0000 1.9406 1.9426 409.7337 410.2285 0.0758 -1.0000 -1.0000 4913826 1593161340.30 151.4563 59.9983 32.0000 1.9420 1.9440 409.5969 410.0921 0.0758 -1.0000 -1.0000 4913896 1593161340.40 151.4563 59.9983 32.0000 1.9413 1.9432 409.5420 410.0367 0.0758 -1.0000 -1.0000 4913966 1593161340.50 151.4563 59.9983 32.0000 1.9407 1.9426 409.8105 410.3049 0.0757 -1.0000 -1.0000 4914026 1593161340.60 151.7790 59.9983 32.0000 1.9380 1.9399 409.9454 410.4402 0.0757 -1.0000 -1.0000 4914096 1593161340.70 151.7815 59.9983 32.0000 1.9408 1.9427 409.6569 410.1515 0.0758 -1.0000 -1.0000 4914156 1593161340.80 151.7815 59.9983 32.0000 1.9430 1.9449 409.3742 409.8688 0.0757 -1.0000 -1.0000 4914236 1593161340.90 151.7815 59.9983 32.0000 1.9422 1.9441 409.5965 410.0905 0.0757 -1.0000 -1.0000 4914296 1593161341.00 151.7815 59.9983 32.0000 1.9432 1.9451 409.9472 410.4405 0.0756 -1.0000 -1.0000 4914356 1593161341.10 151.7815 59.9983 32.0000 1.9434 1.9454 409.7863 410.2819 0.0759 -1.0000 -1.0000 4914746 1593161341.20 151.7815 59.9983 32.0000 1.9424 1.9443 409.5542 410.0488 0.0757 -1.0000 -1.0000 4914806 1593161341.30 151.3636 59.9983 32.0000 1.9395 1.9414 409.9047 410.3992 0.0757 -1.0000 -1.0000 4914876 1593161341.40 151.1964 59.9983 32.0000 1.9396 1.9416 409.7472 410.2422 0.0758 -1.0000 -1.0000 4914946 1593161341.50 151.1964 59.9983 32.0000 1.9407 1.9426 409.3714 409.8660 0.0759 -1.0000 -1.0000 4915006 1593161341.60 151.1964 59.9983 32.0000 1.9404 1.9423 409.3630 409.8581 0.0758 -1.0000 -1.0000 4915076 1593161341.70 151.1964 59.9983 32.0000 1.9403 1.9423 409.4516 409.9461 0.0758 -1.0000 -1.0000 4915265 1593161341.80 151.1964 59.9983 32.0000 1.9383 1.9402 409.7339 410.2285 0.0757 -1.0000 -1.0000 4915336 1593161341.90 151.5321 59.9983 32.0000 1.9396 1.9416 409.8523 410.3475 0.0759 -1.0000 -1.0000 4915395 1593161342.00 151.5804 59.9983 32.0000 1.9397 1.9417 409.8546 410.3503 0.0758 -1.0000 -1.0000 4915465 1593161342.10 151.5804 59.9983 32.0000 1.9412 1.9431 409.7804 410.2760 0.0759 -1.0000 -1.0000 4915545 1593161342.20 151.5804 59.9983 32.0000 1.9412 1.9432 409.6390 410.1349 0.0758 -1.0000 -1.0000 4915715 1593161342.30 151.5804 59.9983 32.0000 1.9407 1.9426 409.9417 410.4364 0.0758 -1.0000 -1.0000 4915785 1593161342.40 151.5804 59.9983 32.0000 1.9404 1.9423 409.9662 410.4615 0.0758 -1.0000 -1.0000 4915845 1593161342.50 151.3276 59.9983 32.0000 1.9420 1.9439 409.6806 410.1757 0.0758 -1.0000 -1.0000 4915915 1593161342.60 151.3276 59.9983 32.0000 1.9420 1.9440 409.4086 409.9026 0.0757 -1.0000 -1.0000 4915985 1593161342.70 151.3276 59.9983 32.0000 1.9397 1.9416 409.8189 410.3136 0.0757 -1.0000 -1.0000 4916205 1593161342.80 151.3276 59.9983 32.0000 1.9388 1.9408 409.9613 410.4563 0.0757 -1.0000 -1.0000 4916285 1593161342.90 151.3276 59.9983 32.0000 1.9420 1.9440 409.6789 410.1740 0.0758 -1.0000 -1.0000 4916345 1593161343.00 151.5421 59.9983 32.0000 1.9416 1.9435 409.4527 409.9470 0.0757 -1.0000 -1.0000 4916405 1593161343.10 151.5421 59.9983 32.0000 1.9409 1.9428 409.5341 410.0281 0.0756 -1.0000 -1.0000 4916475 1593161343.20 151.5421 59.9983 32.0000 1.9410 1.9429 409.9065 410.4005 0.0756 -1.0000 -1.0000 4916735 1593161343.30 151.5421 59.9983 32.0000 1.9403 1.9423 409.7471 410.2421 0.0758 -1.0000 -1.0000 4916795 1593161343.40 151.5421 59.9983 32.0000 1.9406 1.9425 409.4358 409.9313 0.0759 -1.0000 -1.0000 4916865 1593161343.50 151.5421 59.9983 32.0000 1.9413 1.9433 409.5545 410.0498 0.0759 -1.0000 -1.0000 4916925 1593161343.60 151.4174 59.9983 32.0000 1.9394 1.9413 409.8128 410.3088 0.0759 -1.0000 -1.0000 4916995 1593161343.70 151.4060 59.9983 32.0000 1.9390 1.9410 409.7572 410.2528 0.0759 -1.0000 -1.0000 4917725 1593161343.80 151.4060 59.9983 32.0000 1.9399 1.9419 409.5221 410.0176 0.0758 -1.0000 -1.0000 4917794 1593161343.90 151.4060 59.9983 32.0000 1.9424 1.9443 409.4029 409.8965 0.0756 -1.0000 -1.0000 4917854 1593161344.00 151.4060 59.9983 32.0000 1.9411 1.9430 409.8354 410.3308 0.0758 -1.0000 -1.0000 4917924 1593161344.10 151.4060 59.9983 32.0000 1.9421 1.9441 409.9630 410.4570 0.0756 -1.0000 -1.0000 4917994 1593161344.20 151.6376 59.9983 32.0000 1.9418 1.9437 409.8692 410.3635 0.0757 -1.0000 -1.0000 4918054 1593161344.30 151.6376 59.9983 32.0000 1.9423 1.9442 409.7486 410.2423 0.0756 -1.0000 -1.0000 4918124 1593161344.40 151.6376 59.9983 32.0000 1.9401 1.9421 409.9092 410.4038 0.0758 -1.0000 -1.0000 4918184 1593161344.50 151.6376 59.9983 32.0000 1.9392 1.9411 409.9096 410.4049 0.0758 -1.0000 -1.0000 4918254 1593161344.60 151.6376 59.9983 32.0000 1.9398 1.9418 409.8009 410.2960 0.0758 -1.0000 -1.0000 4918324 1593161344.70 151.4126 59.9983 32.0000 1.9420 1.9439 409.4659 409.9603 0.0757 -1.0000 -1.0000 4918384 1593161344.80 151.4126 59.9983 32.0000 1.9426 1.9445 409.5708 410.0652 0.0758 -1.0000 -1.0000 4918454 1593161344.90 151.4126 59.9983 32.0000 1.9417 1.9436 409.8254 410.3209 0.0758 -1.0000 -1.0000 4918524 1593161345.00 151.4126 59.9983 32.0000 1.9392 1.9411 409.8870 410.3827 0.0759 -1.0000 -1.0000 4918584 1593161345.10 151.4126 59.9983 32.0000 1.9410 1.9430 409.6761 410.1704 0.0757 -1.0000 -1.0000 4918654 1593161345.20 151.4126 59.9983 32.0000 1.9406 1.9425 409.4320 409.9267 0.0759 -1.0000 -1.0000 4918714 1593161345.30 151.5049 59.9983 32.0000 1.9427 1.9446 409.2630 409.7560 0.0756 -1.0000 -1.0000 4919204 1593161345.40 151.5049 59.9983 32.0000 1.9420 1.9439 409.7435 410.2378 0.0757 -1.0000 -1.0000 4919274 1593161345.50 151.5049 59.9983 32.0000 1.9406 1.9425 409.8040 410.2992 0.0758 -1.0000 -1.0000 4919334 1593161345.60 151.5049 59.9983 32.0000 1.9424 1.9443 409.4072 409.9030 0.0759 -1.0000 -1.0000 4919403 1593161345.70 151.5049 59.9983 32.0000 1.9416 1.9435 409.7730 410.2678 0.0757 -1.0000 -1.0000 4919473 1593161345.80 151.6813 59.9983 32.0000 1.9396 1.9415 409.9198 410.4136 0.0755 -1.0000 -1.0000 4919554 1593161345.90 151.7335 59.9983 32.0000 1.9421 1.9440 409.7311 410.2265 0.0758 -1.0000 -1.0000 4919613 1593161346.00 151.7335 59.9983 32.0000 1.9432 1.9452 409.4659 409.9605 0.0759 -1.0000 -1.0000 4919683 1593161346.10 151.7335 59.9983 32.0000 1.9416 1.9435 409.5935 410.0884 0.0757 -1.0000 -1.0000 4919753 1593161346.20 151.7335 59.9983 32.0000 1.9393 1.9412 409.9506 410.4450 0.0758 -1.0000 -1.0000 4919813 1593161346.30 151.7335 59.9983 32.0000 1.9398 1.9417 409.8025 410.2984 0.0759 -1.0000 -1.0000 4919883 1593161346.40 151.1806 59.9983 32.0000 1.9400 1.9419 409.5447 410.0393 0.0758 -1.0000 -1.0000 4919943 1593161346.50 151.1806 59.9983 32.0000 1.9401 1.9420 409.6017 410.0968 0.0759 -1.0000 -1.0000 4920013 1593161346.60 151.1806 59.9983 32.0000 1.9392 1.9411 409.9747 410.4708 0.0759 -1.0000 -1.0000 4920093 1593161346.70 151.1806 59.9983 32.0000 1.9389 1.9408 409.8021 410.2979 0.0758 -1.0000 -1.0000 4920153 1593161346.80 151.1806 59.9983 32.0000 1.9407 1.9426 409.5854 410.0794 0.0757 -1.0000 -1.0000 4920223 1593161346.90 151.1806 59.9983 32.0000 1.9423 1.9443 409.3964 409.8903 0.0757 -1.0000 -1.0000 4920293 1593161347.00 151.6776 59.9983 32.0000 1.9408 1.9428 409.9115 410.4071 0.0758 -1.0000 -1.0000 4920353 1593161347.10 151.6776 59.9983 32.0000 1.9411 1.9430 410.1068 410.6020 0.0757 -1.0000 -1.0000 4920423 1593161347.20 151.6776 59.9983 32.0000 1.9413 1.9432 409.9137 410.4105 0.0761 -1.0000 -1.0000 4920493 1593161347.30 151.6776 59.9983 32.0000 1.9430 1.9450 409.1926 409.6874 0.0758 -1.0000 -1.0000 4920723 1593161347.40 151.6776 59.9983 32.0000 1.9406 1.9425 409.8216 410.3162 0.0757 -1.0000 -1.0000 4920793 1593161347.50 151.6776 59.9983 32.0000 1.9399 1.9419 409.9062 410.4005 0.0756 -1.0000 -1.0000 4920853 1593161347.60 151.6785 59.9983 32.0000 1.9419 1.9438 409.6707 410.1641 0.0756 -1.0000 -1.0000 4920913 1593161347.70 151.6808 59.9983 32.0000 1.9404 1.9423 409.6186 410.1131 0.0757 -1.0000 -1.0000 4920993 1593161347.80 151.6808 59.9983 32.0000 1.9401 1.9420 409.8923 410.3876 0.0758 -1.0000 -1.0000 4921472 1593161347.90 151.6808 59.9983 32.0000 1.9414 1.9434 409.8175 410.3130 0.0759 -1.0000 -1.0000 4921533 1593161348.00 151.6808 59.9983 32.0000 1.9422 1.9442 409.4529 409.9478 0.0758 -1.0000 -1.0000 4921602 1593161348.10 151.6808 59.9983 32.0000 1.9404 1.9423 409.5567 410.0519 0.0758 -1.0000 -1.0000 4921672 1593161348.20 151.6439 59.9983 32.0000 1.9400 1.9419 409.7061 410.1998 0.0757 -1.0000 -1.0000 4921732 1593161348.30 151.5740 59.9983 32.0000 1.9384 1.9404 409.7703 410.2661 0.0759 -1.0000 -1.0000 4921972 1593161348.40 151.5740 59.9983 32.0000 1.9411 1.9430 409.7085 410.2035 0.0758 -1.0000 -1.0000 4922042 1593161348.50 151.5740 59.9983 32.0000 1.9423 1.9442 409.6006 410.0959 0.0759 -1.0000 -1.0000 4922102 1593161348.60 151.5740 59.9983 32.0000 1.9419 1.9438 409.3607 409.8554 0.0758 -1.0000 -1.0000 4922172 1593161348.70 151.5740 59.9983 32.0000 1.9398 1.9418 409.6236 410.1189 0.0758 -1.0000 -1.0000 4922242 1593161348.80 151.6894 59.9983 32.0000 1.9437 1.9456 409.7714 410.2660 0.0757 -1.0000 -1.0000 4922312 1593161348.90 151.6894 59.9983 32.0000 1.9410 1.9429 409.6021 410.0960 0.0756 -1.0000 -1.0000 4922372 1593161349.00 151.6894 59.9983 32.0000 1.9407 1.9426 409.8461 410.3409 0.0758 -1.0000 -1.0000 4922432 1593161349.10 151.6894 59.9983 32.0000 1.9412 1.9431 410.0087 410.5036 0.0757 -1.0000 -1.0000 4922512 1593161349.20 151.6894 59.9983 32.0000 1.9421 1.9440 409.5267 410.0212 0.0758 -1.0000 -1.0000 4922572 1593161349.30 151.4275 59.9983 32.0000 1.9418 1.9437 409.3860 409.8809 0.0759 -1.0000 -1.0000 4922962 1593161349.40 151.3984 59.9983 32.0000 1.9404 1.9423 409.4163 409.9117 0.0759 -1.0000 -1.0000 4923032 1593161349.50 151.3984 59.9983 32.0000 1.9405 1.9424 409.8500 410.3438 0.0756 -1.0000 -1.0000 4923092 1593161349.60 151.3984 59.9983 32.0000 1.9387 1.9406 409.8453 410.3405 0.0759 -1.0000 -1.0000 4923162 1593161349.70 151.3984 59.9983 32.0000 1.9418 1.9437 409.7926 410.2891 0.0760 -1.0000 -1.0000 4923232 1593161349.80 151.3984 59.9983 32.0000 1.9405 1.9424 409.6762 410.1703 0.0756 -1.0000 -1.0000 4923301 1593161349.90 151.7991 59.9984 32.0000 1.9410 1.9429 409.7852 410.2789 0.0757 -1.0000 -1.0000 4923422 1593161350.00 151.7991 59.9984 32.0000 1.9416 1.9435 410.1356 410.6311 0.0758 -1.0000 -1.0000 4923491 1593161350.10 151.7991 59.9984 32.0000 1.9416 1.9435 409.9078 410.4029 0.0757 -1.0000 -1.0000 4923561 1593161350.20 151.7991 59.9984 32.0000 1.9423 1.9443 409.5590 410.0550 0.0761 -1.0000 -1.0000 4923621 1593161350.30 151.7991 59.9984 32.0000 1.9422 1.9441 409.4944 409.9887 0.0757 -1.0000 -1.0000 4923691 1593161350.40 151.7991 59.9984 32.0000 1.9402 1.9421 409.7899 410.2847 0.0757 -1.0000 -1.0000 4923751 1593161350.50 151.7991 59.9984 32.0000 1.9378 1.9397 409.9462 410.4416 0.0758 -1.0000 -1.0000 4923821 1593161350.60 151.2633 59.9984 32.0000 1.9401 1.9420 409.4647 409.9597 0.0758 -1.0000 -1.0000 4923891 1593161350.70 151.2633 59.9984 32.0000 1.9405 1.9424 409.2667 409.7611 0.0758 -1.0000 -1.0000 4923951 1593161350.80 151.2633 59.9984 32.0000 1.9396 1.9415 409.5533 410.0481 0.0758 -1.0000 -1.0000 4924031 1593161350.90 151.2633 59.9984 32.0000 1.9410 1.9429 409.7038 410.1991 0.0758 -1.0000 -1.0000 4924451 1593161351.00 151.2633 59.9984 32.0000 1.9408 1.9428 409.5653 410.0596 0.0757 -1.0000 -1.0000 4924511 1593161351.10 151.3283 59.9984 32.0000 1.9431 1.9451 409.4737 409.9671 0.0757 -1.0000 -1.0000 4924591 1593161351.20 151.6642 59.9984 32.0000 1.9405 1.9425 409.6437 410.1385 0.0757 -1.0000 -1.0000 4924651 1593161351.30 151.6642 59.9984 32.0000 1.9408 1.9427 410.0185 410.5141 0.0759 -1.0000 -1.0000 4924721 1593161351.40 151.6642 59.9984 32.0000 1.9416 1.9436 409.8103 410.3055 0.0758 -1.0000 -1.0000 4925011 1593161351.50 151.6642 59.9984 32.0000 1.9411 1.9431 409.3901 409.8851 0.0759 -1.0000 -1.0000 4925080 1593161351.60 151.6642 59.9984 32.0000 1.9403 1.9422 409.2731 409.7668 0.0758 -1.0000 -1.0000 4925141 1593161351.70 151.7250 59.9984 32.0000 1.9392 1.9411 409.9031 410.3986 0.0757 -1.0000 -1.0000 4925210 1593161351.80 151.7387 59.9984 32.0000 1.9402 1.9421 409.9721 410.4683 0.0761 -1.0000 -1.0000 4925270 1593161351.90 151.7387 59.9984 32.0000 1.9411 1.9430 409.9345 410.4291 0.0757 -1.0000 -1.0000 4925460 1593161352.00 151.7387 59.9984 32.0000 1.9425 1.9445 409.6810 410.1759 0.0758 -1.0000 -1.0000 4925540 1593161352.10 151.7387 59.9984 32.0000 1.9409 1.9429 409.7008 410.1950 0.0757 -1.0000 -1.0000 4925600 1593161352.20 151.7387 59.9984 32.0000 1.9386 1.9405 409.9704 410.4666 0.0760 -1.0000 -1.0000 4925660 1593161352.30 151.4141 59.9984 32.0000 1.9411 1.9430 409.7314 410.2272 0.0758 -1.0000 -1.0000 4925740 1593161352.40 151.4046 59.9984 32.0000 1.9417 1.9436 409.2223 409.7172 0.0758 -1.0000 -1.0000 4925800 1593161352.50 151.4046 59.9984 32.0000 1.9414 1.9434 409.7718 410.2665 0.0758 -1.0000 -1.0000 4925970 1593161352.60 151.4046 59.9984 32.0000 1.9390 1.9409 409.9949 410.4897 0.0757 -1.0000 -1.0000 4926050 1593161352.70 151.4046 59.9984 32.0000 1.9410 1.9429 409.9051 410.4007 0.0758 -1.0000 -1.0000 4926110 1593161352.80 151.3968 59.9984 32.0000 1.9434 1.9453 409.3993 409.8944 0.0759 -1.0000 -1.0000 4926180 1593161352.90 151.3228 59.9984 32.0000 1.9415 1.9434 409.6804 410.1737 0.0755 -1.0000 -1.0000 4926260 1593161353.00 151.3228 59.9984 32.0000 1.9392 1.9411 409.9365 410.4311 0.0757 -1.0000 -1.0000 4926540 1593161353.10 151.3228 59.9984 32.0000 1.9404 1.9423 409.6317 410.1265 0.0759 -1.0000 -1.0000 4926610 1593161353.20 151.3228 59.9984 32.0000 1.9405 1.9424 409.5673 410.0617 0.0757 -1.0000 -1.0000 4926670 1593161353.30 151.3228 59.9984 32.0000 1.9411 1.9430 409.7271 410.2213 0.0757 -1.0000 -1.0000 4926740 1593161353.40 151.3803 59.9984 32.0000 1.9400 1.9419 409.9251 410.4207 0.0760 -1.0000 -1.0000 4926810 1593161353.50 151.3803 59.9984 32.0000 1.9421 1.9441 409.6391 410.1335 0.0757 -1.0000 -1.0000 4926930 1593161353.60 151.3803 59.9984 32.0000 1.9428 1.9447 409.4523 409.9468 0.0757 -1.0000 -1.0000 4926999 1593161353.70 151.3803 59.9984 32.0000 1.9399 1.9419 409.5590 410.0528 0.0757 -1.0000 -1.0000 4927069 1593161353.80 151.3803 59.9984 32.0000 1.9385 1.9404 409.6835 410.1777 0.0757 -1.0000 -1.0000 4927130 1593161353.90 151.3921 59.9984 32.0000 1.9401 1.9420 409.7493 410.2434 0.0756 -1.0000 -1.0000 4927189 1593161354.00 151.4987 59.9984 32.0000 1.9410 1.9429 409.5108 410.0051 0.0758 -1.0000 -1.0000 4927489 1593161354.10 151.4987 59.9984 32.0000 1.9416 1.9436 409.3088 409.8035 0.0757 -1.0000 -1.0000 4927549 1593161354.20 151.4987 59.9984 32.0000 1.9416 1.9435 409.6475 410.1412 0.0756 -1.0000 -1.0000 4927609 1593161354.30 151.4987 59.9984 32.0000 1.9394 1.9413 409.9377 410.4320 0.0757 -1.0000 -1.0000 4927689 1593161354.40 151.4987 59.9984 32.0000 1.9411 1.9430 409.6517 410.1473 0.0759 -1.0000 -1.0000 4927749 1593161354.50 151.5826 59.9984 32.0000 1.9414 1.9433 409.4355 409.9293 0.0756 -1.0000 -1.0000 4927979 1593161354.60 151.5826 59.9984 32.0000 1.9410 1.9429 409.6708 410.1647 0.0757 -1.0000 -1.0000 4928049 1593161354.70 151.5826 59.9984 32.0000 1.9404 1.9424 409.7877 410.2821 0.0757 -1.0000 -1.0000 4928119 1593161354.80 151.5826 59.9984 32.0000 1.9399 1.9418 409.9987 410.4946 0.0759 -1.0000 -1.0000 4928189 1593161354.90 151.5826 59.9984 32.0000 1.9416 1.9435 409.7573 410.2524 0.0758 -1.0000 -1.0000 4928249 1593161355.00 151.4753 59.9985 32.0000 1.9416 1.9435 409.3938 409.8881 0.0757 -1.0000 -1.0000 4928729 1593161355.10 151.3442 59.9985 32.0000 1.9386 1.9405 409.8155 410.3107 0.0758 -1.0000 -1.0000 4928799 1593161355.20 151.3442 59.9985 32.0000 1.9404 1.9423 410.0500 410.5451 0.0757 -1.0000 -1.0000 4928859 1593161355.30 151.3442 59.9985 32.0000 1.9410 1.9429 409.5371 410.0315 0.0758 -1.0000 -1.0000 4928918 1593161355.40 151.3442 59.9985 32.0000 1.9413 1.9433 409.6920 410.1869 0.0758 -1.0000 -1.0000 4928998 1593161355.50 151.3442 59.9985 32.0000 1.9394 1.9413 409.9526 410.4477 0.0758 -1.0000 -1.0000 4929178 1593161355.60 151.5345 59.9985 32.0000 1.9400 1.9419 410.1019 410.5987 0.0760 -1.0000 -1.0000 4929238 1593161355.70 151.5345 59.9985 32.0000 1.9409 1.9428 409.6596 410.1550 0.0758 -1.0000 -1.0000 4929308 1593161355.80 151.5345 59.9985 32.0000 1.9429 1.9448 409.3191 409.8128 0.0756 -1.0000 -1.0000 4929378 1593161355.90 151.5345 59.9985 32.0000 1.9406 1.9425 409.3381 409.8315 0.0756 -1.0000 -1.0000 4929438 1593161356.00 151.5345 59.9985 32.0000 1.9388 1.9408 409.5571 410.0518 0.0758 -1.0000 -1.0000 4929518 1593161356.10 151.4910 59.9985 32.0000 1.9386 1.9405 409.9562 410.4515 0.0758 -1.0000 -1.0000 4929578 1593161356.20 151.4256 59.9985 32.0000 1.9399 1.9418 409.8340 410.3290 0.0758 -1.0000 -1.0000 4929638 1593161356.30 151.4256 59.9985 32.0000 1.9412 1.9431 409.5676 410.0625 0.0758 -1.0000 -1.0000 4929708 1593161356.40 151.4256 59.9985 32.0000 1.9411 1.9430 409.8880 410.3835 0.0758 -1.0000 -1.0000 4929778 1593161356.50 151.4256 59.9985 32.0000 1.9405 1.9424 410.0230 410.5190 0.0759 -1.0000 -1.0000 4929838 1593161356.60 151.4256 59.9985 32.0000 1.9401 1.9420 409.8095 410.3053 0.0759 -1.0000 -1.0000 4929978 1593161356.70 151.4646 59.9985 32.0000 1.9408 1.9427 409.4095 409.9048 0.0759 -1.0000 -1.0000 4930038 1593161356.80 151.4646 59.9985 32.0000 1.9417 1.9436 409.7094 410.2047 0.0757 -1.0000 -1.0000 4930108 1593161356.90 151.4646 59.9985 32.0000 1.9419 1.9439 410.0796 410.5760 0.0759 -1.0000 -1.0000 4930178 1593161357.00 151.4646 59.9985 32.0000 1.9403 1.9422 409.7934 410.2890 0.0759 -1.0000 -1.0000 4930238 1593161357.10 151.4646 59.9985 32.0000 1.9418 1.9437 409.4752 409.9700 0.0757 -1.0000 -1.0000 4930308 1593161357.20 151.4258 59.9985 32.0000 1.9406 1.9425 409.7529 410.2459 0.0755 -1.0000 -1.0000 4930378 1593161357.30 151.4258 59.9985 32.0000 1.9388 1.9407 409.7852 410.2789 0.0756 -1.0000 -1.0000 4930438 1593161357.40 151.4258 59.9985 32.0000 1.9388 1.9407 409.8882 410.3828 0.0757 -1.0000 -1.0000 4930508 1593161357.50 151.4258 59.9985 32.0000 1.9412 1.9432 409.3454 409.8402 0.0759 -1.0000 -1.0000 4930568 1593161357.60 151.4258 59.9985 32.0000 1.9401 1.9421 409.4471 409.9417 0.0757 -1.0000 -1.0000 4930928 1593161357.70 151.4258 59.9985 32.0000 1.9412 1.9432 409.8793 410.3730 0.0756 -1.0000 -1.0000 4931008 1593161357.80 151.5768 59.9985 32.0000 1.9415 1.9434 409.7314 410.2254 0.0757 -1.0000 -1.0000 4931068 1593161357.90 151.5768 59.9985 32.0000 1.9408 1.9427 409.5777 410.0730 0.0759 -1.0000 -1.0000 4931128 1593161358.00 151.5768 59.9985 32.0000 1.9417 1.9437 409.4082 409.9032 0.0758 -1.0000 -1.0000 4931197 1593161358.10 151.5768 59.9985 32.0000 1.9412 1.9431 409.5881 410.0824 0.0757 -1.0000 -1.0000 4931687 1593161358.20 151.5768 59.9985 32.0000 1.9400 1.9419 409.8919 410.3867 0.0757 -1.0000 -1.0000 4931747 1593161358.30 151.5509 59.9985 32.0000 1.9407 1.9427 409.9156 410.4107 0.0758 -1.0000 -1.0000 4931817 1593161358.40 151.5490 59.9985 32.0000 1.9407 1.9426 409.4544 409.9483 0.0757 -1.0000 -1.0000 4931887 1593161358.50 151.5490 59.9985 32.0000 1.9428 1.9448 409.2690 409.7622 0.0756 -1.0000 -1.0000 4931947 1593161358.60 151.5490 59.9985 32.0000 1.9412 1.9431 409.7797 410.2746 0.0758 -1.0000 -1.0000 4932197 1593161358.70 151.5490 59.9985 32.0000 1.9406 1.9426 409.8290 410.3239 0.0757 -1.0000 -1.0000 4932257 1593161358.80 151.5406 59.9985 32.0000 1.9407 1.9426 409.4280 409.9219 0.0757 -1.0000 -1.0000 4932327 1593161358.90 151.3526 59.9985 32.0000 1.9411 1.9430 409.2274 409.7225 0.0759 -1.0000 -1.0000 4932397 1593161359.00 151.3526 59.9985 32.0000 1.9394 1.9413 409.6285 410.1233 0.0757 -1.0000 -1.0000 4932457 1593161359.10 151.3526 59.9985 32.0000 1.9395 1.9414 409.8768 410.3729 0.0759 -1.0000 -1.0000 4932747 1593161359.20 151.3526 59.9985 32.0000 1.9397 1.9416 409.8997 410.3948 0.0758 -1.0000 -1.0000 4932807 1593161359.30 151.3526 59.9985 32.0000 1.9418 1.9437 409.6607 410.1550 0.0757 -1.0000 -1.0000 4932867 1593161359.40 151.6344 59.9985 32.0000 1.9420 1.9439 409.4707 409.9647 0.0757 -1.0000 -1.0000 4932947 1593161359.50 151.6344 59.9985 32.0000 1.9399 1.9419 409.9827 410.4787 0.0759 -1.0000 -1.0000 4933007 1593161359.60 151.6344 59.9985 32.0000 1.9385 1.9405 409.8755 410.3698 0.0756 -1.0000 -1.0000 4933847 1593161359.70 151.6344 59.9985 32.0000 1.9413 1.9432 409.3776 409.8716 0.0757 -1.0000 -1.0000 4933927 1593161359.80 151.6344 59.9985 32.0000 1.9414 1.9434 409.6387 410.1326 0.0757 -1.0000 -1.0000 4933986 1593161359.90 151.6344 59.9985 32.0000 1.9394 1.9413 409.7448 410.2398 0.0758 -1.0000 -1.0000 4934046 1593161360.00 151.6270 59.9983 32.0000 1.9412 1.9431 409.7337 410.2287 0.0758 -1.0000 -1.0000 4934116 1593161360.10 151.6270 59.9983 32.0000 1.9410 1.9429 409.5736 410.0681 0.0757 -1.0000 -1.0000 4934186 1593161360.20 151.6270 59.9983 32.0000 1.9411 1.9430 409.3815 409.8752 0.0757 -1.0000 -1.0000 4934246 1593161360.30 151.6270 59.9983 32.0000 1.9408 1.9427 409.6441 410.1379 0.0757 -1.0000 -1.0000 4934316 1593161360.40 151.6270 59.9983 32.0000 1.9365 1.9384 409.8715 410.3664 0.0758 -1.0000 -1.0000 4934376 1593161360.50 151.6270 59.9983 32.0000 1.9408 1.9427 409.7464 410.2412 0.0757 -1.0000 -1.0000 4934446 1593161360.60 151.6074 59.9983 32.0000 1.9415 1.9434 409.4050 409.8997 0.0759 -1.0000 -1.0000 4934516 1593161360.70 151.5478 59.9983 32.0000 1.9412 1.9432 409.4436 409.9381 0.0757 -1.0000 -1.0000 4934576 1593161360.80 151.5478 59.9983 32.0000 1.9414 1.9433 409.6132 410.1080 0.0758 -1.0000 -1.0000 4934656 1593161360.90 151.5478 59.9983 32.0000 1.9421 1.9441 409.5919 410.0869 0.0757 -1.0000 -1.0000 4934716 1593161361.00 151.5478 59.9983 32.0000 1.9403 1.9422 409.3490 409.8417 0.0755 -1.0000 -1.0000 4934776 1593161361.10 151.5478 59.9983 32.0000 1.9400 1.9420 409.7591 410.2528 0.0756 -1.0000 -1.0000 4934846 1593161361.20 151.4712 59.9983 32.0000 1.9401 1.9420 409.8585 410.3529 0.0756 -1.0000 -1.0000 4934916 1593161361.30 151.4712 59.9983 32.0000 1.9402 1.9422 409.5967 410.0912 0.0759 -1.0000 -1.0000 4934976 1593161361.40 151.4712 59.9983 32.0000 1.9425 1.9445 409.3521 409.8458 0.0757 -1.0000 -1.0000 4935046 1593161361.50 151.4712 59.9983 32.0000 1.9423 1.9443 409.5298 410.0238 0.0757 -1.0000 -1.0000 4935106 1593161361.60 151.4712 59.9983 32.0000 1.9409 1.9428 409.8099 410.3044 0.0757 -1.0000 -1.0000 4935176 1593161361.70 151.4712 59.9983 32.0000 1.9388 1.9408 409.8610 410.3565 0.0759 -1.0000 -1.0000 4935446 1593161361.80 151.5718 59.9983 32.0000 1.9396 1.9415 409.6170 410.1122 0.0758 -1.0000 -1.0000 4935506 1593161361.90 151.5955 59.9983 32.0000 1.9406 1.9426 409.6664 410.1604 0.0756 -1.0000 -1.0000 4935566 1593161362.00 151.5955 59.9983 32.0000 1.9407 1.9426 409.8724 410.3680 0.0759 -1.0000 -1.0000 4935636 1593161362.10 151.5955 59.9983 32.0000 1.9415 1.9435 409.8639 410.3593 0.0758 -1.0000 -1.0000 4935705 1593161362.20 151.5955 59.9983 32.0000 1.9425 1.9445 409.3879 409.8821 0.0757 -1.0000 -1.0000 4936515 1593161362.30 151.5955 59.9983 32.0000 1.9407 1.9426 409.7147 410.2086 0.0757 -1.0000 -1.0000 4936585 1593161362.40 151.8788 59.9983 32.0000 1.9400 1.9419 409.8164 410.3112 0.0758 -1.0000 -1.0000 4936655 1593161362.50 151.8788 59.9983 32.0000 1.9391 1.9410 409.8258 410.3200 0.0757 -1.0000 -1.0000 4936715 1593161362.60 151.8788 59.9983 32.0000 1.9413 1.9433 409.4336 409.9279 0.0758 -1.0000 -1.0000 4936795 1593161362.70 151.8788 59.9983 32.0000 1.9430 1.9449 409.4433 409.9386 0.0758 -1.0000 -1.0000 4936855 1593161362.80 151.8788 59.9983 32.0000 1.9398 1.9417 409.9231 410.4182 0.0759 -1.0000 -1.0000 4936925 1593161362.90 151.8788 59.9983 32.0000 1.9400 1.9420 409.9863 410.4827 0.0759 -1.0000 -1.0000 4936985 1593161363.00 151.2868 59.9983 32.0000 1.9395 1.9415 409.2888 409.7827 0.0758 -1.0000 -1.0000 4937055 1593161363.10 151.2801 59.9983 32.0000 1.9395 1.9415 409.3552 409.8497 0.0757 -1.0000 -1.0000 4937125 1593161363.20 151.2801 59.9983 32.0000 1.9385 1.9404 409.4995 409.9931 0.0756 -1.0000 -1.0000 4937185 1593161363.30 151.2801 59.9983 32.0000 1.9403 1.9422 409.6447 410.1403 0.0759 -1.0000 -1.0000 4937245 1593161363.40 151.2801 59.9983 32.0000 1.9412 1.9431 409.4699 409.9649 0.0758 -1.0000 -1.0000 4937325 1593161363.50 151.2801 59.9983 32.0000 1.9427 1.9446 409.4215 409.9157 0.0757 -1.0000 -1.0000 4937385 1593161363.60 151.5166 59.9983 32.0000 1.9425 1.9444 409.3943 409.8885 0.0757 -1.0000 -1.0000 4937445 1593161363.70 151.8495 59.9983 32.0000 1.9419 1.9438 409.7220 410.2164 0.0758 -1.0000 -1.0000 4937514 1593161363.80 151.8495 59.9983 32.0000 1.9408 1.9427 409.9936 410.4888 0.0758 -1.0000 -1.0000 4937584 1593161363.90 151.8495 59.9983 32.0000 1.9430 1.9449 409.7175 410.2136 0.0759 -1.0000 -1.0000 4937645 1593161364.00 151.8495 59.9983 32.0000 1.9421 1.9440 409.4413 409.9351 0.0756 -1.0000 -1.0000 4937714 1593161364.10 151.8495 59.9983 32.0000 1.9423 1.9442 409.7012 410.1956 0.0758 -1.0000 -1.0000 4937784 1593161364.20 151.8495 59.9983 32.0000 1.9428 1.9447 409.3943 409.8887 0.0758 -1.0000 -1.0000 4937844 1593161364.30 151.5892 59.9983 32.0000 1.9427 1.9446 409.4487 409.9427 0.0757 -1.0000 -1.0000 4938004 1593161364.40 151.5892 59.9983 32.0000 1.9402 1.9422 409.9198 410.4137 0.0757 -1.0000 -1.0000 4938064 1593161364.50 151.5892 59.9983 32.0000 1.9406 1.9425 409.8861 410.3818 0.0758 -1.0000 -1.0000 4938124 1593161364.60 151.5892 59.9983 32.0000 1.9394 1.9413 409.7548 410.2491 0.0756 -1.0000 -1.0000 4938194 1593161364.70 151.5892 59.9983 32.0000 1.9399 1.9418 409.3790 409.8736 0.0758 -1.0000 -1.0000 4938264 1593161364.80 151.4891 59.9983 32.0000 1.9399 1.9418 409.3729 409.8679 0.0759 -1.0000 -1.0000 4938334 1593161364.90 151.3090 59.9984 32.0000 1.9397 1.9417 409.5935 410.0874 0.0757 -1.0000 -1.0000 4938394 1593161365.00 151.3090 59.9984 32.0000 1.9391 1.9410 409.9187 410.4143 0.0758 -1.0000 -1.0000 4938464 1593161365.10 151.3090 59.9984 32.0000 1.9401 1.9420 409.5661 410.0610 0.0758 -1.0000 -1.0000 4938534 1593161365.20 151.3090 59.9984 32.0000 1.9394 1.9414 409.6222 410.1167 0.0757 -1.0000 -1.0000 4938594 1593161365.30 151.3090 59.9984 32.0000 1.9409 1.9428 409.7237 410.2182 0.0757 -1.0000 -1.0000 4938774 1593161365.40 151.3090 59.9984 32.0000 1.9416 1.9435 410.0965 410.5930 0.0760 -1.0000 -1.0000 4938854 1593161365.50 151.3126 59.9984 32.0000 1.9417 1.9437 409.6784 410.1734 0.0758 -1.0000 -1.0000 4938914 1593161365.60 151.3126 59.9984 32.0000 1.9404 1.9423 409.3657 409.8607 0.0758 -1.0000 -1.0000 4938974 1593161365.70 151.3126 59.9984 32.0000 1.9392 1.9411 409.4905 409.9841 0.0756 -1.0000 -1.0000 4939044 1593161365.80 151.3126 59.9984 32.0000 1.9386 1.9405 409.6769 410.1718 0.0757 -1.0000 -1.0000 4939274 1593161365.90 151.3126 59.9984 32.0000 1.9416 1.9435 409.7796 410.2747 0.0759 -1.0000 -1.0000 4939334 1593161366.00 151.3188 59.9984 32.0000 1.9411 1.9430 409.5252 410.0212 0.0759 -1.0000 -1.0000 4939413 1593161366.10 151.3234 59.9984 32.0000 1.9423 1.9442 409.5535 410.0476 0.0757 -1.0000 -1.0000 4939473 1593161366.20 151.3234 59.9984 32.0000 1.9406 1.9426 409.2988 409.7922 0.0756 -1.0000 -1.0000 4939534 1593161366.30 151.3234 59.9984 32.0000 1.9394 1.9413 409.6716 410.1658 0.0757 -1.0000 -1.0000 4940233 1593161366.40 151.3234 59.9984 32.0000 1.9397 1.9416 409.7629 410.2582 0.0758 -1.0000 -1.0000 4940293 1593161366.50 151.3234 59.9984 32.0000 1.9402 1.9421 409.3987 409.8927 0.0757 -1.0000 -1.0000 4940363 1593161366.60 151.7110 59.9984 32.0000 1.9408 1.9427 409.4692 409.9637 0.0758 -1.0000 -1.0000 4940433 1593161366.70 151.7110 59.9984 32.0000 1.9401 1.9420 409.9991 410.4955 0.0760 -1.0000 -1.0000 4940493 1593161366.80 151.7110 59.9984 32.0000 1.9414 1.9433 409.9220 410.4184 0.0760 -1.0000 -1.0000 4940573 1593161366.90 151.7110 59.9984 32.0000 1.9419 1.9438 409.4862 409.9804 0.0756 -1.0000 -1.0000 4940633 1593161367.00 151.7110 59.9984 32.0000 1.9405 1.9424 409.5730 410.0665 0.0757 -1.0000 -1.0000 4940693 1593161367.10 151.5381 59.9984 32.0000 1.9391 1.9411 409.5758 410.0706 0.0759 -1.0000 -1.0000 4940773 1593161367.20 151.4840 59.9984 32.0000 1.9386 1.9405 409.8491 410.3456 0.0759 -1.0000 -1.0000 4940833 1593161367.30 151.4840 59.9984 32.0000 1.9399 1.9418 409.7201 410.2152 0.0758 -1.0000 -1.0000 4940893 1593161367.40 151.4840 59.9984 32.0000 1.9414 1.9433 409.6685 410.1637 0.0758 -1.0000 -1.0000 4941033 1593161367.50 151.4840 59.9984 32.0000 1.9400 1.9419 409.5101 410.0042 0.0756 -1.0000 -1.0000 4941093 1593161367.60 151.4840 59.9984 32.0000 1.9397 1.9416 409.7787 410.2736 0.0759 -1.0000 -1.0000 4941153 1593161367.70 151.4840 59.9984 32.0000 1.9412 1.9432 409.6970 410.1900 0.0756 -1.0000 -1.0000 4941233 1593161367.80 151.6557 59.9984 32.0000 1.9426 1.9445 409.3790 409.8733 0.0757 -1.0000 -1.0000 4941292 1593161367.90 151.6557 59.9984 32.0000 1.9408 1.9427 409.8305 410.3252 0.0757 -1.0000 -1.0000 4941463 1593161368.00 151.6557 59.9984 32.0000 1.9402 1.9422 409.8240 410.3191 0.0759 -1.0000 -1.0000 4941542 1593161368.10 151.6557 59.9984 32.0000 1.9422 1.9441 409.5662 410.0609 0.0757 -1.0000 -1.0000 4941602 1593161368.20 151.6557 59.9984 32.0000 1.9406 1.9426 409.5455 410.0392 0.0756 -1.0000 -1.0000 4941662 1593161368.30 151.3605 59.9984 32.0000 1.9386 1.9406 409.5730 410.0665 0.0755 -1.0000 -1.0000 4941732 1593161368.40 151.3487 59.9984 32.0000 1.9388 1.9407 409.7285 410.2242 0.0760 -1.0000 -1.0000 4942212 1593161368.50 151.3487 59.9984 32.0000 1.9393 1.9412 409.4178 409.9126 0.0758 -1.0000 -1.0000 4942282 1593161368.60 151.3487 59.9984 32.0000 1.9410 1.9430 409.3956 409.8897 0.0757 -1.0000 -1.0000 4942352 1593161368.70 151.3487 59.9984 32.0000 1.9408 1.9428 409.7240 410.2190 0.0759 -1.0000 -1.0000 4942412 1593161368.80 151.3524 59.9984 32.0000 1.9396 1.9415 409.8654 410.3588 0.0756 -1.0000 -1.0000 4942492 1593161368.90 151.3660 59.9984 32.0000 1.9410 1.9429 409.7812 410.2769 0.0759 -1.0000 -1.0000 4942552 1593161369.00 151.3660 59.9984 32.0000 1.9417 1.9436 409.6031 410.0978 0.0757 -1.0000 -1.0000 4942612 1593161369.10 151.3660 59.9984 32.0000 1.9401 1.9420 409.3975 409.8917 0.0757 -1.0000 -1.0000 4942692 1593161369.20 151.3660 59.9984 32.0000 1.9401 1.9420 409.4088 409.9033 0.0758 -1.0000 -1.0000 4942752 1593161369.30 151.3660 59.9984 32.0000 1.9405 1.9424 409.9009 410.3968 0.0759 -1.0000 -1.0000 4942812 1593161369.40 151.3660 59.9984 32.0000 1.9426 1.9445 410.0165 410.5126 0.0760 -1.0000 -1.0000 4943521 1593161369.50 151.8004 59.9984 32.0000 1.9415 1.9435 409.7606 410.2554 0.0757 -1.0000 -1.0000 4943581 1593161369.60 151.8004 59.9984 32.0000 1.9418 1.9438 409.6426 410.1374 0.0758 -1.0000 -1.0000 4943641 1593161369.70 151.8004 59.9984 32.0000 1.9402 1.9421 410.0602 410.5555 0.0757 -1.0000 -1.0000 4943721 1593161369.80 151.8004 59.9984 32.0000 1.9415 1.9434 409.7026 410.1969 0.0757 -1.0000 -1.0000 4943781 1593161369.90 151.8004 59.9984 32.0000 1.9418 1.9438 409.4616 409.9561 0.0758 -1.0000 -1.0000 4943841 1593161370.00 151.8004 59.9984 32.0000 1.9398 1.9417 409.7536 410.2479 0.0756 -1.0000 -1.0000 4943911 1593161370.10 151.2240 59.9981 32.0000 1.9395 1.9415 409.7261 410.2212 0.0758 -1.0000 -1.0000 4943981 1593161370.20 151.2240 59.9981 32.0000 1.9403 1.9422 409.9338 410.4297 0.0759 -1.0000 -1.0000 4944041 1593161370.30 151.2240 59.9981 32.0000 1.9420 1.9440 409.5653 410.0597 0.0757 -1.0000 -1.0000 4944111 1593161370.40 151.2240 59.9981 32.0000 1.9399 1.9419 409.3634 409.8580 0.0758 -1.0000 -1.0000 4944171 1593161370.50 151.2240 59.9981 32.0000 1.9395 1.9415 409.4157 409.9101 0.0758 -1.0000 -1.0000 4944241 1593161370.60 151.2240 59.9981 32.0000 1.9401 1.9420 409.8722 410.3661 0.0756 -1.0000 -1.0000 4944311 1593161370.70 151.4599 59.9981 32.0000 1.9415 1.9434 409.5930 410.0872 0.0757 -1.0000 -1.0000 4944371 1593161370.80 151.4861 59.9981 32.0000 1.9438 1.9457 409.4245 409.9184 0.0757 -1.0000 -1.0000 4944451 1593161370.90 151.4861 59.9981 32.0000 1.9411 1.9431 409.6599 410.1558 0.0760 -1.0000 -1.0000 4944511 1593161371.00 151.4861 59.9981 32.0000 1.9399 1.9419 409.9035 410.3991 0.0759 -1.0000 -1.0000 4944801 1593161371.10 151.4861 59.9981 32.0000 1.9409 1.9429 409.6434 410.1388 0.0759 -1.0000 -1.0000 4944871 1593161371.20 151.4861 59.9981 32.0000 1.9405 1.9424 409.2330 409.7265 0.0757 -1.0000 -1.0000 4944941 1593161371.30 151.4861 59.9981 32.0000 1.9413 1.9432 409.4330 409.9275 0.0758 -1.0000 -1.0000 4945000 1593161371.40 151.4861 59.9981 32.0000 1.9388 1.9408 409.7269 410.2224 0.0759 -1.0000 -1.0000 4945070 1593161371.50 151.4861 59.9981 32.0000 1.9400 1.9419 409.8294 410.3243 0.0758 -1.0000 -1.0000 4945131 1593161371.60 151.4861 59.9981 32.0000 1.9412 1.9431 409.7094 410.2044 0.0758 -1.0000 -1.0000 4945200 1593161371.70 151.4861 59.9981 32.0000 1.9420 1.9439 409.4446 409.9381 0.0756 -1.0000 -1.0000 4945270 1593161371.80 151.4861 59.9981 32.0000 1.9405 1.9425 409.7729 410.2672 0.0757 -1.0000 -1.0000 4945330 1593161371.90 151.4936 59.9981 32.0000 1.9394 1.9414 409.9274 410.4229 0.0759 -1.0000 -1.0000 4945390 1593161372.00 151.4967 59.9981 32.0000 1.9422 1.9442 409.6959 410.1915 0.0759 -1.0000 -1.0000 4945730 1593161372.10 151.4967 59.9981 32.0000 1.9418 1.9437 409.4754 409.9706 0.0759 -1.0000 -1.0000 4945800 1593161372.20 151.4967 59.9981 32.0000 1.9393 1.9413 409.8420 410.3370 0.0757 -1.0000 -1.0000 4945860 1593161372.30 151.4967 59.9981 32.0000 1.9398 1.9417 409.8223 410.3174 0.0758 -1.0000 -1.0000 4945930 1593161372.40 151.4967 59.9981 32.0000 1.9421 1.9440 409.6550 410.1500 0.0759 -1.0000 -1.0000 4945990 1593161372.50 151.4967 59.9981 32.0000 1.9419 1.9438 409.8131 410.3085 0.0758 -1.0000 -1.0000 4946250 1593161372.60 151.4034 59.9981 32.0000 1.9402 1.9421 409.9131 410.4076 0.0757 -1.0000 -1.0000 4946320 1593161372.70 151.4034 59.9981 32.0000 1.9412 1.9431 409.9059 410.4019 0.0759 -1.0000 -1.0000 4946380 1593161372.80 151.4034 59.9981 32.0000 1.9419 1.9438 409.4000 409.8946 0.0758 -1.0000 -1.0000 4946460 1593161372.90 151.4034 59.9981 32.0000 1.9399 1.9419 409.7302 410.2247 0.0757 -1.0000 -1.0000 4946520 1593161373.00 151.4034 59.9981 32.0000 1.9389 1.9408 409.6772 410.1719 0.0757 -1.0000 -1.0000 4946710 1593161373.10 151.4034 59.9981 32.0000 1.9412 1.9431 409.6172 410.1121 0.0758 -1.0000 -1.0000 4946780 1593161373.20 151.4024 59.9981 32.0000 1.9407 1.9427 409.3838 409.8794 0.0759 -1.0000 -1.0000 4946850 1593161373.30 151.3981 59.9981 32.0000 1.9412 1.9431 409.7637 410.2586 0.0758 -1.0000 -1.0000 4946909 1593161373.40 151.3981 59.9981 32.0000 1.9404 1.9423 409.9213 410.4167 0.0758 -1.0000 -1.0000 4946989 1593161373.50 151.3981 59.9981 32.0000 1.9405 1.9424 409.4513 409.9460 0.0758 -1.0000 -1.0000 4947050 1593161373.60 151.3981 59.9981 32.0000 1.9419 1.9438 409.3033 409.7983 0.0759 -1.0000 -1.0000 4947120 1593161373.70 151.3981 59.9981 32.0000 1.9393 1.9413 409.6876 410.1827 0.0758 -1.0000 -1.0000 4947189 1593161373.80 151.3727 59.9981 32.0000 1.9400 1.9419 409.8837 410.3788 0.0758 -1.0000 -1.0000 4947249 1593161373.90 151.3204 59.9981 32.0000 1.9402 1.9421 409.8836 410.3787 0.0757 -1.0000 -1.0000 4947309 1593161374.00 151.3204 59.9981 32.0000 1.9410 1.9429 409.5232 410.0177 0.0758 -1.0000 -1.0000 4947389 1593161374.10 151.3204 59.9981 32.0000 1.9396 1.9415 409.8365 410.3317 0.0758 -1.0000 -1.0000 4947739 1593161374.20 151.3204 59.9981 32.0000 1.9383 1.9403 409.9549 410.4503 0.0759 -1.0000 -1.0000 4947809 1593161374.30 151.3204 59.9981 32.0000 1.9405 1.9424 409.6976 410.1921 0.0757 -1.0000 -1.0000 4947879 1593161374.40 151.3513 59.9981 32.0000 1.9424 1.9443 409.3151 409.8091 0.0758 -1.0000 -1.0000 4947939 1593161374.50 151.3513 59.9981 32.0000 1.9401 1.9421 409.6151 410.1104 0.0759 -1.0000 -1.0000 4947999 1593161374.60 151.3513 59.9981 32.0000 1.9392 1.9412 409.9644 410.4589 0.0757 -1.0000 -1.0000 4948798 1593161374.70 151.3513 59.9981 32.0000 1.9401 1.9420 409.7267 410.2229 0.0760 -1.0000 -1.0000 4948858 1593161374.80 151.3513 59.9981 32.0000 1.9432 1.9451 409.2946 409.7891 0.0756 -1.0000 -1.0000 4948939 1593161374.90 151.3730 59.9993 32.0000 1.9427 1.9446 409.5189 410.0146 0.0758 -1.0000 -1.0000 4948998 1593161375.00 151.3730 59.9993 32.0000 1.9407 1.9426 409.8590 410.3535 0.0757 -1.0000 -1.0000 4949058 1593161375.10 151.3730 59.9993 32.0000 1.9401 1.9421 409.6529 410.1477 0.0758 -1.0000 -1.0000 4949128 1593161375.20 151.3730 59.9993 32.0000 1.9407 1.9426 409.2824 409.7779 0.0759 -1.0000 -1.0000 4949188 1593161375.30 151.3730 59.9993 32.0000 1.9426 1.9446 409.3158 409.8106 0.0759 -1.0000 -1.0000 4949258 1593161375.40 151.4394 59.9993 32.0000 1.9405 1.9424 409.3984 409.8932 0.0758 -1.0000 -1.0000 4949328 1593161375.50 151.7971 59.9993 32.0000 1.9401 1.9420 409.8949 410.3902 0.0757 -1.0000 -1.0000 4949388 1593161375.60 151.7971 59.9993 32.0000 1.9401 1.9420 409.8818 410.3769 0.0759 -1.0000 -1.0000 4949768 1593161375.70 151.7971 59.9993 32.0000 1.9422 1.9441 409.5277 410.0244 0.0760 -1.0000 -1.0000 4949838 1593161375.80 151.7971 59.9993 32.0000 1.9418 1.9437 409.4338 409.9283 0.0757 -1.0000 -1.0000 4949898 1593161375.90 151.7971 59.9993 32.0000 1.9398 1.9417 409.9542 410.4498 0.0759 -1.0000 -1.0000 4949968 1593161376.00 151.5564 59.9993 32.0000 1.9401 1.9420 409.7769 410.2724 0.0759 -1.0000 -1.0000 4950058 1593161376.10 151.3193 59.9993 32.0000 1.9414 1.9434 409.5348 410.0294 0.0757 -1.0000 -1.0000 4950118 1593161376.20 151.3193 59.9993 32.0000 1.9397 1.9417 409.7706 410.2653 0.0757 -1.0000 -1.0000 4950178 1593161376.30 151.3193 59.9993 32.0000 1.9391 1.9410 410.0091 410.5033 0.0756 -1.0000 -1.0000 4950248 1593161376.40 151.3193 59.9993 32.0000 1.9409 1.9428 409.7932 410.2884 0.0759 -1.0000 -1.0000 4950318 1593161376.50 151.3193 59.9993 32.0000 1.9409 1.9428 409.1125 409.6070 0.0759 -1.0000 -1.0000 4950378 1593161376.60 151.3193 59.9993 32.0000 1.9414 1.9434 409.6419 410.1370 0.0758 -1.0000 -1.0000 4950448 1593161376.70 151.3193 59.9993 32.0000 1.9396 1.9415 409.9320 410.4274 0.0758 -1.0000 -1.0000 4950508 1593161376.80 151.3193 59.9993 32.0000 1.9397 1.9417 409.7955 410.2912 0.0758 -1.0000 -1.0000 4950588 1593161376.90 151.3193 59.9993 32.0000 1.9423 1.9442 409.4804 409.9757 0.0759 -1.0000 -1.0000 4950648 1593161377.00 151.3193 59.9993 32.0000 1.9413 1.9432 409.6320 410.1257 0.0756 -1.0000 -1.0000 4950708 1593161377.10 151.3193 59.9993 32.0000 1.9410 1.9430 409.9772 410.4734 0.0759 -1.0000 -1.0000 4950778 1593161377.20 151.3193 59.9993 32.0000 1.9397 1.9417 409.8638 410.3596 0.0759 -1.0000 -1.0000 4950958 1593161377.30 151.4001 59.9993 32.0000 1.9404 1.9424 409.4866 409.9807 0.0757 -1.0000 -1.0000 4951028 1593161377.40 151.4088 59.9993 32.0000 1.9407 1.9426 409.3363 409.8298 0.0757 -1.0000 -1.0000 4951097 1593161377.50 151.4088 59.9993 32.0000 1.9390 1.9409 409.5314 410.0256 0.0757 -1.0000 -1.0000 4951157 1593161377.60 151.4088 59.9993 32.0000 1.9392 1.9411 409.8805 410.3750 0.0757 -1.0000 -1.0000 4951228 1593161377.70 151.4088 59.9993 32.0000 1.9403 1.9422 409.8393 410.3343 0.0757 -1.0000 -1.0000 4951467 1593161377.80 151.4088 59.9993 32.0000 1.9409 1.9429 409.6042 410.0990 0.0757 -1.0000 -1.0000 4951527 1593161377.90 151.4088 59.9993 32.0000 1.9406 1.9425 409.2298 409.7228 0.0757 -1.0000 -1.0000 4951587 1593161378.00 151.4088 59.9993 32.0000 1.9408 1.9427 409.5313 410.0260 0.0758 -1.0000 -1.0000 4951667 1593161378.10 151.4088 59.9993 32.0000 1.9394 1.9413 409.7157 410.2097 0.0758 -1.0000 -1.0000 4951727 1593161378.20 151.4088 59.9993 32.0000 1.9408 1.9428 409.8058 410.3018 0.0758 -1.0000 -1.0000 4951967 1593161378.30 151.4088 59.9993 32.0000 1.9438 1.9458 409.3729 409.8676 0.0758 -1.0000 -1.0000 4952047 1593161378.40 151.4088 59.9993 32.0000 1.9420 1.9439 409.9639 410.4597 0.0758 -1.0000 -1.0000 4952107 1593161378.50 151.3715 59.9993 32.0000 1.9432 1.9452 409.8922 410.3877 0.0758 -1.0000 -1.0000 4952167 1593161378.60 151.3715 59.9993 32.0000 1.9434 1.9453 409.5536 410.0485 0.0758 -1.0000 -1.0000 4952247 1593161378.70 151.3715 59.9993 32.0000 1.9404 1.9423 409.6127 410.1080 0.0759 -1.0000 -1.0000 4952467 1593161378.80 151.3715 59.9993 32.0000 1.9388 1.9408 409.7663 410.2622 0.0759 -1.0000 -1.0000 4952547 1593161378.90 151.3715 59.9993 32.0000 1.9384 1.9403 409.7294 410.2247 0.0758 -1.0000 -1.0000 4952607 1593161379.00 151.3715 59.9993 32.0000 1.9403 1.9423 409.4653 409.9597 0.0757 -1.0000 -1.0000 4952667 1593161379.10 151.3715 59.9993 32.0000 1.9402 1.9422 409.3984 409.8915 0.0755 -1.0000 -1.0000 4952747 1593161379.20 151.4951 59.9993 32.0000 1.9410 1.9429 409.6882 410.1822 0.0757 -1.0000 -1.0000 4952807 1593161379.30 151.4951 59.9993 32.0000 1.9391 1.9410 409.8677 410.3629 0.0758 -1.0000 -1.0000 4952867 1593161379.40 151.4951 59.9993 32.0000 1.9403 1.9422 409.7241 410.2198 0.0759 -1.0000 -1.0000 4952937 1593161379.50 151.4951 59.9993 32.0000 1.9412 1.9432 409.3142 409.8096 0.0759 -1.0000 -1.0000 4952996 1593161379.60 151.4951 59.9993 32.0000 1.9406 1.9425 409.5640 410.0590 0.0758 -1.0000 -1.0000 4953066 1593161379.70 151.4863 59.9996 32.0000 1.9394 1.9413 409.7499 410.2447 0.0758 -1.0000 -1.0000 4953506 1593161379.80 151.4863 59.9996 32.0000 1.9412 1.9431 409.5860 410.0822 0.0760 -1.0000 -1.0000 4953576 1593161379.90 151.4863 59.9996 32.0000 1.9431 1.9451 409.3308 409.8259 0.0759 -1.0000 -1.0000 4953636 1593161380.00 151.4863 59.9996 32.0000 1.9412 1.9431 409.5033 409.9987 0.0759 -1.0000 -1.0000 4953706 1593161380.10 151.4863 59.9996 32.0000 1.9401 1.9421 409.6587 410.1535 0.0757 -1.0000 -1.0000 4953776 1593161380.20 151.4863 59.9996 32.0000 1.9413 1.9433 409.7753 410.2700 0.0758 -1.0000 -1.0000 4953836 1593161380.30 151.5330 59.9996 32.0000 1.9427 1.9446 409.5507 410.0456 0.0758 -1.0000 -1.0000 4953906 1593161380.40 151.8759 59.9996 32.0000 1.9431 1.9450 409.2187 409.7132 0.0758 -1.0000 -1.0000 4953976 1593161380.50 151.8759 59.9996 32.0000 1.9413 1.9433 409.7129 410.2076 0.0757 -1.0000 -1.0000 4954036 1593161380.60 151.8759 59.9996 32.0000 1.9428 1.9447 409.6417 410.1376 0.0760 -1.0000 -1.0000 4954106 1593161380.70 151.8759 59.9996 32.0000 1.9445 1.9464 409.5463 410.0410 0.0758 -1.0000 -1.0000 4954166 1593161380.80 151.8759 59.9996 32.0000 1.9410 1.9429 409.8897 410.3852 0.0758 -1.0000 -1.0000 4954246 1593161380.90 151.7132 59.9996 32.0000 1.9403 1.9422 409.9414 410.4367 0.0758 -1.0000 -1.0000 4954306 1593161381.00 151.3471 59.9996 32.0000 1.9412 1.9432 409.3745 409.8681 0.0756 -1.0000 -1.0000 4954366 1593161381.10 151.3471 59.9996 32.0000 1.9408 1.9427 409.1976 409.6910 0.0757 -1.0000 -1.0000 4954446 1593161381.20 151.3471 59.9996 32.0000 1.9413 1.9432 409.7971 410.2928 0.0759 -1.0000 -1.0000 4954506 1593161381.30 151.3471 59.9996 32.0000 1.9394 1.9413 409.8660 410.3620 0.0759 -1.0000 -1.0000 4954985 1593161381.40 151.3471 59.9996 32.0000 1.9397 1.9416 409.5289 410.0240 0.0759 -1.0000 -1.0000 4955055 1593161381.50 151.6996 59.9996 32.0000 1.9397 1.9416 409.3892 409.8834 0.0757 -1.0000 -1.0000 4955126 1593161381.60 151.6996 59.9996 32.0000 1.9401 1.9421 409.4055 409.9000 0.0757 -1.0000 -1.0000 4955185 1593161381.70 151.6996 59.9996 32.0000 1.9405 1.9424 409.4736 409.9676 0.0757 -1.0000 -1.0000 4955255 1593161381.80 151.6996 59.9996 32.0000 1.9421 1.9441 409.3880 409.8831 0.0759 -1.0000 -1.0000 4955325 1593161381.90 151.6996 59.9996 32.0000 1.9424 1.9443 409.2197 409.7141 0.0758 -1.0000 -1.0000 4955385 1593161382.00 151.7046 59.9996 32.0000 1.9406 1.9425 409.5518 410.0465 0.0757 -1.0000 -1.0000 4955455 1593161382.10 151.7376 59.9996 32.0000 1.9399 1.9419 409.8248 410.3189 0.0757 -1.0000 -1.0000 4955515 1593161382.20 151.7376 59.9996 32.0000 1.9440 1.9459 409.6131 410.1079 0.0757 -1.0000 -1.0000 4955585 1593161382.30 151.7376 59.9996 32.0000 1.9417 1.9436 409.4514 409.9453 0.0757 -1.0000 -1.0000 4955785 1593161382.40 151.7376 59.9996 32.0000 1.9403 1.9422 409.7139 410.2081 0.0757 -1.0000 -1.0000 4955845 1593161382.50 151.7376 59.9996 32.0000 1.9412 1.9431 409.7117 410.2075 0.0760 -1.0000 -1.0000 4955915 1593161382.60 151.1552 59.9996 32.0000 1.9404 1.9423 409.6278 410.1229 0.0759 -1.0000 -1.0000 4955985 1593161382.70 151.1552 59.9996 32.0000 1.9408 1.9427 409.2699 409.7649 0.0758 -1.0000 -1.0000 4956045 1593161382.80 151.1552 59.9996 32.0000 1.9402 1.9421 409.6088 410.1042 0.0759 -1.0000 -1.0000 4956255 1593161382.90 151.1552 59.9996 32.0000 1.9373 1.9392 409.7334 410.2283 0.0758 -1.0000 -1.0000 4956315 1593161383.00 151.1552 59.9996 32.0000 1.9394 1.9413 409.6641 410.1591 0.0758 -1.0000 -1.0000 4956385 1593161383.10 151.1552 59.9996 32.0000 1.9413 1.9433 409.5320 410.0260 0.0757 -1.0000 -1.0000 4956455 1593161383.20 151.1868 59.9996 32.0000 1.9420 1.9439 409.3707 409.8662 0.0759 -1.0000 -1.0000 4956515 1593161383.30 151.7273 59.9996 32.0000 1.9423 1.9443 409.6078 410.1027 0.0758 -1.0000 -1.0000 4956794 1593161383.40 151.7273 59.9996 32.0000 1.9409 1.9429 409.7964 410.2916 0.0758 -1.0000 -1.0000 4956864 1593161383.50 151.7273 59.9996 32.0000 1.9414 1.9433 409.7310 410.2268 0.0760 -1.0000 -1.0000 4956935 1593161383.60 151.7273 59.9996 32.0000 1.9428 1.9447 409.3495 409.8439 0.0757 -1.0000 -1.0000 4956994 1593161383.70 151.7273 59.9996 32.0000 1.9414 1.9433 409.4427 409.9360 0.0756 -1.0000 -1.0000 4957064 1593161383.80 151.3279 59.9996 32.0000 1.9395 1.9415 409.8599 410.3545 0.0757 -1.0000 -1.0000 4957134 1593161383.90 151.3279 59.9996 32.0000 1.9393 1.9412 409.5254 410.0201 0.0758 -1.0000 -1.0000 4957234 1593161384.00 151.3279 59.9996 32.0000 1.9423 1.9443 409.3765 409.8705 0.0757 -1.0000 -1.0000 4957304 1593161384.10 151.3279 59.9996 32.0000 1.9409 1.9428 409.3926 409.8867 0.0757 -1.0000 -1.0000 4957364 1593161384.20 151.3279 59.9996 32.0000 1.9400 1.9419 409.7207 410.2158 0.0758 -1.0000 -1.0000 4957434 1593161384.30 151.5115 59.9996 32.0000 1.9402 1.9422 409.7226 410.2185 0.0759 -1.0000 -1.0000 4957504 1593161384.40 151.7213 59.9996 32.0000 1.9409 1.9428 409.5440 410.0378 0.0756 -1.0000 -1.0000 4957984 1593161384.50 151.7213 59.9996 32.0000 1.9408 1.9428 409.2704 409.7651 0.0758 -1.0000 -1.0000 4958044 1593161384.60 151.7213 59.9996 32.0000 1.9403 1.9423 409.6566 410.1516 0.0758 -1.0000 -1.0000 4958114 1593161384.70 151.7213 59.9996 32.0000 1.9382 1.9401 409.9156 410.4102 0.0757 -1.0000 -1.0000 4958174 1593161384.80 151.7213 59.9996 32.0000 1.9377 1.9396 409.7168 410.2114 0.0757 -1.0000 -1.0000 4958254 1593161384.90 151.5728 59.9992 32.0000 1.9422 1.9441 409.5392 410.0323 0.0755 -1.0000 -1.0000 4958474 1593161385.00 151.5728 59.9992 32.0000 1.9410 1.9429 409.9887 410.4826 0.0757 -1.0000 -1.0000 4958543 1593161385.10 151.5728 59.9992 32.0000 1.9389 1.9408 409.8579 410.3547 0.0761 -1.0000 -1.0000 4958613 1593161385.20 151.5728 59.9992 32.0000 1.9394 1.9413 409.8002 410.2951 0.0757 -1.0000 -1.0000 4958673 1593161385.30 151.5728 59.9992 32.0000 1.9408 1.9427 409.2804 409.7741 0.0757 -1.0000 -1.0000 4958734 1593161385.40 151.3999 59.9992 32.0000 1.9419 1.9438 409.5669 410.0614 0.0758 -1.0000 -1.0000 4958973 1593161385.50 151.3937 59.9992 32.0000 1.9401 1.9420 409.8747 410.3705 0.0759 -1.0000 -1.0000 4959043 1593161385.60 151.3937 59.9992 32.0000 1.9384 1.9403 409.8041 410.2991 0.0758 -1.0000 -1.0000 4959103 1593161385.70 151.3937 59.9992 32.0000 1.9388 1.9407 409.6127 410.1062 0.0755 -1.0000 -1.0000 4959173 1593161385.80 151.3937 59.9992 32.0000 1.9414 1.9434 409.2708 409.7655 0.0758 -1.0000 -1.0000 4959233 1593161385.90 151.4023 59.9992 32.0000 1.9402 1.9421 409.4929 409.9867 0.0756 -1.0000 -1.0000 4959523 1593161386.00 151.5044 59.9992 32.0000 1.9384 1.9403 409.7857 410.2808 0.0759 -1.0000 -1.0000 4959593 1593161386.10 151.5044 59.9992 32.0000 1.9412 1.9431 409.3754 409.8704 0.0758 -1.0000 -1.0000 4959653 1593161386.20 151.5044 59.9992 32.0000 1.9408 1.9427 409.4763 409.9709 0.0757 -1.0000 -1.0000 4959713 1593161386.30 151.5044 59.9992 32.0000 1.9400 1.9420 409.7454 410.2400 0.0757 -1.0000 -1.0000 4959793 1593161386.40 151.5044 59.9992 32.0000 1.9400 1.9420 409.8744 410.3712 0.0759 -1.0000 -1.0000 4959853 1593161386.50 151.3368 59.9992 32.0000 1.9417 1.9436 409.5667 410.0619 0.0759 -1.0000 -1.0000 4959913 1593161386.60 151.3368 59.9992 32.0000 1.9416 1.9435 409.2136 409.7083 0.0758 -1.0000 -1.0000 4959983 1593161386.70 151.3368 59.9992 32.0000 1.9405 1.9425 409.3913 409.8858 0.0758 -1.0000 -1.0000 5000053 1593161386.80 151.3368 59.9992 32.0000 1.9395 1.9415 409.6572 410.1524 0.0759 -1.0000 -1.0000 5000123 1593161386.90 151.3368 59.9992 32.0000 1.9378 1.9398 409.8489 410.3439 0.0758 -1.0000 -1.0000 5000213 1593161387.00 151.3368 59.9992 32.0000 1.9406 1.9426 409.8549 410.3498 0.0757 -1.0000 -1.0000 5000273 1593161387.10 151.7120 59.9992 32.0000 1.9411 1.9430 409.7983 410.2931 0.0758 -1.0000 -1.0000 5000353 1593161387.20 151.7120 59.9992 32.0000 1.9401 1.9421 409.4199 409.9143 0.0756 -1.0000 -1.0000 5000412 1593161387.30 151.7120 59.9992 32.0000 1.9407 1.9426 409.8219 410.3165 0.0758 -1.0000 -1.0000 5000472 1593161387.40 151.7120 59.9992 32.0000 1.9406 1.9425 409.9292 410.4245 0.0758 -1.0000 -1.0000 5001212 1593161387.50 151.7120 59.9992 32.0000 1.9417 1.9437 409.6242 410.1199 0.0758 -1.0000 -1.0000 5001282 1593161387.60 151.4037 59.9992 32.0000 1.9425 1.9444 409.3104 409.8047 0.0758 -1.0000 -1.0000 5001342 1593161387.70 151.3748 59.9992 32.0000 1.9412 1.9431 409.8680 410.3632 0.0758 -1.0000 -1.0000 5001412 1593161387.80 151.3748 59.9992 32.0000 1.9401 1.9420 409.9420 410.4363 0.0756 -1.0000 -1.0000 5001472 1593161387.90 151.3748 59.9992 32.0000 1.9407 1.9426 409.5646 410.0604 0.0761 -1.0000 -1.0000 5001542 1593161388.00 151.3748 59.9992 32.0000 1.9410 1.9430 409.3867 409.8810 0.0757 -1.0000 -1.0000 5001612 1593161388.10 151.3748 59.9992 32.0000 1.9407 1.9426 409.6048 410.0983 0.0755 -1.0000 -1.0000 5001672 1593161388.20 151.6341 59.9992 32.0000 1.9394 1.9413 410.1205 410.6161 0.0758 -1.0000 -1.0000 5001732 1593161388.30 151.6341 59.9992 32.0000 1.9412 1.9431 409.3942 409.8884 0.0758 -1.0000 -1.0000 5001812 1593161388.40 151.6341 59.9992 32.0000 1.9417 1.9436 409.4980 409.9930 0.0758 -1.0000 -1.0000 5001872 1593161388.50 151.6341 59.9992 32.0000 1.9388 1.9408 409.8949 410.3899 0.0757 -1.0000 -1.0000 5002222 1593161388.60 151.6341 59.9992 32.0000 1.9404 1.9424 409.6421 410.1364 0.0757 -1.0000 -1.0000 5002292 1593161388.70 151.4843 59.9992 32.0000 1.9423 1.9442 409.3249 409.8189 0.0757 -1.0000 -1.0000 5002352 1593161388.80 151.4843 59.9992 32.0000 1.9419 1.9438 409.5789 410.0724 0.0756 -1.0000 -1.0000 5002432 1593161388.90 151.4843 59.9992 32.0000 1.9418 1.9438 409.7667 410.2619 0.0759 -1.0000 -1.0000 5002491 1593161389.00 151.4843 59.9992 32.0000 1.9397 1.9416 409.7291 410.2238 0.0756 -1.0000 -1.0000 5002721 1593161389.10 151.4843 59.9992 32.0000 1.9413 1.9433 409.4036 409.8983 0.0757 -1.0000 -1.0000 5002791 1593161389.20 151.4641 59.9992 32.0000 1.9428 1.9447 409.2526 409.7468 0.0758 -1.0000 -1.0000 5002851 1593161389.30 151.3430 59.9992 32.0000 1.9405 1.9424 409.3080 409.8014 0.0756 -1.0000 -1.0000 5002921 1593161389.40 151.3430 59.9992 32.0000 1.9388 1.9407 409.8344 410.3292 0.0757 -1.0000 -1.0000 5002991 1593161389.50 151.3430 59.9992 32.0000 1.9391 1.9410 409.5921 410.0869 0.0759 -1.0000 -1.0000 5003221 1593161389.60 151.3430 59.9992 32.0000 1.9413 1.9432 409.2353 409.7303 0.0759 -1.0000 -1.0000 5003281 1593161389.70 151.3430 59.9992 32.0000 1.9410 1.9429 409.5638 410.0603 0.0760 -1.0000 -1.0000 5003351 1593161389.80 151.6688 59.9977 32.0000 1.9412 1.9431 410.1012 410.5979 0.0760 -1.0000 -1.0000 5003421 1593161389.90 151.6688 59.9977 32.0000 1.9421 1.9441 409.8303 410.3243 0.0757 -1.0000 -1.0000 5003481 1593161390.00 151.6688 59.9977 32.0000 1.9432 1.9451 409.7017 410.1973 0.0759 -1.0000 -1.0000 5003711 1593161390.10 151.6688 59.9977 32.0000 1.9426 1.9445 409.4981 409.9935 0.0759 -1.0000 -1.0000 5003781 1593161390.20 151.6688 59.9977 32.0000 1.9407 1.9426 409.8610 410.3564 0.0759 -1.0000 -1.0000 5003841 1593161390.30 151.6688 59.9977 32.0000 1.9408 1.9427 409.7224 410.2175 0.0758 -1.0000 -1.0000 5003921 1593161390.40 151.6688 59.9977 32.0000 1.9414 1.9433 409.4847 409.9795 0.0758 -1.0000 -1.0000 5003981 1593161390.50 151.3492 59.9977 32.0000 1.9400 1.9419 409.4470 409.9415 0.0759 -1.0000 -1.0000 5004041 1593161390.60 151.3021 59.9977 32.0000 1.9397 1.9416 409.7825 410.2770 0.0756 -1.0000 -1.0000 5004121 1593161390.70 151.3021 59.9977 32.0000 1.9395 1.9414 409.8202 410.3166 0.0759 -1.0000 -1.0000 5004181 1593161390.80 151.3021 59.9977 32.0000 1.9419 1.9438 409.3968 409.8912 0.0757 -1.0000 -1.0000 5004250 1593161390.90 151.3021 59.9977 32.0000 1.9416 1.9435 409.4364 409.9305 0.0757 -1.0000 -1.0000 5004310 1593161391.00 151.3021 59.9977 32.0000 1.9413 1.9432 409.4878 409.9829 0.0758 -1.0000 -1.0000 5004380 1593161391.10 151.3021 59.9977 32.0000 1.9397 1.9416 409.7824 410.2775 0.0758 -1.0000 -1.0000 5004510 1593161391.20 151.6389 59.9977 32.0000 1.9389 1.9408 409.7606 410.2550 0.0757 -1.0000 -1.0000 5004570 1593161391.30 151.6389 59.9977 32.0000 1.9411 1.9430 409.6360 410.1304 0.0757 -1.0000 -1.0000 5004640 1593161391.40 151.6389 59.9977 32.0000 1.9422 1.9441 409.3902 409.8853 0.0759 -1.0000 -1.0000 5004710 1593161391.50 151.6389 59.9977 32.0000 1.9396 1.9416 409.3738 409.8683 0.0758 -1.0000 -1.0000 5004770 1593161391.60 151.6389 59.9977 32.0000 1.9398 1.9417 409.6575 410.1526 0.0758 -1.0000 -1.0000 5005010 1593161391.70 151.5153 59.9977 32.0000 1.9399 1.9418 409.5466 410.0414 0.0758 -1.0000 -1.0000 5005080 1593161391.80 151.5153 59.9977 32.0000 1.9425 1.9444 409.4839 409.9792 0.0759 -1.0000 -1.0000 5005150 1593161391.90 151.5153 59.9977 32.0000 1.9413 1.9432 409.5964 410.0917 0.0758 -1.0000 -1.0000 5005210 1593161392.00 151.5153 59.9977 32.0000 1.9396 1.9416 409.7075 410.2037 0.0759 -1.0000 -1.0000 5005280 1593161392.10 151.5153 59.9977 32.0000 1.9400 1.9419 409.8095 410.3046 0.0758 -1.0000 -1.0000 5006209 1593161392.20 151.5129 59.9977 32.0000 1.9397 1.9416 409.7074 410.2035 0.0760 -1.0000 -1.0000 5006269 1593161392.30 151.4509 59.9977 32.0000 1.9425 1.9444 409.4389 409.9342 0.0759 -1.0000 -1.0000 5006350 1593161392.40 151.4509 59.9977 32.0000 1.9425 1.9444 409.5835 410.0788 0.0759 -1.0000 -1.0000 5006409 1593161392.50 151.4509 59.9977 32.0000 1.9404 1.9423 409.8051 410.3013 0.0759 -1.0000 -1.0000 5006469 1593161392.60 151.4509 59.9977 32.0000 1.9393 1.9412 409.7519 410.2474 0.0760 -1.0000 -1.0000 5006539 1593161392.70 151.4509 59.9977 32.0000 1.9407 1.9427 409.3022 409.7970 0.0757 -1.0000 -1.0000 5006619 1593161392.80 151.4509 59.9977 32.0000 1.9403 1.9422 409.4601 409.9554 0.0759 -1.0000 -1.0000 5006689 1593161392.90 151.6104 59.9977 32.0000 1.9390 1.9409 409.7357 410.2310 0.0758 -1.0000 -1.0000 5006749 1593161393.00 151.6104 59.9977 32.0000 1.9424 1.9443 409.5487 410.0439 0.0759 -1.0000 -1.0000 5006809 1593161393.10 151.6104 59.9977 32.0000 1.9431 1.9451 409.4009 409.8964 0.0759 -1.0000 -1.0000 5006889 1593161393.20 151.6104 59.9977 32.0000 1.9395 1.9414 409.5797 410.0753 0.0759 -1.0000 -1.0000 5006949 1593161393.30 151.6104 59.9977 32.0000 1.9390 1.9410 409.8384 410.3338 0.0758 -1.0000 -1.0000 5007009 1593161393.40 151.6104 59.9977 32.0000 1.9397 1.9417 409.4624 409.9558 0.0757 -1.0000 -1.0000 5007089 1593161393.50 151.4077 59.9977 32.0000 1.9421 1.9440 409.3509 409.8441 0.0755 -1.0000 -1.0000 5007159 1593161393.60 151.4077 59.9977 32.0000 1.9417 1.9436 409.6202 410.1148 0.0758 -1.0000 -1.0000 5007219 1593161393.70 151.4077 59.9977 32.0000 1.9413 1.9432 409.8303 410.3259 0.0758 -1.0000 -1.0000 5007289 1593161393.80 151.4077 59.9977 32.0000 1.9399 1.9418 409.5257 410.0212 0.0760 -1.0000 -1.0000 5007359 1593161393.90 151.4077 59.9977 32.0000 1.9412 1.9431 409.3099 409.8046 0.0758 -1.0000 -1.0000 5007419 1593161394.00 151.5538 59.9977 32.0000 1.9413 1.9432 409.5345 410.0286 0.0757 -1.0000 -1.0000 5007489 1593161394.10 151.7928 59.9977 32.0000 1.9401 1.9420 409.9053 410.4015 0.0760 -1.0000 -1.0000 5008019 1593161394.20 151.7928 59.9977 32.0000 1.9398 1.9417 409.7897 410.2860 0.0760 -1.0000 -1.0000 5008079 1593161394.30 151.7928 59.9977 32.0000 1.9442 1.9461 409.5839 410.0795 0.0759 -1.0000 -1.0000 5008149 1593161394.40 151.7928 59.9977 32.0000 1.9420 1.9440 409.5028 409.9980 0.0758 -1.0000 -1.0000 5008209 1593161394.50 151.7928 59.9977 32.0000 1.9406 1.9425 409.9961 410.4913 0.0758 -1.0000 -1.0000 5008279 1593161394.60 151.7852 59.9983 32.0000 1.9387 1.9407 409.9385 410.4350 0.0760 -1.0000 -1.0000 5008509 1593161394.70 151.7852 59.9983 32.0000 1.9411 1.9431 409.6153 410.1111 0.0759 -1.0000 -1.0000 5008568 1593161394.80 151.7852 59.9983 32.0000 1.9430 1.9449 409.5283 410.0229 0.0758 -1.0000 -1.0000 5008639 1593161394.90 151.7852 59.9983 32.0000 1.9414 1.9433 409.9330 410.4288 0.0759 -1.0000 -1.0000 5008698 1593161395.00 151.7852 59.9983 32.0000 1.9411 1.9431 409.7077 410.2037 0.0759 -1.0000 -1.0000 5008768 1593161395.10 151.7852 59.9983 32.0000 1.9409 1.9428 409.3727 409.8678 0.0758 -1.0000 -1.0000 5008839 1593161395.20 151.2755 59.9983 32.0000 1.9387 1.9407 409.6473 410.1415 0.0757 -1.0000 -1.0000 5008968 1593161395.30 151.2755 59.9983 32.0000 1.9380 1.9399 409.8235 410.3186 0.0758 -1.0000 -1.0000 5009028 1593161395.40 151.2755 59.9983 32.0000 1.9398 1.9417 409.7267 410.2222 0.0758 -1.0000 -1.0000 5009098 1593161395.50 151.2755 59.9983 32.0000 1.9408 1.9428 409.5731 410.0675 0.0758 -1.0000 -1.0000 5009168 1593161395.60 151.2755 59.9983 32.0000 1.9417 1.9436 409.3391 409.8325 0.0757 -1.0000 -1.0000 5009228 1593161395.70 151.2755 59.9983 32.0000 1.9408 1.9427 409.6717 410.1668 0.0757 -1.0000 -1.0000 5009298 1593161395.80 151.7068 59.9983 32.0000 1.9404 1.9424 409.8132 410.3090 0.0759 -1.0000 -1.0000 5009358 1593161395.90 151.7068 59.9983 32.0000 1.9412 1.9432 409.7309 410.2263 0.0758 -1.0000 -1.0000 5009428 1593161396.00 151.7068 59.9983 32.0000 1.9415 1.9434 409.2888 409.7829 0.0758 -1.0000 -1.0000 5009498 1593161396.10 151.7068 59.9983 32.0000 1.9418 1.9437 409.7867 410.2826 0.0759 -1.0000 -1.0000 5009558 1593161396.20 151.7068 59.9983 32.0000 1.9411 1.9430 409.9666 410.4613 0.0757 -1.0000 -1.0000 5009618 1593161396.30 151.3313 59.9983 32.0000 1.9437 1.9456 409.5548 410.0491 0.0757 -1.0000 -1.0000 5009698 1593161396.40 151.3313 59.9983 32.0000 1.9408 1.9427 409.4176 409.9118 0.0757 -1.0000 -1.0000 5009758 1593161396.50 151.3313 59.9983 32.0000 1.9391 1.9410 409.5658 410.0593 0.0755 -1.0000 -1.0000 5009818 1593161396.60 151.3313 59.9983 32.0000 1.9386 1.9405 409.8615 410.3569 0.0759 -1.0000 -1.0000 5009888 1593161396.70 151.3313 59.9983 32.0000 1.9400 1.9419 409.6298 410.1247 0.0759 -1.0000 -1.0000 5010018 1593161396.80 151.3860 59.9983 32.0000 1.9414 1.9433 409.5034 409.9987 0.0758 -1.0000 -1.0000 5010088 1593161396.90 151.5403 59.9983 32.0000 1.9420 1.9439 409.3471 409.8428 0.0759 -1.0000 -1.0000 5010158 1593161397.00 151.5403 59.9983 32.0000 1.9420 1.9440 409.3243 409.8181 0.0757 -1.0000 -1.0000 5010218 1593161397.10 151.5403 59.9983 32.0000 1.9389 1.9408 409.6631 410.1587 0.0760 -1.0000 -1.0000 5010288 1593161397.20 151.5403 59.9983 32.0000 1.9415 1.9434 409.5321 410.0272 0.0758 -1.0000 -1.0000 5010778 1593161397.30 151.5403 59.9983 32.0000 1.9417 1.9436 409.2186 409.7128 0.0758 -1.0000 -1.0000 5010838 1593161397.40 151.5403 59.9983 32.0000 1.9389 1.9409 409.7510 410.2461 0.0757 -1.0000 -1.0000 5010908 1593161397.50 151.5672 59.9983 32.0000 1.9409 1.9428 409.7120 410.2073 0.0759 -1.0000 -1.0000 5010978 1593161397.60 151.5672 59.9983 32.0000 1.9427 1.9446 409.3861 409.8812 0.0758 -1.0000 -1.0000 5011038 1593161397.70 151.5672 59.9983 32.0000 1.9411 1.9430 409.4055 409.9012 0.0760 -1.0000 -1.0000 5011248 1593161397.80 151.5672 59.9983 32.0000 1.9393 1.9412 410.0414 410.5377 0.0759 -1.0000 -1.0000 5011307 1593161397.90 151.5672 59.9983 32.0000 1.9409 1.9428 409.8697 410.3657 0.0759 -1.0000 -1.0000 5011377 1593161398.00 151.5179 59.9983 32.0000 1.9405 1.9424 409.6025 410.0974 0.0758 -1.0000 -1.0000 5011448 1593161398.10 151.5179 59.9983 32.0000 1.9420 1.9439 409.2624 409.7571 0.0758 -1.0000 -1.0000 5011507 1593161398.20 151.5179 59.9983 32.0000 1.9413 1.9433 409.9327 410.4276 0.0756 -1.0000 -1.0000 5011737 1593161398.30 151.5179 59.9983 32.0000 1.9409 1.9428 409.5976 410.0918 0.0758 -1.0000 -1.0000 5011807 1593161398.40 151.5179 59.9983 32.0000 1.9420 1.9439 409.1644 409.6584 0.0757 -1.0000 -1.0000 5011877 1593161398.50 151.5179 59.9983 32.0000 1.9394 1.9414 409.7715 410.2671 0.0759 -1.0000 -1.0000 5011937 1593161398.60 151.5106 59.9983 32.0000 1.9395 1.9414 409.8554 410.3507 0.0757 -1.0000 -1.0000 5012007 1593161398.70 151.5106 59.9983 32.0000 1.9408 1.9428 409.8801 410.3769 0.0760 -1.0000 -1.0000 5012487 1593161398.80 151.5106 59.9983 32.0000 1.9422 1.9441 409.2772 409.7723 0.0759 -1.0000 -1.0000 5012557 1593161398.90 151.5106 59.9983 32.0000 1.9415 1.9434 409.5462 410.0415 0.0758 -1.0000 -1.0000 5012627 1593161399.00 151.5106 59.9983 32.0000 1.9410 1.9429 409.9773 410.4721 0.0757 -1.0000 -1.0000 5012687 1593161399.10 151.4699 59.9983 32.0000 1.9398 1.9417 409.8104 410.3056 0.0758 -1.0000 -1.0000 5012767 1593161399.20 151.4699 59.9983 32.0000 1.9389 1.9409 409.6412 410.1385 0.0761 -1.0000 -1.0000 5012827 1593161399.30 151.4699 59.9983 32.0000 1.9401 1.9420 409.4969 409.9915 0.0759 -1.0000 -1.0000 5012887 1593161399.40 151.4699 59.9983 32.0000 1.9393 1.9413 409.7347 410.2307 0.0759 -1.0000 -1.0000 5012967 1593161399.50 151.4699 59.9983 32.0000 1.9394 1.9414 409.7221 410.2163 0.0756 -1.0000 -1.0000 5013027 1593161399.60 151.4699 59.9983 32.0000 1.9405 1.9425 409.4833 409.9770 0.0756 -1.0000 -1.0000 5013087 1593161399.70 151.5219 59.9982 32.0000 1.9407 1.9426 409.2009 409.6949 0.0758 -1.0000 -1.0000 5013157 1593161399.80 151.5219 59.9982 32.0000 1.9404 1.9423 409.5517 410.0468 0.0759 -1.0000 -1.0000 5013496 1593161399.90 151.5219 59.9982 32.0000 1.9392 1.9412 409.8522 410.3484 0.0759 -1.0000 -1.0000 5013556 1593161400.00 151.5219 59.9982 32.0000 1.9408 1.9428 409.4673 409.9614 0.0757 -1.0000 -1.0000 5013636 1593161400.10 151.5219 59.9982 32.0000 1.9426 1.9445 409.2130 409.7071 0.0757 -1.0000 -1.0000 5013726 1593161400.20 151.5219 59.9982 32.0000 1.9408 1.9427 409.3204 409.8139 0.0756 -1.0000 -1.0000 5013786 1593161400.30 151.5219 59.9982 32.0000 1.9391 1.9410 409.6425 410.1366 0.0757 -1.0000 -1.0000 5013856 1593161400.40 151.5726 59.9982 32.0000 1.9412 1.9431 409.5487 410.0449 0.0759 -1.0000 -1.0000 5013926 1593161400.50 151.5726 59.9982 32.0000 1.9424 1.9443 409.3793 409.8742 0.0759 -1.0000 -1.0000 5013986 1593161400.60 151.5726 59.9982 32.0000 1.9397 1.9417 409.8793 410.3743 0.0757 -1.0000 -1.0000 5014056 1593161400.70 151.5726 59.9982 32.0000 1.9416 1.9435 409.5662 410.0603 0.0757 -1.0000 -1.0000 5014126 1593161400.80 151.5726 59.9982 32.0000 1.9415 1.9434 409.2155 409.7094 0.0758 -1.0000 -1.0000 5014266 1593161400.90 151.5726 59.9982 32.0000 1.9404 1.9423 409.6294 410.1238 0.0757 -1.0000 -1.0000 5014326 1593161401.00 151.4879 59.9982 32.0000 1.9390 1.9409 409.7716 410.2668 0.0758 -1.0000 -1.0000 5014396 1593161401.10 151.3920 59.9982 32.0000 1.9407 1.9427 409.5190 410.0136 0.0758 -1.0000 -1.0000 5014466 1593161401.20 151.3920 59.9982 32.0000 1.9401 1.9421 409.4031 409.8985 0.0759 -1.0000 -1.0000 5014526 1593161401.30 151.3920 59.9982 32.0000 1.9408 1.9427 409.3287 409.8234 0.0758 -1.0000 -1.0000 5015305 1593161401.40 151.3920 59.9982 32.0000 1.9402 1.9421 409.5142 410.0084 0.0757 -1.0000 -1.0000 5015375 1593161401.50 151.3920 59.9982 32.0000 1.9400 1.9419 409.7567 410.2503 0.0756 -1.0000 -1.0000 5015445 1593161401.60 151.7306 59.9982 32.0000 1.9395 1.9415 409.3668 409.8613 0.0759 -1.0000 -1.0000 5015505 1593161401.70 151.7929 59.9982 32.0000 1.9403 1.9422 409.1891 409.6830 0.0756 -1.0000 -1.0000 5015575 1593161401.80 151.7929 59.9982 32.0000 1.9392 1.9411 409.7049 410.1991 0.0757 -1.0000 -1.0000 5015645 1593161401.90 151.7929 59.9982 32.0000 1.9395 1.9414 409.8262 410.3222 0.0760 -1.0000 -1.0000 5015705 1593161402.00 151.7929 59.9982 32.0000 1.9425 1.9444 409.5245 410.0200 0.0758 -1.0000 -1.0000 5015775 1593161402.10 151.7929 59.9982 32.0000 1.9428 1.9447 409.3922 409.8876 0.0759 -1.0000 -1.0000 5015835 1593161402.20 151.3139 59.9982 32.0000 1.9377 1.9396 409.5895 410.0841 0.0757 -1.0000 -1.0000 5015905 1593161402.30 151.3139 59.9982 32.0000 1.9387 1.9406 409.6984 410.1939 0.0759 -1.0000 -1.0000 5015975 1593161402.40 151.3139 59.9982 32.0000 1.9397 1.9416 409.7272 410.2222 0.0757 -1.0000 -1.0000 5016035 1593161402.50 151.3139 59.9982 32.0000 1.9397 1.9417 409.2609 409.7554 0.0758 -1.0000 -1.0000 5016095 1593161402.60 151.3139 59.9982 32.0000 1.9403 1.9422 409.7220 410.2164 0.0757 -1.0000 -1.0000 5016175 1593161402.70 151.3139 59.9982 32.0000 1.9427 1.9446 409.6852 410.1807 0.0758 -1.0000 -1.0000 5016235 1593161402.80 151.3105 59.9982 32.0000 1.9438 1.9457 409.4446 409.9392 0.0758 -1.0000 -1.0000 5016305 1593161402.90 151.3105 59.9982 32.0000 1.9431 1.9450 409.6115 410.1087 0.0760 -1.0000 -1.0000 5016365 1593161403.00 151.3105 59.9982 32.0000 1.9403 1.9422 409.9438 410.4384 0.0756 -1.0000 -1.0000 5016435 1593161403.10 151.3105 59.9982 32.0000 1.9413 1.9433 409.7826 410.2780 0.0759 -1.0000 -1.0000 5016505 1593161403.20 151.2862 59.9982 32.0000 1.9395 1.9414 409.5049 409.9998 0.0757 -1.0000 -1.0000 5016565 1593161403.30 151.5218 59.9982 32.0000 1.9422 1.9441 409.3859 409.8798 0.0757 -1.0000 -1.0000 5017244 1593161403.40 151.5218 59.9982 32.0000 1.9398 1.9418 409.5519 410.0456 0.0757 -1.0000 -1.0000 5017324 1593161403.50 151.5218 59.9982 32.0000 1.9379 1.9398 409.7334 410.2289 0.0759 -1.0000 -1.0000 5017384 1593161403.60 151.5218 59.9982 32.0000 1.9399 1.9418 409.7969 410.2919 0.0757 -1.0000 -1.0000 5017444 1593161403.70 151.5218 59.9982 32.0000 1.9398 1.9417 409.2548 409.7494 0.0758 -1.0000 -1.0000 5017514 1593161403.80 151.5218 59.9982 32.0000 1.9412 1.9431 409.5075 410.0022 0.0758 -1.0000 -1.0000 5017584 1593161403.90 151.5218 59.9982 32.0000 1.9403 1.9422 409.8156 410.3115 0.0759 -1.0000 -1.0000 5017644 1593161404.00 151.3191 59.9982 32.0000 1.9414 1.9433 409.5553 410.0506 0.0757 -1.0000 -1.0000 5017714 1593161404.10 151.1867 59.9982 32.0000 1.9433 1.9452 409.3151 409.8098 0.0758 -1.0000 -1.0000 5017794 1593161404.20 151.1867 59.9982 32.0000 1.9418 1.9437 409.3687 409.8633 0.0758 -1.0000 -1.0000 5017854 1593161404.30 151.1867 59.9982 32.0000 1.9376 1.9396 409.5827 410.0781 0.0758 -1.0000 -1.0000 5017924 1593161404.40 151.1867 59.9982 32.0000 1.9406 1.9425 409.6319 410.1266 0.0758 -1.0000 -1.0000 5017994 1593161404.50 151.1867 59.9982 32.0000 1.9415 1.9434 409.4516 409.9468 0.0758 -1.0000 -1.0000 5018054 1593161404.60 151.6295 59.9991 32.0000 1.9435 1.9454 409.3913 409.8852 0.0758 -1.0000 -1.0000 5018124 1593161404.70 151.6295 59.9991 32.0000 1.9423 1.9443 409.3301 409.8247 0.0758 -1.0000 -1.0000 5018194 1593161404.80 151.6295 59.9991 32.0000 1.9410 1.9430 410.0579 410.5527 0.0757 -1.0000 -1.0000 5018264 1593161404.90 151.6295 59.9991 32.0000 1.9399 1.9418 409.6439 410.1383 0.0757 -1.0000 -1.0000 5018504 1593161405.00 151.6295 59.9991 32.0000 1.9407 1.9426 409.3177 409.8118 0.0757 -1.0000 -1.0000 5018564 1593161405.10 151.6295 59.9991 32.0000 1.9391 1.9410 409.5032 409.9974 0.0757 -1.0000 -1.0000 5018634 1593161405.20 151.6305 59.9991 32.0000 1.9406 1.9425 409.6698 410.1648 0.0758 -1.0000 -1.0000 5018694 1593161405.30 151.6319 59.9991 32.0000 1.9419 1.9438 409.5702 410.0647 0.0757 -1.0000 -1.0000 5018764 1593161405.40 151.6319 59.9991 32.0000 1.9416 1.9435 409.4303 409.9251 0.0758 -1.0000 -1.0000 5019003 1593161405.50 151.6319 59.9991 32.0000 1.9442 1.9461 409.5958 410.0899 0.0757 -1.0000 -1.0000 5019103 1593161405.60 151.6319 59.9991 32.0000 1.9400 1.9419 409.9137 410.4091 0.0758 -1.0000 -1.0000 5019163 1593161405.70 151.6319 59.9991 32.0000 1.9391 1.9410 409.7022 410.1973 0.0758 -1.0000 -1.0000 5019233 1593161405.80 151.6319 59.9991 32.0000 1.9415 1.9434 409.4576 409.9532 0.0760 -1.0000 -1.0000 5019293 1593161405.90 151.3966 59.9991 32.0000 1.9402 1.9421 409.7755 410.2700 0.0757 -1.0000 -1.0000 5019473 1593161406.00 151.3966 59.9991 32.0000 1.9387 1.9406 409.5948 410.0903 0.0758 -1.0000 -1.0000 5019543 1593161406.10 151.3966 59.9991 32.0000 1.9412 1.9431 409.4647 409.9596 0.0758 -1.0000 -1.0000 5019613 1593161406.20 151.3966 59.9991 32.0000 1.9410 1.9430 409.3695 409.8638 0.0758 -1.0000 -1.0000 5019673 1593161406.30 151.3966 59.9991 32.0000 1.9402 1.9421 409.9614 410.4570 0.0758 -1.0000 -1.0000 5019743 1593161406.40 151.5548 59.9991 32.0000 1.9418 1.9437 409.8334 410.3291 0.0759 -1.0000 -1.0000 5020023 1593161406.50 151.5548 59.9991 32.0000 1.9432 1.9451 409.3134 409.8080 0.0758 -1.0000 -1.0000 5020083 1593161406.60 151.5548 59.9991 32.0000 1.9427 1.9446 409.5699 410.0656 0.0759 -1.0000 -1.0000 5020153 1593161406.70 151.5548 59.9991 32.0000 1.9402 1.9422 409.8262 410.3221 0.0759 -1.0000 -1.0000 5020223 1593161406.80 151.5548 59.9991 32.0000 1.9406 1.9426 409.5262 410.0216 0.0759 -1.0000 -1.0000 5020293 1593161406.90 151.5548 59.9991 32.0000 1.9411 1.9430 409.2840 409.7781 0.0757 -1.0000 -1.0000 5021442 1593161407.00 151.4987 59.9991 32.0000 1.9399 1.9419 409.5608 410.0559 0.0759 -1.0000 -1.0000 5021502 1593161407.10 151.4680 59.9991 32.0000 1.9405 1.9424 409.5952 410.0904 0.0758 -1.0000 -1.0000 5021582 1593161407.20 151.4680 59.9991 32.0000 1.9420 1.9439 409.4426 409.9380 0.0759 -1.0000 -1.0000 5021642 1593161407.30 151.4680 59.9991 32.0000 1.9431 1.9450 409.3473 409.8431 0.0760 -1.0000 -1.0000 5021702 1593161407.40 151.4680 59.9991 32.0000 1.9405 1.9424 409.6703 410.1652 0.0758 -1.0000 -1.0000 5021772 1593161407.50 151.4680 59.9991 32.0000 1.9386 1.9406 409.7640 410.2597 0.0759 -1.0000 -1.0000 5021842 1593161407.60 151.7199 59.9991 32.0000 1.9405 1.9425 409.8343 410.3292 0.0757 -1.0000 -1.0000 5021902 1593161407.70 151.7199 59.9991 32.0000 1.9407 1.9426 409.5568 410.0525 0.0759 -1.0000 -1.0000 5021972 1593161407.80 151.7199 59.9991 32.0000 1.9422 1.9442 409.3436 409.8391 0.0759 -1.0000 -1.0000 5022032 1593161407.90 151.7199 59.9991 32.0000 1.9409 1.9429 409.7646 410.2598 0.0758 -1.0000 -1.0000 5022102 1593161408.00 151.7199 59.9991 32.0000 1.9403 1.9422 409.7883 410.2844 0.0759 -1.0000 -1.0000 5022172 1593161408.10 151.5807 59.9991 32.0000 1.9423 1.9442 409.6639 410.1586 0.0757 -1.0000 -1.0000 5022232 1593161408.20 151.5807 59.9991 32.0000 1.9393 1.9412 409.7975 410.2921 0.0758 -1.0000 -1.0000 5022292 1593161408.30 151.5807 59.9991 32.0000 1.9403 1.9422 409.8958 410.3918 0.0759 -1.0000 -1.0000 5022372 1593161408.40 151.5807 59.9991 32.0000 1.9432 1.9451 409.5087 410.0037 0.0758 -1.0000 -1.0000 5022432 1593161408.50 151.5807 59.9991 32.0000 1.9416 1.9436 409.2230 409.7175 0.0758 -1.0000 -1.0000 5022492 1593161408.60 151.5657 59.9991 32.0000 1.9398 1.9417 409.4528 409.9472 0.0757 -1.0000 -1.0000 5022572 1593161408.70 151.5393 59.9991 32.0000 1.9388 1.9407 409.7179 410.2121 0.0757 -1.0000 -1.0000 5022632 1593161408.80 151.5393 59.9991 32.0000 1.9398 1.9417 409.7631 410.2590 0.0760 -1.0000 -1.0000 5022702 1593161408.90 151.5393 59.9991 32.0000 1.9405 1.9425 409.3331 409.8284 0.0758 -1.0000 -1.0000 5022772 1593161409.00 151.5393 59.9991 32.0000 1.9412 1.9432 409.2251 409.7183 0.0756 -1.0000 -1.0000 5022832 1593161409.10 151.5393 59.9991 32.0000 1.9385 1.9405 409.6772 410.1700 0.0756 -1.0000 -1.0000 5022902 1593161409.20 151.8305 59.9991 32.0000 1.9393 1.9413 409.6344 410.1299 0.0759 -1.0000 -1.0000 5022962 1593161409.30 151.8305 59.9991 32.0000 1.9421 1.9440 409.2990 409.7939 0.0758 -1.0000 -1.0000 5023032 1593161409.40 151.8305 59.9991 32.0000 1.9411 1.9430 409.7024 410.1964 0.0757 -1.0000 -1.0000 5023101 1593161409.50 151.8305 59.9991 32.0000 1.9408 1.9428 409.8923 410.3884 0.0758 -1.0000 -1.0000 5023551 1593161409.60 151.8305 59.9991 32.0000 1.9422 1.9441 409.4061 409.9011 0.0759 -1.0000 -1.0000 5023611 1593161409.70 151.6030 59.9986 32.0000 1.9435 1.9454 409.3483 409.8413 0.0757 -1.0000 -1.0000 5023681 1593161409.80 151.3186 59.9979 32.0000 1.9381 1.9400 409.6244 410.1195 0.0758 -1.0000 -1.0000 5023751 1593161409.90 151.3186 59.9979 32.0000 1.9380 1.9400 409.7246 410.2196 0.0758 -1.0000 -1.0000 5023811 1593161410.00 151.3186 59.9979 32.0000 1.9392 1.9411 409.4119 409.9076 0.0758 -1.0000 -1.0000 5023881 1593161410.10 151.3186 59.9979 32.0000 1.9405 1.9425 409.1694 409.6636 0.0759 -1.0000 -1.0000 5023942 1593161410.20 151.3186 59.9979 32.0000 1.9414 1.9433 409.1030 409.5969 0.0758 -1.0000 -1.0000 5024011 1593161410.30 151.3186 59.9979 32.0000 1.9403 1.9423 409.4172 409.9128 0.0760 -1.0000 -1.0000 5024081 1593161410.40 151.3186 59.9979 32.0000 1.9396 1.9415 409.6832 410.1795 0.0759 -1.0000 -1.0000 5024142 1593161410.50 151.6072 59.9979 32.0000 1.9408 1.9427 409.3824 409.8760 0.0757 -1.0000 -1.0000 5024201 1593161410.60 151.6072 59.9979 32.0000 1.9429 1.9448 409.3224 409.8167 0.0757 -1.0000 -1.0000 5024281 1593161410.70 151.6072 59.9979 32.0000 1.9401 1.9420 409.6497 410.1438 0.0756 -1.0000 -1.0000 5024341 1593161410.80 151.6072 59.9979 32.0000 1.9391 1.9411 409.7096 410.2048 0.0758 -1.0000 -1.0000 5024411 1593161410.90 151.6072 59.9979 32.0000 1.9420 1.9440 409.4920 409.9868 0.0758 -1.0000 -1.0000 5024471 1593161411.00 151.6072 59.9979 32.0000 1.9432 1.9451 409.1737 409.6687 0.0759 -1.0000 -1.0000 5024541 1593161411.10 151.5666 59.9979 32.0000 1.9402 1.9421 409.9787 410.4749 0.0759 -1.0000 -1.0000 5024611 1593161411.20 151.5507 59.9979 32.0000 1.9408 1.9427 409.8031 410.2974 0.0755 -1.0000 -1.0000 5024671 1593161411.30 151.5507 59.9979 32.0000 1.9399 1.9418 409.6135 410.1078 0.0757 -1.0000 -1.0000 5024741 1593161411.40 151.5507 59.9979 32.0000 1.9399 1.9419 409.5403 410.0353 0.0759 -1.0000 -1.0000 5024811 1593161411.50 151.5507 59.9979 32.0000 1.9386 1.9406 409.7926 410.2883 0.0759 -1.0000 -1.0000 5025031 1593161411.60 151.5507 59.9979 32.0000 1.9406 1.9425 409.7693 410.2648 0.0759 -1.0000 -1.0000 5025101 1593161411.70 151.5507 59.9979 32.0000 1.9414 1.9434 409.5257 410.0212 0.0759 -1.0000 -1.0000 5025171 1593161411.80 151.4671 59.9979 32.0000 1.9438 1.9458 409.3554 409.8490 0.0755 -1.0000 -1.0000 5025231 1593161411.90 151.4671 59.9979 32.0000 1.9408 1.9428 409.5906 410.0858 0.0759 -1.0000 -1.0000 5025291 1593161412.00 151.4671 59.9979 32.0000 1.9409 1.9428 409.8753 410.3711 0.0759 -1.0000 -1.0000 5025831 1593161412.10 151.4671 59.9979 32.0000 1.9415 1.9434 409.6694 410.1656 0.0760 -1.0000 -1.0000 5025900 1593161412.20 151.4671 59.9979 32.0000 1.9428 1.9447 409.1389 409.6332 0.0758 -1.0000 -1.0000 5025961 1593161412.30 151.8900 59.9979 32.0000 1.9386 1.9405 409.5748 410.0697 0.0758 -1.0000 -1.0000 5026030 1593161412.40 151.9254 59.9979 32.0000 1.9397 1.9416 409.8292 410.3238 0.0757 -1.0000 -1.0000 5026090 1593161412.50 151.9254 59.9979 32.0000 1.9421 1.9440 409.7389 410.2342 0.0758 -1.0000 -1.0000 5026160 1593161412.60 151.9254 59.9979 32.0000 1.9428 1.9447 409.4019 409.8966 0.0758 -1.0000 -1.0000 5026300 1593161412.70 151.9254 59.9979 32.0000 1.9415 1.9435 409.8725 410.3686 0.0759 -1.0000 -1.0000 5026360 1593161412.80 151.9254 59.9979 32.0000 1.9391 1.9410 409.6797 410.1752 0.0758 -1.0000 -1.0000 5026430 1593161412.90 151.5629 59.9979 32.0000 1.9418 1.9438 409.3090 409.8031 0.0757 -1.0000 -1.0000 5026490 1593161413.00 151.5629 59.9979 32.0000 1.9413 1.9432 409.4034 409.8969 0.0757 -1.0000 -1.0000 5026560 1593161413.10 151.5629 59.9979 32.0000 1.9391 1.9410 409.7795 410.2749 0.0758 -1.0000 -1.0000 5026800 1593161413.20 151.5629 59.9979 32.0000 1.9423 1.9442 409.9618 410.4572 0.0758 -1.0000 -1.0000 5026860 1593161413.30 151.5629 59.9979 32.0000 1.9407 1.9426 409.6913 410.1869 0.0759 -1.0000 -1.0000 5026920 1593161413.40 151.5629 59.9979 32.0000 1.9404 1.9423 409.3513 409.8457 0.0757 -1.0000 -1.0000 5027000 1593161413.50 151.3916 59.9979 32.0000 1.9411 1.9430 409.2955 409.7899 0.0757 -1.0000 -1.0000 5027070 1593161413.60 151.3916 59.9979 32.0000 1.9397 1.9416 409.4607 409.9548 0.0758 -1.0000 -1.0000 5027290 1593161413.70 151.3916 59.9979 32.0000 1.9401 1.9420 409.5475 410.0424 0.0758 -1.0000 -1.0000 5027360 1593161413.80 151.3916 59.9979 32.0000 1.9404 1.9423 409.2357 409.7312 0.0759 -1.0000 -1.0000 5027430 1593161413.90 151.3916 59.9979 32.0000 1.9385 1.9404 409.3834 409.8783 0.0758 -1.0000 -1.0000 5027490 1593161414.00 151.4639 59.9979 32.0000 1.9392 1.9411 409.7373 410.2317 0.0756 -1.0000 -1.0000 5027560 1593161414.10 151.4639 59.9979 32.0000 1.9409 1.9428 409.9427 410.4380 0.0758 -1.0000 -1.0000 5027799 1593161414.20 151.4639 59.9979 32.0000 1.9424 1.9444 409.6125 410.1066 0.0756 -1.0000 -1.0000 5027859 1593161414.30 151.4639 59.9979 32.0000 1.9412 1.9431 409.1971 409.6913 0.0758 -1.0000 -1.0000 5027929 1593161414.40 151.4639 59.9979 32.0000 1.9401 1.9420 409.6697 410.1647 0.0758 -1.0000 -1.0000 5027989 1593161414.50 151.4817 59.9979 32.0000 1.9404 1.9424 409.8011 410.2970 0.0759 -1.0000 -1.0000 5028059 1593161414.60 151.5115 59.9979 32.0000 1.9432 1.9452 409.3712 409.8663 0.0758 -1.0000 -1.0000 5028539 1593161414.70 151.5115 59.9979 32.0000 1.9421 1.9440 409.2085 409.7031 0.0758 -1.0000 -1.0000 5028609 1593161414.80 151.5115 59.9979 32.0000 1.9402 1.9422 409.8724 410.3668 0.0757 -1.0000 -1.0000 5028679 1593161414.90 151.5115 59.9979 32.0000 1.9405 1.9424 409.6989 410.1945 0.0760 -1.0000 -1.0000 5028739 1593161415.00 151.5115 59.9979 32.0000 1.9414 1.9434 409.3252 409.8212 0.0759 -1.0000 -1.0000 5028809 1593161415.10 151.7562 59.9988 32.0000 1.9393 1.9412 409.7673 410.2621 0.0757 -1.0000 -1.0000 5029059 1593161415.20 151.7595 59.9988 32.0000 1.9402 1.9422 409.6641 410.1589 0.0758 -1.0000 -1.0000 5029119 1593161415.30 151.7595 59.9988 32.0000 1.9415 1.9435 409.3713 409.8667 0.0759 -1.0000 -1.0000 5029189 1593161415.40 151.7595 59.9988 32.0000 1.9422 1.9442 409.3419 409.8375 0.0760 -1.0000 -1.0000 5029259 1593161415.50 151.7595 59.9988 32.0000 1.9392 1.9412 409.6375 410.1334 0.0759 -1.0000 -1.0000 5029319 1593161415.60 151.7595 59.9988 32.0000 1.9383 1.9403 409.5615 410.0566 0.0758 -1.0000 -1.0000 5029379 1593161415.70 151.2306 59.9988 32.0000 1.9389 1.9408 409.6606 410.1551 0.0758 -1.0000 -1.0000 5029519 1593161415.80 151.2306 59.9988 32.0000 1.9401 1.9421 409.5197 410.0155 0.0759 -1.0000 -1.0000 5029579 1593161415.90 151.2306 59.9988 32.0000 1.9386 1.9405 409.5938 410.0889 0.0758 -1.0000 -1.0000 5029639 1593161416.00 151.2306 59.9988 32.0000 1.9387 1.9407 409.8252 410.3209 0.0759 -1.0000 -1.0000 5029718 1593161416.10 151.2306 59.9988 32.0000 1.9401 1.9421 409.7878 410.2847 0.0759 -1.0000 -1.0000 5029778 1593161416.20 151.2306 59.9988 32.0000 1.9434 1.9453 409.3053 409.7993 0.0757 -1.0000 -1.0000 5029838 1593161416.30 151.6955 59.9988 32.0000 1.9429 1.9448 409.4826 409.9767 0.0757 -1.0000 -1.0000 5029908 1593161416.40 151.6955 59.9988 32.0000 1.9391 1.9410 409.6771 410.1711 0.0757 -1.0000 -1.0000 5029978 1593161416.50 151.6955 59.9988 32.0000 1.9423 1.9443 409.5560 410.0514 0.0759 -1.0000 -1.0000 5030038 1593161416.60 151.6955 59.9988 32.0000 1.9419 1.9438 409.3779 409.8728 0.0758 -1.0000 -1.0000 5030108 1593161416.70 151.6955 59.9988 32.0000 1.9398 1.9417 409.8728 410.3696 0.0760 -1.0000 -1.0000 5030348 1593161416.80 151.6902 59.9988 32.0000 1.9411 1.9431 409.7896 410.2861 0.0760 -1.0000 -1.0000 5030418 1593161416.90 151.6902 59.9988 32.0000 1.9409 1.9428 409.3644 409.8592 0.0758 -1.0000 -1.0000 5030478 1593161417.00 151.6902 59.9988 32.0000 1.9412 1.9431 409.6519 410.1476 0.0760 -1.0000 -1.0000 5030548 1593161417.10 151.6902 59.9988 32.0000 1.9429 1.9448 409.6362 410.1326 0.0760 -1.0000 -1.0000 5030618 1593161417.20 151.6902 59.9988 32.0000 1.9424 1.9444 409.3162 409.8120 0.0760 -1.0000 -1.0000 5030808 1593161417.30 151.5119 59.9988 32.0000 1.9415 1.9434 409.7490 410.2439 0.0757 -1.0000 -1.0000 5030868 1593161417.40 151.3878 59.9988 32.0000 1.9416 1.9436 409.7353 410.2300 0.0757 -1.0000 -1.0000 5030938 1593161417.50 151.3878 59.9988 32.0000 1.9405 1.9424 409.3999 409.8937 0.0757 -1.0000 -1.0000 5030998 1593161417.60 151.3878 59.9988 32.0000 1.9413 1.9432 409.2068 409.7000 0.0756 -1.0000 -1.0000 5031068 1593161417.70 151.3878 59.9988 32.0000 1.9404 1.9424 409.3507 409.8455 0.0758 -1.0000 -1.0000 5031558 1593161417.80 151.3878 59.9988 32.0000 1.9392 1.9411 409.7765 410.2725 0.0760 -1.0000 -1.0000 5031628 1593161417.90 151.3923 59.9988 32.0000 1.9415 1.9435 409.6405 410.1351 0.0758 -1.0000 -1.0000 5031688 1593161418.00 151.5934 59.9988 32.0000 1.9419 1.9438 409.2539 409.7492 0.0760 -1.0000 -1.0000 5031758 1593161418.10 151.5934 59.9988 32.0000 1.9415 1.9435 409.6781 410.1740 0.0759 -1.0000 -1.0000 5031818 1593161418.20 151.5934 59.9988 32.0000 1.9407 1.9426 409.6728 410.1674 0.0758 -1.0000 -1.0000 5031888 1593161418.30 151.5934 59.9988 32.0000 1.9413 1.9432 409.3867 409.8825 0.0759 -1.0000 -1.0000 5032038 1593161418.40 151.5934 59.9988 32.0000 1.9403 1.9422 409.1937 409.6889 0.0759 -1.0000 -1.0000 5032098 1593161418.50 151.7603 59.9988 32.0000 1.9406 1.9425 409.5387 410.0346 0.0759 -1.0000 -1.0000 5032158 1593161418.60 151.7888 59.9988 32.0000 1.9407 1.9426 409.8527 410.3478 0.0758 -1.0000 -1.0000 5032228 1593161418.70 151.7888 59.9988 32.0000 1.9403 1.9422 409.8915 410.3872 0.0758 -1.0000 -1.0000 5032297 1593161418.80 151.7888 59.9988 32.0000 1.9443 1.9462 409.5915 410.0864 0.0758 -1.0000 -1.0000 5032538 1593161418.90 151.7888 59.9988 32.0000 1.9423 1.9443 409.4021 409.8969 0.0758 -1.0000 -1.0000 5032597 1593161419.00 151.7888 59.9988 32.0000 1.9422 1.9441 409.5126 410.0075 0.0759 -1.0000 -1.0000 5032667 1593161419.10 151.7888 59.9988 32.0000 1.9404 1.9423 409.8079 410.3036 0.0758 -1.0000 -1.0000 5032737 1593161419.20 151.3396 59.9988 32.0000 1.9375 1.9394 409.3810 409.8771 0.0760 -1.0000 -1.0000 5032797 1593161419.30 151.3396 59.9988 32.0000 1.9410 1.9429 409.1763 409.6709 0.0759 -1.0000 -1.0000 5032857 1593161419.40 151.3396 59.9988 32.0000 1.9393 1.9412 409.3712 409.8655 0.0757 -1.0000 -1.0000 5032937 1593161419.50 151.3396 59.9988 32.0000 1.9390 1.9410 409.8924 410.3877 0.0758 -1.0000 -1.0000 5032997 1593161419.60 151.3396 59.9988 32.0000 1.9400 1.9419 409.7857 410.2806 0.0757 -1.0000 -1.0000 5033057 1593161419.70 151.3396 59.9988 32.0000 1.9411 1.9430 409.4262 409.9198 0.0757 -1.0000 -1.0000 5033137 1593161419.80 151.6462 59.9990 32.0000 1.9423 1.9442 409.3556 409.8507 0.0758 -1.0000 -1.0000 5033287 1593161419.90 151.6462 59.9990 32.0000 1.9428 1.9447 409.4518 409.9452 0.0756 -1.0000 -1.0000 5033347 1593161420.00 151.6462 59.9990 32.0000 1.9390 1.9409 409.7349 410.2300 0.0758 -1.0000 -1.0000 5033427 1593161420.10 151.6462 59.9990 32.0000 1.9393 1.9412 409.7889 410.2847 0.0759 -1.0000 -1.0000 5033487 1593161420.20 151.6462 59.9990 32.0000 1.9419 1.9438 409.6858 410.1811 0.0758 -1.0000 -1.0000 5033547 1593161420.30 151.6462 59.9990 32.0000 1.9407 1.9426 409.6047 410.1004 0.0759 -1.0000 -1.0000 5033797 1593161420.40 151.4748 59.9990 32.0000 1.9394 1.9413 409.8011 410.2957 0.0758 -1.0000 -1.0000 5033867 1593161420.50 151.4748 59.9990 32.0000 1.9405 1.9424 409.7977 410.2931 0.0758 -1.0000 -1.0000 5033927 1593161420.60 151.4748 59.9990 32.0000 1.9416 1.9436 409.3280 409.8229 0.0758 -1.0000 -1.0000 5033997 1593161420.70 151.4748 59.9990 32.0000 1.9427 1.9446 409.6057 410.1008 0.0759 -1.0000 -1.0000 5034057 1593161420.80 151.4748 59.9990 32.0000 1.9405 1.9425 409.8648 410.3598 0.0757 -1.0000 -1.0000 5034557 1593161420.90 151.4748 59.9990 32.0000 1.9420 1.9439 409.6041 410.0994 0.0758 -1.0000 -1.0000 5034616 1593161421.00 151.4391 59.9990 32.0000 1.9415 1.9434 409.4206 409.9160 0.0759 -1.0000 -1.0000 5034686 1593161421.10 151.3038 59.9990 32.0000 1.9404 1.9423 409.7257 410.2222 0.0760 -1.0000 -1.0000 5034756 1593161421.20 151.3038 59.9990 32.0000 1.9395 1.9414 409.8967 410.3903 0.0756 -1.0000 -1.0000 5034816 1593161421.30 151.3038 59.9990 32.0000 1.9395 1.9414 409.5284 410.0221 0.0756 -1.0000 -1.0000 5035046 1593161421.40 151.3038 59.9990 32.0000 1.9396 1.9415 409.4726 409.9663 0.0757 -1.0000 -1.0000 5035126 1593161421.50 151.3038 59.9990 32.0000 1.9384 1.9404 409.6359 410.1310 0.0758 -1.0000 -1.0000 5035186 1593161421.60 151.7003 59.9990 32.0000 1.9394 1.9414 409.7514 410.2467 0.0759 -1.0000 -1.0000 5035246 1593161421.70 151.7003 59.9990 32.0000 1.9413 1.9432 409.8934 410.3884 0.0758 -1.0000 -1.0000 5035316 1593161421.80 151.7003 59.9990 32.0000 1.9428 1.9448 409.4783 409.9736 0.0759 -1.0000 -1.0000 5036056 1593161421.90 151.7003 59.9990 32.0000 1.9424 1.9444 409.4333 409.9292 0.0760 -1.0000 -1.0000 5036126 1593161422.00 151.7003 59.9990 32.0000 1.9430 1.9449 409.6236 410.1194 0.0759 -1.0000 -1.0000 5036195 1593161422.10 151.7003 59.9990 32.0000 1.9417 1.9436 409.8744 410.3692 0.0758 -1.0000 -1.0000 5036275 1593161422.20 151.7003 59.9990 32.0000 1.9417 1.9436 409.4499 409.9450 0.0758 -1.0000 -1.0000 5036336 1593161422.30 151.3333 59.9990 32.0000 1.9409 1.9428 409.3151 409.8092 0.0758 -1.0000 -1.0000 5036405 1593161422.40 151.3333 59.9990 32.0000 1.9397 1.9416 409.4240 409.9187 0.0758 -1.0000 -1.0000 5036465 1593161422.50 151.3333 59.9990 32.0000 1.9395 1.9414 409.5772 410.0718 0.0758 -1.0000 -1.0000 5036535 1593161422.60 151.3333 59.9990 32.0000 1.9413 1.9432 409.6664 410.1614 0.0758 -1.0000 -1.0000 5036605 1593161422.70 151.3333 59.9990 32.0000 1.9422 1.9442 409.4156 409.9095 0.0757 -1.0000 -1.0000 5036665 1593161422.80 151.4011 59.9990 32.0000 1.9407 1.9426 409.4996 409.9939 0.0758 -1.0000 -1.0000 5036745 1593161422.90 151.6180 59.9990 32.0000 1.9413 1.9432 409.8750 410.3710 0.0759 -1.0000 -1.0000 5036805 1593161423.00 151.6180 59.9990 32.0000 1.9401 1.9421 409.7165 410.2118 0.0758 -1.0000 -1.0000 5036865 1593161423.10 151.6180 59.9990 32.0000 1.9414 1.9433 409.5070 410.0012 0.0757 -1.0000 -1.0000 5036945 1593161423.20 151.6180 59.9990 32.0000 1.9415 1.9435 409.5591 410.0543 0.0759 -1.0000 -1.0000 5037005 1593161423.30 151.6180 59.9990 32.0000 1.9419 1.9439 410.0694 410.5654 0.0759 -1.0000 -1.0000 5037065 1593161423.40 151.6180 59.9990 32.0000 1.9440 1.9459 409.6691 410.1640 0.0758 -1.0000 -1.0000 5037135 1593161423.50 151.3917 59.9990 32.0000 1.9443 1.9462 409.3937 409.8890 0.0760 -1.0000 -1.0000 5037205 1593161423.60 151.2633 59.9990 32.0000 1.9419 1.9438 409.6415 410.1370 0.0758 -1.0000 -1.0000 5037265 1593161423.70 151.2633 59.9990 32.0000 1.9421 1.9440 409.3958 409.8911 0.0759 -1.0000 -1.0000 5037335 1593161423.80 151.2633 59.9990 32.0000 1.9415 1.9434 409.3980 409.8930 0.0758 -1.0000 -1.0000 5037405 1593161423.90 151.2633 59.9990 32.0000 1.9377 1.9396 409.6243 410.1193 0.0758 -1.0000 -1.0000 5037525 1593161424.00 151.2633 59.9990 32.0000 1.9391 1.9411 409.5900 410.0849 0.0758 -1.0000 -1.0000 5037595 1593161424.10 151.2633 59.9990 32.0000 1.9414 1.9433 409.4788 409.9736 0.0759 -1.0000 -1.0000 5037665 1593161424.20 151.2633 59.9990 32.0000 1.9410 1.9429 409.2904 409.7856 0.0759 -1.0000 -1.0000 5037725 1593161424.30 151.2633 59.9990 32.0000 1.9404 1.9423 409.2983 409.7921 0.0757 -1.0000 -1.0000 5037795 1593161424.40 151.2633 59.9990 32.0000 1.9377 1.9396 409.6301 410.1260 0.0760 -1.0000 -1.0000 5038274 1593161424.50 151.2633 59.9990 32.0000 1.9384 1.9403 409.8735 410.3698 0.0759 -1.0000 -1.0000 5038344 1593161424.60 151.2823 59.9991 32.0000 1.9408 1.9428 409.6474 410.1436 0.0761 -1.0000 -1.0000 5038414 1593161424.70 151.7383 59.9998 32.0000 1.9396 1.9416 409.4021 409.8976 0.0758 -1.0000 -1.0000 5038474 1593161424.80 151.7383 59.9998 32.0000 1.9398 1.9418 409.4056 409.9001 0.0758 -1.0000 -1.0000 5038544 1593161424.90 151.7383 59.9998 32.0000 1.9397 1.9416 409.8178 410.3129 0.0758 -1.0000 -1.0000 5038774 1593161425.00 151.7383 59.9998 32.0000 1.9409 1.9428 409.8082 410.3029 0.0757 -1.0000 -1.0000 5038834 1593161425.10 151.7383 59.9998 32.0000 1.9423 1.9442 409.4014 409.8958 0.0758 -1.0000 -1.0000 5038904 1593161425.20 151.4425 59.9998 32.0000 1.9406 1.9425 409.7520 410.2471 0.0757 -1.0000 -1.0000 5038994 1593161425.30 151.4395 59.9998 32.0000 1.9411 1.9430 409.9424 410.4380 0.0759 -1.0000 -1.0000 5039054 1593161425.40 151.4395 59.9998 32.0000 1.9413 1.9432 409.7820 410.2779 0.0759 -1.0000 -1.0000 5039354 1593161425.50 151.4395 59.9998 32.0000 1.9414 1.9433 409.5275 410.0224 0.0758 -1.0000 -1.0000 5039414 1593161425.60 151.4395 59.9998 32.0000 1.9398 1.9417 409.9933 410.4889 0.0759 -1.0000 -1.0000 5039474 1593161425.70 151.4395 59.9998 32.0000 1.9377 1.9396 409.6715 410.1661 0.0757 -1.0000 -1.0000 5039554 1593161425.80 151.5043 59.9998 32.0000 1.9404 1.9423 409.6090 410.1036 0.0757 -1.0000 -1.0000 5039614 1593161425.90 151.6363 59.9998 32.0000 1.9392 1.9412 409.6841 410.1788 0.0758 -1.0000 -1.0000 5039784 1593161426.00 151.6363 59.9998 32.0000 1.9396 1.9415 409.6988 410.1935 0.0757 -1.0000 -1.0000 5039864 1593161426.10 151.6363 59.9998 32.0000 1.9403 1.9422 409.5794 410.0738 0.0757 -1.0000 -1.0000 5039924 1593161426.20 151.6363 59.9998 32.0000 1.9410 1.9429 409.2524 409.7467 0.0758 -1.0000 -1.0000 5039983 1593161426.30 151.6363 59.9998 32.0000 1.9407 1.9426 409.4458 409.9396 0.0757 -1.0000 -1.0000 5040054 1593161426.40 151.4148 59.9998 32.0000 1.9403 1.9422 409.7891 410.2842 0.0759 -1.0000 -1.0000 5040123 1593161426.50 151.4101 59.9998 32.0000 1.9405 1.9425 409.8295 410.3255 0.0759 -1.0000 -1.0000 5040343 1593161426.60 151.4101 59.9998 32.0000 1.9417 1.9436 409.4284 409.9221 0.0757 -1.0000 -1.0000 5040423 1593161426.70 151.4101 59.9998 32.0000 1.9409 1.9428 409.3649 409.8601 0.0759 -1.0000 -1.0000 5040483 1593161426.80 151.4101 59.9998 32.0000 1.9409 1.9429 409.8645 410.3609 0.0760 -1.0000 -1.0000 5040553 1593161426.90 151.5896 59.9998 32.0000 1.9400 1.9420 409.8439 410.3397 0.0759 -1.0000 -1.0000 5040613 1593161427.00 151.5896 59.9998 32.0000 1.9399 1.9418 409.4441 409.9395 0.0759 -1.0000 -1.0000 5040803 1593161427.10 151.5896 59.9998 32.0000 1.9385 1.9404 409.7914 410.2867 0.0758 -1.0000 -1.0000 5040873 1593161427.20 151.5896 59.9998 32.0000 1.9410 1.9429 409.8474 410.3436 0.0759 -1.0000 -1.0000 5040933 1593161427.30 151.5896 59.9998 32.0000 1.9412 1.9431 409.3851 409.8789 0.0757 -1.0000 -1.0000 5041003 1593161427.40 151.5896 59.9998 32.0000 1.9399 1.9418 409.5352 410.0294 0.0757 -1.0000 -1.0000 5041073 1593161427.50 151.3615 59.9998 32.0000 1.9405 1.9424 409.7854 410.2806 0.0758 -1.0000 -1.0000 5041603 1593161427.60 151.3615 59.9998 32.0000 1.9415 1.9434 409.8356 410.3309 0.0759 -1.0000 -1.0000 5041663 1593161427.70 151.3615 59.9998 32.0000 1.9411 1.9430 409.3860 409.8816 0.0759 -1.0000 -1.0000 5041743 1593161427.80 151.3615 59.9998 32.0000 1.9414 1.9433 409.6396 410.1342 0.0757 -1.0000 -1.0000 5041803 1593161427.90 151.3615 59.9998 32.0000 1.9385 1.9404 409.8145 410.3096 0.0758 -1.0000 -1.0000 5041863 1593161428.00 151.3571 59.9998 32.0000 1.9408 1.9427 409.8393 410.3340 0.0757 -1.0000 -1.0000 5041943 1593161428.10 151.3512 59.9998 32.0000 1.9413 1.9433 409.3420 409.8365 0.0759 -1.0000 -1.0000 5042003 1593161428.20 151.3512 59.9998 32.0000 1.9401 1.9421 409.7105 410.2061 0.0758 -1.0000 -1.0000 5042073 1593161428.30 151.3512 59.9998 32.0000 1.9395 1.9414 409.7972 410.2913 0.0756 -1.0000 -1.0000 5042143 1593161428.40 151.3512 59.9998 32.0000 1.9419 1.9438 409.5744 410.0684 0.0757 -1.0000 -1.0000 5042203 1593161428.50 151.3512 59.9998 32.0000 1.9411 1.9430 409.2687 409.7640 0.0760 -1.0000 -1.0000 5042273 1593161428.60 151.5737 59.9998 32.0000 1.9396 1.9415 409.2754 409.7720 0.0760 -1.0000 -1.0000 5042343 1593161428.70 151.6690 59.9998 32.0000 1.9378 1.9398 409.8592 410.3546 0.0758 -1.0000 -1.0000 5042403 1593161428.80 151.6690 59.9998 32.0000 1.9395 1.9414 409.8491 410.3439 0.0757 -1.0000 -1.0000 5042473 1593161428.90 151.6690 59.9998 32.0000 1.9417 1.9436 409.5979 410.0925 0.0758 -1.0000 -1.0000 5042543 1593161429.00 151.6690 59.9998 32.0000 1.9411 1.9430 409.5260 410.0212 0.0759 -1.0000 -1.0000 5042602 1593161429.10 151.6690 59.9998 32.0000 1.9394 1.9414 409.6198 410.1153 0.0758 -1.0000 -1.0000 5042672 1593161429.20 151.3337 59.9998 32.0000 1.9413 1.9432 409.8049 410.3002 0.0760 -1.0000 -1.0000 5042743 1593161429.30 151.3337 59.9998 32.0000 1.9432 1.9451 409.4287 409.9257 0.0761 -1.0000 -1.0000 5042802 1593161429.40 151.3337 59.9998 32.0000 1.9426 1.9445 409.1342 409.6288 0.0758 -1.0000 -1.0000 5042872 1593161429.50 151.3337 59.9998 32.0000 1.9412 1.9431 409.7214 410.2174 0.0760 -1.0000 -1.0000 5043562 1593161429.60 151.3337 59.9998 32.0000 1.9399 1.9418 409.9209 410.4175 0.0760 -1.0000 -1.0000 5043632 1593161429.70 151.3337 59.9998 32.0000 1.9416 1.9435 409.8764 410.3719 0.0758 -1.0000 -1.0000 5043702 1593161429.80 151.3890 59.9998 32.0000 1.9434 1.9454 409.4559 409.9510 0.0759 -1.0000 -1.0000 5043762 1593161429.90 151.4669 59.9997 32.0000 1.9414 1.9433 409.6922 410.1870 0.0757 -1.0000 -1.0000 5043832 1593161430.00 151.4669 59.9997 32.0000 1.9403 1.9422 409.9698 410.4647 0.0757 -1.0000 -1.0000 5043902 1593161430.10 151.4669 59.9997 32.0000 1.9406 1.9425 409.8959 410.3903 0.0757 -1.0000 -1.0000 5044042 1593161430.20 151.4669 59.9997 32.0000 1.9407 1.9426 409.3821 409.8770 0.0758 -1.0000 -1.0000 5044102 1593161430.30 151.4669 59.9997 32.0000 1.9384 1.9403 409.6860 410.1813 0.0759 -1.0000 -1.0000 5044182 1593161430.40 151.4669 59.9997 32.0000 1.9384 1.9403 409.8190 410.3156 0.0761 -1.0000 -1.0000 5044242 1593161430.50 151.7347 59.9997 32.0000 1.9399 1.9418 409.6049 410.0995 0.0758 -1.0000 -1.0000 5044302 1593161430.60 151.7347 59.9997 32.0000 1.9434 1.9453 409.4188 409.9139 0.0758 -1.0000 -1.0000 5044372 1593161430.70 151.7347 59.9997 32.0000 1.9427 1.9446 409.5567 410.0508 0.0757 -1.0000 -1.0000 5044442 1593161430.80 151.7347 59.9997 32.0000 1.9408 1.9427 409.9101 410.4049 0.0758 -1.0000 -1.0000 5044511 1593161430.90 151.7347 59.9997 32.0000 1.9411 1.9431 409.8534 410.3498 0.0760 -1.0000 -1.0000 5044581 1593161431.00 151.7347 59.9997 32.0000 1.9416 1.9435 409.4808 409.9760 0.0758 -1.0000 -1.0000 5044642 1593161431.10 151.5197 59.9997 32.0000 1.9418 1.9437 409.1748 409.6701 0.0759 -1.0000 -1.0000 5044711 1593161431.20 151.4321 59.9997 32.0000 1.9398 1.9418 409.7122 410.2077 0.0759 -1.0000 -1.0000 5044781 1593161431.30 151.4321 59.9997 32.0000 1.9399 1.9419 409.9071 410.4029 0.0759 -1.0000 -1.0000 5044841 1593161431.40 151.4321 59.9997 32.0000 1.9408 1.9428 409.3577 409.8525 0.0757 -1.0000 -1.0000 5044911 1593161431.50 151.4321 59.9997 32.0000 1.9429 1.9448 409.3841 409.8780 0.0758 -1.0000 -1.0000 5044971 1593161431.60 151.4321 59.9997 32.0000 1.9407 1.9427 409.5923 410.0872 0.0758 -1.0000 -1.0000 5045051 1593161431.70 151.6866 59.9997 32.0000 1.9405 1.9424 409.6974 410.1930 0.0759 -1.0000 -1.0000 5045121 1593161431.80 151.6866 59.9997 32.0000 1.9424 1.9444 409.3370 409.8325 0.0758 -1.0000 -1.0000 5045191 1593161431.90 151.6866 59.9997 32.0000 1.9406 1.9425 409.7017 410.1975 0.0760 -1.0000 -1.0000 5045251 1593161432.00 151.6866 59.9997 32.0000 1.9398 1.9418 409.8449 410.3394 0.0757 -1.0000 -1.0000 5045321 1593161432.10 151.6866 59.9997 32.0000 1.9401 1.9421 409.7254 410.2206 0.0758 -1.0000 -1.0000 5045601 1593161432.20 151.5475 59.9997 32.0000 1.9420 1.9439 409.3347 409.8301 0.0759 -1.0000 -1.0000 5045671 1593161432.30 151.5475 59.9997 32.0000 1.9411 1.9430 409.4349 409.9298 0.0759 -1.0000 -1.0000 5045741 1593161432.40 151.5475 59.9997 32.0000 1.9402 1.9422 409.6481 410.1445 0.0760 -1.0000 -1.0000 5045801 1593161432.50 151.5475 59.9997 32.0000 1.9417 1.9436 409.6226 410.1183 0.0758 -1.0000 -1.0000 5045861 1593161432.60 151.5475 59.9997 32.0000 1.9432 1.9451 409.3868 409.8815 0.0758 -1.0000 -1.0000 5046311 1593161432.70 151.5475 59.9997 32.0000 1.9424 1.9443 409.1021 409.5968 0.0759 -1.0000 -1.0000 5046370 1593161432.80 151.5475 59.9997 32.0000 1.9404 1.9424 409.7192 410.2151 0.0758 -1.0000 -1.0000 5046441 1593161432.90 151.3779 59.9997 32.0000 1.9390 1.9409 409.7918 410.2860 0.0757 -1.0000 -1.0000 5046500 1593161433.00 151.3779 59.9997 32.0000 1.9387 1.9407 409.7822 410.2771 0.0758 -1.0000 -1.0000 5046570 1593161433.10 151.3779 59.9997 32.0000 1.9417 1.9436 409.6242 410.1201 0.0759 -1.0000 -1.0000 5046810 1593161433.20 151.3779 59.9997 32.0000 1.9421 1.9440 409.3650 409.8605 0.0760 -1.0000 -1.0000 5046870 1593161433.30 151.3779 59.9997 32.0000 1.9403 1.9423 409.6039 410.0987 0.0758 -1.0000 -1.0000 5046930 1593161433.40 151.3779 59.9997 32.0000 1.9400 1.9419 409.9693 410.4647 0.0758 -1.0000 -1.0000 5047000 1593161433.50 151.3863 59.9997 32.0000 1.9407 1.9427 409.8060 410.3021 0.0760 -1.0000 -1.0000 5047070 1593161433.60 151.5660 59.9997 32.0000 1.9416 1.9435 409.4995 409.9957 0.0760 -1.0000 -1.0000 5047300 1593161433.70 151.5660 59.9997 32.0000 1.9398 1.9418 409.7997 410.2949 0.0757 -1.0000 -1.0000 5047370 1593161433.80 151.5660 59.9997 32.0000 1.9383 1.9403 409.8621 410.3579 0.0759 -1.0000 -1.0000 5047430 1593161433.90 151.5660 59.9997 32.0000 1.9392 1.9411 409.6790 410.1740 0.0758 -1.0000 -1.0000 5047490 1593161434.00 151.5660 59.9997 32.0000 1.9410 1.9430 409.4942 409.9899 0.0759 -1.0000 -1.0000 5047570 1593161434.10 151.2802 59.9997 32.0000 1.9409 1.9428 409.2908 409.7855 0.0758 -1.0000 -1.0000 5047630 1593161434.20 151.2689 59.9997 32.0000 1.9376 1.9395 409.3054 409.8001 0.0758 -1.0000 -1.0000 5047800 1593161434.30 151.2689 59.9997 32.0000 1.9380 1.9399 409.6619 410.1576 0.0759 -1.0000 -1.0000 5047880 1593161434.40 151.2689 59.9997 32.0000 1.9400 1.9420 409.7008 410.1970 0.0760 -1.0000 -1.0000 5047940 1593161434.50 151.2689 59.9997 32.0000 1.9417 1.9436 409.4300 409.9259 0.0759 -1.0000 -1.0000 5048000 1593161434.60 151.2689 59.9997 32.0000 1.9426 1.9445 409.3181 409.8129 0.0758 -1.0000 -1.0000 5048070 1593161434.70 151.5215 60.0004 32.0000 1.9412 1.9431 409.9378 410.4328 0.0758 -1.0000 -1.0000 5048259 1593161434.80 151.6032 60.0006 32.0000 1.9426 1.9446 409.7588 410.2547 0.0760 -1.0000 -1.0000 5048329 1593161434.90 151.6032 60.0006 32.0000 1.9426 1.9445 409.1514 409.6462 0.0759 -1.0000 -1.0000 5048399 1593161435.00 151.6032 60.0006 32.0000 1.9388 1.9408 409.4777 409.9730 0.0759 -1.0000 -1.0000 5048459 1593161435.10 151.6032 60.0006 32.0000 1.9391 1.9411 409.7553 410.2518 0.0760 -1.0000 -1.0000 5048530 1593161435.20 151.6032 60.0006 32.0000 1.9403 1.9423 409.5863 410.0824 0.0761 -1.0000 -1.0000 5049269 1593161435.30 151.2990 60.0006 32.0000 1.9407 1.9426 409.4685 409.9642 0.0758 -1.0000 -1.0000 5049329 1593161435.40 151.2990 60.0006 32.0000 1.9414 1.9433 409.0796 409.5741 0.0759 -1.0000 -1.0000 5049399 1593161435.50 151.2990 60.0006 32.0000 1.9387 1.9406 409.6132 410.1092 0.0759 -1.0000 -1.0000 5049479 1593161435.60 151.2990 60.0006 32.0000 1.9387 1.9406 409.8834 410.3794 0.0759 -1.0000 -1.0000 5049549 1593161435.70 151.2990 60.0006 32.0000 1.9402 1.9421 409.6834 410.1790 0.0758 -1.0000 -1.0000 5049619 1593161435.80 151.3689 60.0006 32.0000 1.9416 1.9435 409.4877 409.9813 0.0756 -1.0000 -1.0000 5049679 1593161435.90 151.3955 60.0006 32.0000 1.9398 1.9417 409.8291 410.3239 0.0758 -1.0000 -1.0000 5049749 1593161436.00 151.3955 60.0006 32.0000 1.9397 1.9417 409.8911 410.3873 0.0759 -1.0000 -1.0000 5049819 1593161436.10 151.3955 60.0006 32.0000 1.9422 1.9441 409.5897 410.0847 0.0758 -1.0000 -1.0000 5049879 1593161436.20 151.3955 60.0006 32.0000 1.9409 1.9428 409.2600 409.7540 0.0757 -1.0000 -1.0000 5049939 1593161436.30 151.3955 60.0006 32.0000 1.9390 1.9409 409.2518 409.7465 0.0759 -1.0000 -1.0000 5050019 1593161436.40 151.3488 60.0006 32.0000 1.9412 1.9431 409.6570 410.1534 0.0760 -1.0000 -1.0000 5050078 1593161436.50 151.3488 60.0006 32.0000 1.9409 1.9428 409.7655 410.2610 0.0759 -1.0000 -1.0000 5050159 1593161436.60 151.3488 60.0006 32.0000 1.9414 1.9433 409.2615 409.7568 0.0759 -1.0000 -1.0000 5050229 1593161436.70 151.3488 60.0006 32.0000 1.9408 1.9427 409.2787 409.7732 0.0758 -1.0000 -1.0000 5050298 1593161436.80 151.3488 60.0006 32.0000 1.9397 1.9416 409.5817 410.0764 0.0759 -1.0000 -1.0000 5050368 1593161436.90 151.4941 60.0006 32.0000 1.9404 1.9424 409.6990 410.1946 0.0757 -1.0000 -1.0000 5050428 1593161437.00 151.4941 60.0006 32.0000 1.9412 1.9431 409.3368 409.8322 0.0760 -1.0000 -1.0000 5050488 1593161437.10 151.4941 60.0006 32.0000 1.9415 1.9435 409.3835 409.8797 0.0760 -1.0000 -1.0000 5050568 1593161437.20 151.4941 60.0006 32.0000 1.9403 1.9423 409.7618 410.2576 0.0759 -1.0000 -1.0000 5051278 1593161437.30 151.4941 60.0006 32.0000 1.9380 1.9399 409.7592 410.2549 0.0759 -1.0000 -1.0000 5051338 1593161437.40 151.4834 60.0006 32.0000 1.9390 1.9409 409.7165 410.2121 0.0758 -1.0000 -1.0000 5051408 1593161437.50 151.4403 60.0006 32.0000 1.9400 1.9420 409.5336 410.0283 0.0758 -1.0000 -1.0000 5051468 1593161437.60 151.4403 60.0006 32.0000 1.9417 1.9437 409.1824 409.6759 0.0757 -1.0000 -1.0000 5051538 1593161437.70 151.4403 60.0006 32.0000 1.9401 1.9421 409.5363 410.0316 0.0759 -1.0000 -1.0000 5051608 1593161437.80 151.4403 60.0006 32.0000 1.9387 1.9407 409.8447 410.3412 0.0760 -1.0000 -1.0000 5051668 1593161437.90 151.4403 60.0006 32.0000 1.9407 1.9426 409.7495 410.2454 0.0759 -1.0000 -1.0000 5051738 1593161438.00 151.2302 60.0006 32.0000 1.9439 1.9458 409.4083 409.9042 0.0760 -1.0000 -1.0000 5051808 1593161438.10 151.2302 60.0006 32.0000 1.9418 1.9438 409.6859 410.1824 0.0760 -1.0000 -1.0000 5051868 1593161438.20 151.2302 60.0006 32.0000 1.9375 1.9394 409.6073 410.1028 0.0758 -1.0000 -1.0000 5051928 1593161438.30 151.2302 60.0006 32.0000 1.9411 1.9430 409.4788 409.9741 0.0760 -1.0000 -1.0000 5052008 1593161438.40 151.2302 60.0006 32.0000 1.9412 1.9431 409.2947 409.7906 0.0760 -1.0000 -1.0000 5052068 1593161438.50 151.2583 60.0006 32.0000 1.9413 1.9433 409.3585 409.8535 0.0758 -1.0000 -1.0000 5052128 1593161438.60 151.6421 60.0006 32.0000 1.9406 1.9425 409.6338 410.1277 0.0756 -1.0000 -1.0000 5052208 1593161438.70 151.6421 60.0006 32.0000 1.9405 1.9425 409.8770 410.3728 0.0759 -1.0000 -1.0000 5052268 1593161438.80 151.6421 60.0006 32.0000 1.9407 1.9427 409.7452 410.2418 0.0760 -1.0000 -1.0000 5052338 1593161438.90 151.6421 60.0006 32.0000 1.9420 1.9440 409.3792 409.8742 0.0758 -1.0000 -1.0000 5052407 1593161439.00 151.6421 60.0006 32.0000 1.9416 1.9435 409.5107 410.0053 0.0758 -1.0000 -1.0000 5052467 1593161439.10 151.6421 60.0006 32.0000 1.9426 1.9446 409.6728 410.1681 0.0759 -1.0000 -1.0000 5052538 1593161439.20 151.6641 60.0006 32.0000 1.9422 1.9442 409.2868 409.7827 0.0760 -1.0000 -1.0000 5052597 1593161439.30 151.6955 60.0006 32.0000 1.9404 1.9424 409.7474 410.2446 0.0760 -1.0000 -1.0000 5053337 1593161439.40 151.6955 60.0006 32.0000 1.9403 1.9422 409.9303 410.4256 0.0758 -1.0000 -1.0000 5053407 1593161439.50 151.6955 60.0006 32.0000 1.9421 1.9440 409.7632 410.2597 0.0760 -1.0000 -1.0000 5053467 1593161439.60 151.6955 60.0006 32.0000 1.9421 1.9440 409.4859 409.9808 0.0758 -1.0000 -1.0000 5053537 1593161439.70 151.6955 60.0006 32.0000 1.9403 1.9422 409.5067 410.0020 0.0759 -1.0000 -1.0000 5053607 1593161439.80 151.4300 60.0009 32.0000 1.9373 1.9392 409.7558 410.2507 0.0758 -1.0000 -1.0000 5053667 1593161439.90 151.4300 60.0009 32.0000 1.9383 1.9403 409.6962 410.1914 0.0759 -1.0000 -1.0000 5053737 1593161440.00 151.4300 60.0009 32.0000 1.9396 1.9416 409.6048 410.1016 0.0760 -1.0000 -1.0000 5053807 1593161440.10 151.4300 60.0009 32.0000 1.9408 1.9427 409.4731 409.9686 0.0759 -1.0000 -1.0000 5053867 1593161440.20 151.4300 60.0009 32.0000 1.9398 1.9418 409.7568 410.2529 0.0759 -1.0000 -1.0000 5053937 1593161440.30 151.4300 60.0009 32.0000 1.9383 1.9402 409.8413 410.3360 0.0757 -1.0000 -1.0000 5054007 1593161440.40 151.3266 60.0009 32.0000 1.9384 1.9404 409.7302 410.2252 0.0758 -1.0000 -1.0000 5054067 1593161440.50 151.3266 60.0009 32.0000 1.9415 1.9435 409.4325 409.9273 0.0758 -1.0000 -1.0000 5054127 1593161440.60 151.3266 60.0009 32.0000 1.9410 1.9430 409.2303 409.7241 0.0757 -1.0000 -1.0000 5054207 1593161440.70 151.3266 60.0009 32.0000 1.9393 1.9413 409.5941 410.0889 0.0758 -1.0000 -1.0000 5054267 1593161440.80 151.3266 60.0009 32.0000 1.9398 1.9417 409.7089 410.2040 0.0758 -1.0000 -1.0000 5054347 1593161440.90 151.4414 60.0009 32.0000 1.9415 1.9435 409.5919 410.0866 0.0758 -1.0000 -1.0000 5054406 1593161441.00 151.6663 60.0009 32.0000 1.9416 1.9435 409.3220 409.8164 0.0757 -1.0000 -1.0000 5054466 1593161441.10 151.6663 60.0009 32.0000 1.9417 1.9437 409.4176 409.9127 0.0759 -1.0000 -1.0000 5054536 1593161441.20 151.6663 60.0009 32.0000 1.9406 1.9426 409.5515 410.0478 0.0760 -1.0000 -1.0000 5054606 1593161441.30 151.6663 60.0009 32.0000 1.9416 1.9436 409.4299 409.9253 0.0759 -1.0000 -1.0000 5054826 1593161441.40 151.6663 60.0009 32.0000 1.9406 1.9425 409.3038 409.7991 0.0759 -1.0000 -1.0000 5054896 1593161441.50 151.6277 60.0009 32.0000 1.9402 1.9422 409.5385 410.0337 0.0758 -1.0000 -1.0000 5054966 1593161441.60 151.6277 60.0009 32.0000 1.9406 1.9425 409.7834 410.2790 0.0760 -1.0000 -1.0000 5055026 1593161441.70 151.6277 60.0009 32.0000 1.9420 1.9439 409.4013 409.8964 0.0759 -1.0000 -1.0000 5055096 1593161441.80 151.6277 60.0009 32.0000 1.9424 1.9443 409.3262 409.8219 0.0759 -1.0000 -1.0000 5055576 1593161441.90 151.6277 60.0009 32.0000 1.9416 1.9435 409.8003 410.2968 0.0760 -1.0000 -1.0000 5055646 1593161442.00 151.5763 60.0009 32.0000 1.9396 1.9415 409.7614 410.2573 0.0759 -1.0000 -1.0000 5055716 1593161442.10 151.3598 60.0009 32.0000 1.9409 1.9428 409.4807 409.9757 0.0758 -1.0000 -1.0000 5055786 1593161442.20 151.3598 60.0009 32.0000 1.9399 1.9418 409.2346 409.7275 0.0755 -1.0000 -1.0000 5055846 1593161442.30 151.3598 60.0009 32.0000 1.9406 1.9426 409.3088 409.8029 0.0758 -1.0000 -1.0000 5055926 1593161442.40 151.3598 60.0009 32.0000 1.9406 1.9425 409.8047 410.3006 0.0760 -1.0000 -1.0000 5056056 1593161442.50 151.3598 60.0009 32.0000 1.9403 1.9423 409.7713 410.2671 0.0759 -1.0000 -1.0000 5056116 1593161442.60 151.3598 60.0009 32.0000 1.9418 1.9437 409.4845 409.9796 0.0758 -1.0000 -1.0000 5056186 1593161442.70 151.7725 60.0009 32.0000 1.9411 1.9430 409.3275 409.8221 0.0758 -1.0000 -1.0000 5056246 1593161442.80 151.7725 60.0009 32.0000 1.9410 1.9429 409.5435 410.0378 0.0757 -1.0000 -1.0000 5056326 1593161442.90 151.7725 60.0009 32.0000 1.9423 1.9442 409.9023 410.3978 0.0759 -1.0000 -1.0000 5056556 1593161443.00 151.7725 60.0009 32.0000 1.9411 1.9430 409.8171 410.3118 0.0757 -1.0000 -1.0000 5056615 1593161443.10 151.7725 60.0009 32.0000 1.9435 1.9454 409.3987 409.8936 0.0759 -1.0000 -1.0000 5056685 1593161443.20 151.6026 60.0009 32.0000 1.9406 1.9425 409.3350 409.8299 0.0758 -1.0000 -1.0000 5056745 1593161443.30 151.4381 60.0009 32.0000 1.9399 1.9418 409.7042 410.1986 0.0757 -1.0000 -1.0000 5056815 1593161443.40 151.4381 60.0009 32.0000 1.9387 1.9406 409.6464 410.1411 0.0758 -1.0000 -1.0000 5057515 1593161443.50 151.4381 60.0009 32.0000 1.9414 1.9433 409.2961 409.7903 0.0757 -1.0000 -1.0000 5057575 1593161443.60 151.4381 60.0009 32.0000 1.9419 1.9439 409.3571 409.8527 0.0759 -1.0000 -1.0000 5057635 1593161443.70 151.4381 60.0009 32.0000 1.9420 1.9440 409.7566 410.2506 0.0755 -1.0000 -1.0000 5057715 1593161443.80 151.2662 60.0009 32.0000 1.9395 1.9414 409.6172 410.1115 0.0758 -1.0000 -1.0000 5057775 1593161443.90 151.2662 60.0009 32.0000 1.9411 1.9430 409.2751 409.7692 0.0758 -1.0000 -1.0000 5057835 1593161444.00 151.2662 60.0009 32.0000 1.9395 1.9414 409.5206 410.0157 0.0759 -1.0000 -1.0000 5057905 1593161444.10 151.2662 60.0009 32.0000 1.9400 1.9419 409.7339 410.2282 0.0756 -1.0000 -1.0000 5057975 1593161444.20 151.2662 60.0009 32.0000 1.9403 1.9422 409.4707 409.9646 0.0757 -1.0000 -1.0000 5058035 1593161444.30 151.2662 60.0009 32.0000 1.9404 1.9423 409.2639 409.7588 0.0758 -1.0000 -1.0000 5058115 1593161444.40 151.2946 60.0009 32.0000 1.9415 1.9434 409.1829 409.6768 0.0758 -1.0000 -1.0000 5058175 1593161444.50 151.2946 60.0009 32.0000 1.9415 1.9434 409.5911 410.0864 0.0758 -1.0000 -1.0000 5058244 1593161444.60 151.2946 60.0009 32.0000 1.9406 1.9425 409.7745 410.2694 0.0758 -1.0000 -1.0000 5058314 1593161444.70 151.2946 60.0009 32.0000 1.9408 1.9427 409.4657 409.9603 0.0758 -1.0000 -1.0000 5058375 1593161444.80 151.2946 60.0009 32.0000 1.9418 1.9438 409.4959 409.9909 0.0757 -1.0000 -1.0000 5058445 1593161444.90 151.2946 60.0009 32.0000 1.9399 1.9418 409.7122 410.2068 0.0757 -1.0000 -1.0000 5058514 1593161445.00 151.6044 60.0008 32.0000 1.9402 1.9421 409.9289 410.4258 0.0759 -1.0000 -1.0000 5058574 1593161445.10 151.6044 60.0008 32.0000 1.9413 1.9432 409.9465 410.4407 0.0756 -1.0000 -1.0000 5058644 1593161445.20 151.6044 60.0008 32.0000 1.9427 1.9446 409.4377 409.9328 0.0759 -1.0000 -1.0000 5058704 1593161445.30 151.6044 60.0008 32.0000 1.9422 1.9441 409.4192 409.9136 0.0758 -1.0000 -1.0000 5058774 1593161445.40 151.6044 60.0008 32.0000 1.9409 1.9428 409.6184 410.1134 0.0757 -1.0000 -1.0000 5058844 1593161445.50 151.6023 60.0008 32.0000 1.9412 1.9431 409.8359 410.3310 0.0758 -1.0000 -1.0000 5058904 1593161445.60 151.4156 60.0008 32.0000 1.9416 1.9436 409.8647 410.3609 0.0759 -1.0000 -1.0000 5058974 1593161445.70 151.4156 60.0008 32.0000 1.9428 1.9447 409.4979 409.9926 0.0757 -1.0000 -1.0000 5059044 1593161445.80 151.4156 60.0008 32.0000 1.9412 1.9431 409.4249 409.9189 0.0758 -1.0000 -1.0000 5059104 1593161445.90 151.4156 60.0008 32.0000 1.9396 1.9415 409.7252 410.2210 0.0759 -1.0000 -1.0000 5059544 1593161446.00 151.4156 60.0008 32.0000 1.9402 1.9422 409.7640 410.2596 0.0759 -1.0000 -1.0000 5059624 1593161446.10 151.5128 60.0008 32.0000 1.9419 1.9438 409.4886 409.9848 0.0760 -1.0000 -1.0000 5059684 1593161446.20 151.5128 60.0008 32.0000 1.9413 1.9432 409.2174 409.7130 0.0759 -1.0000 -1.0000 5059744 1593161446.30 151.5128 60.0008 32.0000 1.9404 1.9423 409.6466 410.1415 0.0758 -1.0000 -1.0000 5059814 1593161446.40 151.5128 60.0008 32.0000 1.9393 1.9412 409.8169 410.3117 0.0757 -1.0000 -1.0000 5059884 1593161446.50 151.5128 60.0008 32.0000 1.9407 1.9427 409.7456 410.2411 0.0759 -1.0000 -1.0000 5100144 1593161446.60 151.5128 60.0008 32.0000 1.9417 1.9436 409.3108 409.8046 0.0757 -1.0000 -1.0000 5100213 1593161446.70 151.4618 60.0008 32.0000 1.9394 1.9413 409.6265 410.1216 0.0758 -1.0000 -1.0000 5100273 1593161446.80 151.4589 60.0008 32.0000 1.9417 1.9436 409.6163 410.1112 0.0757 -1.0000 -1.0000 5100354 1593161446.90 151.4589 60.0008 32.0000 1.9422 1.9442 409.2432 409.7372 0.0757 -1.0000 -1.0000 5100424 1593161447.00 151.4589 60.0008 32.0000 1.9419 1.9438 409.4495 409.9436 0.0757 -1.0000 -1.0000 5100543 1593161447.10 151.4589 60.0008 32.0000 1.9408 1.9427 409.8510 410.3457 0.0757 -1.0000 -1.0000 5100613 1593161447.20 151.4825 60.0008 32.0000 1.9425 1.9444 409.6493 410.1441 0.0758 -1.0000 -1.0000 5100683 1593161447.30 151.5452 60.0008 32.0000 1.9417 1.9436 409.3177 409.8131 0.0759 -1.0000 -1.0000 5100743 1593161447.40 151.5452 60.0008 32.0000 1.9399 1.9418 409.5251 410.0192 0.0756 -1.0000 -1.0000 5100813 1593161447.50 151.5452 60.0008 32.0000 1.9410 1.9429 409.8361 410.3319 0.0759 -1.0000 -1.0000 5101043 1593161447.60 151.5452 60.0008 32.0000 1.9421 1.9440 409.7969 410.2920 0.0758 -1.0000 -1.0000 5101103 1593161447.70 151.5452 60.0008 32.0000 1.9413 1.9433 409.4557 409.9518 0.0760 -1.0000 -1.0000 5101173 1593161447.80 151.6548 60.0008 32.0000 1.9395 1.9415 409.3173 409.8124 0.0758 -1.0000 -1.0000 5101233 1593161447.90 151.6548 60.0008 32.0000 1.9392 1.9411 409.8455 410.3408 0.0758 -1.0000 -1.0000 5101303 1593161448.00 151.6548 60.0008 32.0000 1.9402 1.9421 409.6799 410.1760 0.0760 -1.0000 -1.0000 5101603 1593161448.10 151.6548 60.0008 32.0000 1.9421 1.9440 409.4816 409.9769 0.0760 -1.0000 -1.0000 5101663 1593161448.20 151.6548 60.0008 32.0000 1.9401 1.9421 409.2822 409.7777 0.0759 -1.0000 -1.0000 5101723 1593161448.30 151.6548 60.0008 32.0000 1.9396 1.9415 409.8230 410.3201 0.0761 -1.0000 -1.0000 5101793 1593161448.40 151.5459 60.0008 32.0000 1.9394 1.9413 409.8933 410.3892 0.0759 -1.0000 -1.0000 5101863 1593161448.50 151.4863 60.0008 32.0000 1.9423 1.9442 409.4749 409.9699 0.0758 -1.0000 -1.0000 5102292 1593161448.60 151.4863 60.0008 32.0000 1.9406 1.9425 409.4960 409.9911 0.0758 -1.0000 -1.0000 5102362 1593161448.70 151.4863 60.0008 32.0000 1.9389 1.9409 409.8525 410.3475 0.0758 -1.0000 -1.0000 5102432 1593161448.80 151.4863 60.0008 32.0000 1.9394 1.9413 409.8186 410.3120 0.0756 -1.0000 -1.0000 5102502 1593161448.90 151.4863 60.0008 32.0000 1.9397 1.9417 409.6484 410.1435 0.0758 -1.0000 -1.0000 5102562 1593161449.00 151.5031 60.0008 32.0000 1.9402 1.9421 409.3463 409.8412 0.0759 -1.0000 -1.0000 5102622 1593161449.10 151.5031 60.0008 32.0000 1.9387 1.9406 409.6805 410.1758 0.0759 -1.0000 -1.0000 5102702 1593161449.20 151.5031 60.0008 32.0000 1.9362 1.9382 409.8149 410.3115 0.0760 -1.0000 -1.0000 5102762 1593161449.30 151.5031 60.0008 32.0000 1.9403 1.9422 409.5620 410.0579 0.0759 -1.0000 -1.0000 5102822 1593161449.40 151.5031 60.0008 32.0000 1.9418 1.9438 409.1143 409.6092 0.0759 -1.0000 -1.0000 5102892 1593161449.50 151.5605 60.0008 32.0000 1.9404 1.9424 409.3027 409.7975 0.0758 -1.0000 -1.0000 5102962 1593161449.60 151.5626 60.0008 32.0000 1.9413 1.9432 409.7374 410.2318 0.0757 -1.0000 -1.0000 5103022 1593161449.70 151.5626 60.0008 32.0000 1.9423 1.9442 409.6643 410.1591 0.0758 -1.0000 -1.0000 5103092 1593161449.80 151.5626 60.0008 32.0000 1.9427 1.9446 409.4727 409.9674 0.0758 -1.0000 -1.0000 5103152 1593161449.90 151.5626 60.0008 32.0000 1.9411 1.9431 409.9262 410.4211 0.0757 -1.0000 -1.0000 5103222 1593161450.00 151.5620 60.0007 32.0000 1.9385 1.9404 409.8023 410.2984 0.0759 -1.0000 -1.0000 5103892 1593161450.10 151.5487 59.9994 32.0000 1.9404 1.9423 409.1837 409.6780 0.0758 -1.0000 -1.0000 5103952 1593161450.20 151.5487 59.9994 32.0000 1.9391 1.9410 409.3032 409.7984 0.0759 -1.0000 -1.0000 5104022 1593161450.30 151.5487 59.9994 32.0000 1.9401 1.9420 409.5776 410.0722 0.0758 -1.0000 -1.0000 5104091 1593161450.40 151.5487 59.9994 32.0000 1.9396 1.9416 409.6743 410.1693 0.0758 -1.0000 -1.0000 5104152 1593161450.50 151.5487 59.9994 32.0000 1.9401 1.9420 409.5919 410.0866 0.0757 -1.0000 -1.0000 5104211 1593161450.60 151.5487 59.9994 32.0000 1.9404 1.9423 409.4319 409.9263 0.0758 -1.0000 -1.0000 5104291 1593161450.70 151.5487 59.9994 32.0000 1.9413 1.9432 409.1703 409.6643 0.0756 -1.0000 -1.0000 5104351 1593161450.80 151.8389 59.9994 32.0000 1.9396 1.9415 409.7393 410.2334 0.0757 -1.0000 -1.0000 5104421 1593161450.90 151.8389 59.9994 32.0000 1.9401 1.9421 409.9503 410.4452 0.0758 -1.0000 -1.0000 5104481 1593161451.00 151.8389 59.9994 32.0000 1.9424 1.9444 409.8733 410.3691 0.0759 -1.0000 -1.0000 5104551 1593161451.10 151.8389 59.9994 32.0000 1.9427 1.9446 409.5768 410.0718 0.0758 -1.0000 -1.0000 5104851 1593161451.20 151.8389 59.9994 32.0000 1.9399 1.9418 409.9667 410.4616 0.0757 -1.0000 -1.0000 5104911 1593161451.30 151.3814 59.9994 32.0000 1.9407 1.9427 409.8248 410.3200 0.0758 -1.0000 -1.0000 5104971 1593161451.40 151.3814 59.9994 32.0000 1.9419 1.9439 409.5925 410.0880 0.0758 -1.0000 -1.0000 5105051 1593161451.50 151.3814 59.9994 32.0000 1.9401 1.9421 409.5182 410.0126 0.0758 -1.0000 -1.0000 5105121 1593161451.60 151.3814 59.9994 32.0000 1.9392 1.9411 409.8773 410.3734 0.0760 -1.0000 -1.0000 5105301 1593161451.70 151.3814 59.9994 32.0000 1.9406 1.9425 409.7421 410.2382 0.0759 -1.0000 -1.0000 5105371 1593161451.80 151.4343 59.9994 32.0000 1.9403 1.9422 409.4708 409.9654 0.0758 -1.0000 -1.0000 5105431 1593161451.90 151.4983 59.9994 32.0000 1.9405 1.9424 409.3996 409.8944 0.0758 -1.0000 -1.0000 5105501 1593161452.00 151.4983 59.9994 32.0000 1.9398 1.9418 409.5170 410.0121 0.0758 -1.0000 -1.0000 5105571 1593161452.10 151.4983 59.9994 32.0000 1.9378 1.9398 409.8010 410.2952 0.0757 -1.0000 -1.0000 5105811 1593161452.20 151.4983 59.9994 32.0000 1.9399 1.9418 409.6809 410.1768 0.0759 -1.0000 -1.0000 5105871 1593161452.30 151.4983 59.9994 32.0000 1.9421 1.9440 409.2045 409.6992 0.0758 -1.0000 -1.0000 5105951 1593161452.40 151.2672 59.9994 32.0000 1.9407 1.9426 409.4869 409.9817 0.0758 -1.0000 -1.0000 5106010 1593161452.50 151.2672 59.9994 32.0000 1.9401 1.9420 410.0130 410.5086 0.0758 -1.0000 -1.0000 5106071 1593161452.60 151.2672 59.9994 32.0000 1.9409 1.9429 409.6285 410.1237 0.0758 -1.0000 -1.0000 5106280 1593161452.70 151.2672 59.9994 32.0000 1.9417 1.9437 409.3448 409.8398 0.0759 -1.0000 -1.0000 5106340 1593161452.80 151.2672 59.9994 32.0000 1.9414 1.9434 409.1791 409.6732 0.0758 -1.0000 -1.0000 5106420 1593161452.90 151.2672 59.9994 32.0000 1.9413 1.9432 409.5402 410.0351 0.0758 -1.0000 -1.0000 5106480 1593161453.00 151.6357 59.9994 32.0000 1.9396 1.9415 409.7575 410.2531 0.0759 -1.0000 -1.0000 5106540 1593161453.10 151.6357 59.9994 32.0000 1.9409 1.9429 409.7646 410.2591 0.0757 -1.0000 -1.0000 5106610 1593161453.20 151.6357 59.9994 32.0000 1.9426 1.9445 409.3633 409.8580 0.0759 -1.0000 -1.0000 5106850 1593161453.30 151.6357 59.9994 32.0000 1.9425 1.9444 409.3156 409.8114 0.0759 -1.0000 -1.0000 5106910 1593161453.40 151.6357 59.9994 32.0000 1.9386 1.9405 409.9403 410.4358 0.0758 -1.0000 -1.0000 5106990 1593161453.50 151.6357 59.9994 32.0000 1.9409 1.9428 409.7437 410.2405 0.0761 -1.0000 -1.0000 5107050 1593161453.60 151.6357 59.9994 32.0000 1.9416 1.9435 409.3927 409.8873 0.0758 -1.0000 -1.0000 5107110 1593161453.70 151.6300 59.9994 32.0000 1.9396 1.9416 409.4545 409.9496 0.0759 -1.0000 -1.0000 5107550 1593161453.80 151.6300 59.9994 32.0000 1.9396 1.9415 409.7620 410.2582 0.0760 -1.0000 -1.0000 5107610 1593161453.90 151.6300 59.9994 32.0000 1.9408 1.9428 409.7095 410.2051 0.0759 -1.0000 -1.0000 5107670 1593161454.00 151.6300 59.9994 32.0000 1.9414 1.9434 409.6359 410.1319 0.0760 -1.0000 -1.0000 5107750 1593161454.10 151.6300 59.9994 32.0000 1.9418 1.9437 409.3034 409.7984 0.0759 -1.0000 -1.0000 5107809 1593161454.20 151.6300 59.9994 32.0000 1.9399 1.9419 409.6653 410.1611 0.0760 -1.0000 -1.0000 5107870 1593161454.30 151.4164 59.9994 32.0000 1.9409 1.9429 409.8540 410.3504 0.0760 -1.0000 -1.0000 5107939 1593161454.40 151.4164 59.9994 32.0000 1.9410 1.9430 409.7203 410.2141 0.0757 -1.0000 -1.0000 5108009 1593161454.50 151.4164 59.9994 32.0000 1.9403 1.9423 409.7107 410.2067 0.0759 -1.0000 -1.0000 5108069 1593161454.60 151.4164 59.9994 32.0000 1.9383 1.9402 409.7651 410.2603 0.0758 -1.0000 -1.0000 5108149 1593161454.70 151.4164 59.9994 32.0000 1.9400 1.9419 409.7611 410.2558 0.0758 -1.0000 -1.0000 5108329 1593161454.80 151.5630 60.0009 32.0000 1.9432 1.9451 409.5611 410.0564 0.0758 -1.0000 -1.0000 5108399 1593161454.90 151.5799 60.0011 32.0000 1.9417 1.9436 409.5733 410.0677 0.0757 -1.0000 -1.0000 5108459 1593161455.00 151.5799 60.0011 32.0000 1.9387 1.9406 409.8238 410.3196 0.0759 -1.0000 -1.0000 5108519 1593161455.10 151.5799 60.0011 32.0000 1.9402 1.9421 409.6870 410.1832 0.0760 -1.0000 -1.0000 5108599 1593161455.20 151.5799 60.0011 32.0000 1.9403 1.9422 409.3351 409.8290 0.0756 -1.0000 -1.0000 5108829 1593161455.30 151.5679 60.0011 32.0000 1.9406 1.9425 409.1960 409.6906 0.0758 -1.0000 -1.0000 5108899 1593161455.40 151.4861 60.0011 32.0000 1.9402 1.9422 409.5220 410.0173 0.0759 -1.0000 -1.0000 5108969 1593161455.50 151.4861 60.0011 32.0000 1.9399 1.9419 409.7283 410.2237 0.0758 -1.0000 -1.0000 5109029 1593161455.60 151.4861 60.0011 32.0000 1.9409 1.9428 409.2817 409.7766 0.0758 -1.0000 -1.0000 5109089 1593161455.70 151.4861 60.0011 32.0000 1.9424 1.9443 409.3340 409.8292 0.0759 -1.0000 -1.0000 5109539 1593161455.80 151.4861 60.0011 32.0000 1.9403 1.9422 409.7508 410.2453 0.0757 -1.0000 -1.0000 5109599 1593161455.90 151.4861 60.0011 32.0000 1.9414 1.9433 409.8694 410.3664 0.0759 -1.0000 -1.0000 5109659 1593161456.00 151.4861 60.0011 32.0000 1.9406 1.9425 409.5148 410.0098 0.0759 -1.0000 -1.0000 5109739 1593161456.10 151.5033 60.0011 32.0000 1.9429 1.9449 409.3020 409.7969 0.0758 -1.0000 -1.0000 5109799 1593161456.20 151.5033 60.0011 32.0000 1.9399 1.9418 409.8991 410.3940 0.0758 -1.0000 -1.0000 5109859 1593161456.30 151.5033 60.0011 32.0000 1.9398 1.9417 409.6122 410.1075 0.0758 -1.0000 -1.0000 5110089 1593161456.40 151.5033 60.0011 32.0000 1.9406 1.9425 409.4535 409.9484 0.0758 -1.0000 -1.0000 5110149 1593161456.50 151.5033 60.0011 32.0000 1.9414 1.9433 409.5367 410.0308 0.0757 -1.0000 -1.0000 5110209 1593161456.60 151.5100 60.0011 32.0000 1.9383 1.9403 409.7653 410.2599 0.0758 -1.0000 -1.0000 5110279 1593161456.70 151.5110 60.0011 32.0000 1.9392 1.9411 409.3773 409.8729 0.0760 -1.0000 -1.0000 5110349 1593161456.80 151.5110 60.0011 32.0000 1.9401 1.9420 409.2350 409.7304 0.0759 -1.0000 -1.0000 5110529 1593161456.90 151.5110 60.0011 32.0000 1.9403 1.9422 409.1823 409.6765 0.0757 -1.0000 -1.0000 5110589 1593161457.00 151.5110 60.0011 32.0000 1.9414 1.9433 409.7931 410.2887 0.0759 -1.0000 -1.0000 5110659 1593161457.10 151.5110 60.0011 32.0000 1.9415 1.9435 410.0456 410.5421 0.0759 -1.0000 -1.0000 5110729 1593161457.20 151.4998 60.0011 32.0000 1.9406 1.9425 409.8063 410.3012 0.0757 -1.0000 -1.0000 5110799 1593161457.30 151.2177 60.0011 32.0000 1.9429 1.9449 409.3430 409.8384 0.0758 -1.0000 -1.0000 5111069 1593161457.40 151.2177 60.0011 32.0000 1.9404 1.9423 409.5220 410.0160 0.0757 -1.0000 -1.0000 5111138 1593161457.50 151.2177 60.0011 32.0000 1.9394 1.9413 409.8601 410.3546 0.0757 -1.0000 -1.0000 5111208 1593161457.60 151.2177 60.0011 32.0000 1.9388 1.9408 409.6407 410.1359 0.0758 -1.0000 -1.0000 5111269 1593161457.70 151.2177 60.0011 32.0000 1.9417 1.9437 409.5079 410.0030 0.0759 -1.0000 -1.0000 5111358 1593161457.80 151.2177 60.0011 32.0000 1.9419 1.9438 409.5964 410.0911 0.0757 -1.0000 -1.0000 5111578 1593161457.90 151.2391 60.0011 32.0000 1.9400 1.9420 409.7522 410.2465 0.0757 -1.0000 -1.0000 5111638 1593161458.00 151.4163 60.0011 32.0000 1.9391 1.9411 409.8562 410.3511 0.0757 -1.0000 -1.0000 5111718 1593161458.10 151.4163 60.0011 32.0000 1.9401 1.9420 409.4804 409.9746 0.0759 -1.0000 -1.0000 5111778 1593161458.20 151.4163 60.0011 32.0000 1.9414 1.9433 409.2751 409.7692 0.0758 -1.0000 -1.0000 5111838 1593161458.30 151.4163 60.0011 32.0000 1.9398 1.9418 409.7202 410.2152 0.0758 -1.0000 -1.0000 5111918 1593161458.40 151.4163 60.0011 32.0000 1.9392 1.9411 409.8735 410.3692 0.0759 -1.0000 -1.0000 5111978 1593161458.50 151.4246 60.0011 32.0000 1.9421 1.9440 409.4984 409.9935 0.0758 -1.0000 -1.0000 5112038 1593161458.60 151.4255 60.0011 32.0000 1.9421 1.9441 409.6906 410.1862 0.0759 -1.0000 -1.0000 5112108 1593161458.70 151.4255 60.0011 32.0000 1.9392 1.9411 410.0975 410.5931 0.0758 -1.0000 -1.0000 5112178 1593161458.80 151.4255 60.0011 32.0000 1.9407 1.9426 409.8162 410.3103 0.0755 -1.0000 -1.0000 5112568 1593161458.90 151.4255 60.0011 32.0000 1.9416 1.9436 409.5687 410.0626 0.0757 -1.0000 -1.0000 5112628 1593161459.00 151.4255 60.0011 32.0000 1.9407 1.9426 409.6904 410.1856 0.0759 -1.0000 -1.0000 5112688 1593161459.10 151.4438 60.0011 32.0000 1.9398 1.9417 409.8155 410.3113 0.0759 -1.0000 -1.0000 5112758 1593161459.20 151.6234 60.0011 32.0000 1.9403 1.9423 409.4726 409.9685 0.0760 -1.0000 -1.0000 5112828 1593161459.30 151.6234 60.0011 32.0000 1.9415 1.9434 409.3305 409.8251 0.0758 -1.0000 -1.0000 5112887 1593161459.40 151.6234 60.0011 32.0000 1.9402 1.9421 409.7063 410.2016 0.0759 -1.0000 -1.0000 5113097 1593161459.50 151.6234 60.0011 32.0000 1.9395 1.9415 409.8836 410.3780 0.0757 -1.0000 -1.0000 5113167 1593161459.60 151.6234 60.0011 32.0000 1.9421 1.9440 409.5128 410.0080 0.0758 -1.0000 -1.0000 5113227 1593161459.70 151.4230 60.0004 32.0000 1.9418 1.9437 409.2074 409.7022 0.0759 -1.0000 -1.0000 5113297 1593161459.80 151.4230 60.0004 32.0000 1.9399 1.9418 409.4427 409.9385 0.0759 -1.0000 -1.0000 5113367 1593161459.90 151.4230 60.0004 32.0000 1.9381 1.9400 409.6433 410.1383 0.0758 -1.0000 -1.0000 5113537 1593161460.00 151.4230 60.0004 32.0000 1.9399 1.9419 409.4633 409.9578 0.0757 -1.0000 -1.0000 5113607 1593161460.10 151.4230 60.0004 32.0000 1.9408 1.9428 409.2124 409.7074 0.0759 -1.0000 -1.0000 5113677 1593161460.20 151.4423 60.0004 32.0000 1.9408 1.9427 409.4306 409.9261 0.0759 -1.0000 -1.0000 5113737 1593161460.30 151.5230 60.0004 32.0000 1.9405 1.9424 409.8440 410.3395 0.0758 -1.0000 -1.0000 5113807 1593161460.40 151.5230 60.0004 32.0000 1.9421 1.9440 409.7123 410.2080 0.0759 -1.0000 -1.0000 5114097 1593161460.50 151.5230 60.0004 32.0000 1.9420 1.9440 409.3849 409.8792 0.0758 -1.0000 -1.0000 5114167 1593161460.60 151.5230 60.0004 32.0000 1.9395 1.9414 409.7008 410.1967 0.0760 -1.0000 -1.0000 5114237 1593161460.70 151.5230 60.0004 32.0000 1.9405 1.9424 409.7082 410.2063 0.0762 -1.0000 -1.0000 5114297 1593161460.80 151.5230 60.0004 32.0000 1.9409 1.9428 409.0626 409.5577 0.0759 -1.0000 -1.0000 5114367 1593161460.90 151.4641 60.0004 32.0000 1.9409 1.9428 409.2603 409.7542 0.0757 -1.0000 -1.0000 5114796 1593161461.00 151.4605 60.0004 32.0000 1.9403 1.9422 409.6985 410.1926 0.0758 -1.0000 -1.0000 5114857 1593161461.10 151.4605 60.0004 32.0000 1.9397 1.9416 409.6258 410.1214 0.0758 -1.0000 -1.0000 5114927 1593161461.20 151.4605 60.0004 32.0000 1.9392 1.9411 409.1102 409.6043 0.0758 -1.0000 -1.0000 5114996 1593161461.30 151.4605 60.0004 32.0000 1.9400 1.9419 409.3579 409.8527 0.0758 -1.0000 -1.0000 5115056 1593161461.40 151.4605 60.0004 32.0000 1.9396 1.9415 409.6124 410.1076 0.0758 -1.0000 -1.0000 5115126 1593161461.50 151.4278 60.0004 32.0000 1.9392 1.9412 409.7980 410.2936 0.0759 -1.0000 -1.0000 5115216 1593161461.60 151.4278 60.0004 32.0000 1.9406 1.9425 409.7458 410.2422 0.0760 -1.0000 -1.0000 5115276 1593161461.70 151.4278 60.0004 32.0000 1.9414 1.9433 409.4064 409.9015 0.0758 -1.0000 -1.0000 5115346 1593161461.80 151.4278 60.0004 32.0000 1.9414 1.9434 409.2204 409.7141 0.0757 -1.0000 -1.0000 5115406 1593161461.90 151.4278 60.0004 32.0000 1.9398 1.9417 409.6658 410.1603 0.0758 -1.0000 -1.0000 5115476 1593161462.00 151.6186 60.0004 32.0000 1.9420 1.9440 409.6715 410.1677 0.0760 -1.0000 -1.0000 5115566 1593161462.10 151.6186 60.0004 32.0000 1.9422 1.9441 409.1982 409.6939 0.0759 -1.0000 -1.0000 5115626 1593161462.20 151.6186 60.0004 32.0000 1.9412 1.9431 409.3735 409.8679 0.0757 -1.0000 -1.0000 5115686 1593161462.30 151.6186 60.0004 32.0000 1.9401 1.9420 409.6834 410.1784 0.0759 -1.0000 -1.0000 5115756 1593161462.40 151.6186 60.0004 32.0000 1.9404 1.9423 409.3064 409.8030 0.0761 -1.0000 -1.0000 5115826 1593161462.50 151.6028 60.0004 32.0000 1.9403 1.9423 409.1924 409.6874 0.0758 -1.0000 -1.0000 5116096 1593161462.60 151.5366 60.0004 32.0000 1.9397 1.9416 409.6419 410.1373 0.0759 -1.0000 -1.0000 5116166 1593161462.70 151.5366 60.0004 32.0000 1.9386 1.9405 409.6400 410.1355 0.0759 -1.0000 -1.0000 5116236 1593161462.80 151.5366 60.0004 32.0000 1.9426 1.9445 409.2207 409.7164 0.0760 -1.0000 -1.0000 5116306 1593161462.90 151.5366 60.0004 32.0000 1.9417 1.9437 409.3087 409.8041 0.0759 -1.0000 -1.0000 5116366 1593161463.00 151.5366 60.0004 32.0000 1.9388 1.9408 409.7332 410.2290 0.0759 -1.0000 -1.0000 5116586 1593161463.10 151.5366 60.0004 32.0000 1.9404 1.9423 409.6206 410.1162 0.0758 -1.0000 -1.0000 5116665 1593161463.20 151.6325 60.0004 32.0000 1.9406 1.9426 409.4524 409.9493 0.0761 -1.0000 -1.0000 5116726 1593161463.30 151.6325 60.0004 32.0000 1.9416 1.9435 409.2895 409.7841 0.0757 -1.0000 -1.0000 5116785 1593161463.40 151.6325 60.0004 32.0000 1.9385 1.9405 409.7896 410.2837 0.0757 -1.0000 -1.0000 5116865 1593161463.50 151.6325 60.0004 32.0000 1.9393 1.9412 409.7038 410.1991 0.0759 -1.0000 -1.0000 5117095 1593161463.60 151.6325 60.0004 32.0000 1.9399 1.9418 409.5566 410.0517 0.0758 -1.0000 -1.0000 5117165 1593161463.70 151.6401 60.0004 32.0000 1.9412 1.9431 409.2260 409.7209 0.0759 -1.0000 -1.0000 5117235 1593161463.80 151.6401 60.0004 32.0000 1.9414 1.9433 409.5783 410.0733 0.0758 -1.0000 -1.0000 5117295 1593161463.90 151.6401 60.0004 32.0000 1.9407 1.9427 409.7946 410.2910 0.0760 -1.0000 -1.0000 5117365 1593161464.00 151.6401 60.0004 32.0000 1.9420 1.9439 409.7050 410.2003 0.0758 -1.0000 -1.0000 5117655 1593161464.10 151.6401 60.0004 32.0000 1.9436 1.9455 409.2876 409.7823 0.0759 -1.0000 -1.0000 5117715 1593161464.20 151.5858 60.0004 32.0000 1.9424 1.9444 409.5302 410.0259 0.0759 -1.0000 -1.0000 5117775 1593161464.30 151.3183 60.0004 32.0000 1.9404 1.9424 409.8733 410.3680 0.0757 -1.0000 -1.0000 5117855 1593161464.40 151.3183 60.0004 32.0000 1.9434 1.9453 409.7600 410.2556 0.0759 -1.0000 -1.0000 5117915 1593161464.50 151.3183 60.0004 32.0000 1.9407 1.9427 409.6104 410.1056 0.0758 -1.0000 -1.0000 5118345 1593161464.60 151.3183 60.0004 32.0000 1.9385 1.9404 409.7867 410.2810 0.0756 -1.0000 -1.0000 5118425 1593161464.70 151.3183 60.0004 32.0000 1.9379 1.9398 409.5684 410.0635 0.0758 -1.0000 -1.0000 5118484 1593161464.80 151.5507 60.0012 32.0000 1.9415 1.9434 409.4142 409.9088 0.0758 -1.0000 -1.0000 5118555 1593161464.90 151.5507 60.0012 32.0000 1.9404 1.9424 409.5205 410.0168 0.0760 -1.0000 -1.0000 5118625 1593161465.00 151.5507 60.0012 32.0000 1.9389 1.9409 409.5904 410.0848 0.0757 -1.0000 -1.0000 5118684 1593161465.10 151.5507 60.0012 32.0000 1.9394 1.9414 409.7097 410.2046 0.0758 -1.0000 -1.0000 5118824 1593161465.20 151.5507 60.0012 32.0000 1.9396 1.9415 409.9306 410.4262 0.0758 -1.0000 -1.0000 5118884 1593161465.30 151.4240 60.0012 32.0000 1.9408 1.9427 409.5332 410.0281 0.0758 -1.0000 -1.0000 5118944 1593161465.40 151.3455 60.0012 32.0000 1.9417 1.9437 409.2062 409.7014 0.0759 -1.0000 -1.0000 5119014 1593161465.50 151.3455 60.0012 32.0000 1.9403 1.9422 409.4195 409.9146 0.0758 -1.0000 -1.0000 5119084 1593161465.60 151.3455 60.0012 32.0000 1.9392 1.9411 409.8101 410.3052 0.0758 -1.0000 -1.0000 5119314 1593161465.70 151.3455 60.0012 32.0000 1.9398 1.9418 409.5426 410.0381 0.0759 -1.0000 -1.0000 5119384 1593161465.80 151.3455 60.0012 32.0000 1.9412 1.9431 409.4850 409.9793 0.0758 -1.0000 -1.0000 5119454 1593161465.90 151.3987 60.0012 32.0000 1.9421 1.9440 409.3313 409.8257 0.0757 -1.0000 -1.0000 5119514 1593161466.00 151.7177 60.0012 32.0000 1.9415 1.9434 409.7250 410.2196 0.0758 -1.0000 -1.0000 5119584 1593161466.10 151.7177 60.0012 32.0000 1.9407 1.9427 409.8573 410.3529 0.0758 -1.0000 -1.0000 5119814 1593161466.20 151.7177 60.0012 32.0000 1.9423 1.9442 409.5884 410.0834 0.0758 -1.0000 -1.0000 5119874 1593161466.30 151.7177 60.0012 32.0000 1.9430 1.9449 409.2579 409.7508 0.0756 -1.0000 -1.0000 5119954 1593161466.40 151.7177 60.0012 32.0000 1.9412 1.9431 409.7096 410.2040 0.0757 -1.0000 -1.0000 5120014 1593161466.50 151.4632 60.0012 32.0000 1.9401 1.9420 410.0290 410.5257 0.0759 -1.0000 -1.0000 5120074 1593161466.60 151.4632 60.0012 32.0000 1.9419 1.9439 409.6676 410.1618 0.0758 -1.0000 -1.0000 5120344 1593161466.70 151.4632 60.0012 32.0000 1.9390 1.9409 409.6650 410.1613 0.0760 -1.0000 -1.0000 5120413 1593161466.80 151.4632 60.0012 32.0000 1.9398 1.9418 409.8932 410.3897 0.0760 -1.0000 -1.0000 5120483 1593161466.90 151.4632 60.0012 32.0000 1.9390 1.9409 409.7021 410.1979 0.0760 -1.0000 -1.0000 5120554 1593161467.00 151.4513 60.0012 32.0000 1.9402 1.9421 409.3740 409.8697 0.0759 -1.0000 -1.0000 5120613 1593161467.10 151.4234 60.0012 32.0000 1.9404 1.9424 409.2160 409.7125 0.0761 -1.0000 -1.0000 5121073 1593161467.20 151.4234 60.0012 32.0000 1.9402 1.9422 409.5404 410.0358 0.0758 -1.0000 -1.0000 5121133 1593161467.30 151.4234 60.0012 32.0000 1.9394 1.9413 409.7187 410.2143 0.0759 -1.0000 -1.0000 5121193 1593161467.40 151.4234 60.0012 32.0000 1.9390 1.9409 409.5228 410.0163 0.0757 -1.0000 -1.0000 5121273 1593161467.50 151.4234 60.0012 32.0000 1.9406 1.9426 409.4118 409.9078 0.0760 -1.0000 -1.0000 5121333 1593161467.60 151.4117 60.0012 32.0000 1.9426 1.9446 409.2864 409.7816 0.0759 -1.0000 -1.0000 5121393 1593161467.70 151.4117 60.0012 32.0000 1.9413 1.9432 409.4074 409.9027 0.0758 -1.0000 -1.0000 5121473 1593161467.80 151.4117 60.0012 32.0000 1.9415 1.9435 409.6690 410.1636 0.0757 -1.0000 -1.0000 5121533 1593161467.90 151.4117 60.0012 32.0000 1.9414 1.9434 409.3155 409.8103 0.0758 -1.0000 -1.0000 5121603 1593161468.00 151.4117 60.0012 32.0000 1.9421 1.9440 409.4206 409.9152 0.0758 -1.0000 -1.0000 5121673 1593161468.10 151.3744 60.0012 32.0000 1.9394 1.9413 409.7617 410.2560 0.0756 -1.0000 -1.0000 5121813 1593161468.20 151.3711 60.0012 32.0000 1.9406 1.9425 409.8203 410.3158 0.0759 -1.0000 -1.0000 5121883 1593161468.30 151.3711 60.0012 32.0000 1.9402 1.9421 409.3832 409.8788 0.0759 -1.0000 -1.0000 5121953 1593161468.40 151.3711 60.0012 32.0000 1.9401 1.9421 409.1468 409.6419 0.0760 -1.0000 -1.0000 5122013 1593161468.50 151.3711 60.0012 32.0000 1.9389 1.9408 409.7140 410.2098 0.0759 -1.0000 -1.0000 5122083 1593161468.60 151.3711 60.0012 32.0000 1.9376 1.9396 409.7285 410.2232 0.0757 -1.0000 -1.0000 5122153 1593161468.70 151.2781 60.0012 32.0000 1.9388 1.9408 409.6843 410.1780 0.0756 -1.0000 -1.0000 5122213 1593161468.80 151.2781 60.0012 32.0000 1.9416 1.9435 409.5068 410.0022 0.0759 -1.0000 -1.0000 5122282 1593161468.90 151.2781 60.0012 32.0000 1.9401 1.9421 409.5093 410.0043 0.0758 -1.0000 -1.0000 5122353 1593161469.00 151.2781 60.0012 32.0000 1.9395 1.9414 409.6957 410.1899 0.0757 -1.0000 -1.0000 5122412 1593161469.10 151.2781 60.0012 32.0000 1.9393 1.9412 409.7532 410.2484 0.0759 -1.0000 -1.0000 5122852 1593161469.20 151.2781 60.0012 32.0000 1.9426 1.9445 409.4489 409.9445 0.0759 -1.0000 -1.0000 5122912 1593161469.30 151.4624 60.0012 32.0000 1.9429 1.9448 409.2499 409.7442 0.0758 -1.0000 -1.0000 5122972 1593161469.40 151.4624 60.0012 32.0000 1.9397 1.9417 409.5442 410.0398 0.0759 -1.0000 -1.0000 5123052 1593161469.50 151.4624 60.0012 32.0000 1.9400 1.9419 409.7595 410.2551 0.0758 -1.0000 -1.0000 5123112 1593161469.60 151.4624 60.0012 32.0000 1.9412 1.9432 409.2932 409.7891 0.0760 -1.0000 -1.0000 5123292 1593161469.70 151.4624 60.0012 32.0000 1.9408 1.9427 409.3969 409.8927 0.0760 -1.0000 -1.0000 5123362 1593161469.80 151.4624 60.0012 32.0000 1.9391 1.9410 409.6727 410.1682 0.0758 -1.0000 -1.0000 5123422 1593161469.90 151.4980 59.9999 32.0000 1.9386 1.9406 409.8356 410.3323 0.0760 -1.0000 -1.0000 5123492 1593161470.00 151.4980 59.9999 32.0000 1.9418 1.9438 409.1991 409.6954 0.0761 -1.0000 -1.0000 5123562 1593161470.10 151.4980 59.9999 32.0000 1.9418 1.9438 409.3651 409.8610 0.0760 -1.0000 -1.0000 5123792 1593161470.20 151.4980 59.9999 32.0000 1.9388 1.9407 409.6513 410.1480 0.0760 -1.0000 -1.0000 5123862 1593161470.30 151.4980 59.9999 32.0000 1.9411 1.9431 409.5826 410.0783 0.0759 -1.0000 -1.0000 5123932 1593161470.40 151.4980 59.9999 32.0000 1.9424 1.9444 409.2408 409.7358 0.0759 -1.0000 -1.0000 5123992 1593161470.50 151.5165 59.9999 32.0000 1.9410 1.9429 409.5600 410.0541 0.0757 -1.0000 -1.0000 5124052 1593161470.60 151.5410 59.9999 32.0000 1.9410 1.9429 409.7226 410.2179 0.0758 -1.0000 -1.0000 5124351 1593161470.70 151.5410 59.9999 32.0000 1.9438 1.9457 409.5562 410.0515 0.0759 -1.0000 -1.0000 5124411 1593161470.80 151.5410 59.9999 32.0000 1.9439 1.9458 409.2589 409.7540 0.0759 -1.0000 -1.0000 5124491 1593161470.90 151.5410 59.9999 32.0000 1.9413 1.9432 409.5605 410.0556 0.0758 -1.0000 -1.0000 5124551 1593161471.00 151.5410 59.9999 32.0000 1.9387 1.9406 409.8517 410.3473 0.0758 -1.0000 -1.0000 5124611 1593161471.10 151.6096 59.9999 32.0000 1.9410 1.9429 409.4140 409.9080 0.0757 -1.0000 -1.0000 5124691 1593161471.20 151.6096 59.9999 32.0000 1.9404 1.9424 409.1750 409.6697 0.0759 -1.0000 -1.0000 5124781 1593161471.30 151.6096 59.9999 32.0000 1.9405 1.9424 409.2497 409.7450 0.0759 -1.0000 -1.0000 5124851 1593161471.40 151.6096 59.9999 32.0000 1.9397 1.9417 409.7539 410.2502 0.0760 -1.0000 -1.0000 5124921 1593161471.50 151.6096 59.9999 32.0000 1.9399 1.9418 409.7335 410.2294 0.0759 -1.0000 -1.0000 5124981 1593161471.60 151.5444 59.9999 32.0000 1.9406 1.9425 409.5190 410.0137 0.0758 -1.0000 -1.0000 5125041 1593161471.70 151.4763 59.9999 32.0000 1.9414 1.9433 409.2067 409.7014 0.0758 -1.0000 -1.0000 5125331 1593161471.80 151.4763 59.9999 32.0000 1.9400 1.9419 409.7167 410.2126 0.0760 -1.0000 -1.0000 5125391 1593161471.90 151.4763 59.9999 32.0000 1.9395 1.9414 409.8519 410.3475 0.0760 -1.0000 -1.0000 5125451 1593161472.00 151.4763 59.9999 32.0000 1.9411 1.9430 409.6578 410.1543 0.0760 -1.0000 -1.0000 5125531 1593161472.10 151.4763 59.9999 32.0000 1.9431 1.9450 409.1702 409.6647 0.0758 -1.0000 -1.0000 5125591 1593161472.20 151.4409 59.9999 32.0000 1.9392 1.9412 409.8192 410.3134 0.0757 -1.0000 -1.0000 5125771 1593161472.30 151.4409 59.9999 32.0000 1.9384 1.9404 409.7274 410.2235 0.0760 -1.0000 -1.0000 5125841 1593161472.40 151.4409 59.9999 32.0000 1.9399 1.9419 409.5607 410.0571 0.0760 -1.0000 -1.0000 5125911 1593161472.50 151.4409 59.9999 32.0000 1.9402 1.9422 409.2058 409.7013 0.0759 -1.0000 -1.0000 5125971 1593161472.60 151.4409 59.9999 32.0000 1.9417 1.9436 409.2373 409.7311 0.0757 -1.0000 -1.0000 5126041 1593161472.70 151.4409 59.9999 32.0000 1.9403 1.9423 409.3891 409.8838 0.0758 -1.0000 -1.0000 5126271 1593161472.80 151.6899 59.9999 32.0000 1.9384 1.9403 409.6008 410.0961 0.0759 -1.0000 -1.0000 5126340 1593161472.90 151.6899 59.9999 32.0000 1.9408 1.9427 409.6416 410.1380 0.0760 -1.0000 -1.0000 5126410 1593161473.00 151.6899 59.9999 32.0000 1.9412 1.9431 409.4596 409.9552 0.0760 -1.0000 -1.0000 5126470 1593161473.10 151.6899 59.9999 32.0000 1.9434 1.9454 409.2965 409.7909 0.0757 -1.0000 -1.0000 5126540 1593161473.20 151.6899 59.9999 32.0000 1.9421 1.9440 409.3887 409.8838 0.0759 -1.0000 -1.0000 5126770 1593161473.30 151.5011 59.9999 32.0000 1.9412 1.9432 409.9046 410.4007 0.0759 -1.0000 -1.0000 5126830 1593161473.40 151.4516 59.9999 32.0000 1.9415 1.9435 409.3710 409.8665 0.0759 -1.0000 -1.0000 5126900 1593161473.50 151.4516 59.9999 32.0000 1.9425 1.9444 409.4111 409.9072 0.0759 -1.0000 -1.0000 5126970 1593161473.60 151.4516 59.9999 32.0000 1.9393 1.9413 409.7233 410.2193 0.0761 -1.0000 -1.0000 5127030 1593161473.70 151.4516 59.9999 32.0000 1.9419 1.9439 409.5572 410.0543 0.0761 -1.0000 -1.0000 5127100 1593161473.80 151.4516 59.9999 32.0000 1.9427 1.9447 409.2294 409.7242 0.0758 -1.0000 -1.0000 5127170 1593161473.90 151.5556 59.9999 32.0000 1.9404 1.9424 409.2017 409.6953 0.0757 -1.0000 -1.0000 5127230 1593161474.00 151.5556 59.9999 32.0000 1.9395 1.9414 409.7148 410.2115 0.0760 -1.0000 -1.0000 5127300 1593161474.10 151.5556 59.9999 32.0000 1.9399 1.9419 409.7399 410.2346 0.0758 -1.0000 -1.0000 5127360 1593161474.20 151.5556 59.9999 32.0000 1.9394 1.9413 409.7513 410.2452 0.0757 -1.0000 -1.0000 5127800 1593161474.30 151.5556 59.9999 32.0000 1.9401 1.9420 409.5762 410.0718 0.0758 -1.0000 -1.0000 5127870 1593161474.40 151.5512 59.9999 32.0000 1.9418 1.9437 409.2353 409.7294 0.0758 -1.0000 -1.0000 5127930 1593161474.50 151.5512 59.9999 32.0000 1.9411 1.9430 409.5217 410.0182 0.0761 -1.0000 -1.0000 5127999 1593161474.60 151.5512 59.9999 32.0000 1.9397 1.9416 409.7511 410.2472 0.0759 -1.0000 -1.0000 5128070 1593161474.70 151.5512 59.9999 32.0000 1.9406 1.9426 409.5625 410.0575 0.0758 -1.0000 -1.0000 5128299 1593161474.80 151.5512 59.9999 32.0000 1.9419 1.9438 409.2261 409.7201 0.0756 -1.0000 -1.0000 5128379 1593161474.90 151.5774 59.9999 32.0000 1.9415 1.9434 409.2233 409.7161 0.0757 -1.0000 -1.0000 5128439 1593161475.00 151.6108 59.9998 32.0000 1.9416 1.9435 409.4945 409.9885 0.0757 -1.0000 -1.0000 5128499 1593161475.10 151.6108 59.9998 32.0000 1.9396 1.9415 409.7876 410.2828 0.0758 -1.0000 -1.0000 5128579 1593161475.20 151.6108 59.9998 32.0000 1.9415 1.9434 409.7370 410.2324 0.0759 -1.0000 -1.0000 5128639 1593161475.30 151.6108 59.9998 32.0000 1.9418 1.9437 409.4860 409.9801 0.0758 -1.0000 -1.0000 5128829 1593161475.40 151.6108 59.9998 32.0000 1.9416 1.9435 409.4252 409.9207 0.0759 -1.0000 -1.0000 5128899 1593161475.50 151.3528 59.9998 32.0000 1.9404 1.9423 409.8182 410.3145 0.0760 -1.0000 -1.0000 5128959 1593161475.60 151.3528 59.9998 32.0000 1.9413 1.9432 409.5489 410.0456 0.0760 -1.0000 -1.0000 5129029 1593161475.70 151.3528 59.9998 32.0000 1.9412 1.9432 409.3845 409.8798 0.0759 -1.0000 -1.0000 5129099 1593161475.80 151.3528 59.9998 32.0000 1.9394 1.9413 409.5135 410.0085 0.0758 -1.0000 -1.0000 5129329 1593161475.90 151.3528 59.9998 32.0000 1.9390 1.9410 409.6468 410.1421 0.0759 -1.0000 -1.0000 5129389 1593161476.00 151.6342 59.9998 32.0000 1.9389 1.9408 409.7823 410.2781 0.0759 -1.0000 -1.0000 5129459 1593161476.10 151.7280 59.9998 32.0000 1.9414 1.9433 409.7236 410.2203 0.0760 -1.0000 -1.0000 5129519 1593161476.20 151.7280 59.9998 32.0000 1.9404 1.9424 409.1944 409.6885 0.0757 -1.0000 -1.0000 5129579 1593161476.30 151.7280 59.9998 32.0000 1.9395 1.9414 409.5716 410.0664 0.0759 -1.0000 -1.0000 5129819 1593161476.40 151.7280 59.9998 32.0000 1.9403 1.9422 409.8355 410.3318 0.0759 -1.0000 -1.0000 5129879 1593161476.50 151.7280 59.9998 32.0000 1.9412 1.9431 409.5962 410.0912 0.0759 -1.0000 -1.0000 5129939 1593161476.60 151.4331 59.9998 32.0000 1.9418 1.9438 409.4349 409.9306 0.0760 -1.0000 -1.0000 5130018 1593161476.70 151.4331 59.9998 32.0000 1.9396 1.9415 409.8367 410.3328 0.0760 -1.0000 -1.0000 5130078 1593161476.80 151.4331 59.9998 32.0000 1.9397 1.9416 409.7103 410.2064 0.0759 -1.0000 -1.0000 5130548 1593161476.90 151.4331 59.9998 32.0000 1.9410 1.9429 409.2869 409.7824 0.0760 -1.0000 -1.0000 5130608 1593161477.00 151.4331 59.9998 32.0000 1.9420 1.9439 409.3242 409.8193 0.0759 -1.0000 -1.0000 5130668 1593161477.10 151.4331 59.9998 32.0000 1.9402 1.9422 409.3904 409.8853 0.0758 -1.0000 -1.0000 5130748 1593161477.20 151.6542 59.9998 32.0000 1.9394 1.9413 409.7074 410.2036 0.0759 -1.0000 -1.0000 5130808 1593161477.30 151.6542 59.9998 32.0000 1.9387 1.9406 409.5403 410.0343 0.0756 -1.0000 -1.0000 5131038 1593161477.40 151.6542 59.9998 32.0000 1.9416 1.9435 409.4908 409.9874 0.0761 -1.0000 -1.0000 5131108 1593161477.50 151.6542 59.9998 32.0000 1.9425 1.9444 409.3929 409.8870 0.0757 -1.0000 -1.0000 5131168 1593161477.60 151.6542 59.9998 32.0000 1.9407 1.9426 409.5523 410.0466 0.0757 -1.0000 -1.0000 5131228 1593161477.70 151.5467 59.9998 32.0000 1.9384 1.9403 409.7401 410.2350 0.0758 -1.0000 -1.0000 5131308 1593161477.80 151.4661 59.9998 32.0000 1.9400 1.9419 409.7400 410.2361 0.0759 -1.0000 -1.0000 5131558 1593161477.90 151.4661 59.9998 32.0000 1.9424 1.9443 409.3120 409.8077 0.0760 -1.0000 -1.0000 5131628 1593161478.00 151.4661 59.9998 32.0000 1.9420 1.9440 409.3086 409.8039 0.0758 -1.0000 -1.0000 5131698 1593161478.10 151.4661 59.9998 32.0000 1.9400 1.9420 409.7531 410.2475 0.0757 -1.0000 -1.0000 5131758 1593161478.20 151.4661 59.9998 32.0000 1.9397 1.9416 409.8128 410.3073 0.0758 -1.0000 -1.0000 5131818 1593161478.30 151.3840 59.9998 32.0000 1.9409 1.9428 409.6770 410.1727 0.0759 -1.0000 -1.0000 5132058 1593161478.40 151.3840 59.9998 32.0000 1.9411 1.9431 409.1649 409.6582 0.0755 -1.0000 -1.0000 5132118 1593161478.50 151.3840 59.9998 32.0000 1.9401 1.9420 409.2856 409.7789 0.0756 -1.0000 -1.0000 5132178 1593161478.60 151.3840 59.9998 32.0000 1.9392 1.9411 409.4634 409.9586 0.0760 -1.0000 -1.0000 5132268 1593161478.70 151.3840 59.9998 32.0000 1.9379 1.9398 409.4573 409.9522 0.0758 -1.0000 -1.0000 5132328 1593161478.80 151.5210 59.9998 32.0000 1.9398 1.9417 409.4405 409.9354 0.0759 -1.0000 -1.0000 5132528 1593161478.90 151.5421 59.9998 32.0000 1.9412 1.9432 409.2632 409.7578 0.0757 -1.0000 -1.0000 5132597 1593161479.00 151.5421 59.9998 32.0000 1.9411 1.9430 409.4751 409.9703 0.0758 -1.0000 -1.0000 5132657 1593161479.10 151.5421 59.9998 32.0000 1.9401 1.9421 409.8200 410.3153 0.0759 -1.0000 -1.0000 5132727 1593161479.20 151.5421 59.9998 32.0000 1.9398 1.9417 409.9341 410.4298 0.0758 -1.0000 -1.0000 5132787 1593161479.30 151.5421 59.9998 32.0000 1.9420 1.9440 409.6700 410.1658 0.0760 -1.0000 -1.0000 5132857 1593161479.40 151.3311 59.9998 32.0000 1.9446 1.9465 409.4899 409.9859 0.0760 -1.0000 -1.0000 5133397 1593161479.50 151.2421 59.9998 32.0000 1.9415 1.9434 409.9119 410.4080 0.0759 -1.0000 -1.0000 5133457 1593161479.60 151.2421 59.9998 32.0000 1.9398 1.9418 409.8998 410.3966 0.0761 -1.0000 -1.0000 5133527 1593161479.70 151.2421 59.9998 32.0000 1.9394 1.9414 409.4706 409.9656 0.0758 -1.0000 -1.0000 5133597 1593161479.80 151.2421 59.9998 32.0000 1.9391 1.9410 409.5411 410.0356 0.0757 -1.0000 -1.0000 5133667 1593161479.90 151.2421 59.9998 32.0000 1.9396 1.9415 409.8295 410.3246 0.0758 -1.0000 -1.0000 5133727 1593161480.00 151.6282 60.0007 32.0000 1.9397 1.9417 409.7255 410.2208 0.0758 -1.0000 -1.0000 5133797 1593161480.10 151.6282 60.0007 32.0000 1.9414 1.9434 409.3666 409.8626 0.0759 -1.0000 -1.0000 5133857 1593161480.20 151.6282 60.0007 32.0000 1.9402 1.9421 409.6213 410.1156 0.0757 -1.0000 -1.0000 5133927 1593161480.30 151.6282 60.0007 32.0000 1.9390 1.9410 409.8186 410.3135 0.0758 -1.0000 -1.0000 5133997 1593161480.40 151.6282 60.0007 32.0000 1.9396 1.9416 409.8807 410.3758 0.0758 -1.0000 -1.0000 5134057 1593161480.50 151.2250 60.0007 32.0000 1.9432 1.9452 409.4978 409.9933 0.0759 -1.0000 -1.0000 5134117 1593161480.60 151.1914 60.0007 32.0000 1.9427 1.9446 409.3060 409.8012 0.0759 -1.0000 -1.0000 5134196 1593161480.70 151.1914 60.0007 32.0000 1.9410 1.9429 409.3941 409.8898 0.0759 -1.0000 -1.0000 5134257 1593161480.80 151.1914 60.0007 32.0000 1.9393 1.9412 409.6462 410.1410 0.0758 -1.0000 -1.0000 5134327 1593161480.90 151.1914 60.0007 32.0000 1.9403 1.9422 409.6441 410.1393 0.0759 -1.0000 -1.0000 5134396 1593161481.00 151.2274 60.0007 32.0000 1.9411 1.9431 409.3472 409.8427 0.0758 -1.0000 -1.0000 5134456 1593161481.10 151.6139 60.0007 32.0000 1.9412 1.9431 409.2120 409.7073 0.0760 -1.0000 -1.0000 5134527 1593161481.20 151.6139 60.0007 32.0000 1.9392 1.9411 409.7075 410.2028 0.0759 -1.0000 -1.0000 5134596 1593161481.30 151.6139 60.0007 32.0000 1.9393 1.9412 409.7658 410.2624 0.0760 -1.0000 -1.0000 5134656 1593161481.40 151.6139 60.0007 32.0000 1.9416 1.9435 409.4906 409.9854 0.0758 -1.0000 -1.0000 5135096 1593161481.50 151.6139 60.0007 32.0000 1.9429 1.9448 409.3016 409.7958 0.0758 -1.0000 -1.0000 5135166 1593161481.60 151.4987 60.0007 32.0000 1.9404 1.9423 409.6427 410.1389 0.0760 -1.0000 -1.0000 5135226 1593161481.70 151.4987 60.0007 32.0000 1.9398 1.9418 409.9563 410.4519 0.0759 -1.0000 -1.0000 5135296 1593161481.80 151.4987 60.0007 32.0000 1.9408 1.9427 409.6962 410.1913 0.0757 -1.0000 -1.0000 5135386 1593161481.90 151.4987 60.0007 32.0000 1.9414 1.9434 409.2522 409.7482 0.0760 -1.0000 -1.0000 5135606 1593161482.00 151.4987 60.0007 32.0000 1.9384 1.9403 409.7958 410.2908 0.0758 -1.0000 -1.0000 5135676 1593161482.10 151.4987 60.0007 32.0000 1.9391 1.9411 409.9045 410.4004 0.0759 -1.0000 -1.0000 5135746 1593161482.20 151.4468 60.0007 32.0000 1.9392 1.9411 409.6322 410.1271 0.0758 -1.0000 -1.0000 5135806 1593161482.30 151.2985 60.0007 32.0000 1.9412 1.9431 409.3171 409.8120 0.0758 -1.0000 -1.0000 5135876 1593161482.40 151.2985 60.0007 32.0000 1.9394 1.9413 409.5463 410.0421 0.0760 -1.0000 -1.0000 5136615 1593161482.50 151.2985 60.0007 32.0000 1.9387 1.9406 409.9176 410.4133 0.0758 -1.0000 -1.0000 5136675 1593161482.60 151.2985 60.0007 32.0000 1.9399 1.9419 409.6511 410.1460 0.0758 -1.0000 -1.0000 5136745 1593161482.70 151.2985 60.0007 32.0000 1.9400 1.9419 409.1511 409.6450 0.0757 -1.0000 -1.0000 5136815 1593161482.80 151.7034 60.0007 32.0000 1.9422 1.9441 409.2596 409.7542 0.0758 -1.0000 -1.0000 5136885 1593161482.90 151.7034 60.0007 32.0000 1.9421 1.9440 409.5566 410.0505 0.0756 -1.0000 -1.0000 5136955 1593161483.00 151.7034 60.0007 32.0000 1.9400 1.9420 409.7661 410.2613 0.0758 -1.0000 -1.0000 5137015 1593161483.10 151.7034 60.0007 32.0000 1.9427 1.9447 409.3906 409.8857 0.0759 -1.0000 -1.0000 5137085 1593161483.20 151.7034 60.0007 32.0000 1.9417 1.9436 409.1948 409.6893 0.0757 -1.0000 -1.0000 5137145 1593161483.30 151.7034 60.0007 32.0000 1.9402 1.9421 409.5434 410.0384 0.0759 -1.0000 -1.0000 5137205 1593161483.40 151.6512 60.0007 32.0000 1.9408 1.9428 409.6956 410.1912 0.0759 -1.0000 -1.0000 5137285 1593161483.50 151.6512 60.0007 32.0000 1.9421 1.9441 409.4033 409.8978 0.0757 -1.0000 -1.0000 5137345 1593161483.60 151.6512 60.0007 32.0000 1.9395 1.9415 409.7690 410.2644 0.0760 -1.0000 -1.0000 5137405 1593161483.70 151.6512 60.0007 32.0000 1.9410 1.9429 409.7777 410.2724 0.0758 -1.0000 -1.0000 5137485 1593161483.80 151.6512 60.0007 32.0000 1.9429 1.9448 409.7879 410.2840 0.0760 -1.0000 -1.0000 5137545 1593161483.90 151.6512 60.0007 32.0000 1.9397 1.9417 409.8188 410.3144 0.0758 -1.0000 -1.0000 5137605 1593161484.00 151.3715 60.0007 32.0000 1.9380 1.9400 409.7379 410.2333 0.0758 -1.0000 -1.0000 5137685 1593161484.10 151.3715 60.0007 32.0000 1.9388 1.9407 409.6188 410.1138 0.0758 -1.0000 -1.0000 5137745 1593161484.20 151.3715 60.0007 32.0000 1.9407 1.9426 409.4830 409.9779 0.0758 -1.0000 -1.0000 5137805 1593161484.30 151.3715 60.0007 32.0000 1.9401 1.9421 409.5764 410.0720 0.0759 -1.0000 -1.0000 5137875 1593161484.40 151.3715 60.0007 32.0000 1.9390 1.9409 409.7215 410.2172 0.0759 -1.0000 -1.0000 5137945 1593161484.50 151.3715 60.0007 32.0000 1.9401 1.9420 409.8794 410.3743 0.0758 -1.0000 -1.0000 5138025 1593161484.60 151.3874 60.0006 32.0000 1.9413 1.9432 409.4977 409.9936 0.0760 -1.0000 -1.0000 5138094 1593161484.70 151.6099 59.9988 32.0000 1.9419 1.9438 409.2934 409.7880 0.0757 -1.0000 -1.0000 5138164 1593161484.80 151.6099 59.9988 32.0000 1.9420 1.9439 409.3048 409.7995 0.0758 -1.0000 -1.0000 5138235 1593161484.90 151.6099 59.9988 32.0000 1.9400 1.9419 409.8187 410.3141 0.0759 -1.0000 -1.0000 5138294 1593161485.00 151.6099 59.9988 32.0000 1.9411 1.9431 409.9086 410.4045 0.0758 -1.0000 -1.0000 5138574 1593161485.10 151.6099 59.9988 32.0000 1.9435 1.9454 409.6516 410.1465 0.0759 -1.0000 -1.0000 5138644 1593161485.20 151.1785 59.9988 32.0000 1.9419 1.9438 409.5817 410.0776 0.0759 -1.0000 -1.0000 5138714 1593161485.30 151.1785 59.9988 32.0000 1.9416 1.9436 409.6266 410.1227 0.0760 -1.0000 -1.0000 5138774 1593161485.40 151.1785 59.9988 32.0000 1.9417 1.9436 409.1842 409.6800 0.0760 -1.0000 -1.0000 5138844 1593161485.50 151.1785 59.9988 32.0000 1.9386 1.9405 409.3717 409.8668 0.0759 -1.0000 -1.0000 5139084 1593161485.60 151.1785 59.9988 32.0000 1.9390 1.9409 409.6925 410.1872 0.0757 -1.0000 -1.0000 5139144 1593161485.70 151.1785 59.9988 32.0000 1.9410 1.9429 409.3778 409.8719 0.0757 -1.0000 -1.0000 5139224 1593161485.80 151.4106 59.9988 32.0000 1.9413 1.9432 409.4830 409.9790 0.0759 -1.0000 -1.0000 5139284 1593161485.90 151.4258 59.9988 32.0000 1.9394 1.9413 409.6342 410.1298 0.0759 -1.0000 -1.0000 5139344 1593161486.00 151.4258 59.9988 32.0000 1.9396 1.9415 409.6978 410.1935 0.0759 -1.0000 -1.0000 5139594 1593161486.10 151.4258 59.9988 32.0000 1.9395 1.9415 409.5840 410.0794 0.0759 -1.0000 -1.0000 5139654 1593161486.20 151.4258 59.9988 32.0000 1.9402 1.9421 409.1878 409.6828 0.0759 -1.0000 -1.0000 5139714 1593161486.30 151.4344 59.9988 32.0000 1.9410 1.9429 409.2358 409.7309 0.0759 -1.0000 -1.0000 5139784 1593161486.40 151.6124 59.9988 32.0000 1.9404 1.9424 409.4324 409.9278 0.0759 -1.0000 -1.0000 5139854 1593161486.50 151.6124 59.9988 32.0000 1.9412 1.9431 409.6427 410.1381 0.0759 -1.0000 -1.0000 5140333 1593161486.60 151.6124 59.9988 32.0000 1.9434 1.9453 409.5035 409.9983 0.0759 -1.0000 -1.0000 5140403 1593161486.70 151.6124 59.9988 32.0000 1.9439 1.9459 409.5128 410.0073 0.0756 -1.0000 -1.0000 5140463 1593161486.80 151.6124 59.9988 32.0000 1.9405 1.9424 409.7625 410.2585 0.0760 -1.0000 -1.0000 5140533 1593161486.90 151.6177 59.9988 32.0000 1.9400 1.9419 409.8234 410.3198 0.0759 -1.0000 -1.0000 5140603 1593161487.00 151.6177 59.9988 32.0000 1.9394 1.9414 409.4921 409.9869 0.0758 -1.0000 -1.0000 5140783 1593161487.10 151.6177 59.9988 32.0000 1.9419 1.9438 409.2641 409.7590 0.0758 -1.0000 -1.0000 5140863 1593161487.20 151.6177 59.9988 32.0000 1.9403 1.9423 409.6049 410.0992 0.0757 -1.0000 -1.0000 5140923 1593161487.30 151.6177 59.9988 32.0000 1.9388 1.9408 409.7015 410.1964 0.0757 -1.0000 -1.0000 5140983 1593161487.40 151.6778 59.9988 32.0000 1.9380 1.9399 409.7104 410.2047 0.0758 -1.0000 -1.0000 5141053 1593161487.50 151.7386 59.9988 32.0000 1.9393 1.9413 409.4428 409.9376 0.0758 -1.0000 -1.0000 5141333 1593161487.60 151.7386 59.9988 32.0000 1.9407 1.9426 409.4627 409.9583 0.0759 -1.0000 -1.0000 5141393 1593161487.70 151.7386 59.9988 32.0000 1.9417 1.9436 409.7339 410.2279 0.0757 -1.0000 -1.0000 5141473 1593161487.80 151.7386 59.9988 32.0000 1.9411 1.9430 410.0001 410.4950 0.0757 -1.0000 -1.0000 5141533 1593161487.90 151.7386 59.9988 32.0000 1.9411 1.9430 409.3754 409.8706 0.0759 -1.0000 -1.0000 5141593 1593161488.00 151.7386 59.9988 32.0000 1.9434 1.9453 409.3589 409.8540 0.0758 -1.0000 -1.0000 5141663 1593161488.10 151.4475 59.9988 32.0000 1.9412 1.9431 409.5086 410.0025 0.0757 -1.0000 -1.0000 5141732 1593161488.20 151.4475 59.9988 32.0000 1.9393 1.9412 409.7138 410.2087 0.0758 -1.0000 -1.0000 5141792 1593161488.30 151.4475 59.9988 32.0000 1.9408 1.9427 409.4918 409.9865 0.0758 -1.0000 -1.0000 5141863 1593161488.40 151.4475 59.9988 32.0000 1.9418 1.9438 409.3251 409.8213 0.0760 -1.0000 -1.0000 5141922 1593161488.50 151.4475 59.9988 32.0000 1.9409 1.9429 409.2418 409.7361 0.0758 -1.0000 -1.0000 5141992 1593161488.60 151.4799 59.9988 32.0000 1.9413 1.9433 409.5564 410.0513 0.0758 -1.0000 -1.0000 5142592 1593161488.70 151.5381 59.9988 32.0000 1.9401 1.9421 409.6966 410.1922 0.0759 -1.0000 -1.0000 5142652 1593161488.80 151.5381 59.9988 32.0000 1.9405 1.9424 409.4809 409.9753 0.0757 -1.0000 -1.0000 5142722 1593161488.90 151.5381 59.9988 32.0000 1.9416 1.9435 409.2686 409.7641 0.0759 -1.0000 -1.0000 5142792 1593161489.00 151.5381 59.9988 32.0000 1.9405 1.9424 409.3797 409.8732 0.0757 -1.0000 -1.0000 5142852 1593161489.10 151.5381 59.9988 32.0000 1.9401 1.9420 409.6751 410.1709 0.0760 -1.0000 -1.0000 5142922 1593161489.20 151.3672 59.9988 32.0000 1.9386 1.9405 409.7155 410.2104 0.0758 -1.0000 -1.0000 5142982 1593161489.30 151.3672 59.9988 32.0000 1.9417 1.9436 409.4526 409.9479 0.0759 -1.0000 -1.0000 5143052 1593161489.40 151.3672 59.9988 32.0000 1.9410 1.9429 409.2082 409.7039 0.0760 -1.0000 -1.0000 5143122 1593161489.50 151.3672 59.9988 32.0000 1.9397 1.9416 409.6266 410.1223 0.0759 -1.0000 -1.0000 5143192 1593161489.60 151.3672 59.9988 32.0000 1.9390 1.9409 409.7778 410.2734 0.0759 -1.0000 -1.0000 5143252 1593161489.70 151.3672 59.9988 32.0000 1.9393 1.9412 409.2518 409.7467 0.0759 -1.0000 -1.0000 5143322 1593161489.80 151.4432 59.9996 32.0000 1.9411 1.9431 409.3549 409.8502 0.0759 -1.0000 -1.0000 5143392 1593161489.90 151.4517 59.9997 32.0000 1.9400 1.9419 409.7473 410.2431 0.0759 -1.0000 -1.0000 5143452 1593161490.00 151.4517 59.9997 32.0000 1.9393 1.9412 409.9391 410.4339 0.0758 -1.0000 -1.0000 5143522 1593161490.10 151.4517 59.9997 32.0000 1.9423 1.9443 409.4242 409.9197 0.0759 -1.0000 -1.0000 5143862 1593161490.20 151.4517 59.9997 32.0000 1.9415 1.9435 409.1043 409.5986 0.0758 -1.0000 -1.0000 5143921 1593161490.30 151.4517 59.9997 32.0000 1.9382 1.9401 409.3425 409.8377 0.0757 -1.0000 -1.0000 5144001 1593161490.40 151.4517 59.9997 32.0000 1.9359 1.9378 409.5807 410.0748 0.0758 -1.0000 -1.0000 5144061 1593161490.50 151.7632 59.9997 32.0000 1.9403 1.9422 409.6029 410.0973 0.0758 -1.0000 -1.0000 5144121 1593161490.60 151.7632 59.9997 32.0000 1.9418 1.9438 409.2743 409.7696 0.0760 -1.0000 -1.0000 5144311 1593161490.70 151.7632 59.9997 32.0000 1.9420 1.9440 409.2559 409.7503 0.0757 -1.0000 -1.0000 5144371 1593161490.80 151.7632 59.9997 32.0000 1.9426 1.9445 409.7067 410.2020 0.0759 -1.0000 -1.0000 5144451 1593161490.90 151.7632 59.9997 32.0000 1.9415 1.9434 409.4144 409.9104 0.0760 -1.0000 -1.0000 5144511 1593161491.00 151.6479 59.9997 32.0000 1.9419 1.9438 409.3322 409.8267 0.0757 -1.0000 -1.0000 5144571 1593161491.10 151.5770 59.9997 32.0000 1.9389 1.9408 409.6810 410.1763 0.0759 -1.0000 -1.0000 5144801 1593161491.20 151.5770 59.9997 32.0000 1.9387 1.9406 409.6929 410.1888 0.0758 -1.0000 -1.0000 5144871 1593161491.30 151.5770 59.9997 32.0000 1.9427 1.9446 409.5276 410.0232 0.0760 -1.0000 -1.0000 5144931 1593161491.40 151.5770 59.9997 32.0000 1.9425 1.9444 409.4561 409.9522 0.0760 -1.0000 -1.0000 5145011 1593161491.50 151.5770 59.9997 32.0000 1.9405 1.9424 409.6201 410.1160 0.0760 -1.0000 -1.0000 5145071 1593161491.60 151.5717 59.9997 32.0000 1.9409 1.9428 409.9487 410.4446 0.0759 -1.0000 -1.0000 5145351 1593161491.70 151.4453 59.9997 32.0000 1.9388 1.9408 409.6948 410.1898 0.0758 -1.0000 -1.0000 5145431 1593161491.80 151.4453 59.9997 32.0000 1.9409 1.9428 409.3853 409.8798 0.0758 -1.0000 -1.0000 5145491 1593161491.90 151.4453 59.9997 32.0000 1.9393 1.9413 409.6467 410.1420 0.0758 -1.0000 -1.0000 5145551 1593161492.00 151.4453 59.9997 32.0000 1.9377 1.9396 409.7361 410.2316 0.0759 -1.0000 -1.0000 5145631 1593161492.10 151.4453 59.9997 32.0000 1.9395 1.9414 409.6294 410.1246 0.0758 -1.0000 -1.0000 5145690 1593161492.20 151.4453 59.9997 32.0000 1.9406 1.9425 409.1357 409.6298 0.0758 -1.0000 -1.0000 5145860 1593161492.30 151.4706 59.9997 32.0000 1.9398 1.9418 409.4028 409.8985 0.0760 -1.0000 -1.0000 5145940 1593161492.40 151.4706 59.9997 32.0000 1.9399 1.9418 409.6393 410.1351 0.0759 -1.0000 -1.0000 5146000 1593161492.50 151.4706 59.9997 32.0000 1.9393 1.9412 409.8420 410.3361 0.0757 -1.0000 -1.0000 5146060 1593161492.60 151.4706 59.9997 32.0000 1.9417 1.9436 409.6161 410.1122 0.0760 -1.0000 -1.0000 5146140 1593161492.70 151.4706 59.9997 32.0000 1.9418 1.9437 409.3880 409.8848 0.0761 -1.0000 -1.0000 5146540 1593161492.80 151.4706 59.9997 32.0000 1.9418 1.9438 409.5352 410.0312 0.0760 -1.0000 -1.0000 5146620 1593161492.90 151.4510 59.9997 32.0000 1.9402 1.9421 409.8874 410.3836 0.0758 -1.0000 -1.0000 5146680 1593161493.00 151.4471 59.9997 32.0000 1.9397 1.9416 409.3768 409.8711 0.0758 -1.0000 -1.0000 5146740 1593161493.10 151.4471 59.9997 32.0000 1.9408 1.9428 409.3506 409.8465 0.0759 -1.0000 -1.0000 5146810 1593161493.20 151.4471 59.9997 32.0000 1.9392 1.9411 409.8180 410.3129 0.0757 -1.0000 -1.0000 5146880 1593161493.30 151.4471 59.9997 32.0000 1.9397 1.9416 409.6122 410.1071 0.0760 -1.0000 -1.0000 5146940 1593161493.40 151.4550 59.9997 32.0000 1.9413 1.9433 409.3025 409.7980 0.0760 -1.0000 -1.0000 5147010 1593161493.50 151.5745 59.9997 32.0000 1.9417 1.9436 409.5467 410.0426 0.0759 -1.0000 -1.0000 5147080 1593161493.60 151.5745 59.9997 32.0000 1.9404 1.9423 409.8335 410.3285 0.0759 -1.0000 -1.0000 5147140 1593161493.70 151.5745 59.9997 32.0000 1.9390 1.9409 409.7647 410.2613 0.0760 -1.0000 -1.0000 5147579 1593161493.80 151.5745 59.9997 32.0000 1.9405 1.9424 409.1758 409.6704 0.0758 -1.0000 -1.0000 5147640 1593161493.90 151.5745 59.9997 32.0000 1.9411 1.9431 409.2137 409.7092 0.0759 -1.0000 -1.0000 5147699 1593161494.00 151.5745 59.9997 32.0000 1.9395 1.9414 409.7923 410.2877 0.0759 -1.0000 -1.0000 5147769 1593161494.10 151.4943 59.9997 32.0000 1.9401 1.9420 409.4454 409.9408 0.0759 -1.0000 -1.0000 5147839 1593161494.20 151.4943 59.9997 32.0000 1.9409 1.9428 409.4828 409.9785 0.0759 -1.0000 -1.0000 5148399 1593161494.30 151.4943 59.9997 32.0000 1.9394 1.9413 409.6258 410.1213 0.0758 -1.0000 -1.0000 5148479 1593161494.40 151.4943 59.9997 32.0000 1.9390 1.9409 409.8390 410.3366 0.0761 -1.0000 -1.0000 5148539 1593161494.50 151.4943 59.9997 32.0000 1.9410 1.9430 409.4795 409.9743 0.0759 -1.0000 -1.0000 5148599 1593161494.60 151.4943 59.9997 32.0000 1.9412 1.9431 409.2079 409.7028 0.0758 -1.0000 -1.0000 5148669 1593161494.70 151.3998 59.9986 32.0000 1.9400 1.9419 409.1820 409.6769 0.0759 -1.0000 -1.0000 5148739 1593161494.80 151.3998 59.9986 32.0000 1.9414 1.9434 409.6375 410.1337 0.0759 -1.0000 -1.0000 5148809 1593161494.90 151.3998 59.9986 32.0000 1.9394 1.9414 409.7199 410.2157 0.0759 -1.0000 -1.0000 5148869 1593161495.00 151.3998 59.9986 32.0000 1.9386 1.9405 409.5482 410.0436 0.0759 -1.0000 -1.0000 5148929 1593161495.10 151.3998 59.9986 32.0000 1.9415 1.9434 409.1191 409.6143 0.0759 -1.0000 -1.0000 5149009 1593161495.20 151.4681 59.9986 32.0000 1.9391 1.9410 409.5997 410.0948 0.0758 -1.0000 -1.0000 5149079 1593161495.30 151.8229 59.9986 32.0000 1.9405 1.9424 409.7926 410.2886 0.0759 -1.0000 -1.0000 5149139 1593161495.40 151.8229 59.9986 32.0000 1.9408 1.9427 409.5279 410.0235 0.0760 -1.0000 -1.0000 5149219 1593161495.50 151.8229 59.9986 32.0000 1.9428 1.9447 409.2068 409.7026 0.0760 -1.0000 -1.0000 5149279 1593161495.60 151.8229 59.9986 32.0000 1.9400 1.9419 409.7354 410.2310 0.0760 -1.0000 -1.0000 5149339 1593161495.70 151.8229 59.9986 32.0000 1.9389 1.9408 409.8174 410.3136 0.0759 -1.0000 -1.0000 5149419 1593161495.80 151.5569 59.9986 32.0000 1.9394 1.9414 409.6632 410.1594 0.0759 -1.0000 -1.0000 5149479 1593161495.90 151.6483 59.9986 32.0000 1.9390 1.9409 409.2573 409.7518 0.0758 -1.0000 -1.0000 5149539 1593161496.00 151.6483 59.9986 32.0000 1.9407 1.9427 409.1192 409.6148 0.0760 -1.0000 -1.0000 5149609 1593161496.10 151.6483 59.9986 32.0000 1.9413 1.9432 409.4651 409.9604 0.0759 -1.0000 -1.0000 5149679 1593161496.20 151.6483 59.9986 32.0000 1.9407 1.9426 409.6524 410.1491 0.0761 -1.0000 -1.0000 5149739 1593161496.30 151.6483 59.9986 32.0000 1.9413 1.9433 409.3967 409.8923 0.0759 -1.0000 -1.0000 5150378 1593161496.40 151.6483 59.9986 32.0000 1.9415 1.9434 409.2908 409.7849 0.0757 -1.0000 -1.0000 5150438 1593161496.50 151.6483 59.9986 32.0000 1.9402 1.9421 409.3792 409.8738 0.0758 -1.0000 -1.0000 5150508 1593161496.60 151.6483 59.9986 32.0000 1.9400 1.9419 409.6863 410.1823 0.0759 -1.0000 -1.0000 5150578 1593161496.70 151.6483 59.9986 32.0000 1.9422 1.9442 409.3152 409.8093 0.0757 -1.0000 -1.0000 5150639 1593161496.80 151.6483 59.9986 32.0000 1.9417 1.9436 409.2096 409.7042 0.0759 -1.0000 -1.0000 5150718 1593161496.90 151.6483 59.9986 32.0000 1.9403 1.9423 409.2423 409.7370 0.0758 -1.0000 -1.0000 5150778 1593161497.00 151.5357 59.9986 32.0000 1.9406 1.9425 409.5361 410.0305 0.0757 -1.0000 -1.0000 5150838 1593161497.10 151.4218 59.9986 32.0000 1.9403 1.9422 409.6788 410.1740 0.0758 -1.0000 -1.0000 5150908 1593161497.20 151.4218 59.9986 32.0000 1.9420 1.9439 409.5092 410.0038 0.0758 -1.0000 -1.0000 5150978 1593161497.30 151.4218 59.9986 32.0000 1.9420 1.9439 409.1547 409.6495 0.0759 -1.0000 -1.0000 5151048 1593161497.40 151.4218 59.9986 32.0000 1.9406 1.9425 409.6296 410.1251 0.0759 -1.0000 -1.0000 5151138 1593161497.50 151.4218 59.9986 32.0000 1.9417 1.9436 409.6035 410.0987 0.0759 -1.0000 -1.0000 5151198 1593161497.60 151.4218 59.9986 32.0000 1.9428 1.9448 409.3935 409.8890 0.0759 -1.0000 -1.0000 5151258 1593161497.70 151.3013 59.9986 32.0000 1.9412 1.9432 409.3549 409.8501 0.0759 -1.0000 -1.0000 5151328 1593161497.80 151.7157 59.9986 32.0000 1.9379 1.9399 409.7665 410.2617 0.0758 -1.0000 -1.0000 5151778 1593161497.90 151.7157 59.9986 32.0000 1.9387 1.9406 409.8887 410.3841 0.0758 -1.0000 -1.0000 5151838 1593161498.00 151.7157 59.9986 32.0000 1.9365 1.9384 409.6053 410.1002 0.0759 -1.0000 -1.0000 5151918 1593161498.10 151.7157 59.9986 32.0000 1.9395 1.9414 409.4878 409.9828 0.0758 -1.0000 -1.0000 5151978 1593161498.20 151.7157 59.9986 32.0000 1.9383 1.9402 409.5208 410.0163 0.0759 -1.0000 -1.0000 5152038 1593161498.30 151.7157 59.9986 32.0000 1.9404 1.9423 409.8733 410.3678 0.0758 -1.0000 -1.0000 5152278 1593161498.40 151.7157 59.9986 32.0000 1.9407 1.9426 409.6571 410.1531 0.0760 -1.0000 -1.0000 5152337 1593161498.50 151.7157 59.9986 32.0000 1.9417 1.9437 409.7136 410.2102 0.0761 -1.0000 -1.0000 5152407 1593161498.60 151.7157 59.9986 32.0000 1.9406 1.9426 409.8865 410.3831 0.0760 -1.0000 -1.0000 5152477 1593161498.70 151.7157 59.9986 32.0000 1.9419 1.9438 409.6103 410.1060 0.0759 -1.0000 -1.0000 5152537 1593161498.80 151.3684 59.9986 32.0000 1.9438 1.9457 409.2842 409.7798 0.0760 -1.0000 -1.0000 5152617 1593161498.90 151.3684 59.9986 32.0000 1.9405 1.9424 409.8344 410.3299 0.0759 -1.0000 -1.0000 5152677 1593161499.00 151.3684 59.9986 32.0000 1.9395 1.9414 409.7491 410.2450 0.0759 -1.0000 -1.0000 5152737 1593161499.10 151.3684 59.9986 32.0000 1.9389 1.9408 409.5717 410.0665 0.0759 -1.0000 -1.0000 5152817 1593161499.20 151.3684 59.9986 32.0000 1.9421 1.9440 409.4580 409.9543 0.0760 -1.0000 -1.0000 5152877 1593161499.30 151.3684 59.9986 32.0000 1.9413 1.9432 409.3462 409.8417 0.0759 -1.0000 -1.0000 5152937 1593161499.40 151.4246 59.9986 32.0000 1.9394 1.9414 409.5862 410.0817 0.0758 -1.0000 -1.0000 5153127 1593161499.50 151.5691 59.9986 32.0000 1.9398 1.9417 409.6899 410.1856 0.0760 -1.0000 -1.0000 5153187 1593161499.60 151.5691 59.9986 32.0000 1.9398 1.9417 409.3456 409.8408 0.0759 -1.0000 -1.0000 5153247 1593161499.70 151.5691 59.9986 32.0000 1.9411 1.9431 409.2084 409.7037 0.0759 -1.0000 -1.0000 5153327 1593161499.80 151.5691 59.9986 32.0000 1.9399 1.9418 409.3272 409.8222 0.0758 -1.0000 -1.0000 5153387 1593161499.90 151.5691 59.9986 32.0000 1.9388 1.9407 409.6296 410.1253 0.0759 -1.0000 -1.0000 5153617 1593161500.00 151.5290 59.9989 32.0000 1.9389 1.9408 409.7336 410.2287 0.0759 -1.0000 -1.0000 5153687 1593161500.10 151.4983 59.9991 32.0000 1.9393 1.9413 409.6104 410.1070 0.0761 -1.0000 -1.0000 5153747 1593161500.20 151.4983 59.9991 32.0000 1.9412 1.9432 409.1598 409.6549 0.0759 -1.0000 -1.0000 5153817 1593161500.30 151.4983 59.9991 32.0000 1.9408 1.9427 409.4372 409.9317 0.0757 -1.0000 -1.0000 5153887 1593161500.40 151.4983 59.9991 32.0000 1.9394 1.9413 409.7559 410.2519 0.0759 -1.0000 -1.0000 5154127 1593161500.50 151.4983 59.9991 32.0000 1.9405 1.9425 409.6547 410.1504 0.0759 -1.0000 -1.0000 5154186 1593161500.60 151.4983 59.9991 32.0000 1.9415 1.9434 409.3673 409.8618 0.0757 -1.0000 -1.0000 5154257 1593161500.70 151.4525 59.9991 32.0000 1.9393 1.9412 409.6424 410.1380 0.0759 -1.0000 -1.0000 5154316 1593161500.80 151.2861 59.9991 32.0000 1.9376 1.9396 409.7094 410.2052 0.0759 -1.0000 -1.0000 5154396 1593161500.90 151.2861 59.9991 32.0000 1.9382 1.9401 409.6846 410.1801 0.0758 -1.0000 -1.0000 5154826 1593161501.00 151.2861 59.9991 32.0000 1.9395 1.9414 409.3770 409.8727 0.0760 -1.0000 -1.0000 5154886 1593161501.10 151.2861 59.9991 32.0000 1.9419 1.9438 409.1910 409.6868 0.0760 -1.0000 -1.0000 5154956 1593161501.20 151.2861 59.9991 32.0000 1.9407 1.9426 409.4932 409.9899 0.0760 -1.0000 -1.0000 5155026 1593161501.30 151.3984 59.9991 32.0000 1.9400 1.9419 409.7361 410.2305 0.0758 -1.0000 -1.0000 5155096 1593161501.40 151.6341 59.9991 32.0000 1.9426 1.9445 409.5584 410.0547 0.0760 -1.0000 -1.0000 5155306 1593161501.50 151.6341 59.9991 32.0000 1.9430 1.9450 409.4594 409.9554 0.0759 -1.0000 -1.0000 5155376 1593161501.60 151.6341 59.9991 32.0000 1.9401 1.9421 409.7531 410.2483 0.0760 -1.0000 -1.0000 5155436 1593161501.70 151.6341 59.9991 32.0000 1.9411 1.9430 409.8467 410.3442 0.0761 -1.0000 -1.0000 5155506 1593161501.80 151.6341 59.9991 32.0000 1.9405 1.9424 409.4895 409.9846 0.0758 -1.0000 -1.0000 5155566 1593161501.90 151.3091 59.9991 32.0000 1.9399 1.9418 409.6776 410.1737 0.0760 -1.0000 -1.0000 5155636 1593161502.00 151.3091 59.9991 32.0000 1.9412 1.9431 409.8937 410.3907 0.0760 -1.0000 -1.0000 5155846 1593161502.10 151.3091 59.9991 32.0000 1.9405 1.9425 409.5149 410.0110 0.0760 -1.0000 -1.0000 5155916 1593161502.20 151.3091 59.9991 32.0000 1.9419 1.9438 409.1540 409.6492 0.0759 -1.0000 -1.0000 5155975 1593161502.30 151.3091 59.9991 32.0000 1.9399 1.9418 409.3685 409.8632 0.0757 -1.0000 -1.0000 5156046 1593161502.40 151.5562 59.9991 32.0000 1.9395 1.9415 409.6370 410.1327 0.0760 -1.0000 -1.0000 5156105 1593161502.50 151.5562 59.9991 32.0000 1.9398 1.9417 409.7267 410.2235 0.0761 -1.0000 -1.0000 5156175 1593161502.60 151.5562 59.9991 32.0000 1.9392 1.9411 409.4075 409.9033 0.0759 -1.0000 -1.0000 5156245 1593161502.70 151.5562 59.9991 32.0000 1.9403 1.9423 409.3507 409.8452 0.0758 -1.0000 -1.0000 5156305 1593161502.80 151.5562 59.9991 32.0000 1.9398 1.9418 409.1972 409.6927 0.0760 -1.0000 -1.0000 5156385 1593161502.90 151.5562 59.9991 32.0000 1.9398 1.9418 409.6632 410.1595 0.0760 -1.0000 -1.0000 5156445 1593161503.00 151.4394 59.9991 32.0000 1.9384 1.9403 409.6609 410.1561 0.0758 -1.0000 -1.0000 5156635 1593161503.10 151.2142 59.9991 32.0000 1.9399 1.9418 409.2654 409.7606 0.0759 -1.0000 -1.0000 5156705 1593161503.20 151.2142 59.9991 32.0000 1.9393 1.9413 409.3286 409.8235 0.0758 -1.0000 -1.0000 5156775 1593161503.30 151.2142 59.9991 32.0000 1.9385 1.9404 409.6205 410.1157 0.0758 -1.0000 -1.0000 5156835 1593161503.40 151.2142 59.9991 32.0000 1.9389 1.9408 409.7998 410.2948 0.0759 -1.0000 -1.0000 5156905 1593161503.50 151.2142 59.9991 32.0000 1.9422 1.9442 409.5387 410.0341 0.0759 -1.0000 -1.0000 5157035 1593161503.60 151.5117 59.9991 32.0000 1.9432 1.9451 409.5641 410.0594 0.0758 -1.0000 -1.0000 5157095 1593161503.70 151.5117 59.9991 32.0000 1.9410 1.9430 409.6052 410.0999 0.0757 -1.0000 -1.0000 5157165 1593161503.80 151.5117 59.9991 32.0000 1.9384 1.9404 409.7703 410.2655 0.0758 -1.0000 -1.0000 5157235 1593161503.90 151.5117 59.9991 32.0000 1.9392 1.9411 409.5971 410.0930 0.0759 -1.0000 -1.0000 5157295 1593161504.00 151.5117 59.9991 32.0000 1.9405 1.9425 409.4319 409.9267 0.0758 -1.0000 -1.0000 5157375 1593161504.10 151.2621 59.9991 32.0000 1.9391 1.9410 409.3844 409.8787 0.0758 -1.0000 -1.0000 5157435 1593161504.20 151.2205 59.9991 32.0000 1.9401 1.9420 409.6909 410.1861 0.0758 -1.0000 -1.0000 5157495 1593161504.30 151.2205 59.9991 32.0000 1.9384 1.9403 409.7717 410.2670 0.0758 -1.0000 -1.0000 5157575 1593161504.40 151.2205 59.9991 32.0000 1.9387 1.9406 409.4206 409.9163 0.0760 -1.0000 -1.0000 5157635 1593161504.50 151.2205 59.9991 32.0000 1.9408 1.9427 409.2110 409.7063 0.0759 -1.0000 -1.0000 5158114 1593161504.60 151.2205 59.9991 32.0000 1.9418 1.9437 409.2044 409.6985 0.0758 -1.0000 -1.0000 5158194 1593161504.70 151.2205 59.9991 32.0000 1.9415 1.9435 409.5461 410.0416 0.0760 -1.0000 -1.0000 5158254 1593161504.80 151.2205 59.9991 32.0000 1.9405 1.9424 409.9064 410.4022 0.0759 -1.0000 -1.0000 5158324 1593161504.90 151.2205 59.9991 32.0000 1.9408 1.9427 409.6469 410.1432 0.0760 -1.0000 -1.0000 5158394 1593161505.00 151.6777 59.9971 32.0000 1.9417 1.9436 409.3063 409.8024 0.0761 -1.0000 -1.0000 5158844 1593161505.10 151.6777 59.9971 32.0000 1.9407 1.9427 409.7144 410.2101 0.0759 -1.0000 -1.0000 5158914 1593161505.20 151.4984 59.9971 32.0000 1.9398 1.9418 409.8038 410.3000 0.0759 -1.0000 -1.0000 5158974 1593161505.30 151.4984 59.9971 32.0000 1.9403 1.9422 409.4674 409.9618 0.0757 -1.0000 -1.0000 5159044 1593161505.40 151.4984 59.9971 32.0000 1.9393 1.9412 409.4257 409.9213 0.0758 -1.0000 -1.0000 5159114 1593161505.50 151.4984 59.9971 32.0000 1.9398 1.9418 409.6676 410.1620 0.0758 -1.0000 -1.0000 5159174 1593161505.60 151.4984 59.9971 32.0000 1.9394 1.9413 409.7898 410.2848 0.0758 -1.0000 -1.0000 5159354 1593161505.70 151.5625 59.9971 32.0000 1.9392 1.9411 409.7202 410.2156 0.0760 -1.0000 -1.0000 5159424 1593161505.80 151.6472 59.9971 32.0000 1.9400 1.9420 409.2724 409.7686 0.0760 -1.0000 -1.0000 5159484 1593161505.90 151.6472 59.9971 32.0000 1.9408 1.9427 409.0481 409.5431 0.0759 -1.0000 -1.0000 5159554 1593161506.00 151.6472 59.9971 32.0000 1.9410 1.9429 409.3720 409.8668 0.0758 -1.0000 -1.0000 5159624 1593161506.10 151.6472 59.9971 32.0000 1.9375 1.9395 409.7435 410.2388 0.0758 -1.0000 -1.0000 5159684 1593161506.20 151.6472 59.9971 32.0000 1.9397 1.9416 409.2951 409.7902 0.0759 -1.0000 -1.0000 5159743 1593161506.30 151.6258 59.9971 32.0000 1.9417 1.9436 409.2999 409.7956 0.0759 -1.0000 -1.0000 5159823 1593161506.40 151.6258 59.9971 32.0000 1.9399 1.9418 409.5298 410.0243 0.0757 -1.0000 -1.0000 5159883 1593161506.50 151.6258 59.9971 32.0000 1.9403 1.9423 409.7986 410.2953 0.0761 -1.0000 -1.0000 5159944 1593161506.60 151.6258 59.9971 32.0000 1.9429 1.9449 409.4087 409.9054 0.0761 -1.0000 -1.0000 5200553 1593161506.70 151.6258 59.9971 32.0000 1.9416 1.9435 409.0807 409.5767 0.0761 -1.0000 -1.0000 5200623 1593161506.80 151.6258 59.9971 32.0000 1.9383 1.9403 409.5288 410.0246 0.0759 -1.0000 -1.0000 5200693 1593161506.90 151.3536 59.9971 32.0000 1.9406 1.9425 409.6777 410.1722 0.0757 -1.0000 -1.0000 5200753 1593161507.00 151.3536 59.9971 32.0000 1.9391 1.9410 409.4192 409.9136 0.0758 -1.0000 -1.0000 5200823 1593161507.10 151.3536 59.9971 32.0000 1.9395 1.9414 409.2521 409.7470 0.0759 -1.0000 -1.0000 5200893 1593161507.20 151.3536 59.9971 32.0000 1.9395 1.9414 409.2347 409.7304 0.0760 -1.0000 -1.0000 5200953 1593161507.30 151.3536 59.9971 32.0000 1.9396 1.9415 409.6189 410.1138 0.0759 -1.0000 -1.0000 5201023 1593161507.40 151.5224 59.9971 32.0000 1.9422 1.9441 409.3434 409.8397 0.0759 -1.0000 -1.0000 5201093 1593161507.50 151.7365 59.9971 32.0000 1.9424 1.9443 409.3525 409.8481 0.0761 -1.0000 -1.0000 5201153 1593161507.60 151.7365 59.9971 32.0000 1.9415 1.9434 409.8700 410.3667 0.0760 -1.0000 -1.0000 5201213 1593161507.70 151.7365 59.9971 32.0000 1.9417 1.9436 409.7990 410.2957 0.0761 -1.0000 -1.0000 5201313 1593161507.80 151.7365 59.9971 32.0000 1.9410 1.9429 409.6092 410.1040 0.0757 -1.0000 -1.0000 5201373 1593161507.90 151.7365 59.9971 32.0000 1.9395 1.9414 409.1106 409.6058 0.0759 -1.0000 -1.0000 5201433 1593161508.00 151.3585 59.9971 32.0000 1.9408 1.9428 409.1800 409.6745 0.0757 -1.0000 -1.0000 5201503 1593161508.10 151.3585 59.9971 32.0000 1.9400 1.9419 409.8134 410.3092 0.0759 -1.0000 -1.0000 5202192 1593161508.20 151.3585 59.9971 32.0000 1.9390 1.9409 409.7266 410.2229 0.0760 -1.0000 -1.0000 5202252 1593161508.30 151.3585 59.9971 32.0000 1.9404 1.9423 409.5533 410.0492 0.0759 -1.0000 -1.0000 5202332 1593161508.40 151.3585 59.9971 32.0000 1.9402 1.9421 409.4610 409.9559 0.0759 -1.0000 -1.0000 5202392 1593161508.50 151.3585 59.9971 32.0000 1.9402 1.9422 409.7145 410.2108 0.0759 -1.0000 -1.0000 5202452 1593161508.60 151.3213 59.9971 32.0000 1.9408 1.9428 410.0712 410.5679 0.0760 -1.0000 -1.0000 5202532 1593161508.70 151.2697 59.9971 32.0000 1.9410 1.9430 409.4622 409.9579 0.0760 -1.0000 -1.0000 5202592 1593161508.80 151.2697 59.9971 32.0000 1.9396 1.9415 409.4407 409.9367 0.0760 -1.0000 -1.0000 5202662 1593161508.90 151.2697 59.9971 32.0000 1.9391 1.9410 409.6187 410.1145 0.0760 -1.0000 -1.0000 5202732 1593161509.00 151.2697 59.9971 32.0000 1.9393 1.9412 409.5717 410.0684 0.0760 -1.0000 -1.0000 5202792 1593161509.10 151.2697 59.9971 32.0000 1.9419 1.9438 409.2289 409.7234 0.0758 -1.0000 -1.0000 5202862 1593161509.20 151.5775 59.9971 32.0000 1.9411 1.9430 409.2777 409.7735 0.0759 -1.0000 -1.0000 5202922 1593161509.30 151.5775 59.9971 32.0000 1.9412 1.9432 409.6708 410.1661 0.0760 -1.0000 -1.0000 5202992 1593161509.40 151.5775 59.9971 32.0000 1.9402 1.9421 409.9669 410.4632 0.0759 -1.0000 -1.0000 5203062 1593161509.50 151.5775 59.9971 32.0000 1.9398 1.9417 409.4519 409.9468 0.0759 -1.0000 -1.0000 5203122 1593161509.60 151.5775 59.9971 32.0000 1.9410 1.9430 409.1714 409.6662 0.0758 -1.0000 -1.0000 5203182 1593161509.70 151.5292 59.9986 32.0000 1.9393 1.9412 409.2657 409.7600 0.0758 -1.0000 -1.0000 5203262 1593161509.80 151.5292 59.9986 32.0000 1.9385 1.9405 409.6890 410.1850 0.0760 -1.0000 -1.0000 5203322 1593161509.90 151.5292 59.9986 32.0000 1.9410 1.9429 409.8462 410.3432 0.0761 -1.0000 -1.0000 5203382 1593161510.00 151.5292 59.9986 32.0000 1.9411 1.9431 409.6923 410.1890 0.0760 -1.0000 -1.0000 5203462 1593161510.10 151.5292 59.9986 32.0000 1.9411 1.9430 409.3310 409.8257 0.0759 -1.0000 -1.0000 5203521 1593161510.20 151.5292 59.9986 32.0000 1.9401 1.9421 409.5489 410.0452 0.0761 -1.0000 -1.0000 5203601 1593161510.30 151.5328 59.9986 32.0000 1.9404 1.9423 409.9504 410.4472 0.0760 -1.0000 -1.0000 5203672 1593161510.40 151.5984 59.9986 32.0000 1.9391 1.9410 409.6328 410.1288 0.0760 -1.0000 -1.0000 5203732 1593161510.50 151.5984 59.9986 32.0000 1.9414 1.9434 409.1736 409.6686 0.0759 -1.0000 -1.0000 5203801 1593161510.60 151.5984 59.9986 32.0000 1.9389 1.9409 409.7593 410.2555 0.0760 -1.0000 -1.0000 5203871 1593161510.70 151.5984 59.9986 32.0000 1.9403 1.9422 409.7566 410.2526 0.0759 -1.0000 -1.0000 5204751 1593161510.80 151.5984 59.9986 32.0000 1.9395 1.9415 409.6673 410.1629 0.0759 -1.0000 -1.0000 5204821 1593161510.90 151.3334 59.9986 32.0000 1.9424 1.9444 409.3265 409.8221 0.0760 -1.0000 -1.0000 5204891 1593161511.00 151.3220 59.9986 32.0000 1.9417 1.9437 409.2471 409.7429 0.0760 -1.0000 -1.0000 5204951 1593161511.10 151.3220 59.9986 32.0000 1.9404 1.9424 409.5125 410.0102 0.0762 -1.0000 -1.0000 5205021 1593161511.20 151.3220 59.9986 32.0000 1.9388 1.9407 409.6858 410.1819 0.0759 -1.0000 -1.0000 5205081 1593161511.30 151.3220 59.9986 32.0000 1.9412 1.9432 409.1765 409.6718 0.0759 -1.0000 -1.0000 5205151 1593161511.40 151.3220 59.9986 32.0000 1.9414 1.9433 409.2967 409.7911 0.0759 -1.0000 -1.0000 5205221 1593161511.50 151.4945 59.9986 32.0000 1.9417 1.9436 409.5234 410.0192 0.0759 -1.0000 -1.0000 5205281 1593161511.60 151.5635 59.9986 32.0000 1.9413 1.9432 409.7711 410.2670 0.0759 -1.0000 -1.0000 5205341 1593161511.70 151.5635 59.9986 32.0000 1.9417 1.9436 409.3685 409.8627 0.0759 -1.0000 -1.0000 5205420 1593161511.80 151.5635 59.9986 32.0000 1.9397 1.9416 409.4998 409.9960 0.0759 -1.0000 -1.0000 5205480 1593161511.90 151.5635 59.9986 32.0000 1.9396 1.9415 409.7976 410.2933 0.0759 -1.0000 -1.0000 5205541 1593161512.00 151.5635 59.9986 32.0000 1.9405 1.9425 409.5291 410.0254 0.0760 -1.0000 -1.0000 5205610 1593161512.10 151.6753 59.9986 32.0000 1.9398 1.9417 409.6117 410.1070 0.0758 -1.0000 -1.0000 5205680 1593161512.20 151.6753 59.9986 32.0000 1.9406 1.9425 409.5973 410.0917 0.0757 -1.0000 -1.0000 5205870 1593161512.30 151.6753 59.9986 32.0000 1.9407 1.9426 409.2869 409.7820 0.0759 -1.0000 -1.0000 5205940 1593161512.40 151.6753 59.9986 32.0000 1.9430 1.9449 409.3016 409.7960 0.0758 -1.0000 -1.0000 5206010 1593161512.50 151.6753 59.9986 32.0000 1.9396 1.9415 409.6788 410.1756 0.0761 -1.0000 -1.0000 5206070 1593161512.60 151.5969 59.9986 32.0000 1.9387 1.9407 409.5976 410.0930 0.0759 -1.0000 -1.0000 5206150 1593161512.70 151.4812 59.9986 32.0000 1.9418 1.9437 409.5775 410.0730 0.0759 -1.0000 -1.0000 5206370 1593161512.80 151.4812 59.9986 32.0000 1.9431 1.9451 409.6740 410.1689 0.0758 -1.0000 -1.0000 5206440 1593161512.90 151.4812 59.9986 32.0000 1.9398 1.9418 410.0050 410.5013 0.0758 -1.0000 -1.0000 5206500 1593161513.00 151.4812 59.9986 32.0000 1.9405 1.9424 409.6161 410.1111 0.0759 -1.0000 -1.0000 5206570 1593161513.10 151.4812 59.9986 32.0000 1.9404 1.9423 409.3267 409.8217 0.0759 -1.0000 -1.0000 5206640 1593161513.20 151.6223 59.9986 32.0000 1.9410 1.9429 409.4439 409.9392 0.0758 -1.0000 -1.0000 5206700 1593161513.30 151.6223 59.9986 32.0000 1.9400 1.9419 409.6179 410.1131 0.0759 -1.0000 -1.0000 5206770 1593161513.40 151.6223 59.9986 32.0000 1.9400 1.9419 409.7010 410.1958 0.0758 -1.0000 -1.0000 5206840 1593161513.50 151.6223 59.9986 32.0000 1.9395 1.9414 409.6692 410.1648 0.0759 -1.0000 -1.0000 5206910 1593161513.60 151.6223 59.9986 32.0000 1.9404 1.9423 409.3638 409.8592 0.0760 -1.0000 -1.0000 5206970 1593161513.70 151.6223 59.9986 32.0000 1.9410 1.9430 409.1586 409.6552 0.0761 -1.0000 -1.0000 5207160 1593161513.80 151.6223 59.9986 32.0000 1.9389 1.9408 409.4957 409.9920 0.0760 -1.0000 -1.0000 5207219 1593161513.90 151.3668 59.9986 32.0000 1.9396 1.9416 409.6124 410.1083 0.0759 -1.0000 -1.0000 5207280 1593161514.00 151.3668 59.9986 32.0000 1.9394 1.9414 409.2631 409.7596 0.0761 -1.0000 -1.0000 5207360 1593161514.10 151.3668 59.9986 32.0000 1.9407 1.9426 409.1323 409.6273 0.0759 -1.0000 -1.0000 5207419 1593161514.20 151.3668 59.9986 32.0000 1.9395 1.9414 409.6205 410.1156 0.0758 -1.0000 -1.0000 5207639 1593161514.30 151.3668 59.9986 32.0000 1.9385 1.9405 409.6995 410.1962 0.0760 -1.0000 -1.0000 5207719 1593161514.40 151.3668 59.9986 32.0000 1.9406 1.9425 409.7225 410.2180 0.0758 -1.0000 -1.0000 5207779 1593161514.50 151.7516 59.9986 32.0000 1.9422 1.9441 409.2652 409.7604 0.0759 -1.0000 -1.0000 5207839 1593161514.60 151.7516 59.9986 32.0000 1.9407 1.9427 409.5446 410.0407 0.0760 -1.0000 -1.0000 5207909 1593161514.70 151.7516 59.9986 32.0000 1.9413 1.9433 409.9855 410.4821 0.0760 -1.0000 -1.0000 5208629 1593161514.80 151.7516 59.9986 32.0000 1.9418 1.9438 409.5639 410.0608 0.0760 -1.0000 -1.0000 5208699 1593161514.90 151.7516 59.9986 32.0000 1.9400 1.9419 409.1199 409.6146 0.0758 -1.0000 -1.0000 5208759 1593161515.00 151.6130 59.9992 32.0000 1.9404 1.9423 409.4845 409.9798 0.0759 -1.0000 -1.0000 5208829 1593161515.10 151.5635 59.9994 32.0000 1.9389 1.9408 409.3629 409.8575 0.0758 -1.0000 -1.0000 5208899 1593161515.20 151.5635 59.9994 32.0000 1.9389 1.9409 409.3588 409.8543 0.0759 -1.0000 -1.0000 5208959 1593161515.30 151.5635 59.9994 32.0000 1.9413 1.9433 409.2965 409.7918 0.0759 -1.0000 -1.0000 5209019 1593161515.40 151.5635 59.9994 32.0000 1.9403 1.9423 409.6699 410.1651 0.0758 -1.0000 -1.0000 5209098 1593161515.50 151.5635 59.9994 32.0000 1.9390 1.9409 409.8160 410.3119 0.0760 -1.0000 -1.0000 5209159 1593161515.60 151.6352 59.9994 32.0000 1.9397 1.9417 409.8933 410.3899 0.0759 -1.0000 -1.0000 5209218 1593161515.70 151.6352 59.9994 32.0000 1.9410 1.9429 409.4426 409.9376 0.0759 -1.0000 -1.0000 5209288 1593161515.80 151.6352 59.9994 32.0000 1.9417 1.9436 409.2897 409.7851 0.0759 -1.0000 -1.0000 5209358 1593161515.90 151.6352 59.9994 32.0000 1.9408 1.9427 409.6437 410.1396 0.0759 -1.0000 -1.0000 5209418 1593161516.00 151.6352 59.9994 32.0000 1.9383 1.9402 409.7223 410.2180 0.0759 -1.0000 -1.0000 5209498 1593161516.10 151.5216 59.9994 32.0000 1.9393 1.9413 409.4540 409.9495 0.0759 -1.0000 -1.0000 5209558 1593161516.20 151.5164 59.9994 32.0000 1.9397 1.9416 409.3798 409.8755 0.0759 -1.0000 -1.0000 5209618 1593161516.30 151.5164 59.9994 32.0000 1.9395 1.9414 409.8098 410.3054 0.0758 -1.0000 -1.0000 5209868 1593161516.40 151.5164 59.9994 32.0000 1.9403 1.9422 409.7179 410.2131 0.0758 -1.0000 -1.0000 5209928 1593161516.50 151.5164 59.9994 32.0000 1.9419 1.9438 409.1414 409.6370 0.0760 -1.0000 -1.0000 5209988 1593161516.60 151.5164 59.9994 32.0000 1.9419 1.9438 409.4999 409.9947 0.0757 -1.0000 -1.0000 5210058 1593161516.70 151.4226 59.9994 32.0000 1.9402 1.9421 409.6188 410.1137 0.0759 -1.0000 -1.0000 5210128 1593161516.80 151.4226 59.9994 32.0000 1.9401 1.9421 409.6976 410.1939 0.0761 -1.0000 -1.0000 5210828 1593161516.90 151.4226 59.9994 32.0000 1.9407 1.9426 409.2342 409.7306 0.0760 -1.0000 -1.0000 5210888 1593161517.00 151.4226 59.9994 32.0000 1.9402 1.9421 409.2839 409.7799 0.0760 -1.0000 -1.0000 5210958 1593161517.10 151.4226 59.9994 32.0000 1.9412 1.9432 409.6762 410.1713 0.0759 -1.0000 -1.0000 5211038 1593161517.20 151.4226 59.9994 32.0000 1.9399 1.9418 409.5302 410.0261 0.0759 -1.0000 -1.0000 5211098 1593161517.30 151.5146 59.9994 32.0000 1.9422 1.9442 409.4343 409.9300 0.0760 -1.0000 -1.0000 5211158 1593161517.40 151.5146 59.9994 32.0000 1.9403 1.9422 409.5955 410.0907 0.0759 -1.0000 -1.0000 5211238 1593161517.50 151.5146 59.9994 32.0000 1.9397 1.9416 409.7694 410.2656 0.0759 -1.0000 -1.0000 5211298 1593161517.60 151.5146 59.9994 32.0000 1.9406 1.9425 409.4489 409.9453 0.0761 -1.0000 -1.0000 5211358 1593161517.70 151.5146 59.9994 32.0000 1.9404 1.9423 409.5839 410.0789 0.0758 -1.0000 -1.0000 5211438 1593161517.80 151.4626 59.9994 32.0000 1.9392 1.9411 409.7443 410.2397 0.0758 -1.0000 -1.0000 5211568 1593161517.90 151.4524 59.9994 32.0000 1.9406 1.9425 409.6895 410.1846 0.0758 -1.0000 -1.0000 5211628 1593161518.00 151.4524 59.9994 32.0000 1.9414 1.9434 409.2633 409.7587 0.0760 -1.0000 -1.0000 5211698 1593161518.10 151.4524 59.9994 32.0000 1.9408 1.9427 409.2965 409.7930 0.0762 -1.0000 -1.0000 5211758 1593161518.20 151.4524 59.9994 32.0000 1.9428 1.9447 409.4428 409.9363 0.0757 -1.0000 -1.0000 5211828 1593161518.30 151.4524 59.9994 32.0000 1.9410 1.9429 409.7379 410.2336 0.0759 -1.0000 -1.0000 5212068 1593161518.40 151.6031 59.9994 32.0000 1.9433 1.9452 409.4019 409.8972 0.0759 -1.0000 -1.0000 5212128 1593161518.50 151.6031 59.9994 32.0000 1.9414 1.9433 409.5004 409.9960 0.0759 -1.0000 -1.0000 5212187 1593161518.60 151.6031 59.9994 32.0000 1.9398 1.9417 409.9084 410.4049 0.0760 -1.0000 -1.0000 5212267 1593161518.70 151.6031 59.9994 32.0000 1.9413 1.9432 409.7308 410.2269 0.0760 -1.0000 -1.0000 5212327 1593161518.80 151.6031 59.9994 32.0000 1.9423 1.9443 409.2812 409.7763 0.0759 -1.0000 -1.0000 5212397 1593161518.90 151.6336 59.9994 32.0000 1.9404 1.9423 409.3452 409.8409 0.0759 -1.0000 -1.0000 5212467 1593161519.00 151.6407 59.9994 32.0000 1.9399 1.9418 409.6936 410.1888 0.0758 -1.0000 -1.0000 5212527 1593161519.10 151.6407 59.9994 32.0000 1.9407 1.9426 409.5607 410.0560 0.0759 -1.0000 -1.0000 5212607 1593161519.20 151.6407 59.9994 32.0000 1.9421 1.9440 409.5123 410.0084 0.0760 -1.0000 -1.0000 5212667 1593161519.30 151.6407 59.9994 32.0000 1.9413 1.9432 409.2079 409.7036 0.0759 -1.0000 -1.0000 5212727 1593161519.40 151.6252 59.9994 32.0000 1.9395 1.9414 409.3561 409.8508 0.0759 -1.0000 -1.0000 5212917 1593161519.50 151.4236 59.9994 32.0000 1.9379 1.9398 409.5442 410.0402 0.0760 -1.0000 -1.0000 5212977 1593161519.60 151.4236 59.9994 32.0000 1.9395 1.9414 409.5143 410.0089 0.0758 -1.0000 -1.0000 5213047 1593161519.70 151.4236 59.9994 32.0000 1.9389 1.9408 409.1795 409.6744 0.0760 -1.0000 -1.0000 5213117 1593161519.80 151.4236 59.9994 32.0000 1.9403 1.9422 409.5930 410.0888 0.0758 -1.0000 -1.0000 5213177 1593161519.90 151.4236 59.9994 32.0000 1.9388 1.9407 409.9166 410.4130 0.0759 -1.0000 -1.0000 5213407 1593161520.00 151.4236 59.9994 32.0000 1.9398 1.9418 409.6820 410.1773 0.0759 -1.0000 -1.0000 5213487 1593161520.10 151.7855 59.9992 32.0000 1.9424 1.9444 409.3716 409.8662 0.0757 -1.0000 -1.0000 5213547 1593161520.20 151.7855 59.9992 32.0000 1.9424 1.9444 409.6677 410.1638 0.0760 -1.0000 -1.0000 5213607 1593161520.30 151.7855 59.9992 32.0000 1.9405 1.9424 409.7184 410.2150 0.0759 -1.0000 -1.0000 5213686 1593161520.40 151.7855 59.9992 32.0000 1.9413 1.9432 409.5858 410.0823 0.0761 -1.0000 -1.0000 5213906 1593161520.50 151.7855 59.9992 32.0000 1.9412 1.9431 409.2961 409.7901 0.0758 -1.0000 -1.0000 5213976 1593161520.60 151.4880 59.9992 32.0000 1.9388 1.9407 409.8122 410.3088 0.0760 -1.0000 -1.0000 5214046 1593161520.70 151.2216 59.9992 32.0000 1.9388 1.9407 409.4419 409.9377 0.0760 -1.0000 -1.0000 5214106 1593161520.80 151.2216 59.9992 32.0000 1.9407 1.9427 408.8893 409.3840 0.0759 -1.0000 -1.0000 5214186 1593161520.90 151.2216 59.9992 32.0000 1.9392 1.9411 409.3995 409.8954 0.0760 -1.0000 -1.0000 5214416 1593161521.00 151.2216 59.9992 32.0000 1.9391 1.9411 409.6174 410.1132 0.0759 -1.0000 -1.0000 5214476 1593161521.10 151.2216 59.9992 32.0000 1.9395 1.9414 409.7301 410.2261 0.0759 -1.0000 -1.0000 5214546 1593161521.20 151.5863 59.9992 32.0000 1.9405 1.9425 409.8269 410.3231 0.0760 -1.0000 -1.0000 5214616 1593161521.30 151.5863 59.9992 32.0000 1.9429 1.9449 409.4348 409.9306 0.0759 -1.0000 -1.0000 5214676 1593161521.40 151.5863 59.9992 32.0000 1.9423 1.9443 409.1504 409.6458 0.0760 -1.0000 -1.0000 5214746 1593161521.50 151.5863 59.9992 32.0000 1.9399 1.9418 409.3641 409.8601 0.0760 -1.0000 -1.0000 5215126 1593161521.60 151.5863 59.9992 32.0000 1.9396 1.9415 409.5700 410.0661 0.0760 -1.0000 -1.0000 5215186 1593161521.70 151.3556 59.9992 32.0000 1.9417 1.9437 409.3564 409.8516 0.0759 -1.0000 -1.0000 5215256 1593161521.80 151.2458 59.9992 32.0000 1.9412 1.9432 409.2597 409.7534 0.0757 -1.0000 -1.0000 5215326 1593161521.90 151.2458 59.9992 32.0000 1.9396 1.9415 409.6881 410.1837 0.0759 -1.0000 -1.0000 5215386 1593161522.00 151.2458 59.9992 32.0000 1.9411 1.9430 409.4711 409.9672 0.0760 -1.0000 -1.0000 5215656 1593161522.10 151.2458 59.9992 32.0000 1.9425 1.9444 409.3371 409.8321 0.0758 -1.0000 -1.0000 5215715 1593161522.20 151.2458 59.9992 32.0000 1.9415 1.9434 409.5095 410.0047 0.0759 -1.0000 -1.0000 5215775 1593161522.30 151.5685 59.9992 32.0000 1.9398 1.9418 409.7324 410.2290 0.0761 -1.0000 -1.0000 5215846 1593161522.40 151.6802 59.9992 32.0000 1.9407 1.9426 409.5387 410.0343 0.0759 -1.0000 -1.0000 5215915 1593161522.50 151.6802 59.9992 32.0000 1.9415 1.9435 409.4245 409.9205 0.0760 -1.0000 -1.0000 5216025 1593161522.60 151.6802 59.9992 32.0000 1.9420 1.9439 409.2588 409.7548 0.0761 -1.0000 -1.0000 5216095 1593161522.70 151.6802 59.9992 32.0000 1.9400 1.9419 409.1378 409.6339 0.0760 -1.0000 -1.0000 5216165 1593161522.80 151.6802 59.9992 32.0000 1.9389 1.9408 409.6968 410.1924 0.0758 -1.0000 -1.0000 5216235 1593161522.90 151.4942 59.9992 32.0000 1.9404 1.9423 409.7548 410.2503 0.0759 -1.0000 -1.0000 5216295 1593161523.00 151.4942 59.9992 32.0000 1.9416 1.9435 409.3279 409.8230 0.0759 -1.0000 -1.0000 5217105 1593161523.10 151.4942 59.9992 32.0000 1.9420 1.9439 409.3171 409.8123 0.0759 -1.0000 -1.0000 5217175 1593161523.20 151.4942 59.9992 32.0000 1.9397 1.9417 409.8136 410.3097 0.0759 -1.0000 -1.0000 5217235 1593161523.30 151.4942 59.9992 32.0000 1.9392 1.9411 409.7449 410.2407 0.0759 -1.0000 -1.0000 5217295 1593161523.40 151.4912 59.9992 32.0000 1.9411 1.9430 409.4312 409.9259 0.0758 -1.0000 -1.0000 5217375 1593161523.50 151.3800 59.9992 32.0000 1.9412 1.9431 409.3684 409.8641 0.0760 -1.0000 -1.0000 5217435 1593161523.60 151.3800 59.9992 32.0000 1.9378 1.9397 409.7761 410.2721 0.0759 -1.0000 -1.0000 5217494 1593161523.70 151.3800 59.9992 32.0000 1.9381 1.9400 409.7080 410.2039 0.0759 -1.0000 -1.0000 5217575 1593161523.80 151.3800 59.9992 32.0000 1.9395 1.9415 409.5460 410.0409 0.0758 -1.0000 -1.0000 5217635 1593161523.90 151.3800 59.9992 32.0000 1.9398 1.9417 409.2502 409.7449 0.0758 -1.0000 -1.0000 5217694 1593161524.00 151.3800 59.9992 32.0000 1.9379 1.9398 409.5115 410.0060 0.0757 -1.0000 -1.0000 5217764 1593161524.10 151.5731 59.9992 32.0000 1.9385 1.9404 409.8798 410.3753 0.0758 -1.0000 -1.0000 5217835 1593161524.20 151.6022 59.9992 32.0000 1.9410 1.9429 409.6308 410.1262 0.0759 -1.0000 -1.0000 5217894 1593161524.30 151.6022 59.9992 32.0000 1.9412 1.9431 409.3500 409.8451 0.0759 -1.0000 -1.0000 5217964 1593161524.40 151.6022 59.9992 32.0000 1.9421 1.9440 409.2635 409.7581 0.0758 -1.0000 -1.0000 5218034 1593161524.50 151.6022 59.9992 32.0000 1.9424 1.9443 409.6996 410.1944 0.0758 -1.0000 -1.0000 5218104 1593161524.60 151.6022 59.9992 32.0000 1.9421 1.9440 409.7571 410.2531 0.0759 -1.0000 -1.0000 5218184 1593161524.70 151.2393 59.9984 32.0000 1.9417 1.9436 409.4270 409.9228 0.0759 -1.0000 -1.0000 5218244 1593161524.80 151.2393 59.9984 32.0000 1.9423 1.9442 409.2686 409.7640 0.0759 -1.0000 -1.0000 5218324 1593161524.90 151.2393 59.9984 32.0000 1.9398 1.9417 409.5808 410.0759 0.0759 -1.0000 -1.0000 5218384 1593161525.00 151.2393 59.9984 32.0000 1.9400 1.9419 409.5543 410.0508 0.0760 -1.0000 -1.0000 5218444 1593161525.10 151.2393 59.9984 32.0000 1.9417 1.9437 409.1628 409.6579 0.0759 -1.0000 -1.0000 5218644 1593161525.20 151.5741 59.9984 32.0000 1.9400 1.9419 409.3334 409.8295 0.0760 -1.0000 -1.0000 5218704 1593161525.30 151.6784 59.9984 32.0000 1.9397 1.9417 409.8400 410.3366 0.0760 -1.0000 -1.0000 5218774 1593161525.40 151.6784 59.9984 32.0000 1.9425 1.9444 409.5202 410.0154 0.0759 -1.0000 -1.0000 5218844 1593161525.50 151.6784 59.9984 32.0000 1.9428 1.9447 409.2282 409.7251 0.0760 -1.0000 -1.0000 5218904 1593161525.60 151.6784 59.9984 32.0000 1.9417 1.9437 409.4497 409.9447 0.0758 -1.0000 -1.0000 5219134 1593161525.70 151.6784 59.9984 32.0000 1.9393 1.9412 409.8827 410.3793 0.0760 -1.0000 -1.0000 5219204 1593161525.80 151.5716 59.9984 32.0000 1.9413 1.9432 409.6096 410.1048 0.0759 -1.0000 -1.0000 5219264 1593161525.90 151.5716 59.9984 32.0000 1.9412 1.9431 409.3201 409.8156 0.0759 -1.0000 -1.0000 5219334 1593161526.00 151.5716 59.9984 32.0000 1.9406 1.9426 409.2541 409.7498 0.0759 -1.0000 -1.0000 5219403 1593161526.10 151.5716 59.9984 32.0000 1.9390 1.9409 409.7560 410.2519 0.0760 -1.0000 -1.0000 5219803 1593161526.20 151.5716 59.9984 32.0000 1.9404 1.9423 409.6166 410.1130 0.0760 -1.0000 -1.0000 5219863 1593161526.30 151.5716 59.9984 32.0000 1.9416 1.9435 409.5182 410.0134 0.0759 -1.0000 -1.0000 5219943 1593161526.40 151.3797 59.9984 32.0000 1.9406 1.9426 409.3445 409.8393 0.0758 -1.0000 -1.0000 5220003 1593161526.50 151.3426 59.9984 32.0000 1.9408 1.9428 409.7050 410.2015 0.0760 -1.0000 -1.0000 5220064 1593161526.60 151.3426 59.9984 32.0000 1.9378 1.9397 409.8377 410.3326 0.0758 -1.0000 -1.0000 5220323 1593161526.70 151.3426 59.9984 32.0000 1.9400 1.9420 409.6581 410.1537 0.0759 -1.0000 -1.0000 5220383 1593161526.80 151.3426 59.9984 32.0000 1.9426 1.9445 409.2508 409.7463 0.0760 -1.0000 -1.0000 5220453 1593161526.90 151.3426 59.9984 32.0000 1.9419 1.9438 409.3111 409.8068 0.0759 -1.0000 -1.0000 5220523 1593161527.00 151.8493 59.9984 32.0000 1.9404 1.9424 409.5742 410.0689 0.0758 -1.0000 -1.0000 5220583 1593161527.10 151.8493 59.9984 32.0000 1.9417 1.9437 409.7110 410.2076 0.0760 -1.0000 -1.0000 5221143 1593161527.20 151.8493 59.9984 32.0000 1.9394 1.9413 409.5822 410.0780 0.0759 -1.0000 -1.0000 5221203 1593161527.30 151.8493 59.9984 32.0000 1.9443 1.9462 409.5062 410.0010 0.0759 -1.0000 -1.0000 5221263 1593161527.40 151.8493 59.9984 32.0000 1.9422 1.9441 409.3275 409.8233 0.0760 -1.0000 -1.0000 5221343 1593161527.50 151.5614 59.9984 32.0000 1.9392 1.9411 409.7351 410.2299 0.0758 -1.0000 -1.0000 5221403 1593161527.60 151.4164 59.9984 32.0000 1.9391 1.9410 409.6806 410.1755 0.0758 -1.0000 -1.0000 5221503 1593161527.70 151.4164 59.9984 32.0000 1.9386 1.9405 409.4831 409.9766 0.0756 -1.0000 -1.0000 5221573 1593161527.80 151.4164 59.9984 32.0000 1.9407 1.9426 409.2013 409.6963 0.0759 -1.0000 -1.0000 5221633 1593161527.90 151.4164 59.9984 32.0000 1.9418 1.9438 409.4725 409.9683 0.0759 -1.0000 -1.0000 5221702 1593161528.00 151.4164 59.9984 32.0000 1.9380 1.9399 409.7469 410.2426 0.0759 -1.0000 -1.0000 5221773 1593161528.10 151.4164 59.9984 32.0000 1.9380 1.9399 409.7066 410.2026 0.0759 -1.0000 -1.0000 5221873 1593161528.20 151.4655 59.9984 32.0000 1.9406 1.9426 409.7055 410.2016 0.0760 -1.0000 -1.0000 5221932 1593161528.30 151.4655 59.9984 32.0000 1.9393 1.9412 409.4542 409.9497 0.0759 -1.0000 -1.0000 5222002 1593161528.40 151.4655 59.9984 32.0000 1.9389 1.9408 409.6714 410.1671 0.0759 -1.0000 -1.0000 5222072 1593161528.50 151.4655 59.9984 32.0000 1.9382 1.9401 409.8095 410.3053 0.0759 -1.0000 -1.0000 5222132 1593161528.60 151.4655 59.9984 32.0000 1.9408 1.9427 409.5029 409.9973 0.0758 -1.0000 -1.0000 5222202 1593161528.70 151.7321 59.9984 32.0000 1.9409 1.9428 409.3889 409.8846 0.0759 -1.0000 -1.0000 5222262 1593161528.80 151.7405 59.9984 32.0000 1.9406 1.9425 409.7393 410.2362 0.0761 -1.0000 -1.0000 5222342 1593161528.90 151.7405 59.9984 32.0000 1.9412 1.9431 409.9216 410.4176 0.0760 -1.0000 -1.0000 5222402 1593161529.00 151.7405 59.9984 32.0000 1.9421 1.9440 409.6821 410.1785 0.0760 -1.0000 -1.0000 5222462 1593161529.10 151.7405 59.9984 32.0000 1.9417 1.9436 409.2915 409.7866 0.0759 -1.0000 -1.0000 5222532 1593161529.20 151.7405 59.9984 32.0000 1.9407 1.9426 409.5850 410.0814 0.0761 -1.0000 -1.0000 5223242 1593161529.30 151.2223 59.9984 32.0000 1.9388 1.9408 409.7156 410.2113 0.0759 -1.0000 -1.0000 5223302 1593161529.40 151.2223 59.9984 32.0000 1.9408 1.9428 409.3981 409.8934 0.0758 -1.0000 -1.0000 5223382 1593161529.50 151.2223 59.9984 32.0000 1.9422 1.9441 409.2496 409.7444 0.0760 -1.0000 -1.0000 5223442 1593161529.60 151.2223 59.9984 32.0000 1.9400 1.9419 409.2018 409.6962 0.0757 -1.0000 -1.0000 5223502 1593161529.70 151.2223 59.9984 32.0000 1.9399 1.9419 409.5999 410.0954 0.0759 -1.0000 -1.0000 5223572 1593161529.80 151.2223 59.9984 32.0000 1.9406 1.9426 409.8468 410.3423 0.0759 -1.0000 -1.0000 5223642 1593161529.90 151.6611 59.9999 32.0000 1.9401 1.9420 409.7404 410.2356 0.0759 -1.0000 -1.0000 5223711 1593161530.00 151.6611 59.9999 32.0000 1.9395 1.9415 409.3631 409.8589 0.0759 -1.0000 -1.0000 5223781 1593161530.10 151.6611 59.9999 32.0000 1.9387 1.9406 409.5473 410.0429 0.0759 -1.0000 -1.0000 5223841 1593161530.20 151.6611 59.9999 32.0000 1.9394 1.9414 409.9282 410.4239 0.0759 -1.0000 -1.0000 5223901 1593161530.30 151.6611 59.9999 32.0000 1.9412 1.9432 409.9628 410.4589 0.0759 -1.0000 -1.0000 5223981 1593161530.40 151.6090 59.9999 32.0000 1.9425 1.9444 409.4907 409.9865 0.0759 -1.0000 -1.0000 5224041 1593161530.50 151.5867 59.9999 32.0000 1.9408 1.9428 409.9559 410.4509 0.0759 -1.0000 -1.0000 5224101 1593161530.60 151.5867 59.9999 32.0000 1.9394 1.9414 409.8689 410.3655 0.0760 -1.0000 -1.0000 5224171 1593161530.70 151.5867 59.9999 32.0000 1.9417 1.9437 409.6239 410.1185 0.0758 -1.0000 -1.0000 5224401 1593161530.80 151.5867 59.9999 32.0000 1.9424 1.9444 409.4315 409.9265 0.0758 -1.0000 -1.0000 5224471 1593161530.90 151.5867 59.9999 32.0000 1.9397 1.9416 409.8028 410.2984 0.0759 -1.0000 -1.0000 5224531 1593161531.00 151.5645 59.9999 32.0000 1.9393 1.9412 409.7975 410.2929 0.0759 -1.0000 -1.0000 5224601 1593161531.10 151.3649 59.9999 32.0000 1.9397 1.9416 409.6792 410.1747 0.0758 -1.0000 -1.0000 5224671 1593161531.20 151.3649 59.9999 32.0000 1.9407 1.9427 409.2437 409.7390 0.0760 -1.0000 -1.0000 5225061 1593161531.30 151.3649 59.9999 32.0000 1.9398 1.9417 409.1906 409.6856 0.0758 -1.0000 -1.0000 5225121 1593161531.40 151.3649 59.9999 32.0000 1.9397 1.9416 409.4210 409.9151 0.0757 -1.0000 -1.0000 5225201 1593161531.50 151.3649 59.9999 32.0000 1.9388 1.9408 409.5456 410.0412 0.0759 -1.0000 -1.0000 5225261 1593161531.60 151.6235 59.9999 32.0000 1.9406 1.9425 409.5142 410.0103 0.0760 -1.0000 -1.0000 5225321 1593161531.70 151.6235 59.9999 32.0000 1.9426 1.9446 409.2702 409.7658 0.0760 -1.0000 -1.0000 5225580 1593161531.80 151.6235 59.9999 32.0000 1.9410 1.9430 409.2639 409.7595 0.0760 -1.0000 -1.0000 5225651 1593161531.90 151.6235 59.9999 32.0000 1.9406 1.9425 409.8716 410.3678 0.0759 -1.0000 -1.0000 5225710 1593161532.00 151.6235 59.9999 32.0000 1.9414 1.9434 409.7573 410.2526 0.0758 -1.0000 -1.0000 5225780 1593161532.10 151.5981 59.9999 32.0000 1.9421 1.9441 409.3671 409.8637 0.0760 -1.0000 -1.0000 5225840 1593161532.20 151.4256 59.9999 32.0000 1.9405 1.9424 409.4768 409.9724 0.0760 -1.0000 -1.0000 5226050 1593161532.30 151.4256 59.9999 32.0000 1.9399 1.9418 409.6545 410.1503 0.0759 -1.0000 -1.0000 5226120 1593161532.40 151.4256 59.9999 32.0000 1.9412 1.9431 409.5678 410.0643 0.0760 -1.0000 -1.0000 5226180 1593161532.50 151.4256 59.9999 32.0000 1.9414 1.9433 409.1344 409.6299 0.0760 -1.0000 -1.0000 5226250 1593161532.60 151.4256 59.9999 32.0000 1.9416 1.9435 409.3736 409.8689 0.0759 -1.0000 -1.0000 5226320 1593161532.70 151.4256 59.9999 32.0000 1.9420 1.9439 409.6765 410.1730 0.0760 -1.0000 -1.0000 5226380 1593161532.80 151.2586 59.9999 32.0000 1.9442 1.9462 409.3532 409.8485 0.0759 -1.0000 -1.0000 5226450 1593161532.90 151.2586 59.9999 32.0000 1.9422 1.9441 409.3700 409.8660 0.0760 -1.0000 -1.0000 5226520 1593161533.00 151.2586 59.9999 32.0000 1.9408 1.9427 409.9326 410.4294 0.0760 -1.0000 -1.0000 5226580 1593161533.10 151.2586 59.9999 32.0000 1.9420 1.9439 409.5988 410.0946 0.0759 -1.0000 -1.0000 5226650 1593161533.20 151.2586 59.9999 32.0000 1.9419 1.9438 409.1750 409.6710 0.0760 -1.0000 -1.0000 5226720 1593161533.30 151.3158 59.9999 32.0000 1.9396 1.9415 409.2549 409.7490 0.0757 -1.0000 -1.0000 5227270 1593161533.40 151.3700 59.9999 32.0000 1.9398 1.9417 409.6380 410.1337 0.0760 -1.0000 -1.0000 5227350 1593161533.50 151.3700 59.9999 32.0000 1.9401 1.9420 409.7438 410.2391 0.0760 -1.0000 -1.0000 5227409 1593161533.60 151.3700 59.9999 32.0000 1.9409 1.9428 409.6891 410.1869 0.0762 -1.0000 -1.0000 5227469 1593161533.70 151.3700 59.9999 32.0000 1.9419 1.9438 409.4248 409.9212 0.0760 -1.0000 -1.0000 5227539 1593161533.80 151.3700 59.9999 32.0000 1.9407 1.9426 409.7201 410.2154 0.0758 -1.0000 -1.0000 5227609 1593161533.90 151.3700 59.9999 32.0000 1.9393 1.9413 409.7209 410.2167 0.0760 -1.0000 -1.0000 5227669 1593161534.00 151.6365 59.9999 32.0000 1.9400 1.9419 409.8216 410.3174 0.0760 -1.0000 -1.0000 5227749 1593161534.10 151.6365 59.9999 32.0000 1.9416 1.9435 409.4737 409.9687 0.0759 -1.0000 -1.0000 5227809 1593161534.20 151.6365 59.9999 32.0000 1.9426 1.9446 409.2534 409.7484 0.0759 -1.0000 -1.0000 5227869 1593161534.30 151.6365 59.9999 32.0000 1.9429 1.9449 409.4187 409.9128 0.0757 -1.0000 -1.0000 5227949 1593161534.40 151.6365 59.9999 32.0000 1.9424 1.9443 409.6136 410.1091 0.0760 -1.0000 -1.0000 5228009 1593161534.50 151.5116 59.9986 32.0000 1.9433 1.9452 409.4907 409.9866 0.0759 -1.0000 -1.0000 5228069 1593161534.60 151.4908 59.9984 32.0000 1.9412 1.9432 409.7471 410.2439 0.0761 -1.0000 -1.0000 5228149 1593161534.70 151.4908 59.9984 32.0000 1.9404 1.9424 409.7589 410.2556 0.0761 -1.0000 -1.0000 5228209 1593161534.80 151.4908 59.9984 32.0000 1.9418 1.9437 409.4212 409.9165 0.0758 -1.0000 -1.0000 5228549 1593161534.90 151.4908 59.9984 32.0000 1.9403 1.9422 409.4753 409.9701 0.0758 -1.0000 -1.0000 5228609 1593161535.00 151.4908 59.9984 32.0000 1.9382 1.9401 409.7033 410.1984 0.0758 -1.0000 -1.0000 5228669 1593161535.10 151.4908 59.9984 32.0000 1.9399 1.9418 409.8425 410.3391 0.0761 -1.0000 -1.0000 5228749 1593161535.20 151.4908 59.9984 32.0000 1.9410 1.9429 409.7820 410.2797 0.0761 -1.0000 -1.0000 5228809 1593161535.30 151.4908 59.9984 32.0000 1.9416 1.9435 409.2019 409.6974 0.0759 -1.0000 -1.0000 5229139 1593161535.40 151.4908 59.9984 32.0000 1.9414 1.9434 409.2805 409.7748 0.0758 -1.0000 -1.0000 5229219 1593161535.50 151.4908 59.9984 32.0000 1.9401 1.9420 409.5357 410.0314 0.0759 -1.0000 -1.0000 5229279 1593161535.60 151.6120 59.9984 32.0000 1.9384 1.9404 409.7165 410.2116 0.0758 -1.0000 -1.0000 5229339 1593161535.70 151.7428 59.9984 32.0000 1.9409 1.9429 409.6739 410.1700 0.0759 -1.0000 -1.0000 5229418 1593161535.80 151.7428 59.9984 32.0000 1.9423 1.9442 409.3834 409.8777 0.0758 -1.0000 -1.0000 5229479 1593161535.90 151.7428 59.9984 32.0000 1.9430 1.9449 409.2570 409.7527 0.0759 -1.0000 -1.0000 5229658 1593161536.00 151.7428 59.9984 32.0000 1.9416 1.9435 409.7174 410.2118 0.0759 -1.0000 -1.0000 5229728 1593161536.10 151.7428 59.9984 32.0000 1.9401 1.9420 409.5637 410.0605 0.0760 -1.0000 -1.0000 5229788 1593161536.20 151.4306 59.9984 32.0000 1.9401 1.9420 409.1074 409.6025 0.0759 -1.0000 -1.0000 5229858 1593161536.30 151.4306 59.9984 32.0000 1.9392 1.9412 409.3369 409.8323 0.0759 -1.0000 -1.0000 5229928 1593161536.40 151.4306 59.9984 32.0000 1.9399 1.9418 409.6652 410.1605 0.0758 -1.0000 -1.0000 5230118 1593161536.50 151.4306 59.9984 32.0000 1.9403 1.9422 409.7918 410.2876 0.0759 -1.0000 -1.0000 5230178 1593161536.60 151.4306 59.9984 32.0000 1.9408 1.9428 409.7825 410.2778 0.0758 -1.0000 -1.0000 5230248 1593161536.70 151.4306 59.9984 32.0000 1.9435 1.9455 409.4302 409.9249 0.0758 -1.0000 -1.0000 5230318 1593161536.80 151.4747 59.9984 32.0000 1.9420 1.9439 409.3971 409.8923 0.0759 -1.0000 -1.0000 5230388 1593161536.90 151.4863 59.9984 32.0000 1.9411 1.9431 409.3952 409.8909 0.0759 -1.0000 -1.0000 5230638 1593161537.00 151.4863 59.9984 32.0000 1.9397 1.9416 409.6373 410.1325 0.0759 -1.0000 -1.0000 5230698 1593161537.10 151.4863 59.9984 32.0000 1.9418 1.9438 409.6121 410.1084 0.0761 -1.0000 -1.0000 5230768 1593161537.20 151.4863 59.9984 32.0000 1.9414 1.9433 409.1122 409.6065 0.0757 -1.0000 -1.0000 5230838 1593161537.30 151.4863 59.9984 32.0000 1.9404 1.9423 409.5390 410.0342 0.0759 -1.0000 -1.0000 5230898 1593161537.40 151.4680 59.9984 32.0000 1.9403 1.9422 409.7976 410.2945 0.0761 -1.0000 -1.0000 5231657 1593161537.50 151.4680 59.9984 32.0000 1.9414 1.9433 409.6150 410.1100 0.0758 -1.0000 -1.0000 5231717 1593161537.60 151.4680 59.9984 32.0000 1.9424 1.9444 409.3482 409.8430 0.0757 -1.0000 -1.0000 5231787 1593161537.70 151.4680 59.9984 32.0000 1.9414 1.9433 409.5797 410.0756 0.0760 -1.0000 -1.0000 5231877 1593161537.80 151.4680 59.9984 32.0000 1.9395 1.9414 409.8472 410.3432 0.0759 -1.0000 -1.0000 5231937 1593161537.90 151.3469 59.9984 32.0000 1.9410 1.9429 409.6201 410.1156 0.0759 -1.0000 -1.0000 5231997 1593161538.00 151.3191 59.9984 32.0000 1.9394 1.9414 409.5570 410.0526 0.0759 -1.0000 -1.0000 5232067 1593161538.10 151.3191 59.9984 32.0000 1.9397 1.9416 409.6574 410.1527 0.0759 -1.0000 -1.0000 5232137 1593161538.20 151.3191 59.9984 32.0000 1.9412 1.9432 409.2576 409.7536 0.0761 -1.0000 -1.0000 5232197 1593161538.30 151.3191 59.9984 32.0000 1.9429 1.9449 409.3675 409.8639 0.0760 -1.0000 -1.0000 5232277 1593161538.40 151.4444 59.9984 32.0000 1.9413 1.9433 409.5748 410.0701 0.0758 -1.0000 -1.0000 5232337 1593161538.50 151.6700 59.9984 32.0000 1.9387 1.9406 409.8078 410.3027 0.0758 -1.0000 -1.0000 5232397 1593161538.60 151.6700 59.9984 32.0000 1.9410 1.9429 409.6644 410.1594 0.0758 -1.0000 -1.0000 5232477 1593161538.70 151.6700 59.9984 32.0000 1.9412 1.9432 409.3748 409.8712 0.0760 -1.0000 -1.0000 5232537 1593161538.80 151.6700 59.9984 32.0000 1.9412 1.9431 409.4008 409.8967 0.0760 -1.0000 -1.0000 5232607 1593161538.90 151.6700 59.9984 32.0000 1.9390 1.9409 409.7785 410.2754 0.0761 -1.0000 -1.0000 5233087 1593161539.00 151.5204 60.0002 32.0000 1.9405 1.9425 409.5005 409.9958 0.0759 -1.0000 -1.0000 5233147 1593161539.10 151.5204 60.0002 32.0000 1.9427 1.9446 409.4412 409.9363 0.0758 -1.0000 -1.0000 5233227 1593161539.20 151.5204 60.0002 32.0000 1.9416 1.9435 409.3046 409.7998 0.0759 -1.0000 -1.0000 5233286 1593161539.30 151.5204 60.0002 32.0000 1.9404 1.9423 409.7675 410.2623 0.0758 -1.0000 -1.0000 5233347 1593161539.40 151.5204 60.0002 32.0000 1.9412 1.9432 409.5867 410.0829 0.0760 -1.0000 -1.0000 5233416 1593161539.50 151.5204 60.0002 32.0000 1.9399 1.9419 409.3036 409.7999 0.0761 -1.0000 -1.0000 5233486 1593161539.60 151.5204 60.0002 32.0000 1.9396 1.9415 409.4268 409.9217 0.0759 -1.0000 -1.0000 5233596 1593161539.70 151.5204 60.0002 32.0000 1.9405 1.9425 409.8653 410.3617 0.0759 -1.0000 -1.0000 5233676 1593161539.80 151.5204 60.0002 32.0000 1.9400 1.9419 410.0068 410.5035 0.0760 -1.0000 -1.0000 5233736 1593161539.90 151.5204 60.0002 32.0000 1.9411 1.9431 409.5453 410.0417 0.0759 -1.0000 -1.0000 5233796 1593161540.00 151.5204 60.0002 32.0000 1.9405 1.9424 409.5627 410.0583 0.0759 -1.0000 -1.0000 5233866 1593161540.10 151.5204 60.0002 32.0000 1.9395 1.9414 409.6675 410.1643 0.0761 -1.0000 -1.0000 5233936 1593161540.20 151.5204 60.0002 32.0000 1.9391 1.9410 409.7968 410.2928 0.0758 -1.0000 -1.0000 5234006 1593161540.30 151.4374 60.0002 32.0000 1.9415 1.9434 409.6074 410.1037 0.0760 -1.0000 -1.0000 5234076 1593161540.40 151.4374 60.0002 32.0000 1.9416 1.9436 409.7406 410.2362 0.0759 -1.0000 -1.0000 5234136 1593161540.50 151.4374 60.0002 32.0000 1.9392 1.9411 409.7932 410.2892 0.0759 -1.0000 -1.0000 5234196 1593161540.60 151.4374 60.0002 32.0000 1.9386 1.9405 409.7018 410.1979 0.0760 -1.0000 -1.0000 5234276 1593161540.70 151.4374 60.0002 32.0000 1.9392 1.9411 409.5362 410.0324 0.0759 -1.0000 -1.0000 5234336 1593161540.80 151.4374 60.0002 32.0000 1.9412 1.9431 409.2326 409.7265 0.0757 -1.0000 -1.0000 5234416 1593161540.90 151.4374 60.0002 32.0000 1.9420 1.9439 409.5087 410.0046 0.0760 -1.0000 -1.0000 5234476 1593161541.00 151.4374 60.0002 32.0000 1.9397 1.9417 409.7212 410.2163 0.0757 -1.0000 -1.0000 5234646 1593161541.10 151.4374 60.0002 32.0000 1.9385 1.9404 409.9817 410.4780 0.0760 -1.0000 -1.0000 5234726 1593161541.20 151.4374 60.0002 32.0000 1.9406 1.9425 409.4731 409.9673 0.0757 -1.0000 -1.0000 5234786 1593161541.30 151.4374 60.0002 32.0000 1.9408 1.9427 409.2137 409.7086 0.0759 -1.0000 -1.0000 5234846 1593161541.40 151.5906 60.0002 32.0000 1.9421 1.9441 409.4560 409.9520 0.0760 -1.0000 -1.0000 5234916 1593161541.50 151.6168 60.0002 32.0000 1.9388 1.9407 409.8956 410.3921 0.0760 -1.0000 -1.0000 5235395 1593161541.60 151.6168 60.0002 32.0000 1.9409 1.9428 409.6190 410.1155 0.0760 -1.0000 -1.0000 5235455 1593161541.70 151.6168 60.0002 32.0000 1.9404 1.9423 409.2310 409.7272 0.0760 -1.0000 -1.0000 5235535 1593161541.80 151.6168 60.0002 32.0000 1.9404 1.9423 409.5741 410.0690 0.0758 -1.0000 -1.0000 5235595 1593161541.90 151.6168 60.0002 32.0000 1.9384 1.9403 409.7154 410.2104 0.0758 -1.0000 -1.0000 5235655 1593161542.00 151.2819 60.0002 32.0000 1.9385 1.9405 409.8347 410.3310 0.0760 -1.0000 -1.0000 5235855 1593161542.10 151.2819 60.0002 32.0000 1.9389 1.9408 409.5416 410.0376 0.0760 -1.0000 -1.0000 5235915 1593161542.20 151.2819 60.0002 32.0000 1.9419 1.9439 409.2667 409.7608 0.0758 -1.0000 -1.0000 5235985 1593161542.30 151.2819 60.0002 32.0000 1.9409 1.9428 409.2104 409.7059 0.0759 -1.0000 -1.0000 5236055 1593161542.40 151.2819 60.0002 32.0000 1.9390 1.9409 409.5049 410.0000 0.0758 -1.0000 -1.0000 5236115 1593161542.50 151.5193 60.0002 32.0000 1.9400 1.9419 409.7112 410.2067 0.0759 -1.0000 -1.0000 5236295 1593161542.60 151.6846 60.0002 32.0000 1.9417 1.9437 409.2386 409.7346 0.0760 -1.0000 -1.0000 5236365 1593161542.70 151.6846 60.0002 32.0000 1.9417 1.9437 409.6338 410.1297 0.0759 -1.0000 -1.0000 5236435 1593161542.80 151.6846 60.0002 32.0000 1.9403 1.9422 409.8823 410.3788 0.0760 -1.0000 -1.0000 5236515 1593161542.90 151.6846 60.0002 32.0000 1.9422 1.9442 409.7722 410.2674 0.0757 -1.0000 -1.0000 5236575 1593161543.00 151.6846 60.0002 32.0000 1.9423 1.9443 409.4106 409.9061 0.0760 -1.0000 -1.0000 5236635 1593161543.10 151.5688 60.0002 32.0000 1.9409 1.9428 409.4081 409.9035 0.0760 -1.0000 -1.0000 5236705 1593161543.20 151.4443 60.0002 32.0000 1.9386 1.9406 409.6470 410.1426 0.0757 -1.0000 -1.0000 5236775 1593161543.30 151.4443 60.0002 32.0000 1.9401 1.9420 409.8354 410.3327 0.0761 -1.0000 -1.0000 5236835 1593161543.40 151.4443 60.0002 32.0000 1.9413 1.9432 409.5497 410.0460 0.0760 -1.0000 -1.0000 5236905 1593161543.50 151.4443 60.0002 32.0000 1.9429 1.9448 409.2488 409.7427 0.0756 -1.0000 -1.0000 5236975 1593161543.60 151.4443 60.0002 32.0000 1.9415 1.9434 409.4192 409.9129 0.0757 -1.0000 -1.0000 5237035 1593161543.70 151.4693 60.0002 32.0000 1.9398 1.9417 409.7274 410.2229 0.0760 -1.0000 -1.0000 5237104 1593161543.80 151.4693 60.0002 32.0000 1.9393 1.9412 409.5507 410.0466 0.0759 -1.0000 -1.0000 5237164 1593161543.90 151.4693 60.0002 32.0000 1.9405 1.9424 409.4816 409.9778 0.0760 -1.0000 -1.0000 5237234 1593161544.00 151.4693 60.0002 32.0000 1.9395 1.9414 409.2588 409.7542 0.0759 -1.0000 -1.0000 5237304 1593161544.10 151.4693 60.0002 32.0000 1.9393 1.9412 409.6097 410.1058 0.0760 -1.0000 -1.0000 5237574 1593161544.20 151.5590 60.0002 32.0000 1.9398 1.9418 409.9000 410.3962 0.0759 -1.0000 -1.0000 5237644 1593161544.30 151.5859 60.0002 32.0000 1.9413 1.9433 409.8453 410.3403 0.0758 -1.0000 -1.0000 5237714 1593161544.40 151.5859 60.0002 32.0000 1.9418 1.9437 409.2398 409.7355 0.0760 -1.0000 -1.0000 5237774 1593161544.50 151.5859 60.0002 32.0000 1.9410 1.9429 409.4817 409.9774 0.0759 -1.0000 -1.0000 5237844 1593161544.60 151.5859 60.0002 32.0000 1.9418 1.9437 409.9439 410.4406 0.0760 -1.0000 -1.0000 5238084 1593161544.70 151.5859 60.0002 32.0000 1.9406 1.9426 409.7519 410.2485 0.0760 -1.0000 -1.0000 5238154 1593161544.80 151.5029 60.0008 32.0000 1.9411 1.9430 409.4227 409.9179 0.0758 -1.0000 -1.0000 5238224 1593161544.90 151.5029 60.0008 32.0000 1.9404 1.9424 409.5513 410.0457 0.0758 -1.0000 -1.0000 5238284 1593161545.00 151.5029 60.0008 32.0000 1.9377 1.9397 409.6885 410.1842 0.0759 -1.0000 -1.0000 5238354 1593161545.10 151.5029 60.0008 32.0000 1.9391 1.9410 409.5835 410.0789 0.0759 -1.0000 -1.0000 5238584 1593161545.20 151.5029 60.0008 32.0000 1.9408 1.9427 409.1923 409.6872 0.0759 -1.0000 -1.0000 5238654 1593161545.30 151.4652 60.0008 32.0000 1.9404 1.9423 409.3399 409.8351 0.0758 -1.0000 -1.0000 5238714 1593161545.40 151.4476 60.0008 32.0000 1.9402 1.9421 409.7751 410.2702 0.0759 -1.0000 -1.0000 5238784 1593161545.50 151.4476 60.0008 32.0000 1.9416 1.9435 409.7088 410.2044 0.0759 -1.0000 -1.0000 5238844 1593161545.60 151.4476 60.0008 32.0000 1.9427 1.9447 409.6881 410.1844 0.0759 -1.0000 -1.0000 5239183 1593161545.70 151.4476 60.0008 32.0000 1.9429 1.9448 409.5735 410.0683 0.0758 -1.0000 -1.0000 5239263 1593161545.80 151.4606 60.0008 32.0000 1.9429 1.9448 409.3950 409.8908 0.0759 -1.0000 -1.0000 5239333 1593161545.90 151.4842 60.0008 32.0000 1.9422 1.9442 409.8156 410.3110 0.0759 -1.0000 -1.0000 5239403 1593161546.00 151.4842 60.0008 32.0000 1.9416 1.9436 409.4852 409.9806 0.0759 -1.0000 -1.0000 5239473 1593161546.10 151.4842 60.0008 32.0000 1.9414 1.9434 409.3773 409.8744 0.0760 -1.0000 -1.0000 5239563 1593161546.20 151.4842 60.0008 32.0000 1.9404 1.9423 409.8604 410.3556 0.0758 -1.0000 -1.0000 5239633 1593161546.30 151.4842 60.0008 32.0000 1.9410 1.9430 409.5394 410.0366 0.0762 -1.0000 -1.0000 5239703 1593161546.40 151.4842 60.0008 32.0000 1.9418 1.9437 409.3008 409.7963 0.0760 -1.0000 -1.0000 5239763 1593161546.50 151.6232 60.0008 32.0000 1.9398 1.9417 409.5361 410.0316 0.0758 -1.0000 -1.0000 5239823 1593161546.60 151.6232 60.0008 32.0000 1.9395 1.9414 409.5417 410.0375 0.0759 -1.0000 -1.0000 5240423 1593161546.70 151.6232 60.0008 32.0000 1.9402 1.9421 409.5419 410.0374 0.0759 -1.0000 -1.0000 5240483 1593161546.80 151.6232 60.0008 32.0000 1.9410 1.9429 409.3427 409.8386 0.0760 -1.0000 -1.0000 5240553 1593161546.90 151.6232 60.0008 32.0000 1.9397 1.9416 409.2515 409.7460 0.0758 -1.0000 -1.0000 5240623 1593161547.00 151.6203 60.0008 32.0000 1.9374 1.9394 409.5723 410.0674 0.0758 -1.0000 -1.0000 5240683 1593161547.10 151.6073 60.0008 32.0000 1.9389 1.9409 409.6940 410.1895 0.0759 -1.0000 -1.0000 5240753 1593161547.20 151.6073 60.0008 32.0000 1.9399 1.9418 409.6304 410.1270 0.0761 -1.0000 -1.0000 5240812 1593161547.30 151.6073 60.0008 32.0000 1.9429 1.9448 409.1940 409.6899 0.0759 -1.0000 -1.0000 5240882 1593161547.40 151.6073 60.0008 32.0000 1.9424 1.9443 409.3924 409.8872 0.0758 -1.0000 -1.0000 5240953 1593161547.50 151.6073 60.0008 32.0000 1.9413 1.9433 409.7174 410.2141 0.0761 -1.0000 -1.0000 5241012 1593161547.60 151.6414 60.0008 32.0000 1.9409 1.9429 409.7954 410.2917 0.0759 -1.0000 -1.0000 5241142 1593161547.70 151.6414 60.0008 32.0000 1.9409 1.9428 409.6807 410.1761 0.0758 -1.0000 -1.0000 5241222 1593161547.80 151.6414 60.0008 32.0000 1.9413 1.9432 409.3650 409.8603 0.0760 -1.0000 -1.0000 5241282 1593161547.90 151.6414 60.0008 32.0000 1.9413 1.9433 409.2784 409.7740 0.0759 -1.0000 -1.0000 5241342 1593161548.00 151.6414 60.0008 32.0000 1.9399 1.9418 409.5794 410.0744 0.0758 -1.0000 -1.0000 5241412 1593161548.10 151.4900 60.0008 32.0000 1.9414 1.9433 409.6618 410.1577 0.0760 -1.0000 -1.0000 5241842 1593161548.20 151.3870 60.0008 32.0000 1.9406 1.9425 409.2770 409.7725 0.0759 -1.0000 -1.0000 5241922 1593161548.30 151.3870 60.0008 32.0000 1.9415 1.9434 409.3916 409.8874 0.0760 -1.0000 -1.0000 5242002 1593161548.40 151.3870 60.0008 32.0000 1.9394 1.9414 409.7190 410.2154 0.0760 -1.0000 -1.0000 5242062 1593161548.50 151.3870 60.0008 32.0000 1.9387 1.9406 409.7491 410.2451 0.0760 -1.0000 -1.0000 5242122 1593161548.60 151.3870 60.0008 32.0000 1.9395 1.9415 409.8210 410.3178 0.0761 -1.0000 -1.0000 5242252 1593161548.70 151.7277 60.0008 32.0000 1.9407 1.9426 409.5029 409.9985 0.0759 -1.0000 -1.0000 5242322 1593161548.80 151.7277 60.0008 32.0000 1.9414 1.9433 409.2959 409.7911 0.0759 -1.0000 -1.0000 5242392 1593161548.90 151.7277 60.0008 32.0000 1.9400 1.9420 409.6316 410.1272 0.0759 -1.0000 -1.0000 5242452 1593161549.00 151.7277 60.0008 32.0000 1.9393 1.9412 409.8620 410.3577 0.0759 -1.0000 -1.0000 5242522 1593161549.10 151.7277 60.0008 32.0000 1.9411 1.9430 409.4914 409.9870 0.0758 -1.0000 -1.0000 5242592 1593161549.20 151.5557 60.0008 32.0000 1.9403 1.9423 409.4010 409.8955 0.0758 -1.0000 -1.0000 5242652 1593161549.30 151.5396 60.0008 32.0000 1.9391 1.9410 409.7288 410.2250 0.0760 -1.0000 -1.0000 5242722 1593161549.40 151.5396 60.0008 32.0000 1.9382 1.9401 409.7611 410.2569 0.0759 -1.0000 -1.0000 5242791 1593161549.50 151.5396 60.0008 32.0000 1.9410 1.9430 409.4393 409.9347 0.0759 -1.0000 -1.0000 5242852 1593161549.60 151.5396 60.0008 32.0000 1.9424 1.9444 409.3379 409.8338 0.0760 -1.0000 -1.0000 5242911 1593161549.70 151.5396 60.0008 32.0000 1.9418 1.9437 409.6787 410.1745 0.0759 -1.0000 -1.0000 5243221 1593161549.80 151.4919 60.0021 32.0000 1.9425 1.9445 409.7943 410.2911 0.0760 -1.0000 -1.0000 5243281 1593161549.90 151.4919 60.0021 32.0000 1.9421 1.9441 409.4301 409.9249 0.0758 -1.0000 -1.0000 5243341 1593161550.00 151.4919 60.0021 32.0000 1.9418 1.9438 409.4249 409.9198 0.0758 -1.0000 -1.0000 5243421 1593161550.10 151.4919 60.0021 32.0000 1.9409 1.9428 409.7022 410.1973 0.0758 -1.0000 -1.0000 5243481 1593161550.20 151.4919 60.0021 32.0000 1.9402 1.9422 409.5279 410.0225 0.0758 -1.0000 -1.0000 5243921 1593161550.30 151.4919 60.0021 32.0000 1.9423 1.9442 409.1058 409.6006 0.0759 -1.0000 -1.0000 5243991 1593161550.40 151.5126 60.0021 32.0000 1.9404 1.9424 409.2160 409.7115 0.0760 -1.0000 -1.0000 5244051 1593161550.50 151.5607 60.0021 32.0000 1.9392 1.9411 409.7018 410.1973 0.0758 -1.0000 -1.0000 5244111 1593161550.60 151.5607 60.0021 32.0000 1.9394 1.9413 409.7036 410.2021 0.0763 -1.0000 -1.0000 5244191 1593161550.70 151.5607 60.0021 32.0000 1.9418 1.9437 409.4427 409.9383 0.0759 -1.0000 -1.0000 5244431 1593161550.80 151.5607 60.0021 32.0000 1.9414 1.9433 409.2733 409.7681 0.0758 -1.0000 -1.0000 5244500 1593161550.90 151.5607 60.0021 32.0000 1.9391 1.9410 409.0951 409.5898 0.0758 -1.0000 -1.0000 5244571 1593161551.00 151.5607 60.0021 32.0000 1.9397 1.9416 409.5213 410.0159 0.0757 -1.0000 -1.0000 5244631 1593161551.10 151.3971 60.0021 32.0000 1.9399 1.9418 409.7887 410.2840 0.0758 -1.0000 -1.0000 5244710 1593161551.20 151.3971 60.0021 32.0000 1.9401 1.9421 409.7205 410.2160 0.0759 -1.0000 -1.0000 5244840 1593161551.30 151.3971 60.0021 32.0000 1.9414 1.9433 409.5662 410.0617 0.0759 -1.0000 -1.0000 5244900 1593161551.40 151.3971 60.0021 32.0000 1.9392 1.9412 409.8459 410.3426 0.0760 -1.0000 -1.0000 5244970 1593161551.50 151.3971 60.0021 32.0000 1.9394 1.9414 409.7883 410.2841 0.0760 -1.0000 -1.0000 5245030 1593161551.60 151.5043 60.0021 32.0000 1.9439 1.9458 409.5197 410.0154 0.0759 -1.0000 -1.0000 5245100 1593161551.70 151.5670 60.0021 32.0000 1.9414 1.9434 409.7372 410.2325 0.0758 -1.0000 -1.0000 5245350 1593161551.80 151.5670 60.0021 32.0000 1.9414 1.9433 409.9412 410.4370 0.0759 -1.0000 -1.0000 5245410 1593161551.90 151.5670 60.0021 32.0000 1.9415 1.9434 409.6767 410.1731 0.0760 -1.0000 -1.0000 5245470 1593161552.00 151.5670 60.0021 32.0000 1.9408 1.9428 409.5014 409.9960 0.0758 -1.0000 -1.0000 5245550 1593161552.10 151.5670 60.0021 32.0000 1.9413 1.9432 409.2510 409.7462 0.0759 -1.0000 -1.0000 5245610 1593161552.20 151.3846 60.0021 32.0000 1.9397 1.9417 409.6684 410.1637 0.0759 -1.0000 -1.0000 5245800 1593161552.30 151.3846 60.0021 32.0000 1.9395 1.9414 409.6363 410.1311 0.0758 -1.0000 -1.0000 5245870 1593161552.40 151.3846 60.0021 32.0000 1.9382 1.9401 409.5735 410.0683 0.0758 -1.0000 -1.0000 5245930 1593161552.50 151.3846 60.0021 32.0000 1.9396 1.9415 409.2485 409.7428 0.0758 -1.0000 -1.0000 5246000 1593161552.60 151.3846 60.0021 32.0000 1.9410 1.9430 409.2646 409.7605 0.0760 -1.0000 -1.0000 5246070 1593161552.70 151.3846 60.0021 32.0000 1.9404 1.9423 409.7287 410.2239 0.0758 -1.0000 -1.0000 5246130 1593161552.80 151.2651 60.0021 32.0000 1.9418 1.9438 409.7716 410.2661 0.0757 -1.0000 -1.0000 5246320 1593161552.90 151.2651 60.0021 32.0000 1.9436 1.9455 409.3775 409.8727 0.0759 -1.0000 -1.0000 5246380 1593161553.00 151.2651 60.0021 32.0000 1.9417 1.9436 409.5359 410.0310 0.0758 -1.0000 -1.0000 5246440 1593161553.10 151.2651 60.0021 32.0000 1.9391 1.9410 409.7887 410.2845 0.0759 -1.0000 -1.0000 5246509 1593161553.20 151.2651 60.0021 32.0000 1.9400 1.9420 409.5193 410.0154 0.0760 -1.0000 -1.0000 5246579 1593161553.30 151.4425 60.0021 32.0000 1.9399 1.9418 409.2779 409.7726 0.0758 -1.0000 -1.0000 5247059 1593161553.40 151.6758 60.0021 32.0000 1.9405 1.9424 409.3152 409.8112 0.0759 -1.0000 -1.0000 5247129 1593161553.50 151.6758 60.0021 32.0000 1.9412 1.9431 409.7317 410.2277 0.0760 -1.0000 -1.0000 5247209 1593161553.60 151.6758 60.0021 32.0000 1.9410 1.9430 409.6864 410.1827 0.0760 -1.0000 -1.0000 5247269 1593161553.70 151.6758 60.0021 32.0000 1.9417 1.9436 409.2920 409.7881 0.0761 -1.0000 -1.0000 5247339 1593161553.80 151.6758 60.0021 32.0000 1.9410 1.9430 409.3429 409.8396 0.0761 -1.0000 -1.0000 5247399 1593161553.90 151.3655 60.0021 32.0000 1.9392 1.9411 409.7471 410.2437 0.0759 -1.0000 -1.0000 5247459 1593161554.00 151.3655 60.0021 32.0000 1.9385 1.9404 409.7292 410.2247 0.0760 -1.0000 -1.0000 5247539 1593161554.10 151.3655 60.0021 32.0000 1.9391 1.9410 409.5739 410.0693 0.0759 -1.0000 -1.0000 5247599 1593161554.20 151.3655 60.0021 32.0000 1.9407 1.9426 409.3979 409.8940 0.0759 -1.0000 -1.0000 5247659 1593161554.30 151.3655 60.0021 32.0000 1.9408 1.9427 409.5795 410.0747 0.0759 -1.0000 -1.0000 5247739 1593161554.40 151.3655 60.0021 32.0000 1.9402 1.9422 409.7164 410.2128 0.0760 -1.0000 -1.0000 5247799 1593161554.50 151.3655 60.0021 32.0000 1.9389 1.9409 409.8438 410.3407 0.0761 -1.0000 -1.0000 5247859 1593161554.60 151.3655 60.0021 32.0000 1.9416 1.9435 409.4512 409.9479 0.0761 -1.0000 -1.0000 5247929 1593161554.70 151.4229 60.0021 32.0000 1.9419 1.9439 409.5201 410.0159 0.0759 -1.0000 -1.0000 5247999 1593161554.80 151.6084 60.0021 32.0000 1.9389 1.9408 409.8140 410.3101 0.0759 -1.0000 -1.0000 5248179 1593161554.90 151.6084 60.0021 32.0000 1.9386 1.9406 409.7424 410.2390 0.0761 -1.0000 -1.0000 5248239 1593161555.00 151.3574 60.0012 32.0000 1.9426 1.9445 409.2508 409.7468 0.0760 -1.0000 -1.0000 5248309 1593161555.10 151.3574 60.0012 32.0000 1.9421 1.9440 409.4893 409.9839 0.0757 -1.0000 -1.0000 5248379 1593161555.20 151.3574 60.0012 32.0000 1.9395 1.9414 409.9046 410.4000 0.0758 -1.0000 -1.0000 5248449 1593161555.30 151.3574 60.0012 32.0000 1.9411 1.9431 409.7944 410.2902 0.0759 -1.0000 -1.0000 5248689 1593161555.40 151.3574 60.0012 32.0000 1.9395 1.9414 409.2390 409.7339 0.0759 -1.0000 -1.0000 5248759 1593161555.50 151.4094 60.0012 32.0000 1.9404 1.9423 409.1887 409.6844 0.0759 -1.0000 -1.0000 5248829 1593161555.60 151.6299 60.0012 32.0000 1.9395 1.9414 409.4101 409.9044 0.0759 -1.0000 -1.0000 5248888 1593161555.70 151.6299 60.0012 32.0000 1.9398 1.9417 409.7214 410.2180 0.0760 -1.0000 -1.0000 5248958 1593161555.80 151.6299 60.0012 32.0000 1.9393 1.9413 409.6405 410.1362 0.0759 -1.0000 -1.0000 5249018 1593161555.90 151.6299 60.0012 32.0000 1.9419 1.9439 409.4068 409.9027 0.0760 -1.0000 -1.0000 5249458 1593161556.00 151.6299 60.0012 32.0000 1.9398 1.9417 409.2335 409.7289 0.0759 -1.0000 -1.0000 5249528 1593161556.10 151.4870 60.0012 32.0000 1.9384 1.9403 409.5530 410.0482 0.0760 -1.0000 -1.0000 5249588 1593161556.20 151.3357 60.0012 32.0000 1.9383 1.9402 409.7020 410.1994 0.0761 -1.0000 -1.0000 5249648 1593161556.30 151.3357 60.0012 32.0000 1.9389 1.9409 409.6480 410.1463 0.0762 -1.0000 -1.0000 5249728 1593161556.40 151.3357 60.0012 32.0000 1.9407 1.9426 409.4962 409.9922 0.0761 -1.0000 -1.0000 5249968 1593161556.50 151.3357 60.0012 32.0000 1.9420 1.9440 409.4402 409.9362 0.0759 -1.0000 -1.0000 5250028 1593161556.60 151.3357 60.0012 32.0000 1.9399 1.9418 409.8328 410.3290 0.0759 -1.0000 -1.0000 5250098 1593161556.70 151.6260 60.0012 32.0000 1.9411 1.9430 409.9249 410.4201 0.0758 -1.0000 -1.0000 5250158 1593161556.80 151.6260 60.0012 32.0000 1.9410 1.9429 409.3692 409.8656 0.0761 -1.0000 -1.0000 5250238 1593161556.90 151.6260 60.0012 32.0000 1.9417 1.9436 409.2725 409.7668 0.0758 -1.0000 -1.0000 5250418 1593161557.00 151.6260 60.0012 32.0000 1.9393 1.9412 409.5432 410.0386 0.0760 -1.0000 -1.0000 5250478 1593161557.10 151.6260 60.0012 32.0000 1.9406 1.9425 409.6286 410.1249 0.0760 -1.0000 -1.0000 5250548 1593161557.20 151.6260 60.0012 32.0000 1.9416 1.9435 409.3873 409.8822 0.0759 -1.0000 -1.0000 5250608 1593161557.30 151.5139 60.0012 32.0000 1.9402 1.9421 409.1676 409.6630 0.0759 -1.0000 -1.0000 5250678 1593161557.40 151.5139 60.0012 32.0000 1.9415 1.9434 409.7667 410.2644 0.0762 -1.0000 -1.0000 5251418 1593161557.50 151.5139 60.0012 32.0000 1.9401 1.9421 409.8419 410.3377 0.0758 -1.0000 -1.0000 5251478 1593161557.60 151.5139 60.0012 32.0000 1.9413 1.9432 409.4862 409.9822 0.0761 -1.0000 -1.0000 5251538 1593161557.70 151.5139 60.0012 32.0000 1.9414 1.9433 409.4228 409.9181 0.0760 -1.0000 -1.0000 5251618 1593161557.80 151.1497 60.0012 32.0000 1.9388 1.9407 409.3158 409.8128 0.0762 -1.0000 -1.0000 5251678 1593161557.90 151.1497 60.0012 32.0000 1.9400 1.9420 409.5604 410.0562 0.0759 -1.0000 -1.0000 5251738 1593161558.00 151.1497 60.0012 32.0000 1.9405 1.9424 409.5547 410.0503 0.0759 -1.0000 -1.0000 5251807 1593161558.10 151.1497 60.0012 32.0000 1.9399 1.9418 409.2257 409.7208 0.0759 -1.0000 -1.0000 5251878 1593161558.20 151.1497 60.0012 32.0000 1.9407 1.9427 409.1795 409.6750 0.0760 -1.0000 -1.0000 5251938 1593161558.30 151.1497 60.0012 32.0000 1.9388 1.9408 409.6735 410.1700 0.0759 -1.0000 -1.0000 5252007 1593161558.40 151.6241 60.0012 32.0000 1.9408 1.9428 409.8092 410.3056 0.0761 -1.0000 -1.0000 5252187 1593161558.50 151.6241 60.0012 32.0000 1.9418 1.9437 409.8125 410.3092 0.0760 -1.0000 -1.0000 5252247 1593161558.60 151.6241 60.0012 32.0000 1.9423 1.9442 409.6256 410.1219 0.0761 -1.0000 -1.0000 5252317 1593161558.70 151.6241 60.0012 32.0000 1.9415 1.9434 409.5898 410.0857 0.0758 -1.0000 -1.0000 5252387 1593161558.80 151.6241 60.0012 32.0000 1.9395 1.9414 409.6951 410.1907 0.0759 -1.0000 -1.0000 5252457 1593161558.90 151.6241 60.0012 32.0000 1.9400 1.9420 409.8280 410.3234 0.0758 -1.0000 -1.0000 5252517 1593161559.00 151.3033 60.0012 32.0000 1.9398 1.9417 409.6024 410.0973 0.0758 -1.0000 -1.0000 5252697 1593161559.10 151.3033 60.0012 32.0000 1.9394 1.9413 409.6989 410.1949 0.0760 -1.0000 -1.0000 5252767 1593161559.20 151.3033 60.0012 32.0000 1.9386 1.9406 409.7563 410.2529 0.0760 -1.0000 -1.0000 5252827 1593161559.30 151.3033 60.0012 32.0000 1.9398 1.9417 409.6002 410.0964 0.0760 -1.0000 -1.0000 5252897 1593161559.40 151.3033 60.0012 32.0000 1.9413 1.9432 409.3340 409.8299 0.0760 -1.0000 -1.0000 5252967 1593161559.50 151.4461 60.0012 32.0000 1.9401 1.9420 409.2232 409.7179 0.0758 -1.0000 -1.0000 5253147 1593161559.60 151.6207 60.0012 32.0000 1.9397 1.9417 409.5592 410.0551 0.0759 -1.0000 -1.0000 5253207 1593161559.70 151.6207 60.0012 32.0000 1.9386 1.9405 409.8044 410.3008 0.0761 -1.0000 -1.0000 5253277 1593161559.80 151.6207 60.0012 32.0000 1.9401 1.9420 409.6191 410.1164 0.0761 -1.0000 -1.0000 5253347 1593161559.90 151.6207 60.0012 32.0000 1.9402 1.9422 409.3525 409.8483 0.0760 -1.0000 -1.0000 5253407 1593161560.00 151.6207 60.0012 32.0000 1.9411 1.9430 409.3268 409.8216 0.0758 -1.0000 -1.0000 5253696 1593161560.10 151.3626 60.0000 32.0000 1.9398 1.9417 409.5729 410.0686 0.0760 -1.0000 -1.0000 5253757 1593161560.20 151.3626 60.0000 32.0000 1.9403 1.9422 409.6979 410.1943 0.0759 -1.0000 -1.0000 5253816 1593161560.30 151.3626 60.0000 32.0000 1.9419 1.9438 409.4034 409.8991 0.0760 -1.0000 -1.0000 5253896 1593161560.40 151.3626 60.0000 32.0000 1.9427 1.9446 409.1815 409.6765 0.0759 -1.0000 -1.0000 5253956 1593161560.50 151.3626 60.0000 32.0000 1.9412 1.9432 409.6122 410.1075 0.0759 -1.0000 -1.0000 5254186 1593161560.60 151.3626 60.0000 32.0000 1.9412 1.9431 409.9769 410.4729 0.0759 -1.0000 -1.0000 5254256 1593161560.70 151.3626 60.0000 32.0000 1.9410 1.9430 409.8197 410.3164 0.0760 -1.0000 -1.0000 5254316 1593161560.80 151.5152 60.0000 32.0000 1.9434 1.9453 409.5022 409.9980 0.0759 -1.0000 -1.0000 5254386 1593161560.90 151.5152 60.0000 32.0000 1.9413 1.9432 409.6694 410.1653 0.0760 -1.0000 -1.0000 5254456 1593161561.00 151.5152 60.0000 32.0000 1.9388 1.9407 409.9444 410.4409 0.0760 -1.0000 -1.0000 5254696 1593161561.10 151.5152 60.0000 32.0000 1.9403 1.9423 409.6643 410.1595 0.0758 -1.0000 -1.0000 5254776 1593161561.20 151.5152 60.0000 32.0000 1.9420 1.9439 409.5216 410.0170 0.0759 -1.0000 -1.0000 5254836 1593161561.30 151.5152 60.0000 32.0000 1.9391 1.9410 409.5909 410.0862 0.0759 -1.0000 -1.0000 5254896 1593161561.40 151.5152 60.0000 32.0000 1.9378 1.9397 409.7110 410.2071 0.0760 -1.0000 -1.0000 5254976 1593161561.50 151.5321 60.0000 32.0000 1.9399 1.9418 409.5308 410.0264 0.0758 -1.0000 -1.0000 5255036 1593161561.60 151.5547 60.0000 32.0000 1.9405 1.9424 409.2952 409.7904 0.0759 -1.0000 -1.0000 5255096 1593161561.70 151.5547 60.0000 32.0000 1.9417 1.9437 409.2499 409.7451 0.0759 -1.0000 -1.0000 5255166 1593161561.80 151.5547 60.0000 32.0000 1.9404 1.9423 409.6176 410.1135 0.0760 -1.0000 -1.0000 5255236 1593161561.90 151.5547 60.0000 32.0000 1.9408 1.9427 409.7086 410.2046 0.0759 -1.0000 -1.0000 5255296 1593161562.00 151.5547 60.0000 32.0000 1.9413 1.9433 409.6436 410.1394 0.0759 -1.0000 -1.0000 5255965 1593161562.10 151.4970 60.0000 32.0000 1.9413 1.9432 409.2658 409.7616 0.0760 -1.0000 -1.0000 5256025 1593161562.20 151.4970 60.0000 32.0000 1.9418 1.9438 409.3224 409.8183 0.0760 -1.0000 -1.0000 5256085 1593161562.30 151.4970 60.0000 32.0000 1.9414 1.9433 409.6555 410.1514 0.0760 -1.0000 -1.0000 5256155 1593161562.40 151.4970 60.0000 32.0000 1.9420 1.9439 409.7984 410.2946 0.0759 -1.0000 -1.0000 5256225 1593161562.50 151.4970 60.0000 32.0000 1.9413 1.9432 409.2202 409.7154 0.0759 -1.0000 -1.0000 5256285 1593161562.60 151.4970 60.0000 32.0000 1.9401 1.9420 409.6403 410.1366 0.0760 -1.0000 -1.0000 5256355 1593161562.70 151.4370 60.0000 32.0000 1.9405 1.9424 409.9653 410.4614 0.0759 -1.0000 -1.0000 5256425 1593161562.80 151.4370 60.0000 32.0000 1.9424 1.9443 409.7610 410.2571 0.0760 -1.0000 -1.0000 5256495 1593161562.90 151.4370 60.0000 32.0000 1.9427 1.9446 409.4501 409.9463 0.0760 -1.0000 -1.0000 5256565 1593161563.00 151.4370 60.0000 32.0000 1.9393 1.9413 409.3881 409.8841 0.0760 -1.0000 -1.0000 5256625 1593161563.10 151.4370 60.0000 32.0000 1.9393 1.9412 409.4360 409.9318 0.0760 -1.0000 -1.0000 5256695 1593161563.20 151.4370 60.0000 32.0000 1.9397 1.9417 409.5837 410.0801 0.0760 -1.0000 -1.0000 5256765 1593161563.30 151.3564 60.0000 32.0000 1.9394 1.9413 409.7680 410.2654 0.0761 -1.0000 -1.0000 5256825 1593161563.40 151.3564 60.0000 32.0000 1.9410 1.9429 409.4453 409.9407 0.0759 -1.0000 -1.0000 5256895 1593161563.50 151.3564 60.0000 32.0000 1.9400 1.9420 409.5187 410.0146 0.0760 -1.0000 -1.0000 5257075 1593161563.60 151.3564 60.0000 32.0000 1.9389 1.9409 409.8118 410.3087 0.0761 -1.0000 -1.0000 5257145 1593161563.70 151.5876 60.0000 32.0000 1.9399 1.9418 409.8374 410.3332 0.0759 -1.0000 -1.0000 5257215 1593161563.80 151.3563 60.0000 32.0000 1.9415 1.9434 409.4854 409.9797 0.0756 -1.0000 -1.0000 5257275 1593161563.90 151.3563 60.0000 32.0000 1.9423 1.9442 409.2501 409.7454 0.0759 -1.0000 -1.0000 5257335 1593161564.00 151.3563 60.0000 32.0000 1.9412 1.9431 409.5153 410.0104 0.0759 -1.0000 -1.0000 5257414 1593161564.10 151.3563 60.0000 32.0000 1.9389 1.9409 409.8061 410.3010 0.0757 -1.0000 -1.0000 5257584 1593161564.20 151.3563 60.0000 32.0000 1.9405 1.9424 409.4520 409.9470 0.0758 -1.0000 -1.0000 5257644 1593161564.30 151.3563 60.0000 32.0000 1.9410 1.9430 409.1957 409.6904 0.0759 -1.0000 -1.0000 5257724 1593161564.40 151.6358 60.0000 32.0000 1.9409 1.9428 409.3178 409.8131 0.0759 -1.0000 -1.0000 5257784 1593161564.50 151.6358 60.0000 32.0000 1.9401 1.9421 409.7471 410.2423 0.0758 -1.0000 -1.0000 5257844 1593161564.60 151.6358 60.0000 32.0000 1.9405 1.9424 409.7255 410.2221 0.0761 -1.0000 -1.0000 5258184 1593161564.70 151.6358 60.0000 32.0000 1.9417 1.9436 409.7415 410.2374 0.0759 -1.0000 -1.0000 5258244 1593161564.80 151.6358 60.0000 32.0000 1.9417 1.9436 409.3262 409.8202 0.0757 -1.0000 -1.0000 5258324 1593161564.90 151.6358 60.0000 32.0000 1.9413 1.9432 409.4877 409.9818 0.0758 -1.0000 -1.0000 5258384 1593161565.00 151.5868 60.0003 32.0000 1.9398 1.9418 409.6771 410.1736 0.0760 -1.0000 -1.0000 5258444 1593161565.10 151.5868 60.0003 32.0000 1.9393 1.9413 409.8090 410.3052 0.0759 -1.0000 -1.0000 5258814 1593161565.20 151.5868 60.0003 32.0000 1.9423 1.9442 409.5207 410.0164 0.0759 -1.0000 -1.0000 5258874 1593161565.30 151.5868 60.0003 32.0000 1.9438 1.9457 409.2652 409.7606 0.0759 -1.0000 -1.0000 5258944 1593161565.40 151.5868 60.0003 32.0000 1.9417 1.9436 409.5074 410.0045 0.0761 -1.0000 -1.0000 5259014 1593161565.50 151.5868 60.0003 32.0000 1.9399 1.9418 409.7141 410.2097 0.0760 -1.0000 -1.0000 5259074 1593161565.60 151.5868 60.0003 32.0000 1.9406 1.9426 409.5045 410.0008 0.0760 -1.0000 -1.0000 5259703 1593161565.70 151.5868 60.0003 32.0000 1.9402 1.9421 409.1082 409.6020 0.0758 -1.0000 -1.0000 5259783 1593161565.80 151.5868 60.0003 32.0000 1.9399 1.9418 409.4520 409.9479 0.0760 -1.0000 -1.0000 5259843 1593161565.90 151.5868 60.0003 32.0000 1.9402 1.9421 409.6912 410.1871 0.0759 -1.0000 -1.0000 5259903 1593161566.00 151.5653 60.0003 32.0000 1.9398 1.9417 409.6606 410.1566 0.0760 -1.0000 -1.0000 5259983 1593161566.10 151.4105 60.0003 32.0000 1.9417 1.9436 409.6172 410.1134 0.0760 -1.0000 -1.0000 5300043 1593161566.20 151.5066 60.0003 32.0000 1.9435 1.9455 409.4526 409.9482 0.0759 -1.0000 -1.0000 5300103 1593161566.30 151.5066 60.0003 32.0000 1.9397 1.9416 409.7610 410.2567 0.0759 -1.0000 -1.0000 5300183 1593161566.40 151.5066 60.0003 32.0000 1.9391 1.9410 409.8362 410.3322 0.0759 -1.0000 -1.0000 5300243 1593161566.50 151.5066 60.0003 32.0000 1.9402 1.9421 409.2596 409.7553 0.0760 -1.0000 -1.0000 5300313 1593161566.60 151.4629 60.0003 32.0000 1.9412 1.9431 409.2816 409.7772 0.0760 -1.0000 -1.0000 5300383 1593161566.70 151.4629 60.0003 32.0000 1.9397 1.9416 409.8236 410.3201 0.0760 -1.0000 -1.0000 5300443 1593161566.80 151.4629 60.0003 32.0000 1.9409 1.9428 409.8007 410.2964 0.0759 -1.0000 -1.0000 5300523 1593161566.90 151.4629 60.0003 32.0000 1.9430 1.9450 409.4917 409.9881 0.0761 -1.0000 -1.0000 5300583 1593161567.00 151.4629 60.0003 32.0000 1.9399 1.9418 409.5865 410.0829 0.0760 -1.0000 -1.0000 5300643 1593161567.10 151.4629 60.0003 32.0000 1.9380 1.9399 409.6310 410.1268 0.0758 -1.0000 -1.0000 5300723 1593161567.20 151.5141 60.0003 32.0000 1.9388 1.9407 409.8018 410.2976 0.0760 -1.0000 -1.0000 5300783 1593161567.30 151.5482 60.0003 32.0000 1.9419 1.9438 409.6839 410.1791 0.0759 -1.0000 -1.0000 5300853 1593161567.40 151.4543 60.0003 32.0000 1.9429 1.9448 409.4435 409.9395 0.0760 -1.0000 -1.0000 5300923 1593161567.50 151.2803 60.0003 32.0000 1.9417 1.9436 409.3110 409.8062 0.0758 -1.0000 -1.0000 5300983 1593161567.60 151.2803 60.0003 32.0000 1.9392 1.9411 409.5897 410.0851 0.0759 -1.0000 -1.0000 5301043 1593161567.70 151.2803 60.0003 32.0000 1.9394 1.9414 409.6432 410.1388 0.0759 -1.0000 -1.0000 5301662 1593161567.80 151.2803 60.0003 32.0000 1.9436 1.9456 409.4803 409.9754 0.0759 -1.0000 -1.0000 5301722 1593161567.90 151.2803 60.0003 32.0000 1.9416 1.9436 409.2660 409.7619 0.0759 -1.0000 -1.0000 5301792 1593161568.00 151.2803 60.0003 32.0000 1.9399 1.9419 409.6819 410.1771 0.0759 -1.0000 -1.0000 5301862 1593161568.10 151.2803 60.0003 32.0000 1.9389 1.9408 409.6154 410.1120 0.0760 -1.0000 -1.0000 5301922 1593161568.20 151.2803 60.0003 32.0000 1.9415 1.9435 409.3391 409.8348 0.0761 -1.0000 -1.0000 5301982 1593161568.30 151.2803 60.0003 32.0000 1.9413 1.9432 409.3718 409.8679 0.0759 -1.0000 -1.0000 5302062 1593161568.40 151.6057 60.0003 32.0000 1.9398 1.9417 409.8220 410.3187 0.0760 -1.0000 -1.0000 5302122 1593161568.50 151.6381 60.0003 32.0000 1.9421 1.9441 409.7454 410.2416 0.0760 -1.0000 -1.0000 5302182 1593161568.60 151.6381 60.0003 32.0000 1.9419 1.9438 409.4746 409.9713 0.0761 -1.0000 -1.0000 5302252 1593161568.70 151.6381 60.0003 32.0000 1.9419 1.9438 409.3623 409.8575 0.0759 -1.0000 -1.0000 5302452 1593161568.80 151.6381 60.0003 32.0000 1.9409 1.9429 409.3889 409.8848 0.0760 -1.0000 -1.0000 5302522 1593161568.90 151.6381 60.0003 32.0000 1.9391 1.9411 409.7082 410.2049 0.0761 -1.0000 -1.0000 5302582 1593161569.00 151.6381 60.0003 32.0000 1.9408 1.9427 409.5015 409.9976 0.0760 -1.0000 -1.0000 5302652 1593161569.10 151.4128 60.0001 32.0000 1.9405 1.9424 409.2542 409.7495 0.0759 -1.0000 -1.0000 5302722 1593161569.20 151.4128 60.0001 32.0000 1.9412 1.9431 409.6731 410.1683 0.0758 -1.0000 -1.0000 5303351 1593161569.30 151.4128 60.0001 32.0000 1.9423 1.9442 409.8971 410.3929 0.0759 -1.0000 -1.0000 5303441 1593161569.40 151.4128 60.0001 32.0000 1.9404 1.9423 409.9644 410.4609 0.0760 -1.0000 -1.0000 5303521 1593161569.50 151.4128 60.0001 32.0000 1.9417 1.9437 409.7425 410.2381 0.0759 -1.0000 -1.0000 5303581 1593161569.60 151.4128 60.0001 32.0000 1.9408 1.9428 409.4701 409.9652 0.0758 -1.0000 -1.0000 5303641 1593161569.70 151.4128 60.0001 32.0000 1.9394 1.9413 409.8164 410.3124 0.0760 -1.0000 -1.0000 5303721 1593161569.80 151.4128 60.0001 32.0000 1.9385 1.9404 409.8651 410.3618 0.0760 -1.0000 -1.0000 5303781 1593161569.90 151.4128 60.0001 32.0000 1.9400 1.9420 409.6091 410.1056 0.0760 -1.0000 -1.0000 5303841 1593161570.00 151.4128 60.0001 32.0000 1.9407 1.9426 409.3135 409.8095 0.0760 -1.0000 -1.0000 5303931 1593161570.10 151.4128 60.0001 32.0000 1.9402 1.9421 409.5971 410.0932 0.0760 -1.0000 -1.0000 5303991 1593161570.20 151.6029 60.0001 32.0000 1.9416 1.9435 409.7663 410.2634 0.0761 -1.0000 -1.0000 5304061 1593161570.30 151.6029 60.0001 32.0000 1.9407 1.9426 409.8548 410.3517 0.0760 -1.0000 -1.0000 5304131 1593161570.40 151.6029 60.0001 32.0000 1.9421 1.9440 409.4069 409.9028 0.0760 -1.0000 -1.0000 5304191 1593161570.50 151.6029 60.0001 32.0000 1.9418 1.9437 409.3245 409.8204 0.0759 -1.0000 -1.0000 5304251 1593161570.60 151.6029 60.0001 32.0000 1.9433 1.9452 409.4789 409.9737 0.0759 -1.0000 -1.0000 5304331 1593161570.70 151.6029 60.0001 32.0000 1.9415 1.9435 410.0626 410.5592 0.0759 -1.0000 -1.0000 5304391 1593161570.80 151.5782 60.0001 32.0000 1.9414 1.9433 409.6858 410.1824 0.0761 -1.0000 -1.0000 5304461 1593161570.90 151.4852 60.0001 32.0000 1.9420 1.9439 409.3542 409.8500 0.0759 -1.0000 -1.0000 5304521 1593161571.00 151.4852 60.0001 32.0000 1.9404 1.9423 409.6669 410.1624 0.0760 -1.0000 -1.0000 5304591 1593161571.10 151.4852 60.0001 32.0000 1.9408 1.9427 409.6600 410.1560 0.0759 -1.0000 -1.0000 5304661 1593161571.20 151.4852 60.0001 32.0000 1.9429 1.9448 409.2847 409.7803 0.0760 -1.0000 -1.0000 5304721 1593161571.30 151.4852 60.0001 32.0000 1.9390 1.9410 409.5038 410.0003 0.0761 -1.0000 -1.0000 5304791 1593161571.40 151.4852 60.0001 32.0000 1.9381 1.9400 409.8714 410.3682 0.0760 -1.0000 -1.0000 5304861 1593161571.50 151.4852 60.0001 32.0000 1.9380 1.9399 409.7763 410.2729 0.0761 -1.0000 -1.0000 5304920 1593161571.60 151.4852 60.0001 32.0000 1.9415 1.9435 409.6800 410.1768 0.0761 -1.0000 -1.0000 5304990 1593161571.70 151.4852 60.0001 32.0000 1.9419 1.9439 409.3251 409.8212 0.0760 -1.0000 -1.0000 5305061 1593161571.80 151.4852 60.0001 32.0000 1.9399 1.9419 409.4339 409.9286 0.0757 -1.0000 -1.0000 5305230 1593161571.90 151.4852 60.0001 32.0000 1.9381 1.9400 409.6596 410.1565 0.0760 -1.0000 -1.0000 5305290 1593161572.00 151.3067 60.0001 32.0000 1.9390 1.9409 409.7390 410.2350 0.0760 -1.0000 -1.0000 5305370 1593161572.10 151.3067 60.0001 32.0000 1.9389 1.9408 409.3867 409.8822 0.0759 -1.0000 -1.0000 5305430 1593161572.20 151.3067 60.0001 32.0000 1.9417 1.9436 409.2352 409.7299 0.0758 -1.0000 -1.0000 5305490 1593161572.30 151.3067 60.0001 32.0000 1.9394 1.9413 409.5308 410.0251 0.0757 -1.0000 -1.0000 5305830 1593161572.40 151.3067 60.0001 32.0000 1.9397 1.9417 409.8250 410.3208 0.0759 -1.0000 -1.0000 5305900 1593161572.50 151.6123 60.0001 32.0000 1.9412 1.9432 409.5972 410.0927 0.0759 -1.0000 -1.0000 5305960 1593161572.60 151.6277 60.0001 32.0000 1.9412 1.9432 409.3138 409.8095 0.0760 -1.0000 -1.0000 5306030 1593161572.70 151.6277 60.0001 32.0000 1.9411 1.9430 409.3359 409.8309 0.0759 -1.0000 -1.0000 5306170 1593161572.80 151.6277 60.0001 32.0000 1.9385 1.9404 409.7480 410.2443 0.0760 -1.0000 -1.0000 5306370 1593161572.90 151.6277 60.0001 32.0000 1.9401 1.9421 409.6311 410.1277 0.0760 -1.0000 -1.0000 5306430 1593161573.00 151.6277 60.0001 32.0000 1.9401 1.9420 409.1961 409.6916 0.0759 -1.0000 -1.0000 5306490 1593161573.10 151.6277 60.0001 32.0000 1.9394 1.9413 409.2906 409.7859 0.0759 -1.0000 -1.0000 5306570 1593161573.20 151.6277 60.0001 32.0000 1.9403 1.9423 409.6595 410.1555 0.0760 -1.0000 -1.0000 5306630 1593161573.30 151.6277 60.0001 32.0000 1.9415 1.9434 409.6806 410.1766 0.0760 -1.0000 -1.0000 5306690 1593161573.40 151.5765 60.0001 32.0000 1.9412 1.9431 409.2834 409.7794 0.0759 -1.0000 -1.0000 5306760 1593161573.50 151.5765 60.0001 32.0000 1.9401 1.9420 409.5624 410.0591 0.0761 -1.0000 -1.0000 5306830 1593161573.60 151.5765 60.0001 32.0000 1.9383 1.9403 409.8349 410.3312 0.0760 -1.0000 -1.0000 5306889 1593161573.70 151.3567 60.0001 32.0000 1.9407 1.9426 409.6069 410.1035 0.0761 -1.0000 -1.0000 5306959 1593161573.80 151.3567 60.0001 32.0000 1.9388 1.9408 409.2122 409.7071 0.0760 -1.0000 -1.0000 5307339 1593161573.90 151.3567 60.0001 32.0000 1.9364 1.9383 409.2839 409.7804 0.0760 -1.0000 -1.0000 5307399 1593161574.00 151.3567 60.0001 32.0000 1.9436 1.9455 409.3912 409.8870 0.0761 -1.0000 -1.0000 5307469 1593161574.10 151.3567 60.0001 32.0000 1.9407 1.9426 409.3869 409.8827 0.0759 -1.0000 -1.0000 5307539 1593161574.20 151.3567 60.0001 32.0000 1.9399 1.9418 409.6602 410.1542 0.0757 -1.0000 -1.0000 5307599 1593161574.30 151.5923 60.0001 32.0000 1.9399 1.9418 409.6810 410.1766 0.0761 -1.0000 -1.0000 5307939 1593161574.40 151.5923 60.0001 32.0000 1.9422 1.9441 409.4246 409.9212 0.0760 -1.0000 -1.0000 5307999 1593161574.50 151.5923 60.0001 32.0000 1.9419 1.9438 409.2987 409.7945 0.0760 -1.0000 -1.0000 5308059 1593161574.60 151.5923 60.0001 32.0000 1.9403 1.9422 409.6970 410.1925 0.0758 -1.0000 -1.0000 5308139 1593161574.70 151.5923 60.0001 32.0000 1.9394 1.9413 409.6168 410.1124 0.0759 -1.0000 -1.0000 5308199 1593161574.80 151.5923 60.0001 32.0000 1.9417 1.9436 409.3972 409.8928 0.0759 -1.0000 -1.0000 5308599 1593161574.90 151.5923 60.0001 32.0000 1.9414 1.9434 409.2284 409.7241 0.0760 -1.0000 -1.0000 5308659 1593161575.00 151.3285 59.9987 32.0000 1.9420 1.9440 409.4305 409.9265 0.0760 -1.0000 -1.0000 5308718 1593161575.10 151.6124 59.9981 32.0000 1.9408 1.9427 409.9549 410.4519 0.0760 -1.0000 -1.0000 5308798 1593161575.20 151.6124 59.9981 32.0000 1.9396 1.9416 409.7370 410.2335 0.0760 -1.0000 -1.0000 5308859 1593161575.30 151.6124 59.9981 32.0000 1.9409 1.9428 409.3312 409.8272 0.0760 -1.0000 -1.0000 5308928 1593161575.40 151.6124 59.9981 32.0000 1.9407 1.9426 409.4957 409.9908 0.0758 -1.0000 -1.0000 5308998 1593161575.50 151.6124 59.9981 32.0000 1.9385 1.9404 409.8132 410.3085 0.0759 -1.0000 -1.0000 5309058 1593161575.60 151.6124 59.9981 32.0000 1.9395 1.9414 409.6240 410.1211 0.0761 -1.0000 -1.0000 5309118 1593161575.70 151.3395 59.9981 32.0000 1.9414 1.9433 409.2596 409.7552 0.0760 -1.0000 -1.0000 5309198 1593161575.80 151.3395 59.9981 32.0000 1.9405 1.9424 409.4440 409.9395 0.0759 -1.0000 -1.0000 5309258 1593161575.90 151.6488 59.9981 32.0000 1.9396 1.9415 409.8465 410.3436 0.0761 -1.0000 -1.0000 5309318 1593161576.00 151.7128 59.9981 32.0000 1.9416 1.9436 409.6677 410.1638 0.0759 -1.0000 -1.0000 5309398 1593161576.10 151.7128 59.9981 32.0000 1.9419 1.9438 409.3697 409.8646 0.0759 -1.0000 -1.0000 5309458 1593161576.20 151.7128 59.9981 32.0000 1.9389 1.9408 409.8351 410.3316 0.0760 -1.0000 -1.0000 5309518 1593161576.30 151.7128 59.9981 32.0000 1.9382 1.9402 409.8268 410.3231 0.0759 -1.0000 -1.0000 5309588 1593161576.40 151.7128 59.9981 32.0000 1.9403 1.9422 409.6012 410.0966 0.0759 -1.0000 -1.0000 5309688 1593161576.50 151.3250 59.9981 32.0000 1.9418 1.9437 409.4584 409.9543 0.0759 -1.0000 -1.0000 5309748 1593161576.60 151.3250 59.9981 32.0000 1.9399 1.9418 409.5482 410.0429 0.0757 -1.0000 -1.0000 5309818 1593161576.70 151.3250 59.9981 32.0000 1.9401 1.9420 409.8530 410.3487 0.0759 -1.0000 -1.0000 5309888 1593161576.80 151.3250 59.9981 32.0000 1.9407 1.9426 409.7279 410.2237 0.0759 -1.0000 -1.0000 5309958 1593161576.90 151.3250 59.9981 32.0000 1.9410 1.9429 409.2693 409.7648 0.0760 -1.0000 -1.0000 5310927 1593161577.00 151.3250 59.9981 32.0000 1.9424 1.9444 409.4240 409.9201 0.0760 -1.0000 -1.0000 5310987 1593161577.10 151.5930 59.9981 32.0000 1.9402 1.9421 409.7784 410.2750 0.0761 -1.0000 -1.0000 5311068 1593161577.20 151.5930 59.9981 32.0000 1.9410 1.9429 409.8195 410.3157 0.0760 -1.0000 -1.0000 5311127 1593161577.30 151.5930 59.9981 32.0000 1.9419 1.9439 409.6237 410.1198 0.0760 -1.0000 -1.0000 5311187 1593161577.40 151.5930 59.9981 32.0000 1.9408 1.9428 409.2030 409.6984 0.0759 -1.0000 -1.0000 5311257 1593161577.50 151.5930 59.9981 32.0000 1.9403 1.9422 409.6956 410.1908 0.0759 -1.0000 -1.0000 5311327 1593161577.60 151.5930 59.9981 32.0000 1.9413 1.9433 409.5778 410.0744 0.0760 -1.0000 -1.0000 5311387 1593161577.70 151.5950 59.9981 32.0000 1.9411 1.9430 409.5190 410.0149 0.0759 -1.0000 -1.0000 5311457 1593161577.80 151.5837 59.9981 32.0000 1.9403 1.9423 409.9105 410.4076 0.0760 -1.0000 -1.0000 5311527 1593161577.90 151.5837 59.9981 32.0000 1.9409 1.9428 409.8758 410.3713 0.0759 -1.0000 -1.0000 5311587 1593161578.00 151.5837 59.9981 32.0000 1.9404 1.9423 409.4385 409.9332 0.0758 -1.0000 -1.0000 5311657 1593161578.10 151.5837 59.9981 32.0000 1.9411 1.9431 409.1318 409.6271 0.0759 -1.0000 -1.0000 5311717 1593161578.20 151.7673 59.9981 32.0000 1.9390 1.9410 409.5158 410.0117 0.0761 -1.0000 -1.0000 5311787 1593161578.30 151.7673 59.9981 32.0000 1.9381 1.9400 409.7880 410.2835 0.0759 -1.0000 -1.0000 5311867 1593161578.40 151.7673 59.9981 32.0000 1.9400 1.9419 409.5471 410.0435 0.0761 -1.0000 -1.0000 5312037 1593161578.50 151.7673 59.9981 32.0000 1.9417 1.9437 409.4181 409.9134 0.0758 -1.0000 -1.0000 5312107 1593161578.60 151.7673 59.9981 32.0000 1.9432 1.9451 409.2194 409.7144 0.0759 -1.0000 -1.0000 5312177 1593161578.70 151.7673 59.9981 32.0000 1.9411 1.9430 409.5273 410.0231 0.0759 -1.0000 -1.0000 5312237 1593161578.80 151.7673 59.9981 32.0000 1.9415 1.9435 409.9762 410.4726 0.0760 -1.0000 -1.0000 5312307 1593161578.90 151.7673 59.9981 32.0000 1.9411 1.9430 409.5188 410.0142 0.0759 -1.0000 -1.0000 5312597 1593161579.00 151.7673 59.9981 32.0000 1.9423 1.9443 409.3120 409.8069 0.0758 -1.0000 -1.0000 5312657 1593161579.10 151.7673 59.9981 32.0000 1.9407 1.9427 409.6821 410.1782 0.0760 -1.0000 -1.0000 5312737 1593161579.20 151.7673 59.9981 32.0000 1.9402 1.9422 409.8554 410.3515 0.0760 -1.0000 -1.0000 5312797 1593161579.30 151.3083 59.9981 32.0000 1.9416 1.9435 409.6116 410.1075 0.0759 -1.0000 -1.0000 5312857 1593161579.40 151.3083 59.9981 32.0000 1.9406 1.9426 409.2585 409.7526 0.0758 -1.0000 -1.0000 5313096 1593161579.50 151.3083 59.9981 32.0000 1.9396 1.9415 409.6051 410.1004 0.0759 -1.0000 -1.0000 5313186 1593161579.60 151.3083 59.9981 32.0000 1.9388 1.9407 409.6613 410.1571 0.0759 -1.0000 -1.0000 5313246 1593161579.70 151.3083 59.9981 32.0000 1.9404 1.9423 409.8717 410.3674 0.0759 -1.0000 -1.0000 5313316 1593161579.80 151.3136 59.9982 32.0000 1.9402 1.9421 409.4896 409.9860 0.0762 -1.0000 -1.0000 5313376 1593161579.90 151.4030 59.9986 32.0000 1.9419 1.9438 409.3590 409.8550 0.0760 -1.0000 -1.0000 5313446 1593161580.00 151.4030 59.9986 32.0000 1.9403 1.9422 409.7838 410.2810 0.0761 -1.0000 -1.0000 5313516 1593161580.10 151.4030 59.9986 32.0000 1.9389 1.9408 409.8142 410.3119 0.0763 -1.0000 -1.0000 5313586 1593161580.20 151.4030 59.9986 32.0000 1.9409 1.9429 409.4391 409.9346 0.0759 -1.0000 -1.0000 5313646 1593161580.30 151.4030 59.9986 32.0000 1.9405 1.9424 409.2170 409.7122 0.0759 -1.0000 -1.0000 5313716 1593161580.40 151.4030 59.9986 32.0000 1.9407 1.9427 409.5826 410.0781 0.0759 -1.0000 -1.0000 5313776 1593161580.50 151.5167 59.9986 32.0000 1.9393 1.9413 409.7576 410.2544 0.0760 -1.0000 -1.0000 5313846 1593161580.60 151.5255 59.9986 32.0000 1.9406 1.9425 409.7832 410.2787 0.0758 -1.0000 -1.0000 5313916 1593161580.70 151.5255 59.9986 32.0000 1.9415 1.9435 409.7391 410.2342 0.0758 -1.0000 -1.0000 5313976 1593161580.80 151.5255 59.9986 32.0000 1.9419 1.9438 409.3292 409.8244 0.0758 -1.0000 -1.0000 5314046 1593161580.90 151.5255 59.9986 32.0000 1.9428 1.9447 409.6372 410.1327 0.0760 -1.0000 -1.0000 5314116 1593161581.00 151.5255 59.9986 32.0000 1.9411 1.9431 409.7186 410.2142 0.0759 -1.0000 -1.0000 5314956 1593161581.10 151.2653 59.9986 32.0000 1.9425 1.9445 409.5239 410.0195 0.0759 -1.0000 -1.0000 5315025 1593161581.20 151.2201 59.9986 32.0000 1.9410 1.9429 409.3748 409.8704 0.0760 -1.0000 -1.0000 5315095 1593161581.30 151.2201 59.9986 32.0000 1.9387 1.9407 409.8763 410.3726 0.0760 -1.0000 -1.0000 5315155 1593161581.40 151.2201 59.9986 32.0000 1.9381 1.9400 409.7053 410.2016 0.0760 -1.0000 -1.0000 5315225 1593161581.50 151.2201 59.9986 32.0000 1.9416 1.9435 409.4168 409.9130 0.0760 -1.0000 -1.0000 5315295 1593161581.60 151.2320 59.9986 32.0000 1.9419 1.9438 409.3231 409.8190 0.0760 -1.0000 -1.0000 5315355 1593161581.70 151.5264 59.9986 32.0000 1.9401 1.9420 409.7882 410.2838 0.0758 -1.0000 -1.0000 5315425 1593161581.80 151.5264 59.9986 32.0000 1.9390 1.9410 409.8978 410.3933 0.0759 -1.0000 -1.0000 5315485 1593161581.90 151.5264 59.9986 32.0000 1.9387 1.9407 409.7544 410.2504 0.0759 -1.0000 -1.0000 5315555 1593161582.00 151.5264 59.9986 32.0000 1.9405 1.9425 409.3756 409.8713 0.0760 -1.0000 -1.0000 5315685 1593161582.10 151.5264 59.9986 32.0000 1.9394 1.9413 409.3209 409.8155 0.0759 -1.0000 -1.0000 5315745 1593161582.20 151.5700 59.9986 32.0000 1.9378 1.9397 409.7522 410.2483 0.0759 -1.0000 -1.0000 5315815 1593161582.30 151.5759 59.9986 32.0000 1.9401 1.9421 409.5658 410.0615 0.0759 -1.0000 -1.0000 5315885 1593161582.40 151.5759 59.9986 32.0000 1.9423 1.9442 409.2832 409.7791 0.0760 -1.0000 -1.0000 5315945 1593161582.50 151.5759 59.9986 32.0000 1.9406 1.9425 409.6415 410.1382 0.0761 -1.0000 -1.0000 5316005 1593161582.60 151.5759 59.9986 32.0000 1.9377 1.9396 410.0050 410.5011 0.0759 -1.0000 -1.0000 5316225 1593161582.70 151.5759 59.9986 32.0000 1.9406 1.9425 409.5909 410.0875 0.0760 -1.0000 -1.0000 5316295 1593161582.80 151.5759 59.9986 32.0000 1.9415 1.9434 409.2448 409.7412 0.0761 -1.0000 -1.0000 5316365 1593161582.90 151.5759 59.9986 32.0000 1.9417 1.9437 409.3107 409.8055 0.0758 -1.0000 -1.0000 5316425 1593161583.00 151.5759 59.9986 32.0000 1.9389 1.9408 409.6491 410.1445 0.0759 -1.0000 -1.0000 5316495 1593161583.10 151.5759 59.9986 32.0000 1.9411 1.9430 409.4844 409.9797 0.0759 -1.0000 -1.0000 5316684 1593161583.20 151.5759 59.9986 32.0000 1.9429 1.9448 409.2755 409.7708 0.0760 -1.0000 -1.0000 5316745 1593161583.30 151.1809 59.9986 32.0000 1.9436 1.9455 409.2961 409.7925 0.0761 -1.0000 -1.0000 5316804 1593161583.40 151.1809 59.9986 32.0000 1.9412 1.9432 409.3687 409.8642 0.0759 -1.0000 -1.0000 5316884 1593161583.50 151.1809 59.9986 32.0000 1.9396 1.9415 409.7840 410.2814 0.0761 -1.0000 -1.0000 5316945 1593161583.60 151.1809 59.9986 32.0000 1.9390 1.9409 409.7021 410.1980 0.0759 -1.0000 -1.0000 5317174 1593161583.70 151.1809 59.9986 32.0000 1.9407 1.9426 409.3699 409.8660 0.0760 -1.0000 -1.0000 5317244 1593161583.80 151.1809 59.9986 32.0000 1.9399 1.9418 409.3899 409.8855 0.0759 -1.0000 -1.0000 5317304 1593161583.90 151.1809 59.9986 32.0000 1.9396 1.9415 409.8362 410.3322 0.0760 -1.0000 -1.0000 5317374 1593161584.00 151.5083 59.9986 32.0000 1.9404 1.9424 409.7786 410.2752 0.0760 -1.0000 -1.0000 5317444 1593161584.10 151.5083 59.9986 32.0000 1.9398 1.9418 409.4625 409.9580 0.0758 -1.0000 -1.0000 5317884 1593161584.20 151.5083 59.9986 32.0000 1.9411 1.9430 409.5728 410.0685 0.0760 -1.0000 -1.0000 5317944 1593161584.30 151.5083 59.9986 32.0000 1.9386 1.9405 409.6556 410.1525 0.0761 -1.0000 -1.0000 5318014 1593161584.40 151.5083 59.9986 32.0000 1.9395 1.9414 409.7391 410.2356 0.0759 -1.0000 -1.0000 5318084 1593161584.50 151.5083 59.9986 32.0000 1.9401 1.9420 409.3382 409.8327 0.0758 -1.0000 -1.0000 5318144 1593161584.60 151.6332 60.0022 32.0000 1.9413 1.9433 409.2720 409.7667 0.0758 -1.0000 -1.0000 5318434 1593161584.70 151.6332 60.0022 32.0000 1.9399 1.9419 409.6436 410.1393 0.0760 -1.0000 -1.0000 5318493 1593161584.80 151.6332 60.0022 32.0000 1.9397 1.9416 409.8525 410.3486 0.0759 -1.0000 -1.0000 5318564 1593161584.90 151.6332 60.0022 32.0000 1.9380 1.9399 409.8194 410.3151 0.0759 -1.0000 -1.0000 5318623 1593161585.00 151.6332 60.0022 32.0000 1.9409 1.9428 409.6578 410.1530 0.0758 -1.0000 -1.0000 5318693 1593161585.10 151.6332 60.0022 32.0000 1.9394 1.9413 409.8373 410.3318 0.0757 -1.0000 -1.0000 5318763 1593161585.20 151.4274 60.0022 32.0000 1.9380 1.9399 409.6515 410.1466 0.0759 -1.0000 -1.0000 5318823 1593161585.30 151.3553 60.0022 32.0000 1.9409 1.9428 409.4843 409.9800 0.0759 -1.0000 -1.0000 5318883 1593161585.40 151.3553 60.0022 32.0000 1.9397 1.9416 409.6829 410.1780 0.0758 -1.0000 -1.0000 5318963 1593161585.50 151.3553 60.0022 32.0000 1.9393 1.9412 409.8460 410.3432 0.0760 -1.0000 -1.0000 5319023 1593161585.60 151.3553 60.0022 32.0000 1.9413 1.9432 409.4544 409.9504 0.0760 -1.0000 -1.0000 5319203 1593161585.70 151.3553 60.0022 32.0000 1.9428 1.9448 409.3167 409.8120 0.0759 -1.0000 -1.0000 5319273 1593161585.80 151.5157 60.0022 32.0000 1.9410 1.9429 409.7910 410.2864 0.0759 -1.0000 -1.0000 5319333 1593161585.90 151.5157 60.0022 32.0000 1.9381 1.9401 409.8830 410.3797 0.0760 -1.0000 -1.0000 5319393 1593161586.00 151.5157 60.0022 32.0000 1.9398 1.9417 409.6171 410.1133 0.0759 -1.0000 -1.0000 5319473 1593161586.10 151.5157 60.0022 32.0000 1.9393 1.9413 409.1589 409.6541 0.0760 -1.0000 -1.0000 5320163 1593161586.20 151.5157 60.0022 32.0000 1.9417 1.9437 409.1579 409.6525 0.0758 -1.0000 -1.0000 5320223 1593161586.30 151.4052 60.0022 32.0000 1.9408 1.9427 409.5688 410.0646 0.0760 -1.0000 -1.0000 5320293 1593161586.40 151.4052 60.0022 32.0000 1.9395 1.9414 409.7470 410.2436 0.0761 -1.0000 -1.0000 5320363 1593161586.50 151.4052 60.0022 32.0000 1.9406 1.9425 409.3526 409.8481 0.0759 -1.0000 -1.0000 5320422 1593161586.60 151.4052 60.0022 32.0000 1.9420 1.9439 409.3178 409.8140 0.0760 -1.0000 -1.0000 5320492 1593161586.70 151.4052 60.0022 32.0000 1.9400 1.9420 409.6118 410.1071 0.0758 -1.0000 -1.0000 5320553 1593161586.80 151.4230 60.0022 32.0000 1.9391 1.9410 409.7490 410.2450 0.0760 -1.0000 -1.0000 5320633 1593161586.90 151.6459 60.0022 32.0000 1.9400 1.9420 409.5655 410.0616 0.0760 -1.0000 -1.0000 5320692 1593161587.00 151.6459 60.0022 32.0000 1.9417 1.9437 409.3749 409.8701 0.0759 -1.0000 -1.0000 5320752 1593161587.10 151.6459 60.0022 32.0000 1.9423 1.9442 409.4659 409.9615 0.0760 -1.0000 -1.0000 5320822 1593161587.20 151.6459 60.0022 32.0000 1.9405 1.9425 409.8634 410.3600 0.0760 -1.0000 -1.0000 5320922 1593161587.30 151.6459 60.0022 32.0000 1.9391 1.9411 409.7300 410.2259 0.0759 -1.0000 -1.0000 5320982 1593161587.40 151.6459 60.0022 32.0000 1.9409 1.9428 409.5178 410.0137 0.0759 -1.0000 -1.0000 5321052 1593161587.50 151.4672 60.0022 32.0000 1.9393 1.9413 409.4988 409.9945 0.0760 -1.0000 -1.0000 5321122 1593161587.60 151.4600 60.0022 32.0000 1.9400 1.9420 409.8753 410.3716 0.0759 -1.0000 -1.0000 5321182 1593161587.70 151.4600 60.0022 32.0000 1.9403 1.9422 409.8637 410.3599 0.0760 -1.0000 -1.0000 5321332 1593161587.80 151.4600 60.0022 32.0000 1.9416 1.9435 409.4732 409.9690 0.0759 -1.0000 -1.0000 5321392 1593161587.90 151.4600 60.0022 32.0000 1.9414 1.9434 409.3095 409.8050 0.0760 -1.0000 -1.0000 5321452 1593161588.00 151.4600 60.0022 32.0000 1.9402 1.9421 409.5366 410.0329 0.0760 -1.0000 -1.0000 5321522 1593161588.10 151.4600 60.0022 32.0000 1.9388 1.9408 409.9148 410.4107 0.0760 -1.0000 -1.0000 5321592 1593161588.20 151.4600 60.0022 32.0000 1.9396 1.9416 409.7451 410.2416 0.0760 -1.0000 -1.0000 5322321 1593161588.30 151.4600 60.0022 32.0000 1.9414 1.9433 409.2392 409.7345 0.0759 -1.0000 -1.0000 5322401 1593161588.40 151.4600 60.0022 32.0000 1.9415 1.9435 409.3439 409.8405 0.0760 -1.0000 -1.0000 5322461 1593161588.50 151.4600 60.0022 32.0000 1.9413 1.9433 409.6015 410.0967 0.0758 -1.0000 -1.0000 5322521 1593161588.60 151.5335 60.0022 32.0000 1.9404 1.9423 409.5978 410.0940 0.0761 -1.0000 -1.0000 5322601 1593161588.70 151.5743 60.0022 32.0000 1.9423 1.9442 409.2769 409.7731 0.0760 -1.0000 -1.0000 5322661 1593161588.80 151.5743 60.0022 32.0000 1.9432 1.9451 409.3156 409.8110 0.0760 -1.0000 -1.0000 5322731 1593161588.90 151.5743 60.0022 32.0000 1.9404 1.9423 409.5276 410.0241 0.0760 -1.0000 -1.0000 5322801 1593161589.00 151.5743 60.0022 32.0000 1.9384 1.9403 409.7698 410.2662 0.0760 -1.0000 -1.0000 5322861 1593161589.10 151.5743 60.0022 32.0000 1.9382 1.9401 409.6901 410.1860 0.0760 -1.0000 -1.0000 5322931 1593161589.20 151.6735 60.0022 32.0000 1.9410 1.9429 409.4077 409.9030 0.0759 -1.0000 -1.0000 5323001 1593161589.30 151.6735 60.0022 32.0000 1.9403 1.9422 409.2828 409.7783 0.0760 -1.0000 -1.0000 5323061 1593161589.40 151.6735 60.0022 32.0000 1.9403 1.9422 409.7695 410.2661 0.0760 -1.0000 -1.0000 5323131 1593161589.50 151.6735 60.0022 32.0000 1.9407 1.9426 409.9067 410.4030 0.0760 -1.0000 -1.0000 5323191 1593161589.60 151.6735 60.0022 32.0000 1.9407 1.9426 409.5612 410.0581 0.0761 -1.0000 -1.0000 5323261 1593161589.70 151.6735 60.0022 32.0000 1.9399 1.9418 409.7384 410.2340 0.0758 -1.0000 -1.0000 5323831 1593161589.80 151.3751 60.0013 32.0000 1.9407 1.9426 409.7036 410.1997 0.0761 -1.0000 -1.0000 5324001 1593161589.90 151.3751 60.0013 32.0000 1.9415 1.9435 409.4100 409.9066 0.0760 -1.0000 -1.0000 5324061 1593161590.00 151.3751 60.0013 32.0000 1.9413 1.9432 409.3241 409.8188 0.0758 -1.0000 -1.0000 5324130 1593161590.10 151.3751 60.0013 32.0000 1.9397 1.9416 409.6180 410.1135 0.0759 -1.0000 -1.0000 5324200 1593161590.20 151.3751 60.0013 32.0000 1.9395 1.9414 409.7576 410.2541 0.0760 -1.0000 -1.0000 5324261 1593161590.30 151.3751 60.0013 32.0000 1.9406 1.9426 409.4511 409.9473 0.0760 -1.0000 -1.0000 5324331 1593161590.40 151.3751 60.0013 32.0000 1.9420 1.9439 409.4098 409.9055 0.0759 -1.0000 -1.0000 5324400 1593161590.50 151.3751 60.0013 32.0000 1.9414 1.9433 409.5868 410.0830 0.0761 -1.0000 -1.0000 5324460 1593161590.60 151.4970 60.0013 32.0000 1.9396 1.9415 409.8156 410.3135 0.0762 -1.0000 -1.0000 5324530 1593161590.70 151.4970 60.0013 32.0000 1.9393 1.9412 409.6601 410.1571 0.0761 -1.0000 -1.0000 5324600 1593161590.80 151.4970 60.0013 32.0000 1.9400 1.9419 409.0976 409.5943 0.0761 -1.0000 -1.0000 5324670 1593161590.90 151.4970 60.0013 32.0000 1.9401 1.9420 409.4466 409.9428 0.0761 -1.0000 -1.0000 5324730 1593161591.00 151.4970 60.0013 32.0000 1.9413 1.9433 409.8587 410.3557 0.0760 -1.0000 -1.0000 5324790 1593161591.10 151.4970 60.0013 32.0000 1.9405 1.9424 409.7143 410.2115 0.0760 -1.0000 -1.0000 5324870 1593161591.20 151.4912 60.0013 32.0000 1.9411 1.9431 409.7584 410.2548 0.0761 -1.0000 -1.0000 5325100 1593161591.30 151.3501 60.0013 32.0000 1.9422 1.9441 409.2678 409.7647 0.0761 -1.0000 -1.0000 5325160 1593161591.40 151.3501 60.0013 32.0000 1.9420 1.9440 409.2632 409.7581 0.0758 -1.0000 -1.0000 5325240 1593161591.50 151.3501 60.0013 32.0000 1.9400 1.9419 409.6990 410.1947 0.0759 -1.0000 -1.0000 5325300 1593161591.60 151.3501 60.0013 32.0000 1.9418 1.9438 409.8215 410.3169 0.0758 -1.0000 -1.0000 5325360 1593161591.70 151.3501 60.0013 32.0000 1.9425 1.9444 409.4144 409.9112 0.0761 -1.0000 -1.0000 5325600 1593161591.80 151.3501 60.0013 32.0000 1.9410 1.9429 409.3021 409.7974 0.0758 -1.0000 -1.0000 5325660 1593161591.90 151.3501 60.0013 32.0000 1.9402 1.9421 409.7473 410.2441 0.0761 -1.0000 -1.0000 5325720 1593161592.00 151.3501 60.0013 32.0000 1.9406 1.9426 409.3012 409.7986 0.0762 -1.0000 -1.0000 5325790 1593161592.10 151.3501 60.0013 32.0000 1.9389 1.9409 409.6958 410.1919 0.0759 -1.0000 -1.0000 5325860 1593161592.20 151.3501 60.0013 32.0000 1.9385 1.9404 409.6749 410.1704 0.0759 -1.0000 -1.0000 5325930 1593161592.30 151.3501 60.0013 32.0000 1.9409 1.9429 409.3112 409.8058 0.0759 -1.0000 -1.0000 5326000 1593161592.40 151.6163 60.0013 32.0000 1.9417 1.9437 409.2618 409.7570 0.0759 -1.0000 -1.0000 5326059 1593161592.50 151.6163 60.0013 32.0000 1.9425 1.9445 409.5347 410.0296 0.0758 -1.0000 -1.0000 5326119 1593161592.60 151.6163 60.0013 32.0000 1.9387 1.9406 409.7104 410.2066 0.0760 -1.0000 -1.0000 5326199 1593161592.70 151.6163 60.0013 32.0000 1.9402 1.9421 409.5797 410.0755 0.0759 -1.0000 -1.0000 5326260 1593161592.80 151.6163 60.0013 32.0000 1.9408 1.9427 409.3198 409.8153 0.0759 -1.0000 -1.0000 5326449 1593161592.90 151.5706 60.0013 32.0000 1.9400 1.9419 409.1081 409.6032 0.0759 -1.0000 -1.0000 5326519 1593161593.00 151.5172 60.0013 32.0000 1.9400 1.9420 409.4206 409.9162 0.0759 -1.0000 -1.0000 5326579 1593161593.10 151.5172 60.0013 32.0000 1.9412 1.9431 409.6348 410.1305 0.0759 -1.0000 -1.0000 5326649 1593161593.20 151.5172 60.0013 32.0000 1.9434 1.9453 409.4197 409.9163 0.0761 -1.0000 -1.0000 5326719 1593161593.30 151.5172 60.0013 32.0000 1.9414 1.9433 409.4990 409.9956 0.0761 -1.0000 -1.0000 5326989 1593161593.40 151.5172 60.0013 32.0000 1.9382 1.9402 409.8024 410.2988 0.0760 -1.0000 -1.0000 5327069 1593161593.50 151.3613 60.0013 32.0000 1.9408 1.9428 409.5007 409.9962 0.0759 -1.0000 -1.0000 5327129 1593161593.60 151.3613 60.0013 32.0000 1.9401 1.9420 409.2456 409.7412 0.0760 -1.0000 -1.0000 5327189 1593161593.70 151.3613 60.0013 32.0000 1.9410 1.9429 409.2970 409.7930 0.0760 -1.0000 -1.0000 5327259 1593161593.80 151.3613 60.0013 32.0000 1.9405 1.9424 409.5568 410.0524 0.0759 -1.0000 -1.0000 5327599 1593161593.90 151.3613 60.0013 32.0000 1.9394 1.9414 409.7811 410.2789 0.0761 -1.0000 -1.0000 5327659 1593161594.00 151.3613 60.0013 32.0000 1.9383 1.9402 409.7572 410.2532 0.0759 -1.0000 -1.0000 5327739 1593161594.10 151.7739 60.0013 32.0000 1.9397 1.9417 409.4064 409.9021 0.0760 -1.0000 -1.0000 5327799 1593161594.20 151.7739 60.0013 32.0000 1.9414 1.9433 409.4425 409.9385 0.0760 -1.0000 -1.0000 5327859 1593161594.30 151.7739 60.0013 32.0000 1.9415 1.9434 409.9659 410.4626 0.0762 -1.0000 -1.0000 5327929 1593161594.40 151.7739 60.0013 32.0000 1.9423 1.9443 409.4681 409.9649 0.0760 -1.0000 -1.0000 5327999 1593161594.50 151.7739 60.0013 32.0000 1.9438 1.9458 409.6981 410.1951 0.0761 -1.0000 -1.0000 5328059 1593161594.60 151.6839 60.0012 32.0000 1.9418 1.9437 409.9081 410.4054 0.0760 -1.0000 -1.0000 5328129 1593161594.70 151.4844 60.0008 32.0000 1.9377 1.9396 409.7351 410.2312 0.0760 -1.0000 -1.0000 5328189 1593161594.80 151.4844 60.0008 32.0000 1.9412 1.9431 409.4092 409.9062 0.0760 -1.0000 -1.0000 5328479 1593161594.90 151.4844 60.0008 32.0000 1.9410 1.9430 409.2324 409.7272 0.0759 -1.0000 -1.0000 5328538 1593161595.00 151.4844 60.0008 32.0000 1.9401 1.9420 409.5133 410.0095 0.0760 -1.0000 -1.0000 5328598 1593161595.10 151.4844 60.0008 32.0000 1.9398 1.9417 409.6219 410.1180 0.0760 -1.0000 -1.0000 5328678 1593161595.20 151.4844 60.0008 32.0000 1.9408 1.9428 409.5634 410.0589 0.0759 -1.0000 -1.0000 5328738 1593161595.30 151.4844 60.0008 32.0000 1.9409 1.9428 409.2398 409.7356 0.0760 -1.0000 -1.0000 5329178 1593161595.40 151.4844 60.0008 32.0000 1.9404 1.9423 409.2512 409.7464 0.0759 -1.0000 -1.0000 5329248 1593161595.50 151.5437 60.0008 32.0000 1.9398 1.9418 409.4765 409.9729 0.0761 -1.0000 -1.0000 5329308 1593161595.60 151.5437 60.0008 32.0000 1.9405 1.9424 409.8123 410.3092 0.0760 -1.0000 -1.0000 5329368 1593161595.70 151.5437 60.0008 32.0000 1.9395 1.9415 409.8057 410.3016 0.0759 -1.0000 -1.0000 5329448 1593161595.80 151.5437 60.0008 32.0000 1.9412 1.9432 409.6412 410.1376 0.0760 -1.0000 -1.0000 5329618 1593161595.90 151.5437 60.0008 32.0000 1.9413 1.9433 409.4620 409.9588 0.0762 -1.0000 -1.0000 5329688 1593161596.00 151.5437 60.0008 32.0000 1.9408 1.9428 409.4857 409.9821 0.0760 -1.0000 -1.0000 5329758 1593161596.10 151.6111 60.0008 32.0000 1.9396 1.9415 409.9099 410.4059 0.0759 -1.0000 -1.0000 5329818 1593161596.20 151.6111 60.0008 32.0000 1.9422 1.9441 409.8289 410.3249 0.0759 -1.0000 -1.0000 5329878 1593161596.30 151.6111 60.0008 32.0000 1.9420 1.9439 409.6467 410.1421 0.0759 -1.0000 -1.0000 5330128 1593161596.40 151.6111 60.0008 32.0000 1.9398 1.9417 409.8085 410.3045 0.0760 -1.0000 -1.0000 5330188 1593161596.50 151.6111 60.0008 32.0000 1.9402 1.9421 409.7985 410.2950 0.0760 -1.0000 -1.0000 5330248 1593161596.60 151.5999 60.0008 32.0000 1.9421 1.9440 409.3589 409.8560 0.0762 -1.0000 -1.0000 5330318 1593161596.70 151.3304 60.0008 32.0000 1.9399 1.9418 409.3597 409.8555 0.0761 -1.0000 -1.0000 5330388 1593161596.80 151.3304 60.0008 32.0000 1.9407 1.9426 409.6007 410.0965 0.0758 -1.0000 -1.0000 5330458 1593161596.90 151.3304 60.0008 32.0000 1.9393 1.9412 409.8018 410.2992 0.0761 -1.0000 -1.0000 5330587 1593161597.00 151.3304 60.0008 32.0000 1.9409 1.9428 409.7645 410.2606 0.0759 -1.0000 -1.0000 5330658 1593161597.10 151.3304 60.0008 32.0000 1.9410 1.9429 409.2778 409.7738 0.0761 -1.0000 -1.0000 5330727 1593161597.20 151.3304 60.0008 32.0000 1.9405 1.9425 409.3961 409.8920 0.0760 -1.0000 -1.0000 5330787 1593161597.30 151.3304 60.0008 32.0000 1.9415 1.9434 409.4725 409.9681 0.0759 -1.0000 -1.0000 5330858 1593161597.40 151.4435 60.0008 32.0000 1.9398 1.9418 409.8341 410.3296 0.0759 -1.0000 -1.0000 5330927 1593161597.50 151.4973 60.0008 32.0000 1.9415 1.9434 409.3652 409.8620 0.0761 -1.0000 -1.0000 5330987 1593161597.60 151.4973 60.0008 32.0000 1.9429 1.9448 409.3690 409.8641 0.0758 -1.0000 -1.0000 5331047 1593161597.70 151.4973 60.0008 32.0000 1.9405 1.9424 409.7953 410.2915 0.0760 -1.0000 -1.0000 5331127 1593161597.80 151.4973 60.0008 32.0000 1.9396 1.9415 409.8756 410.3722 0.0760 -1.0000 -1.0000 5331187 1593161597.90 151.4973 60.0008 32.0000 1.9408 1.9427 409.7723 410.2681 0.0759 -1.0000 -1.0000 5331577 1593161598.00 151.4942 60.0008 32.0000 1.9435 1.9454 409.2993 409.7948 0.0760 -1.0000 -1.0000 5331647 1593161598.10 151.4942 60.0008 32.0000 1.9419 1.9439 409.4951 409.9912 0.0760 -1.0000 -1.0000 5331707 1593161598.20 151.4942 60.0008 32.0000 1.9407 1.9426 409.7060 410.2020 0.0760 -1.0000 -1.0000 5331787 1593161598.30 151.4942 60.0008 32.0000 1.9420 1.9440 409.6137 410.1098 0.0760 -1.0000 -1.0000 5331857 1593161598.40 151.4942 60.0008 32.0000 1.9405 1.9425 409.1239 409.6190 0.0759 -1.0000 -1.0000 5331957 1593161598.50 151.4643 60.0008 32.0000 1.9396 1.9415 409.8042 410.3006 0.0760 -1.0000 -1.0000 5332017 1593161598.60 151.4611 60.0008 32.0000 1.9378 1.9397 409.7664 410.2626 0.0759 -1.0000 -1.0000 5332087 1593161598.70 151.4611 60.0008 32.0000 1.9401 1.9421 409.7730 410.2686 0.0759 -1.0000 -1.0000 5332157 1593161598.80 151.4611 60.0008 32.0000 1.9425 1.9444 409.5350 410.0301 0.0759 -1.0000 -1.0000 5332227 1593161598.90 151.4611 60.0008 32.0000 1.9429 1.9449 409.3233 409.8190 0.0760 -1.0000 -1.0000 5332467 1593161599.00 151.4611 60.0008 32.0000 1.9399 1.9418 409.7744 410.2706 0.0760 -1.0000 -1.0000 5332526 1593161599.10 151.6266 60.0008 32.0000 1.9394 1.9413 409.7728 410.2688 0.0758 -1.0000 -1.0000 5332596 1593161599.20 151.6346 60.0008 32.0000 1.9421 1.9440 409.5528 410.0485 0.0760 -1.0000 -1.0000 5332657 1593161599.30 151.6346 60.0008 32.0000 1.9404 1.9424 409.2880 409.7836 0.0759 -1.0000 -1.0000 5332726 1593161599.40 151.6346 60.0008 32.0000 1.9391 1.9410 409.8202 410.3157 0.0758 -1.0000 -1.0000 5332936 1593161599.50 151.6346 60.0008 32.0000 1.9391 1.9410 409.9704 410.4677 0.0761 -1.0000 -1.0000 5332996 1593161599.60 151.6346 60.0008 32.0000 1.9381 1.9401 409.2371 409.7325 0.0759 -1.0000 -1.0000 5333066 1593161599.70 151.4861 60.0002 32.0000 1.9382 1.9401 409.4556 409.9508 0.0759 -1.0000 -1.0000 5333136 1593161599.80 151.4861 60.0002 32.0000 1.9390 1.9410 409.6487 410.1448 0.0760 -1.0000 -1.0000 5333196 1593161599.90 151.4861 60.0002 32.0000 1.9398 1.9417 409.7341 410.2308 0.0760 -1.0000 -1.0000 5333466 1593161600.00 151.4861 60.0002 32.0000 1.9429 1.9448 409.4783 409.9747 0.0761 -1.0000 -1.0000 5333546 1593161600.10 151.4861 60.0002 32.0000 1.9411 1.9430 409.4242 409.9206 0.0760 -1.0000 -1.0000 5333606 1593161600.20 151.4248 60.0002 32.0000 1.9397 1.9417 409.6556 410.1503 0.0758 -1.0000 -1.0000 5333666 1593161600.30 151.4098 60.0002 32.0000 1.9409 1.9428 409.9091 410.4053 0.0760 -1.0000 -1.0000 5333736 1593161600.40 151.4098 60.0002 32.0000 1.9428 1.9447 409.6257 410.1221 0.0760 -1.0000 -1.0000 5333956 1593161600.50 151.4098 60.0002 32.0000 1.9414 1.9433 409.2909 409.7868 0.0759 -1.0000 -1.0000 5334016 1593161600.60 151.4098 60.0002 32.0000 1.9394 1.9413 409.3855 409.8799 0.0757 -1.0000 -1.0000 5334096 1593161600.70 151.4221 60.0002 32.0000 1.9400 1.9419 409.5477 410.0424 0.0759 -1.0000 -1.0000 5334156 1593161600.80 151.5111 60.0002 32.0000 1.9405 1.9424 409.5066 410.0040 0.0761 -1.0000 -1.0000 5334226 1593161600.90 151.5111 60.0002 32.0000 1.9396 1.9415 409.7634 410.2597 0.0760 -1.0000 -1.0000 5334466 1593161601.00 151.5111 60.0002 32.0000 1.9395 1.9415 409.7513 410.2482 0.0761 -1.0000 -1.0000 5334525 1593161601.10 151.5111 60.0002 32.0000 1.9425 1.9444 409.2659 409.7610 0.0759 -1.0000 -1.0000 5334605 1593161601.20 151.5111 60.0002 32.0000 1.9415 1.9435 409.4544 409.9501 0.0759 -1.0000 -1.0000 5334665 1593161601.30 151.2731 60.0002 32.0000 1.9401 1.9420 409.6510 410.1450 0.0757 -1.0000 -1.0000 5334725 1593161601.40 151.2612 60.0002 32.0000 1.9401 1.9421 409.7149 410.2108 0.0759 -1.0000 -1.0000 5334975 1593161601.50 151.2612 60.0002 32.0000 1.9408 1.9427 409.5908 410.0868 0.0760 -1.0000 -1.0000 5335035 1593161601.60 151.2612 60.0002 32.0000 1.9411 1.9430 409.1429 409.6383 0.0760 -1.0000 -1.0000 5335095 1593161601.70 151.2612 60.0002 32.0000 1.9417 1.9436 409.2320 409.7274 0.0759 -1.0000 -1.0000 5335175 1593161601.80 151.2612 60.0002 32.0000 1.9408 1.9428 409.7043 410.2006 0.0760 -1.0000 -1.0000 5335235 1593161601.90 151.3214 60.0002 32.0000 1.9419 1.9439 409.4255 409.9206 0.0758 -1.0000 -1.0000 5335295 1593161602.00 151.5738 60.0002 32.0000 1.9410 1.9430 409.4140 409.9095 0.0760 -1.0000 -1.0000 5335685 1593161602.10 151.5738 60.0002 32.0000 1.9405 1.9425 409.6834 410.1790 0.0759 -1.0000 -1.0000 5335755 1593161602.20 151.5738 60.0002 32.0000 1.9399 1.9418 409.7689 410.2645 0.0759 -1.0000 -1.0000 5335815 1593161602.30 151.5738 60.0002 32.0000 1.9407 1.9427 409.6298 410.1249 0.0758 -1.0000 -1.0000 5335885 1593161602.40 151.5738 60.0002 32.0000 1.9411 1.9430 409.2048 409.6988 0.0758 -1.0000 -1.0000 5335955 1593161602.50 151.2647 60.0002 32.0000 1.9390 1.9409 409.2724 409.7671 0.0758 -1.0000 -1.0000 5336204 1593161602.60 151.2255 60.0002 32.0000 1.9399 1.9419 409.6987 410.1938 0.0758 -1.0000 -1.0000 5336275 1593161602.70 151.2255 60.0002 32.0000 1.9379 1.9398 409.8108 410.3075 0.0760 -1.0000 -1.0000 5336344 1593161602.80 151.2255 60.0002 32.0000 1.9396 1.9415 409.6772 410.1741 0.0761 -1.0000 -1.0000 5336414 1593161602.90 151.2255 60.0002 32.0000 1.9402 1.9421 409.4354 409.9315 0.0760 -1.0000 -1.0000 5336474 1593161603.00 151.2255 60.0002 32.0000 1.9402 1.9422 409.5659 410.0618 0.0760 -1.0000 -1.0000 5336534 1593161603.10 151.2255 60.0002 32.0000 1.9394 1.9414 409.8987 410.3949 0.0759 -1.0000 -1.0000 5336614 1593161603.20 151.4275 60.0002 32.0000 1.9399 1.9419 409.7559 410.2527 0.0761 -1.0000 -1.0000 5336674 1593161603.30 151.5226 60.0002 32.0000 1.9422 1.9441 409.2779 409.7738 0.0760 -1.0000 -1.0000 5336734 1593161603.40 151.5226 60.0002 32.0000 1.9412 1.9431 409.1662 409.6617 0.0760 -1.0000 -1.0000 5336814 1593161603.50 151.5226 60.0002 32.0000 1.9388 1.9407 409.3043 409.7987 0.0758 -1.0000 -1.0000 5336874 1593161603.60 151.7449 60.0002 32.0000 1.9410 1.9429 409.6828 410.1783 0.0759 -1.0000 -1.0000 5336934 1593161603.70 151.7668 60.0002 32.0000 1.9419 1.9439 409.7089 410.2057 0.0761 -1.0000 -1.0000 5337004 1593161603.80 151.7668 60.0002 32.0000 1.9422 1.9441 409.3489 409.8443 0.0759 -1.0000 -1.0000 5337064 1593161603.90 151.7668 60.0002 32.0000 1.9415 1.9435 409.5007 409.9971 0.0761 -1.0000 -1.0000 5337134 1593161604.00 151.7668 60.0002 32.0000 1.9403 1.9422 409.8532 410.3496 0.0759 -1.0000 -1.0000 5337464 1593161604.10 151.7668 60.0002 32.0000 1.9408 1.9427 409.2585 409.7533 0.0759 -1.0000 -1.0000 5337524 1593161604.20 151.3319 60.0002 32.0000 1.9389 1.9409 409.2546 409.7504 0.0760 -1.0000 -1.0000 5337584 1593161604.30 151.3319 60.0002 32.0000 1.9386 1.9405 409.5964 410.0930 0.0760 -1.0000 -1.0000 5337654 1593161604.40 151.3319 60.0002 32.0000 1.9375 1.9395 409.7411 410.2359 0.0758 -1.0000 -1.0000 5337724 1593161604.50 151.3319 60.0002 32.0000 1.9407 1.9426 409.4219 409.9181 0.0761 -1.0000 -1.0000 5337954 1593161604.60 151.3319 60.0002 32.0000 1.9418 1.9437 409.1961 409.6910 0.0759 -1.0000 -1.0000 5338023 1593161604.70 151.3319 60.0002 32.0000 1.9398 1.9417 409.6028 410.0980 0.0758 -1.0000 -1.0000 5338084 1593161604.80 151.6670 59.9994 32.0000 1.9394 1.9413 409.8111 410.3075 0.0760 -1.0000 -1.0000 5338164 1593161604.90 151.6670 59.9994 32.0000 1.9398 1.9417 409.7335 410.2294 0.0759 -1.0000 -1.0000 5338223 1593161605.00 151.6670 59.9994 32.0000 1.9419 1.9439 409.7008 410.1982 0.0763 -1.0000 -1.0000 5338983 1593161605.10 151.6670 59.9994 32.0000 1.9428 1.9447 409.5190 410.0148 0.0760 -1.0000 -1.0000 5339053 1593161605.20 151.6670 59.9994 32.0000 1.9402 1.9421 409.6619 410.1589 0.0760 -1.0000 -1.0000 5339123 1593161605.30 151.6670 59.9994 32.0000 1.9399 1.9419 409.8320 410.3281 0.0760 -1.0000 -1.0000 5339183 1593161605.40 151.6670 59.9994 32.0000 1.9416 1.9436 409.6275 410.1234 0.0760 -1.0000 -1.0000 5339253 1593161605.50 151.6670 59.9994 32.0000 1.9427 1.9447 409.4015 409.8983 0.0761 -1.0000 -1.0000 5339313 1593161605.60 151.6670 59.9994 32.0000 1.9400 1.9419 409.8375 410.3355 0.0762 -1.0000 -1.0000 5339383 1593161605.70 151.6670 59.9994 32.0000 1.9412 1.9432 409.8536 410.3495 0.0760 -1.0000 -1.0000 5339453 1593161605.80 151.6670 59.9994 32.0000 1.9411 1.9430 409.5050 410.0018 0.0760 -1.0000 -1.0000 5339523 1593161605.90 151.4122 59.9994 32.0000 1.9421 1.9440 409.4069 409.9029 0.0760 -1.0000 -1.0000 5339583 1593161606.00 151.4122 59.9994 32.0000 1.9400 1.9420 409.7048 410.2018 0.0762 -1.0000 -1.0000 5339983 1593161606.10 151.4122 59.9994 32.0000 1.9393 1.9413 409.8724 410.3686 0.0759 -1.0000 -1.0000 5340043 1593161606.20 151.4122 59.9994 32.0000 1.9405 1.9424 409.2293 409.7251 0.0760 -1.0000 -1.0000 5340102 1593161606.30 151.4122 59.9994 32.0000 1.9401 1.9420 409.2469 409.7424 0.0760 -1.0000 -1.0000 5340182 1593161606.40 151.4633 59.9994 32.0000 1.9398 1.9418 409.5201 410.0161 0.0760 -1.0000 -1.0000 5340242 1593161606.50 151.6039 59.9994 32.0000 1.9409 1.9428 409.7855 410.2823 0.0760 -1.0000 -1.0000 5340302 1593161606.60 151.6039 59.9994 32.0000 1.9419 1.9438 409.5283 410.0240 0.0759 -1.0000 -1.0000 5340382 1593161606.70 151.6039 59.9994 32.0000 1.9417 1.9437 409.3889 409.8845 0.0760 -1.0000 -1.0000 5340442 1593161606.80 151.3929 59.9994 32.0000 1.9392 1.9411 409.4930 409.9895 0.0760 -1.0000 -1.0000 5340512 1593161606.90 151.3929 59.9994 32.0000 1.9393 1.9412 409.6120 410.1083 0.0760 -1.0000 -1.0000 5340572 1593161607.00 151.3929 59.9994 32.0000 1.9398 1.9418 409.6052 410.1019 0.0761 -1.0000 -1.0000 5340642 1593161607.10 151.3929 59.9994 32.0000 1.9403 1.9423 409.3331 409.8291 0.0760 -1.0000 -1.0000 5341282 1593161607.20 151.3929 59.9994 32.0000 1.9418 1.9437 409.1880 409.6839 0.0760 -1.0000 -1.0000 5341352 1593161607.30 151.3929 59.9994 32.0000 1.9402 1.9421 409.7401 410.2366 0.0761 -1.0000 -1.0000 5341422 1593161607.40 151.3929 59.9994 32.0000 1.9373 1.9392 409.8006 410.2976 0.0760 -1.0000 -1.0000 5341492 1593161607.50 151.6075 59.9994 32.0000 1.9427 1.9446 409.4401 409.9348 0.0758 -1.0000 -1.0000 5341552 1593161607.60 151.6689 59.9994 32.0000 1.9417 1.9436 409.3311 409.8270 0.0759 -1.0000 -1.0000 5341612 1593161607.70 151.6689 59.9994 32.0000 1.9404 1.9424 409.6128 410.1083 0.0760 -1.0000 -1.0000 5341692 1593161607.80 151.6689 59.9994 32.0000 1.9393 1.9413 409.9079 410.4041 0.0760 -1.0000 -1.0000 5341752 1593161607.90 151.6689 59.9994 32.0000 1.9403 1.9423 409.5836 410.0798 0.0760 -1.0000 -1.0000 5341821 1593161608.00 151.6689 59.9994 32.0000 1.9397 1.9416 409.3458 409.8425 0.0762 -1.0000 -1.0000 5341891 1593161608.10 151.6689 59.9994 32.0000 1.9397 1.9417 409.5176 410.0137 0.0761 -1.0000 -1.0000 5341951 1593161608.20 151.6689 59.9994 32.0000 1.9374 1.9393 409.7359 410.2324 0.0759 -1.0000 -1.0000 5342011 1593161608.30 151.6689 59.9994 32.0000 1.9383 1.9402 409.5922 410.0887 0.0761 -1.0000 -1.0000 5342091 1593161608.40 151.6689 59.9994 32.0000 1.9389 1.9409 409.2473 409.7431 0.0759 -1.0000 -1.0000 5342151 1593161608.50 151.6689 59.9994 32.0000 1.9395 1.9414 409.6787 410.1739 0.0758 -1.0000 -1.0000 5342211 1593161608.60 151.6689 59.9994 32.0000 1.9416 1.9435 409.9074 410.4033 0.0759 -1.0000 -1.0000 5342291 1593161608.70 151.6559 59.9994 32.0000 1.9413 1.9432 409.6334 410.1293 0.0759 -1.0000 -1.0000 5342351 1593161608.80 151.6524 59.9994 32.0000 1.9413 1.9433 409.3933 409.8897 0.0762 -1.0000 -1.0000 5342421 1593161608.90 151.6611 59.9994 32.0000 1.9414 1.9433 409.1314 409.6276 0.0761 -1.0000 -1.0000 5342481 1593161609.00 151.5664 59.9994 32.0000 1.9394 1.9413 409.5939 410.0904 0.0760 -1.0000 -1.0000 5342551 1593161609.10 151.5664 59.9994 32.0000 1.9404 1.9423 409.7463 410.2424 0.0760 -1.0000 -1.0000 5342621 1593161609.20 151.5664 59.9994 32.0000 1.9424 1.9444 409.4487 409.9456 0.0760 -1.0000 -1.0000 5342681 1593161609.30 151.5664 59.9994 32.0000 1.9420 1.9440 409.2613 409.7561 0.0759 -1.0000 -1.0000 5342741 1593161609.40 151.5664 59.9994 32.0000 1.9427 1.9446 409.5538 410.0487 0.0759 -1.0000 -1.0000 5342821 1593161609.50 151.5664 59.9994 32.0000 1.9406 1.9425 409.6827 410.1808 0.0762 -1.0000 -1.0000 5342881 1593161609.60 151.5664 59.9994 32.0000 1.9421 1.9440 409.4243 409.9203 0.0760 -1.0000 -1.0000 5342941 1593161609.70 151.5664 59.9994 32.0000 1.9410 1.9429 409.2531 409.7500 0.0761 -1.0000 -1.0000 5343011 1593161609.80 151.4660 59.9993 32.0000 1.9404 1.9423 409.5933 410.0891 0.0760 -1.0000 -1.0000 5343081 1593161609.90 151.4514 59.9992 32.0000 1.9388 1.9407 409.7878 410.2833 0.0758 -1.0000 -1.0000 5343141 1593161610.00 151.4514 59.9992 32.0000 1.9392 1.9411 409.8439 410.3415 0.0760 -1.0000 -1.0000 5343211 1593161610.10 151.4514 59.9992 32.0000 1.9395 1.9414 409.6651 410.1612 0.0760 -1.0000 -1.0000 5343760 1593161610.20 151.4514 59.9992 32.0000 1.9408 1.9427 409.3337 409.8296 0.0759 -1.0000 -1.0000 5343830 1593161610.30 151.4514 59.9992 32.0000 1.9408 1.9427 409.3287 409.8231 0.0758 -1.0000 -1.0000 5343900 1593161610.40 151.4514 59.9992 32.0000 1.9396 1.9416 409.7001 410.1963 0.0760 -1.0000 -1.0000 5343960 1593161610.50 151.4514 59.9992 32.0000 1.9387 1.9407 409.6346 410.1304 0.0760 -1.0000 -1.0000 5344020 1593161610.60 151.4514 59.9992 32.0000 1.9421 1.9440 409.2752 409.7717 0.0762 -1.0000 -1.0000 5344100 1593161610.70 151.4514 59.9992 32.0000 1.9420 1.9439 409.3659 409.8622 0.0760 -1.0000 -1.0000 5344160 1593161610.80 151.4514 59.9992 32.0000 1.9398 1.9417 409.8161 410.3140 0.0762 -1.0000 -1.0000 5344230 1593161610.90 151.4514 59.9992 32.0000 1.9406 1.9426 409.7456 410.2424 0.0760 -1.0000 -1.0000 5344300 1593161611.00 151.5839 59.9992 32.0000 1.9413 1.9433 409.4135 409.9104 0.0761 -1.0000 -1.0000 5344360 1593161611.10 151.5839 59.9992 32.0000 1.9418 1.9438 409.1567 409.6508 0.0758 -1.0000 -1.0000 5344430 1593161611.20 151.5839 59.9992 32.0000 1.9383 1.9402 409.5289 410.0241 0.0758 -1.0000 -1.0000 5345110 1593161611.30 151.3120 59.9992 32.0000 1.9396 1.9415 409.6295 410.1237 0.0758 -1.0000 -1.0000 5345180 1593161611.40 151.3120 59.9992 32.0000 1.9405 1.9425 409.4453 409.9411 0.0759 -1.0000 -1.0000 5345260 1593161611.50 151.6227 59.9992 32.0000 1.9423 1.9443 409.3393 409.8343 0.0759 -1.0000 -1.0000 5345320 1593161611.60 151.6227 59.9992 32.0000 1.9420 1.9439 409.3074 409.8030 0.0760 -1.0000 -1.0000 5345380 1593161611.70 151.6227 59.9992 32.0000 1.9400 1.9419 409.8454 410.3417 0.0760 -1.0000 -1.0000 5345450 1593161611.80 151.6227 59.9992 32.0000 1.9395 1.9414 409.7461 410.2413 0.0759 -1.0000 -1.0000 5345509 1593161611.90 151.6227 59.9992 32.0000 1.9403 1.9423 409.4187 409.9145 0.0759 -1.0000 -1.0000 5345579 1593161612.00 151.6227 59.9992 32.0000 1.9406 1.9425 409.1497 409.6442 0.0758 -1.0000 -1.0000 5345649 1593161612.10 151.6227 59.9992 32.0000 1.9411 1.9430 409.2817 409.7773 0.0760 -1.0000 -1.0000 5345709 1593161612.20 151.6227 59.9992 32.0000 1.9394 1.9413 409.5436 410.0395 0.0759 -1.0000 -1.0000 5345779 1593161612.30 151.6227 59.9992 32.0000 1.9379 1.9398 409.7666 410.2612 0.0758 -1.0000 -1.0000 5345849 1593161612.40 151.6227 59.9992 32.0000 1.9421 1.9440 409.5982 410.0937 0.0759 -1.0000 -1.0000 5345909 1593161612.50 151.6227 59.9992 32.0000 1.9428 1.9447 409.2266 409.7228 0.0761 -1.0000 -1.0000 5345969 1593161612.60 151.6227 59.9992 32.0000 1.9403 1.9422 409.5614 410.0567 0.0760 -1.0000 -1.0000 5346049 1593161612.70 151.5926 59.9992 32.0000 1.9399 1.9418 409.7054 410.2026 0.0761 -1.0000 -1.0000 5346479 1593161612.80 151.4879 59.9992 32.0000 1.9420 1.9440 409.2346 409.7302 0.0759 -1.0000 -1.0000 5346549 1593161612.90 151.4553 59.9992 32.0000 1.9416 1.9436 409.3070 409.8021 0.0760 -1.0000 -1.0000 5346609 1593161613.00 151.6620 59.9992 32.0000 1.9386 1.9405 409.7230 410.2194 0.0759 -1.0000 -1.0000 5346679 1593161613.10 151.6620 59.9992 32.0000 1.9378 1.9398 409.5992 410.0947 0.0759 -1.0000 -1.0000 5346749 1593161613.20 151.6620 59.9992 32.0000 1.9414 1.9433 409.4095 409.9046 0.0759 -1.0000 -1.0000 5346809 1593161613.30 151.6620 59.9992 32.0000 1.9417 1.9437 409.2712 409.7665 0.0759 -1.0000 -1.0000 5346869 1593161613.40 151.6620 59.9992 32.0000 1.9402 1.9421 409.4983 409.9937 0.0759 -1.0000 -1.0000 5346949 1593161613.50 151.6620 59.9992 32.0000 1.9394 1.9413 409.7892 410.2849 0.0759 -1.0000 -1.0000 5347009 1593161613.60 151.6620 59.9992 32.0000 1.9405 1.9424 409.6111 410.1071 0.0760 -1.0000 -1.0000 5347069 1593161613.70 151.6620 59.9992 32.0000 1.9417 1.9436 409.4946 409.9905 0.0760 -1.0000 -1.0000 5347149 1593161613.80 151.5670 59.9992 32.0000 1.9403 1.9422 409.4570 409.9532 0.0760 -1.0000 -1.0000 5347209 1593161613.90 151.3891 59.9992 32.0000 1.9383 1.9402 409.6978 410.1929 0.0759 -1.0000 -1.0000 5347269 1593161614.00 151.3891 59.9992 32.0000 1.9384 1.9404 409.6736 410.1702 0.0760 -1.0000 -1.0000 5347349 1593161614.10 151.3891 59.9992 32.0000 1.9406 1.9426 409.5735 410.0684 0.0758 -1.0000 -1.0000 5347408 1593161614.20 151.3891 59.9992 32.0000 1.9408 1.9427 409.2949 409.7898 0.0759 -1.0000 -1.0000 5347469 1593161614.30 151.3891 59.9992 32.0000 1.9403 1.9422 409.5333 410.0285 0.0758 -1.0000 -1.0000 5347708 1593161614.40 151.6362 59.9992 32.0000 1.9387 1.9407 409.7268 410.2227 0.0759 -1.0000 -1.0000 5347768 1593161614.50 151.6362 59.9992 32.0000 1.9413 1.9433 409.7807 410.2760 0.0759 -1.0000 -1.0000 5347828 1593161614.60 151.6362 59.9992 32.0000 1.9437 1.9456 409.6615 410.1581 0.0760 -1.0000 -1.0000 5347898 1593161614.70 151.6362 59.9992 32.0000 1.9416 1.9436 409.5362 410.0324 0.0760 -1.0000 -1.0000 5347968 1593161614.80 151.6362 59.9992 32.0000 1.9407 1.9426 409.4178 409.9137 0.0760 -1.0000 -1.0000 5348248 1593161614.90 151.6362 59.9992 32.0000 1.9400 1.9420 409.6815 410.1776 0.0760 -1.0000 -1.0000 5348308 1593161615.00 151.6486 59.9992 32.0000 1.9412 1.9432 409.4611 409.9588 0.0761 -1.0000 -1.0000 5348378 1593161615.10 151.7606 59.9986 32.0000 1.9391 1.9410 409.3758 409.8711 0.0759 -1.0000 -1.0000 5348448 1593161615.20 151.7606 59.9986 32.0000 1.9392 1.9411 409.7601 410.2559 0.0759 -1.0000 -1.0000 5348508 1593161615.30 151.7606 59.9986 32.0000 1.9414 1.9433 409.4066 409.9023 0.0760 -1.0000 -1.0000 5349348 1593161615.40 151.7606 59.9986 32.0000 1.9428 1.9447 409.3246 409.8199 0.0759 -1.0000 -1.0000 5349438 1593161615.50 151.7606 59.9986 32.0000 1.9400 1.9419 409.5325 410.0284 0.0760 -1.0000 -1.0000 5349497 1593161615.60 151.4555 59.9986 32.0000 1.9371 1.9391 409.6074 410.1033 0.0760 -1.0000 -1.0000 5349568 1593161615.70 151.1944 59.9986 32.0000 1.9388 1.9408 409.5320 410.0289 0.0761 -1.0000 -1.0000 5349638 1593161615.80 151.1944 59.9986 32.0000 1.9397 1.9416 409.3557 409.8515 0.0760 -1.0000 -1.0000 5349697 1593161615.90 151.1944 59.9986 32.0000 1.9398 1.9417 409.1408 409.6369 0.0761 -1.0000 -1.0000 5349768 1593161616.00 151.1944 59.9986 32.0000 1.9399 1.9419 409.5331 410.0299 0.0761 -1.0000 -1.0000 5349837 1593161616.10 151.1944 59.9986 32.0000 1.9410 1.9429 409.5916 410.0887 0.0761 -1.0000 -1.0000 5349897 1593161616.20 151.5123 59.9986 32.0000 1.9431 1.9450 409.2854 409.7810 0.0760 -1.0000 -1.0000 5349957 1593161616.30 151.5123 59.9986 32.0000 1.9415 1.9435 409.4981 409.9935 0.0759 -1.0000 -1.0000 5350037 1593161616.40 151.5123 59.9986 32.0000 1.9381 1.9400 409.7367 410.2327 0.0760 -1.0000 -1.0000 5350097 1593161616.50 151.5123 59.9986 32.0000 1.9399 1.9418 409.7290 410.2251 0.0759 -1.0000 -1.0000 5350157 1593161616.60 151.5123 59.9986 32.0000 1.9390 1.9409 409.5779 410.0738 0.0760 -1.0000 -1.0000 5350267 1593161616.70 151.5509 59.9986 32.0000 1.9401 1.9421 409.1288 409.6250 0.0761 -1.0000 -1.0000 5350337 1593161616.80 151.5838 59.9986 32.0000 1.9398 1.9417 409.3974 409.8934 0.0760 -1.0000 -1.0000 5350407 1593161616.90 151.5838 59.9986 32.0000 1.9376 1.9396 409.8488 410.3450 0.0760 -1.0000 -1.0000 5350467 1593161617.00 151.5838 59.9986 32.0000 1.9392 1.9412 409.7250 410.2216 0.0761 -1.0000 -1.0000 5350527 1593161617.10 151.5838 59.9986 32.0000 1.9427 1.9446 409.4149 409.9105 0.0758 -1.0000 -1.0000 5350607 1593161617.20 151.5838 59.9986 32.0000 1.9410 1.9429 409.6713 410.1692 0.0762 -1.0000 -1.0000 5350667 1593161617.30 151.5838 59.9986 32.0000 1.9382 1.9401 409.8663 410.3629 0.0760 -1.0000 -1.0000 5350727 1593161617.40 151.5838 59.9986 32.0000 1.9402 1.9421 409.6086 410.1048 0.0760 -1.0000 -1.0000 5350837 1593161617.50 151.5838 59.9986 32.0000 1.9409 1.9429 409.0305 409.5266 0.0761 -1.0000 -1.0000 5350897 1593161617.60 151.5838 59.9986 32.0000 1.9390 1.9409 409.3947 409.8915 0.0762 -1.0000 -1.0000 5350957 1593161617.70 151.5482 59.9986 32.0000 1.9385 1.9404 409.6939 410.1903 0.0760 -1.0000 -1.0000 5351027 1593161617.80 151.2505 59.9986 32.0000 1.9400 1.9419 409.7109 410.2078 0.0761 -1.0000 -1.0000 5351097 1593161617.90 151.2206 59.9986 32.0000 1.9403 1.9422 409.4424 409.9381 0.0759 -1.0000 -1.0000 5351367 1593161618.00 151.2206 59.9986 32.0000 1.9405 1.9424 409.6609 410.1557 0.0758 -1.0000 -1.0000 5351437 1593161618.10 151.2206 59.9986 32.0000 1.9381 1.9400 409.7353 410.2319 0.0761 -1.0000 -1.0000 5351506 1593161618.20 151.2206 59.9986 32.0000 1.9378 1.9397 409.4292 409.9262 0.0760 -1.0000 -1.0000 5351567 1593161618.30 151.2206 59.9986 32.0000 1.9398 1.9418 409.2304 409.7260 0.0760 -1.0000 -1.0000 5351636 1593161618.40 151.6730 59.9986 32.0000 1.9408 1.9427 409.4851 409.9806 0.0760 -1.0000 -1.0000 5351826 1593161618.50 151.6730 59.9986 32.0000 1.9395 1.9415 409.8056 410.3028 0.0762 -1.0000 -1.0000 5351886 1593161618.60 151.6730 59.9986 32.0000 1.9392 1.9411 409.6927 410.1891 0.0760 -1.0000 -1.0000 5351956 1593161618.70 151.6730 59.9986 32.0000 1.9403 1.9423 409.5159 410.0113 0.0759 -1.0000 -1.0000 5352026 1593161618.80 151.6730 59.9986 32.0000 1.9411 1.9431 409.3482 409.8443 0.0760 -1.0000 -1.0000 5352096 1593161618.90 151.5327 59.9986 32.0000 1.9395 1.9414 409.2859 409.7810 0.0759 -1.0000 -1.0000 5352606 1593161619.00 151.5716 59.9986 32.0000 1.9407 1.9426 409.5696 410.0653 0.0760 -1.0000 -1.0000 5352666 1593161619.10 151.5716 59.9986 32.0000 1.9414 1.9433 409.7935 410.2899 0.0759 -1.0000 -1.0000 5352736 1593161619.20 151.5716 59.9986 32.0000 1.9426 1.9446 409.7298 410.2258 0.0761 -1.0000 -1.0000 5352806 1593161619.30 151.5716 59.9986 32.0000 1.9422 1.9442 409.4674 409.9634 0.0760 -1.0000 -1.0000 5352866 1593161619.40 151.5864 59.9986 32.0000 1.9422 1.9441 409.7804 410.2764 0.0759 -1.0000 -1.0000 5352936 1593161619.50 151.4241 59.9986 32.0000 1.9408 1.9428 409.8653 410.3613 0.0759 -1.0000 -1.0000 5352996 1593161619.60 151.4241 59.9986 32.0000 1.9411 1.9430 409.3661 409.8624 0.0761 -1.0000 -1.0000 5353066 1593161619.70 151.4241 59.9986 32.0000 1.9394 1.9414 409.5107 410.0067 0.0759 -1.0000 -1.0000 5353136 1593161619.80 151.4241 59.9986 32.0000 1.9396 1.9416 409.6573 410.1531 0.0760 -1.0000 -1.0000 5353205 1593161619.90 151.4241 59.9986 32.0000 1.9401 1.9421 409.7657 410.2620 0.0760 -1.0000 -1.0000 5353266 1593161620.00 151.4241 59.9986 32.0000 1.9417 1.9437 409.4584 409.9541 0.0759 -1.0000 -1.0000 5353336 1593161620.10 151.4241 59.9986 32.0000 1.9403 1.9422 409.3490 409.8444 0.0760 -1.0000 -1.0000 5353395 1593161620.20 151.6155 59.9981 32.0000 1.9399 1.9418 409.8462 410.3435 0.0761 -1.0000 -1.0000 5353465 1593161620.30 151.6201 59.9981 32.0000 1.9385 1.9404 409.8885 410.3853 0.0760 -1.0000 -1.0000 5353535 1593161620.40 151.6201 59.9981 32.0000 1.9408 1.9427 409.3773 409.8732 0.0760 -1.0000 -1.0000 5353815 1593161620.50 151.6201 59.9981 32.0000 1.9403 1.9422 409.4087 409.9044 0.0760 -1.0000 -1.0000 5353875 1593161620.60 151.3509 59.9981 32.0000 1.9385 1.9404 409.5966 410.0929 0.0759 -1.0000 -1.0000 5353955 1593161620.70 151.3509 59.9981 32.0000 1.9391 1.9410 409.4724 409.9686 0.0761 -1.0000 -1.0000 5354025 1593161620.80 151.3509 59.9981 32.0000 1.9411 1.9430 409.1616 409.6580 0.0761 -1.0000 -1.0000 5354095 1593161620.90 151.3509 59.9981 32.0000 1.9402 1.9421 409.4792 409.9741 0.0757 -1.0000 -1.0000 5354225 1593161621.00 151.3509 59.9981 32.0000 1.9399 1.9419 409.6792 410.1752 0.0760 -1.0000 -1.0000 5354285 1593161621.10 151.4122 59.9981 32.0000 1.9391 1.9410 409.7789 410.2756 0.0761 -1.0000 -1.0000 5354355 1593161621.20 151.7028 59.9981 32.0000 1.9408 1.9427 409.3224 409.8183 0.0759 -1.0000 -1.0000 5354415 1593161621.30 151.7028 59.9981 32.0000 1.9413 1.9432 409.0903 409.5860 0.0760 -1.0000 -1.0000 5354485 1593161621.40 151.7028 59.9981 32.0000 1.9407 1.9426 409.6977 410.1948 0.0762 -1.0000 -1.0000 5354555 1593161621.50 151.7028 59.9981 32.0000 1.9399 1.9418 409.3968 409.8927 0.0759 -1.0000 -1.0000 5354745 1593161621.60 151.7028 59.9981 32.0000 1.9418 1.9437 409.2130 409.7083 0.0760 -1.0000 -1.0000 5354805 1593161621.70 151.5769 59.9981 32.0000 1.9384 1.9403 409.5969 410.0932 0.0760 -1.0000 -1.0000 5354875 1593161621.80 151.5708 59.9981 32.0000 1.9387 1.9406 409.7798 410.2762 0.0760 -1.0000 -1.0000 5354935 1593161621.90 151.5708 59.9981 32.0000 1.9403 1.9422 409.5822 410.0781 0.0760 -1.0000 -1.0000 5355005 1593161622.00 151.5708 59.9981 32.0000 1.9419 1.9438 409.4622 409.9579 0.0759 -1.0000 -1.0000 5355884 1593161622.10 151.5708 59.9981 32.0000 1.9413 1.9433 409.2131 409.7091 0.0760 -1.0000 -1.0000 5355984 1593161622.20 151.5543 59.9981 32.0000 1.9416 1.9435 409.2939 409.7891 0.0759 -1.0000 -1.0000 5356044 1593161622.30 151.4995 59.9981 32.0000 1.9390 1.9409 409.7756 410.2718 0.0760 -1.0000 -1.0000 5356114 1593161622.40 151.4995 59.9981 32.0000 1.9406 1.9425 409.9024 410.3978 0.0760 -1.0000 -1.0000 5356184 1593161622.50 151.4995 59.9981 32.0000 1.9402 1.9421 409.7936 410.2899 0.0759 -1.0000 -1.0000 5356244 1593161622.60 151.4995 59.9981 32.0000 1.9407 1.9426 409.4274 409.9226 0.0759 -1.0000 -1.0000 5356314 1593161622.70 151.4995 59.9981 32.0000 1.9401 1.9421 409.7135 410.2099 0.0760 -1.0000 -1.0000 5356384 1593161622.80 151.4995 59.9981 32.0000 1.9399 1.9418 409.7261 410.2219 0.0759 -1.0000 -1.0000 5356454 1593161622.90 151.4611 59.9981 32.0000 1.9408 1.9428 409.3572 409.8523 0.0759 -1.0000 -1.0000 5356524 1593161623.00 151.4326 59.9981 32.0000 1.9387 1.9406 409.2992 409.7947 0.0759 -1.0000 -1.0000 5356584 1593161623.10 151.4326 59.9981 32.0000 1.9387 1.9406 409.5186 410.0143 0.0760 -1.0000 -1.0000 5356664 1593161623.20 151.4326 59.9981 32.0000 1.9374 1.9393 409.7022 410.1980 0.0759 -1.0000 -1.0000 5356724 1593161623.30 151.4593 59.9981 32.0000 1.9435 1.9454 409.6383 410.1336 0.0758 -1.0000 -1.0000 5356784 1593161623.40 151.7808 59.9981 32.0000 1.9412 1.9431 409.3233 409.8203 0.0762 -1.0000 -1.0000 5356854 1593161623.50 151.7808 59.9981 32.0000 1.9402 1.9421 409.1484 409.6439 0.0759 -1.0000 -1.0000 5357103 1593161623.60 151.7808 59.9981 32.0000 1.9397 1.9416 409.5654 410.0615 0.0760 -1.0000 -1.0000 5357163 1593161623.70 151.7808 59.9981 32.0000 1.9403 1.9423 409.6591 410.1562 0.0761 -1.0000 -1.0000 5357244 1593161623.80 151.7808 59.9981 32.0000 1.9414 1.9433 409.3687 409.8642 0.0759 -1.0000 -1.0000 5357303 1593161623.90 151.7808 59.9981 32.0000 1.9407 1.9426 409.0605 409.5553 0.0759 -1.0000 -1.0000 5357363 1593161624.00 151.7808 59.9981 32.0000 1.9398 1.9417 409.8553 410.3522 0.0760 -1.0000 -1.0000 5357703 1593161624.10 151.7808 59.9981 32.0000 1.9408 1.9428 409.7608 410.2571 0.0760 -1.0000 -1.0000 5357763 1593161624.20 151.7808 59.9981 32.0000 1.9421 1.9440 409.6331 410.1280 0.0758 -1.0000 -1.0000 5357833 1593161624.30 151.7808 59.9981 32.0000 1.9441 1.9460 409.3352 409.8317 0.0760 -1.0000 -1.0000 5357903 1593161624.40 151.7808 59.9981 32.0000 1.9410 1.9429 409.6595 410.1557 0.0760 -1.0000 -1.0000 5357963 1593161624.50 151.5403 59.9981 32.0000 1.9412 1.9431 409.6509 410.1478 0.0761 -1.0000 -1.0000 5358193 1593161624.60 151.5403 59.9981 32.0000 1.9412 1.9432 409.4021 409.8976 0.0759 -1.0000 -1.0000 5358263 1593161624.70 151.5403 59.9981 32.0000 1.9417 1.9436 409.2089 409.7041 0.0759 -1.0000 -1.0000 5358323 1593161624.80 151.5403 59.9981 32.0000 1.9400 1.9420 409.7895 410.2861 0.0759 -1.0000 -1.0000 5358403 1593161624.90 151.5403 59.9981 32.0000 1.9399 1.9419 409.7021 410.1974 0.0759 -1.0000 -1.0000 5358463 1593161625.00 151.5403 59.9981 32.0000 1.9396 1.9415 409.3822 409.8777 0.0759 -1.0000 -1.0000 5358733 1593161625.10 151.5047 59.9980 32.0000 1.9402 1.9421 409.1929 409.6891 0.0761 -1.0000 -1.0000 5358813 1593161625.20 151.5014 59.9980 32.0000 1.9389 1.9408 409.3096 409.8060 0.0761 -1.0000 -1.0000 5358873 1593161625.30 151.5014 59.9980 32.0000 1.9400 1.9419 409.8322 410.3289 0.0760 -1.0000 -1.0000 5358933 1593161625.40 151.5014 59.9980 32.0000 1.9346 1.9365 409.7352 410.2315 0.0760 -1.0000 -1.0000 5359002 1593161625.50 151.5014 59.9980 32.0000 1.9412 1.9432 409.3702 409.8666 0.0761 -1.0000 -1.0000 5359073 1593161625.60 151.5349 59.9980 32.0000 1.9412 1.9431 409.2857 409.7811 0.0760 -1.0000 -1.0000 5359132 1593161625.70 151.8785 59.9980 32.0000 1.9392 1.9412 409.3663 409.8612 0.0757 -1.0000 -1.0000 5359202 1593161625.80 151.8785 59.9980 32.0000 1.9389 1.9409 409.7261 410.2212 0.0759 -1.0000 -1.0000 5359262 1593161625.90 151.8785 59.9980 32.0000 1.9430 1.9449 409.3125 409.8080 0.0761 -1.0000 -1.0000 5359332 1593161626.00 151.8785 59.9980 32.0000 1.9417 1.9437 409.1927 409.6900 0.0762 -1.0000 -1.0000 5359402 1593161626.10 151.8785 59.9980 32.0000 1.9404 1.9423 409.5715 410.0669 0.0759 -1.0000 -1.0000 5400082 1593161626.20 151.1988 59.9980 32.0000 1.9386 1.9406 409.7413 410.2380 0.0760 -1.0000 -1.0000 5400142 1593161626.30 151.1988 59.9980 32.0000 1.9412 1.9431 409.1316 409.6268 0.0761 -1.0000 -1.0000 5400212 1593161626.40 151.1988 59.9980 32.0000 1.9397 1.9417 409.3587 409.8541 0.0758 -1.0000 -1.0000 5400282 1593161626.50 151.1988 59.9980 32.0000 1.9385 1.9404 409.5086 410.0033 0.0758 -1.0000 -1.0000 5400342 1593161626.60 151.1988 59.9980 32.0000 1.9395 1.9415 409.5070 410.0030 0.0760 -1.0000 -1.0000 5400412 1593161626.70 151.3309 59.9980 32.0000 1.9405 1.9424 409.4142 409.9103 0.0760 -1.0000 -1.0000 5400472 1593161626.80 151.6944 59.9980 32.0000 1.9413 1.9433 409.1856 409.6815 0.0761 -1.0000 -1.0000 5400552 1593161626.90 151.6944 59.9980 32.0000 1.9425 1.9445 409.4261 409.9225 0.0759 -1.0000 -1.0000 5400612 1593161627.00 151.6944 59.9980 32.0000 1.9428 1.9447 409.6934 410.1906 0.0762 -1.0000 -1.0000 5400672 1593161627.10 151.6944 59.9980 32.0000 1.9426 1.9446 409.4344 409.9316 0.0761 -1.0000 -1.0000 5400751 1593161627.20 151.6944 59.9980 32.0000 1.9430 1.9450 409.3087 409.8035 0.0758 -1.0000 -1.0000 5400811 1593161627.30 151.5210 59.9980 32.0000 1.9399 1.9418 409.8103 410.3071 0.0760 -1.0000 -1.0000 5400871 1593161627.40 151.4657 59.9980 32.0000 1.9391 1.9410 409.5564 410.0521 0.0759 -1.0000 -1.0000 5400942 1593161627.50 151.4657 59.9980 32.0000 1.9392 1.9411 409.4323 409.9275 0.0759 -1.0000 -1.0000 5401011 1593161627.60 151.4657 59.9980 32.0000 1.9409 1.9429 409.3226 409.8182 0.0759 -1.0000 -1.0000 5401461 1593161627.70 151.4657 59.9980 32.0000 1.9417 1.9437 409.4359 409.9314 0.0759 -1.0000 -1.0000 5401541 1593161627.80 151.4657 59.9980 32.0000 1.9395 1.9414 409.8078 410.3041 0.0760 -1.0000 -1.0000 5401601 1593161627.90 151.4657 59.9980 32.0000 1.9385 1.9405 409.5186 410.0139 0.0759 -1.0000 -1.0000 5401671 1593161628.00 151.4657 59.9980 32.0000 1.9395 1.9414 409.4714 409.9666 0.0758 -1.0000 -1.0000 5401741 1593161628.10 151.4657 59.9980 32.0000 1.9406 1.9425 409.2092 409.7052 0.0761 -1.0000 -1.0000 5401811 1593161628.20 151.4657 59.9980 32.0000 1.9394 1.9414 409.3975 409.8936 0.0760 -1.0000 -1.0000 5401871 1593161628.30 151.4657 59.9980 32.0000 1.9386 1.9405 409.5974 410.0933 0.0760 -1.0000 -1.0000 5401941 1593161628.40 151.4657 59.9980 32.0000 1.9410 1.9429 409.4241 409.9212 0.0761 -1.0000 -1.0000 5402011 1593161628.50 151.4431 59.9980 32.0000 1.9434 1.9454 409.3986 409.8948 0.0761 -1.0000 -1.0000 5402071 1593161628.60 151.4424 59.9980 32.0000 1.9414 1.9433 409.6697 410.1659 0.0759 -1.0000 -1.0000 5402141 1593161628.70 151.4424 59.9980 32.0000 1.9390 1.9409 409.9553 410.4514 0.0759 -1.0000 -1.0000 5402201 1593161628.80 151.4424 59.9980 32.0000 1.9409 1.9428 409.5144 410.0110 0.0761 -1.0000 -1.0000 5402281 1593161628.90 151.4424 59.9980 32.0000 1.9390 1.9409 409.1851 409.6812 0.0760 -1.0000 -1.0000 5402351 1593161629.00 151.4424 59.9980 32.0000 1.9399 1.9419 409.5696 410.0660 0.0760 -1.0000 -1.0000 5402411 1593161629.10 151.4852 59.9980 32.0000 1.9396 1.9416 409.7148 410.2112 0.0760 -1.0000 -1.0000 5402541 1593161629.20 151.4852 59.9980 32.0000 1.9392 1.9411 409.1730 409.6681 0.0759 -1.0000 -1.0000 5402601 1593161629.30 151.4852 59.9980 32.0000 1.9399 1.9418 409.0026 409.4976 0.0758 -1.0000 -1.0000 5402671 1593161629.40 151.4852 59.9980 32.0000 1.9391 1.9410 409.4212 409.9167 0.0761 -1.0000 -1.0000 5402741 1593161629.50 151.4852 59.9980 32.0000 1.9375 1.9395 409.7969 410.2933 0.0760 -1.0000 -1.0000 5402800 1593161629.60 151.4852 59.9980 32.0000 1.9395 1.9414 409.6242 410.1210 0.0762 -1.0000 -1.0000 5403090 1593161629.70 151.5899 59.9997 32.0000 1.9412 1.9432 409.4014 409.8982 0.0761 -1.0000 -1.0000 5403160 1593161629.80 151.5899 59.9997 32.0000 1.9421 1.9440 409.0783 409.5740 0.0759 -1.0000 -1.0000 5403220 1593161629.90 151.5899 59.9997 32.0000 1.9416 1.9435 409.5009 409.9954 0.0757 -1.0000 -1.0000 5403280 1593161630.00 151.5899 59.9997 32.0000 1.9394 1.9414 409.9298 410.4270 0.0761 -1.0000 -1.0000 5403360 1593161630.10 151.5899 59.9997 32.0000 1.9418 1.9437 409.6319 410.1278 0.0759 -1.0000 -1.0000 5403420 1593161630.20 151.5899 59.9997 32.0000 1.9410 1.9429 409.3301 409.8252 0.0759 -1.0000 -1.0000 5403700 1593161630.30 151.5899 59.9997 32.0000 1.9388 1.9407 409.6229 410.1187 0.0759 -1.0000 -1.0000 5403770 1593161630.40 151.4348 59.9997 32.0000 1.9392 1.9411 409.6027 410.0985 0.0760 -1.0000 -1.0000 5403830 1593161630.50 151.3730 59.9997 32.0000 1.9408 1.9427 409.4883 409.9848 0.0761 -1.0000 -1.0000 5403900 1593161630.60 151.3730 59.9997 32.0000 1.9410 1.9429 409.2417 409.7390 0.0762 -1.0000 -1.0000 5403970 1593161630.70 151.3730 59.9997 32.0000 1.9409 1.9429 409.5704 410.0662 0.0759 -1.0000 -1.0000 5404879 1593161630.80 151.3730 59.9997 32.0000 1.9395 1.9414 409.7750 410.2713 0.0760 -1.0000 -1.0000 5404959 1593161630.90 151.3730 59.9997 32.0000 1.9403 1.9422 409.7977 410.2920 0.0758 -1.0000 -1.0000 5405019 1593161631.00 151.5946 59.9997 32.0000 1.9410 1.9429 409.4591 409.9554 0.0761 -1.0000 -1.0000 5405079 1593161631.10 151.5946 59.9997 32.0000 1.9406 1.9425 409.3383 409.8349 0.0761 -1.0000 -1.0000 5405149 1593161631.20 151.5946 59.9997 32.0000 1.9392 1.9411 409.5942 410.0900 0.0760 -1.0000 -1.0000 5405219 1593161631.30 151.5946 59.9997 32.0000 1.9385 1.9404 409.8151 410.3118 0.0761 -1.0000 -1.0000 5405289 1593161631.40 151.5946 59.9997 32.0000 1.9406 1.9425 409.4050 409.9019 0.0761 -1.0000 -1.0000 5405359 1593161631.50 151.5946 59.9997 32.0000 1.9397 1.9417 409.6500 410.1464 0.0760 -1.0000 -1.0000 5405419 1593161631.60 151.5616 59.9997 32.0000 1.9387 1.9406 409.6821 410.1786 0.0761 -1.0000 -1.0000 5405479 1593161631.70 151.5424 59.9997 32.0000 1.9411 1.9430 409.5319 410.0273 0.0759 -1.0000 -1.0000 5405559 1593161631.80 151.5424 59.9997 32.0000 1.9410 1.9429 409.3020 409.7982 0.0760 -1.0000 -1.0000 5405619 1593161631.90 151.5424 59.9997 32.0000 1.9410 1.9429 409.5832 410.0787 0.0759 -1.0000 -1.0000 5405679 1593161632.00 151.5424 59.9997 32.0000 1.9387 1.9406 409.8243 410.3210 0.0760 -1.0000 -1.0000 5405759 1593161632.10 151.5424 59.9997 32.0000 1.9420 1.9439 409.4966 409.9924 0.0759 -1.0000 -1.0000 5405819 1593161632.20 151.2859 59.9997 32.0000 1.9410 1.9430 409.1874 409.6822 0.0758 -1.0000 -1.0000 5405879 1593161632.30 151.2859 59.9997 32.0000 1.9397 1.9417 409.2131 409.7082 0.0759 -1.0000 -1.0000 5405949 1593161632.40 151.2859 59.9997 32.0000 1.9391 1.9410 409.5593 410.0553 0.0760 -1.0000 -1.0000 5406019 1593161632.50 151.2859 59.9997 32.0000 1.9406 1.9426 409.6174 410.1136 0.0760 -1.0000 -1.0000 5406079 1593161632.60 151.2859 59.9997 32.0000 1.9410 1.9429 409.1925 409.6882 0.0760 -1.0000 -1.0000 5406149 1593161632.70 151.2859 59.9997 32.0000 1.9404 1.9423 409.4089 409.9051 0.0761 -1.0000 -1.0000 5406219 1593161632.80 151.4916 59.9997 32.0000 1.9391 1.9410 409.8035 410.3008 0.0761 -1.0000 -1.0000 5406289 1593161632.90 151.5042 59.9997 32.0000 1.9401 1.9420 409.6142 410.1110 0.0761 -1.0000 -1.0000 5406349 1593161633.00 151.5042 59.9997 32.0000 1.9410 1.9430 409.1927 409.6885 0.0759 -1.0000 -1.0000 5406408 1593161633.10 151.5042 59.9997 32.0000 1.9421 1.9440 409.2578 409.7530 0.0759 -1.0000 -1.0000 5406488 1593161633.20 151.5042 59.9997 32.0000 1.9391 1.9411 409.6038 410.0991 0.0758 -1.0000 -1.0000 5407018 1593161633.30 151.5042 59.9997 32.0000 1.9388 1.9408 409.7178 410.2138 0.0760 -1.0000 -1.0000 5407088 1593161633.40 151.5843 59.9997 32.0000 1.9386 1.9405 409.7179 410.2155 0.0762 -1.0000 -1.0000 5407158 1593161633.50 151.5843 59.9997 32.0000 1.9395 1.9415 409.4166 409.9130 0.0760 -1.0000 -1.0000 5407218 1593161633.60 151.5843 59.9997 32.0000 1.9398 1.9418 409.3404 409.8355 0.0759 -1.0000 -1.0000 5407278 1593161633.70 151.5843 59.9997 32.0000 1.9383 1.9402 409.7226 410.2191 0.0761 -1.0000 -1.0000 5407358 1593161633.80 151.5843 59.9997 32.0000 1.9400 1.9420 409.8609 410.3573 0.0760 -1.0000 -1.0000 5407418 1593161633.90 151.5206 59.9997 32.0000 1.9427 1.9446 409.3912 409.8880 0.0761 -1.0000 -1.0000 5407478 1593161634.00 151.4607 59.9997 32.0000 1.9418 1.9438 409.3445 409.8405 0.0760 -1.0000 -1.0000 5407558 1593161634.10 151.4607 59.9997 32.0000 1.9403 1.9422 409.5502 410.0456 0.0759 -1.0000 -1.0000 5407618 1593161634.20 151.4607 59.9997 32.0000 1.9385 1.9404 409.6211 410.1180 0.0761 -1.0000 -1.0000 5407738 1593161634.30 151.4607 59.9997 32.0000 1.9391 1.9410 409.4935 409.9903 0.0761 -1.0000 -1.0000 5407818 1593161634.40 151.4607 59.9997 32.0000 1.9407 1.9427 409.3313 409.8273 0.0759 -1.0000 -1.0000 5407878 1593161634.50 151.4308 59.9997 32.0000 1.9416 1.9435 409.2817 409.7766 0.0759 -1.0000 -1.0000 5407948 1593161634.60 151.4308 59.9997 32.0000 1.9410 1.9430 409.1218 409.6170 0.0760 -1.0000 -1.0000 5408028 1593161634.70 151.4308 59.9997 32.0000 1.9407 1.9426 409.7753 410.2719 0.0760 -1.0000 -1.0000 5408098 1593161634.80 151.4308 59.9997 32.0000 1.9408 1.9427 409.6272 410.1238 0.0760 -1.0000 -1.0000 5408278 1593161634.90 151.4308 59.9997 32.0000 1.9420 1.9439 409.2128 409.7075 0.0759 -1.0000 -1.0000 5408337 1593161635.00 151.4308 59.9997 32.0000 1.9394 1.9413 409.6206 410.1173 0.0761 -1.0000 -1.0000 5408407 1593161635.10 151.4507 59.9996 32.0000 1.9393 1.9412 409.8203 410.3184 0.0763 -1.0000 -1.0000 5408477 1593161635.20 151.4507 59.9996 32.0000 1.9401 1.9421 409.6413 410.1370 0.0759 -1.0000 -1.0000 5408538 1593161635.30 151.4507 59.9996 32.0000 1.9437 1.9456 409.2954 409.7918 0.0762 -1.0000 -1.0000 5408737 1593161635.40 151.4507 59.9996 32.0000 1.9415 1.9434 409.4208 409.9164 0.0759 -1.0000 -1.0000 5408807 1593161635.50 151.4507 59.9996 32.0000 1.9403 1.9422 409.7716 410.2677 0.0760 -1.0000 -1.0000 5408867 1593161635.60 151.4507 59.9996 32.0000 1.9403 1.9422 409.7226 410.2195 0.0761 -1.0000 -1.0000 5408927 1593161635.70 151.6880 59.9996 32.0000 1.9418 1.9438 409.4965 409.9927 0.0760 -1.0000 -1.0000 5409007 1593161635.80 151.6880 59.9996 32.0000 1.9393 1.9413 409.6767 410.1728 0.0759 -1.0000 -1.0000 5409237 1593161635.90 151.6880 59.9996 32.0000 1.9413 1.9432 409.6021 410.0975 0.0759 -1.0000 -1.0000 5409297 1593161636.00 151.6880 59.9996 32.0000 1.9421 1.9441 409.4285 409.9247 0.0760 -1.0000 -1.0000 5409367 1593161636.10 151.6880 59.9996 32.0000 1.9403 1.9422 409.3776 409.8731 0.0759 -1.0000 -1.0000 5409437 1593161636.20 151.7900 59.9996 32.0000 1.9399 1.9418 409.8251 410.3219 0.0761 -1.0000 -1.0000 5409497 1593161636.30 151.7900 59.9996 32.0000 1.9386 1.9405 409.7789 410.2756 0.0759 -1.0000 -1.0000 5410087 1593161636.40 151.7900 59.9996 32.0000 1.9425 1.9445 409.6421 410.1373 0.0759 -1.0000 -1.0000 5410147 1593161636.50 151.7900 59.9996 32.0000 1.9426 1.9446 409.3942 409.8895 0.0759 -1.0000 -1.0000 5410216 1593161636.60 151.7900 59.9996 32.0000 1.9415 1.9435 409.9455 410.4430 0.0761 -1.0000 -1.0000 5410287 1593161636.70 151.4675 59.9996 32.0000 1.9399 1.9418 409.8115 410.3080 0.0759 -1.0000 -1.0000 5410357 1593161636.80 151.3614 59.9996 32.0000 1.9399 1.9418 409.5327 410.0276 0.0758 -1.0000 -1.0000 5411046 1593161636.90 151.3614 59.9996 32.0000 1.9382 1.9402 409.4743 409.9702 0.0760 -1.0000 -1.0000 5411106 1593161637.00 151.3614 59.9996 32.0000 1.9397 1.9416 409.6923 410.1889 0.0760 -1.0000 -1.0000 5411176 1593161637.10 151.3614 59.9996 32.0000 1.9391 1.9411 409.7907 410.2887 0.0762 -1.0000 -1.0000 5411246 1593161637.20 151.3614 59.9996 32.0000 1.9406 1.9425 409.6816 410.1780 0.0760 -1.0000 -1.0000 5411306 1593161637.30 151.5724 59.9996 32.0000 1.9419 1.9438 409.4524 409.9477 0.0758 -1.0000 -1.0000 5411376 1593161637.40 151.5724 59.9996 32.0000 1.9425 1.9444 409.2971 409.7920 0.0759 -1.0000 -1.0000 5411446 1593161637.50 151.5724 59.9996 32.0000 1.9411 1.9431 409.5084 410.0044 0.0760 -1.0000 -1.0000 5411506 1593161637.60 151.5724 59.9996 32.0000 1.9393 1.9412 409.8100 410.3060 0.0759 -1.0000 -1.0000 5411576 1593161637.70 151.5724 59.9996 32.0000 1.9409 1.9429 409.5207 410.0170 0.0761 -1.0000 -1.0000 5411646 1593161637.80 151.2197 59.9996 32.0000 1.9420 1.9440 409.2070 409.7028 0.0760 -1.0000 -1.0000 5411706 1593161637.90 151.2197 59.9996 32.0000 1.9419 1.9439 409.3982 409.8939 0.0760 -1.0000 -1.0000 5411766 1593161638.00 151.2197 59.9996 32.0000 1.9394 1.9413 409.6326 410.1295 0.0761 -1.0000 -1.0000 5411846 1593161638.10 151.2197 59.9996 32.0000 1.9398 1.9417 409.4753 409.9719 0.0761 -1.0000 -1.0000 5411906 1593161638.20 151.2197 59.9996 32.0000 1.9411 1.9431 409.3098 409.8058 0.0761 -1.0000 -1.0000 5411966 1593161638.30 151.2415 59.9996 32.0000 1.9400 1.9419 409.5541 410.0504 0.0759 -1.0000 -1.0000 5412046 1593161638.40 151.5392 59.9996 32.0000 1.9401 1.9420 409.8650 410.3615 0.0760 -1.0000 -1.0000 5412106 1593161638.50 151.5392 59.9996 32.0000 1.9416 1.9436 409.7004 410.1970 0.0760 -1.0000 -1.0000 5412165 1593161638.60 151.5392 59.9996 32.0000 1.9420 1.9439 409.5260 410.0220 0.0760 -1.0000 -1.0000 5412235 1593161638.70 151.5392 59.9996 32.0000 1.9398 1.9417 409.2581 409.7525 0.0759 -1.0000 -1.0000 5412305 1593161638.80 151.5392 59.9996 32.0000 1.9388 1.9407 409.7301 410.2270 0.0761 -1.0000 -1.0000 5412376 1593161638.90 151.5392 59.9996 32.0000 1.9395 1.9414 409.5952 410.0928 0.0763 -1.0000 -1.0000 5412435 1593161639.00 151.5392 59.9996 32.0000 1.9415 1.9434 409.5283 410.0244 0.0760 -1.0000 -1.0000 5412495 1593161639.10 151.4639 59.9996 32.0000 1.9405 1.9424 409.6854 410.1816 0.0761 -1.0000 -1.0000 5412575 1593161639.20 151.4639 59.9996 32.0000 1.9391 1.9411 409.7527 410.2498 0.0761 -1.0000 -1.0000 5412635 1593161639.30 151.4639 59.9996 32.0000 1.9405 1.9424 409.6301 410.1271 0.0761 -1.0000 -1.0000 5412695 1593161639.40 151.4639 59.9996 32.0000 1.9390 1.9410 409.1967 409.6932 0.0760 -1.0000 -1.0000 5413495 1593161639.50 151.4639 59.9996 32.0000 1.9444 1.9464 409.6708 410.1671 0.0761 -1.0000 -1.0000 5413555 1593161639.60 151.4324 59.9997 32.0000 1.9414 1.9433 410.0046 410.5021 0.0761 -1.0000 -1.0000 5413615 1593161639.70 151.2296 60.0008 32.0000 1.9411 1.9430 409.9477 410.4446 0.0760 -1.0000 -1.0000 5413695 1593161639.80 151.2296 60.0008 32.0000 1.9412 1.9431 409.3000 409.7964 0.0761 -1.0000 -1.0000 5413755 1593161639.90 151.2296 60.0008 32.0000 1.9397 1.9416 409.4682 409.9645 0.0760 -1.0000 -1.0000 5413815 1593161640.00 151.2296 60.0008 32.0000 1.9377 1.9396 409.7002 410.1963 0.0760 -1.0000 -1.0000 5413895 1593161640.10 151.2296 60.0008 32.0000 1.9358 1.9377 409.5120 410.0069 0.0759 -1.0000 -1.0000 5413955 1593161640.20 151.2296 60.0008 32.0000 1.9396 1.9415 409.2854 409.7824 0.0762 -1.0000 -1.0000 5414015 1593161640.30 151.4858 60.0008 32.0000 1.9420 1.9439 409.2283 409.7247 0.0761 -1.0000 -1.0000 5414085 1593161640.40 151.4858 60.0008 32.0000 1.9416 1.9435 409.5925 410.0881 0.0760 -1.0000 -1.0000 5414154 1593161640.50 151.4858 60.0008 32.0000 1.9386 1.9405 409.6861 410.1828 0.0760 -1.0000 -1.0000 5414214 1593161640.60 151.4858 60.0008 32.0000 1.9391 1.9411 409.6649 410.1606 0.0759 -1.0000 -1.0000 5414284 1593161640.70 151.4858 60.0008 32.0000 1.9403 1.9422 409.6339 410.1303 0.0760 -1.0000 -1.0000 5414344 1593161640.80 151.3335 60.0008 32.0000 1.9404 1.9424 409.4151 409.9115 0.0761 -1.0000 -1.0000 5414424 1593161640.90 151.3335 60.0008 32.0000 1.9400 1.9420 409.1130 409.6095 0.0760 -1.0000 -1.0000 5414514 1593161641.00 151.3335 60.0008 32.0000 1.9397 1.9417 409.4968 409.9927 0.0761 -1.0000 -1.0000 5414584 1593161641.10 151.3335 60.0008 32.0000 1.9393 1.9412 409.8734 410.3701 0.0760 -1.0000 -1.0000 5414654 1593161641.20 151.3335 60.0008 32.0000 1.9393 1.9412 409.7200 410.2157 0.0760 -1.0000 -1.0000 5414714 1593161641.30 151.3335 60.0008 32.0000 1.9406 1.9426 409.2389 409.7338 0.0758 -1.0000 -1.0000 5414774 1593161641.40 151.3757 60.0008 32.0000 1.9425 1.9444 409.3621 409.8574 0.0759 -1.0000 -1.0000 5415124 1593161641.50 151.7552 60.0008 32.0000 1.9413 1.9432 409.7534 410.2499 0.0760 -1.0000 -1.0000 5415194 1593161641.60 151.7552 60.0008 32.0000 1.9434 1.9453 409.8019 410.2990 0.0762 -1.0000 -1.0000 5415254 1593161641.70 151.7552 60.0008 32.0000 1.9422 1.9441 409.4526 409.9484 0.0759 -1.0000 -1.0000 5415324 1593161641.80 151.7552 60.0008 32.0000 1.9406 1.9425 409.7241 410.2200 0.0760 -1.0000 -1.0000 5415384 1593161641.90 151.7552 60.0008 32.0000 1.9415 1.9435 409.8713 410.3680 0.0759 -1.0000 -1.0000 5415454 1593161642.00 151.3556 60.0008 32.0000 1.9424 1.9443 409.3067 409.8034 0.0761 -1.0000 -1.0000 5415524 1593161642.10 151.3556 60.0008 32.0000 1.9402 1.9421 409.2024 409.6968 0.0758 -1.0000 -1.0000 5415584 1593161642.20 151.3556 60.0008 32.0000 1.9391 1.9410 409.6480 410.1438 0.0760 -1.0000 -1.0000 5415654 1593161642.30 151.3556 60.0008 32.0000 1.9382 1.9402 409.7078 410.2035 0.0759 -1.0000 -1.0000 5415734 1593161642.40 151.3556 60.0008 32.0000 1.9419 1.9439 409.3362 409.8319 0.0759 -1.0000 -1.0000 5415794 1593161642.50 151.3556 60.0008 32.0000 1.9419 1.9439 409.5700 410.0655 0.0759 -1.0000 -1.0000 5415854 1593161642.60 151.5632 60.0008 32.0000 1.9414 1.9434 409.6841 410.1795 0.0759 -1.0000 -1.0000 5415934 1593161642.70 151.6078 60.0008 32.0000 1.9392 1.9412 409.7078 410.2041 0.0760 -1.0000 -1.0000 5415993 1593161642.80 151.6078 60.0008 32.0000 1.9396 1.9415 409.4337 409.9290 0.0758 -1.0000 -1.0000 5416074 1593161642.90 151.6078 60.0008 32.0000 1.9412 1.9432 409.1461 409.6404 0.0759 -1.0000 -1.0000 5416134 1593161643.00 151.6078 60.0008 32.0000 1.9416 1.9435 409.4592 409.9550 0.0759 -1.0000 -1.0000 5416263 1593161643.10 151.6078 60.0008 32.0000 1.9404 1.9423 409.8773 410.3741 0.0761 -1.0000 -1.0000 5416333 1593161643.20 151.7824 60.0008 32.0000 1.9414 1.9434 409.4626 409.9588 0.0760 -1.0000 -1.0000 5416393 1593161643.30 151.7824 60.0008 32.0000 1.9412 1.9431 409.1846 409.6801 0.0760 -1.0000 -1.0000 5416453 1593161643.40 151.7824 60.0008 32.0000 1.9404 1.9424 409.6925 410.1883 0.0759 -1.0000 -1.0000 5416533 1593161643.50 151.7824 60.0008 32.0000 1.9407 1.9427 409.7203 410.2160 0.0760 -1.0000 -1.0000 5416873 1593161643.60 151.7824 60.0008 32.0000 1.9433 1.9452 409.4778 409.9734 0.0759 -1.0000 -1.0000 5416933 1593161643.70 151.7714 60.0008 32.0000 1.9429 1.9448 409.2104 409.7060 0.0760 -1.0000 -1.0000 5417003 1593161643.80 151.4957 60.0008 32.0000 1.9392 1.9411 409.4767 409.9724 0.0760 -1.0000 -1.0000 5417073 1593161643.90 151.4957 60.0008 32.0000 1.9406 1.9425 409.2052 409.7006 0.0759 -1.0000 -1.0000 5417133 1593161644.00 151.4957 60.0008 32.0000 1.9409 1.9428 409.4218 409.9174 0.0760 -1.0000 -1.0000 5417793 1593161644.10 151.4957 60.0008 32.0000 1.9396 1.9415 409.8199 410.3158 0.0759 -1.0000 -1.0000 5417853 1593161644.20 151.4957 60.0008 32.0000 1.9402 1.9421 409.4717 409.9677 0.0760 -1.0000 -1.0000 5417913 1593161644.30 151.4885 60.0008 32.0000 1.9415 1.9434 409.2927 409.7888 0.0761 -1.0000 -1.0000 5417993 1593161644.40 151.4885 60.0008 32.0000 1.9406 1.9425 409.4633 409.9594 0.0760 -1.0000 -1.0000 5418053 1593161644.50 151.4885 60.0008 32.0000 1.9386 1.9406 409.7190 410.2153 0.0760 -1.0000 -1.0000 5418113 1593161644.60 151.4885 60.0008 32.0000 1.9391 1.9410 409.4511 409.9467 0.0759 -1.0000 -1.0000 5418193 1593161644.70 151.4885 60.0008 32.0000 1.9407 1.9427 409.1645 409.6593 0.0758 -1.0000 -1.0000 5418253 1593161644.80 151.4195 60.0010 32.0000 1.9414 1.9433 409.3169 409.8124 0.0760 -1.0000 -1.0000 5418322 1593161644.90 151.2169 60.0014 32.0000 1.9400 1.9419 409.7533 410.2503 0.0761 -1.0000 -1.0000 5418382 1593161645.00 151.2169 60.0014 32.0000 1.9406 1.9426 409.7218 410.2183 0.0760 -1.0000 -1.0000 5418483 1593161645.10 151.2169 60.0014 32.0000 1.9404 1.9424 409.4146 409.9096 0.0758 -1.0000 -1.0000 5418552 1593161645.20 151.2169 60.0014 32.0000 1.9406 1.9425 409.1176 409.6120 0.0759 -1.0000 -1.0000 5418612 1593161645.30 151.2169 60.0014 32.0000 1.9407 1.9426 409.5998 410.0956 0.0759 -1.0000 -1.0000 5418682 1593161645.40 151.5900 60.0014 32.0000 1.9400 1.9420 409.9126 410.4085 0.0759 -1.0000 -1.0000 5418752 1593161645.50 151.5900 60.0014 32.0000 1.9424 1.9443 409.7671 410.2645 0.0761 -1.0000 -1.0000 5419732 1593161645.60 151.5900 60.0014 32.0000 1.9422 1.9442 409.3742 409.8704 0.0760 -1.0000 -1.0000 5419812 1593161645.70 151.5900 60.0014 32.0000 1.9411 1.9430 409.8001 410.2953 0.0758 -1.0000 -1.0000 5419882 1593161645.80 151.5900 60.0014 32.0000 1.9398 1.9417 409.8469 410.3436 0.0760 -1.0000 -1.0000 5419952 1593161645.90 151.5900 60.0014 32.0000 1.9408 1.9427 409.4803 409.9763 0.0760 -1.0000 -1.0000 5420012 1593161646.00 151.5578 60.0014 32.0000 1.9402 1.9421 409.5940 410.0905 0.0761 -1.0000 -1.0000 5420082 1593161646.10 151.5086 60.0014 32.0000 1.9393 1.9413 409.8699 410.3680 0.0762 -1.0000 -1.0000 5420152 1593161646.20 151.5086 60.0014 32.0000 1.9414 1.9433 409.6662 410.1631 0.0761 -1.0000 -1.0000 5420212 1593161646.30 151.5086 60.0014 32.0000 1.9429 1.9449 409.4682 409.9648 0.0760 -1.0000 -1.0000 5420282 1593161646.40 151.5086 60.0014 32.0000 1.9388 1.9407 409.3957 409.8911 0.0759 -1.0000 -1.0000 5420342 1593161646.50 151.5086 60.0014 32.0000 1.9388 1.9408 409.8560 410.3533 0.0762 -1.0000 -1.0000 5420411 1593161646.60 151.2835 60.0014 32.0000 1.9399 1.9418 409.5075 410.0030 0.0760 -1.0000 -1.0000 5420482 1593161646.70 151.2835 60.0014 32.0000 1.9421 1.9441 409.2698 409.7665 0.0761 -1.0000 -1.0000 5420542 1593161646.80 151.2835 60.0014 32.0000 1.9400 1.9419 409.6261 410.1219 0.0759 -1.0000 -1.0000 5420621 1593161646.90 151.2835 60.0014 32.0000 1.9404 1.9423 409.6398 410.1357 0.0759 -1.0000 -1.0000 5420681 1593161647.00 151.2835 60.0014 32.0000 1.9419 1.9438 409.4931 409.9885 0.0759 -1.0000 -1.0000 5420741 1593161647.10 151.5017 60.0014 32.0000 1.9427 1.9446 409.2989 409.7946 0.0760 -1.0000 -1.0000 5420821 1593161647.20 151.5207 60.0014 32.0000 1.9401 1.9420 409.6861 410.1825 0.0760 -1.0000 -1.0000 5420881 1593161647.30 151.5207 60.0014 32.0000 1.9391 1.9410 409.7985 410.2940 0.0758 -1.0000 -1.0000 5420941 1593161647.40 151.5207 60.0014 32.0000 1.9410 1.9430 409.6488 410.1437 0.0758 -1.0000 -1.0000 5421011 1593161647.50 151.5207 60.0014 32.0000 1.9398 1.9417 409.3999 409.8959 0.0760 -1.0000 -1.0000 5421081 1593161647.60 151.4315 60.0014 32.0000 1.9405 1.9424 409.3748 409.8710 0.0760 -1.0000 -1.0000 5421161 1593161647.70 151.4315 60.0014 32.0000 1.9388 1.9408 409.7219 410.2170 0.0758 -1.0000 -1.0000 5421231 1593161647.80 151.4315 60.0014 32.0000 1.9406 1.9425 409.8366 410.3329 0.0760 -1.0000 -1.0000 5421291 1593161647.90 151.4315 60.0014 32.0000 1.9407 1.9426 409.4085 409.9042 0.0759 -1.0000 -1.0000 5421351 1593161648.00 151.4315 60.0014 32.0000 1.9409 1.9428 409.4191 409.9135 0.0758 -1.0000 -1.0000 5421431 1593161648.10 151.4315 60.0014 32.0000 1.9403 1.9423 409.6718 410.1678 0.0760 -1.0000 -1.0000 5421601 1593161648.20 151.4315 60.0014 32.0000 1.9410 1.9429 409.9256 410.4220 0.0760 -1.0000 -1.0000 5421661 1593161648.30 151.5012 60.0014 32.0000 1.9424 1.9443 409.4947 409.9908 0.0760 -1.0000 -1.0000 5421741 1593161648.40 151.5012 60.0014 32.0000 1.9420 1.9439 409.3440 409.8410 0.0762 -1.0000 -1.0000 5421801 1593161648.50 151.5012 60.0014 32.0000 1.9404 1.9423 409.6345 410.1307 0.0760 -1.0000 -1.0000 5421861 1593161648.60 151.5012 60.0014 32.0000 1.9397 1.9416 409.8397 410.3353 0.0758 -1.0000 -1.0000 5422101 1593161648.70 151.5012 60.0014 32.0000 1.9411 1.9430 409.5851 410.0817 0.0761 -1.0000 -1.0000 5422161 1593161648.80 151.5012 60.0014 32.0000 1.9409 1.9429 409.3120 409.8080 0.0760 -1.0000 -1.0000 5422241 1593161648.90 151.6187 60.0014 32.0000 1.9418 1.9437 409.5270 410.0215 0.0756 -1.0000 -1.0000 5422300 1593161649.00 151.6355 60.0014 32.0000 1.9413 1.9432 409.6000 410.0958 0.0760 -1.0000 -1.0000 5422360 1593161649.10 151.6355 60.0014 32.0000 1.9421 1.9440 409.3936 409.8891 0.0759 -1.0000 -1.0000 5422500 1593161649.20 151.6355 60.0014 32.0000 1.9417 1.9437 409.3069 409.8024 0.0759 -1.0000 -1.0000 5422561 1593161649.30 151.6355 60.0014 32.0000 1.9383 1.9403 409.5761 410.0717 0.0759 -1.0000 -1.0000 5422630 1593161649.40 151.6355 60.0014 32.0000 1.9387 1.9406 409.5669 410.0632 0.0760 -1.0000 -1.0000 5422700 1593161649.50 151.1810 60.0014 32.0000 1.9393 1.9412 409.4416 409.9366 0.0758 -1.0000 -1.0000 5422760 1593161649.60 151.1810 60.0014 32.0000 1.9406 1.9425 409.3303 409.8260 0.0760 -1.0000 -1.0000 5422990 1593161649.70 151.1810 60.0014 32.0000 1.9403 1.9422 409.4033 409.8999 0.0761 -1.0000 -1.0000 5423060 1593161649.80 151.1810 60.0014 32.0000 1.9387 1.9406 409.7508 410.2471 0.0760 -1.0000 -1.0000 5423130 1593161649.90 151.1810 60.0014 32.0000 1.9415 1.9434 409.5468 410.0428 0.0760 -1.0000 -1.0000 5423190 1593161650.00 151.3136 60.0013 32.0000 1.9436 1.9456 409.5043 410.0003 0.0760 -1.0000 -1.0000 5423260 1593161650.10 151.7116 60.0007 32.0000 1.9423 1.9443 409.7419 410.2382 0.0760 -1.0000 -1.0000 5424090 1593161650.20 151.7116 60.0007 32.0000 1.9407 1.9427 409.9603 410.4570 0.0760 -1.0000 -1.0000 5424159 1593161650.30 151.7116 60.0007 32.0000 1.9408 1.9428 409.5313 410.0283 0.0761 -1.0000 -1.0000 5424229 1593161650.40 151.7116 60.0007 32.0000 1.9424 1.9443 409.4090 409.9065 0.0762 -1.0000 -1.0000 5424289 1593161650.50 151.7116 60.0007 32.0000 1.9394 1.9413 409.8013 410.2974 0.0760 -1.0000 -1.0000 5424350 1593161650.60 151.4978 60.0007 32.0000 1.9407 1.9427 409.6750 410.1719 0.0760 -1.0000 -1.0000 5424489 1593161650.70 151.4978 60.0007 32.0000 1.9401 1.9420 409.3113 409.8069 0.0759 -1.0000 -1.0000 5424559 1593161650.80 151.4978 60.0007 32.0000 1.9402 1.9422 409.4291 409.9248 0.0760 -1.0000 -1.0000 5424629 1593161650.90 151.4978 60.0007 32.0000 1.9393 1.9412 409.7385 410.2346 0.0759 -1.0000 -1.0000 5424689 1593161651.00 151.4978 60.0007 32.0000 1.9397 1.9416 409.8215 410.3184 0.0761 -1.0000 -1.0000 5424749 1593161651.10 151.5307 60.0007 32.0000 1.9406 1.9425 409.5119 410.0082 0.0760 -1.0000 -1.0000 5424829 1593161651.20 151.5611 60.0007 32.0000 1.9392 1.9411 409.4745 409.9695 0.0758 -1.0000 -1.0000 5424889 1593161651.30 151.5611 60.0007 32.0000 1.9375 1.9394 409.6881 410.1839 0.0760 -1.0000 -1.0000 5424949 1593161651.40 151.5611 60.0007 32.0000 1.9390 1.9409 409.7119 410.2071 0.0758 -1.0000 -1.0000 5425029 1593161651.50 151.5611 60.0007 32.0000 1.9414 1.9433 409.7221 410.2178 0.0760 -1.0000 -1.0000 5425089 1593161651.60 151.5611 60.0007 32.0000 1.9411 1.9431 409.1927 409.6883 0.0759 -1.0000 -1.0000 5425149 1593161651.70 151.5554 60.0007 32.0000 1.9414 1.9433 409.3817 409.8767 0.0759 -1.0000 -1.0000 5425219 1593161651.80 151.5554 60.0007 32.0000 1.9395 1.9415 409.7110 410.2071 0.0760 -1.0000 -1.0000 5425289 1593161651.90 151.5554 60.0007 32.0000 1.9407 1.9426 409.7123 410.2093 0.0761 -1.0000 -1.0000 5425349 1593161652.00 151.5554 60.0007 32.0000 1.9437 1.9456 409.3881 409.8841 0.0760 -1.0000 -1.0000 5425419 1593161652.10 151.5554 60.0007 32.0000 1.9411 1.9430 409.3680 409.8642 0.0760 -1.0000 -1.0000 5425479 1593161652.20 151.5554 60.0007 32.0000 1.9399 1.9419 409.5068 410.0011 0.0758 -1.0000 -1.0000 5425549 1593161652.30 151.3487 60.0007 32.0000 1.9393 1.9413 409.4982 409.9933 0.0759 -1.0000 -1.0000 5425619 1593161652.40 151.2990 60.0007 32.0000 1.9406 1.9425 409.1522 409.6465 0.0757 -1.0000 -1.0000 5425679 1593161652.50 151.2990 60.0007 32.0000 1.9398 1.9417 409.5038 409.9995 0.0759 -1.0000 -1.0000 5425739 1593161652.60 151.2990 60.0007 32.0000 1.9391 1.9410 409.6594 410.1553 0.0761 -1.0000 -1.0000 5425819 1593161652.70 151.2990 60.0007 32.0000 1.9397 1.9416 409.6541 410.1493 0.0758 -1.0000 -1.0000 5426768 1593161652.80 151.2990 60.0007 32.0000 1.9429 1.9448 409.5104 410.0066 0.0761 -1.0000 -1.0000 5426838 1593161652.90 151.8756 60.0007 32.0000 1.9441 1.9460 409.3322 409.8275 0.0758 -1.0000 -1.0000 5426908 1593161653.00 151.8756 60.0007 32.0000 1.9411 1.9430 409.5224 410.0190 0.0761 -1.0000 -1.0000 5426968 1593161653.10 151.8756 60.0007 32.0000 1.9413 1.9432 409.9811 410.4782 0.0760 -1.0000 -1.0000 5427038 1593161653.20 151.8756 60.0007 32.0000 1.9431 1.9450 409.3620 409.8577 0.0760 -1.0000 -1.0000 5427098 1593161653.30 151.8756 60.0007 32.0000 1.9429 1.9448 409.2838 409.7793 0.0760 -1.0000 -1.0000 5427158 1593161653.40 151.6616 60.0007 32.0000 1.9395 1.9414 409.7309 410.2267 0.0759 -1.0000 -1.0000 5427238 1593161653.50 151.6616 60.0007 32.0000 1.9396 1.9415 409.6509 410.1476 0.0761 -1.0000 -1.0000 5427298 1593161653.60 151.6616 60.0007 32.0000 1.9395 1.9414 409.4240 409.9206 0.0760 -1.0000 -1.0000 5427368 1593161653.70 151.6616 60.0007 32.0000 1.9410 1.9430 409.2801 409.7760 0.0760 -1.0000 -1.0000 5427558 1593161653.80 151.6616 60.0007 32.0000 1.9423 1.9442 409.4764 409.9716 0.0759 -1.0000 -1.0000 5427628 1593161653.90 151.6454 60.0007 32.0000 1.9404 1.9423 409.7989 410.2945 0.0759 -1.0000 -1.0000 5427688 1593161654.00 151.6108 60.0007 32.0000 1.9397 1.9417 409.9281 410.4250 0.0761 -1.0000 -1.0000 5427758 1593161654.10 151.6108 60.0007 32.0000 1.9400 1.9420 409.6698 410.1662 0.0760 -1.0000 -1.0000 5427818 1593161654.20 151.6108 60.0007 32.0000 1.9416 1.9436 409.3085 409.8036 0.0759 -1.0000 -1.0000 5427887 1593161654.30 151.6108 60.0007 32.0000 1.9421 1.9440 409.3787 409.8738 0.0759 -1.0000 -1.0000 5427958 1593161654.40 151.5795 60.0007 32.0000 1.9413 1.9432 409.5326 410.0288 0.0760 -1.0000 -1.0000 5428017 1593161654.50 151.5288 60.0007 32.0000 1.9408 1.9428 409.4771 409.9728 0.0759 -1.0000 -1.0000 5428077 1593161654.60 151.5288 60.0007 32.0000 1.9424 1.9443 409.1912 409.6877 0.0761 -1.0000 -1.0000 5428157 1593161654.70 151.5288 60.0007 32.0000 1.9412 1.9432 409.4715 409.9665 0.0758 -1.0000 -1.0000 5428217 1593161654.80 151.5288 60.0007 32.0000 1.9415 1.9434 409.9345 410.4305 0.0759 -1.0000 -1.0000 5428957 1593161654.90 151.5288 60.0007 32.0000 1.9424 1.9444 409.7016 410.1978 0.0759 -1.0000 -1.0000 5429017 1593161655.00 151.4959 60.0010 32.0000 1.9428 1.9447 409.4361 409.9314 0.0759 -1.0000 -1.0000 5429087 1593161655.10 151.4052 60.0016 32.0000 1.9421 1.9441 409.6303 410.1282 0.0762 -1.0000 -1.0000 5429157 1593161655.20 151.4052 60.0016 32.0000 1.9415 1.9434 409.8219 410.3191 0.0761 -1.0000 -1.0000 5429217 1593161655.30 151.4052 60.0016 32.0000 1.9392 1.9411 409.7400 410.2354 0.0758 -1.0000 -1.0000 5429277 1593161655.40 151.4052 60.0016 32.0000 1.9401 1.9420 409.6148 410.1115 0.0760 -1.0000 -1.0000 5429357 1593161655.50 151.4052 60.0016 32.0000 1.9429 1.9448 409.4395 409.9350 0.0759 -1.0000 -1.0000 5429417 1593161655.60 151.3961 60.0016 32.0000 1.9405 1.9424 409.5048 410.0003 0.0759 -1.0000 -1.0000 5429477 1593161655.70 151.3412 60.0016 32.0000 1.9397 1.9417 409.6743 410.1700 0.0759 -1.0000 -1.0000 5429547 1593161655.80 151.3412 60.0016 32.0000 1.9399 1.9419 409.7981 410.2951 0.0761 -1.0000 -1.0000 5430176 1593161655.90 151.3412 60.0016 32.0000 1.9412 1.9431 409.4411 409.9373 0.0760 -1.0000 -1.0000 5430236 1593161656.00 151.3412 60.0016 32.0000 1.9404 1.9423 409.3343 409.8296 0.0760 -1.0000 -1.0000 5430316 1593161656.10 151.3412 60.0016 32.0000 1.9408 1.9427 409.8561 410.3527 0.0760 -1.0000 -1.0000 5430376 1593161656.20 151.1676 60.0016 32.0000 1.9411 1.9430 409.8835 410.3808 0.0761 -1.0000 -1.0000 5430436 1593161656.30 151.1676 60.0016 32.0000 1.9445 1.9464 409.4922 409.9876 0.0758 -1.0000 -1.0000 5430506 1593161656.40 151.6358 60.0016 32.0000 1.9399 1.9419 409.2120 409.7059 0.0757 -1.0000 -1.0000 5430576 1593161656.50 151.6358 60.0016 32.0000 1.9390 1.9409 409.4594 409.9551 0.0760 -1.0000 -1.0000 5430636 1593161656.60 151.6358 60.0016 32.0000 1.9377 1.9397 409.7830 410.2791 0.0759 -1.0000 -1.0000 5430706 1593161656.70 151.6358 60.0016 32.0000 1.9395 1.9415 409.5124 410.0078 0.0759 -1.0000 -1.0000 5430766 1593161656.80 151.6358 60.0016 32.0000 1.9417 1.9437 409.3769 409.8732 0.0760 -1.0000 -1.0000 5430846 1593161656.90 151.6358 60.0016 32.0000 1.9399 1.9419 409.4261 409.9226 0.0762 -1.0000 -1.0000 5430906 1593161657.00 151.6358 60.0016 32.0000 1.9400 1.9420 409.6893 410.1860 0.0761 -1.0000 -1.0000 5430966 1593161657.10 151.6358 60.0016 32.0000 1.9405 1.9425 409.5503 410.0474 0.0762 -1.0000 -1.0000 5431046 1593161657.20 151.6358 60.0016 32.0000 1.9427 1.9446 409.3972 409.8944 0.0762 -1.0000 -1.0000 5431106 1593161657.30 151.5059 60.0016 32.0000 1.9407 1.9426 409.2671 409.7631 0.0760 -1.0000 -1.0000 5431166 1593161657.40 151.4557 60.0016 32.0000 1.9363 1.9383 409.4912 409.9873 0.0760 -1.0000 -1.0000 5431236 1593161657.50 151.4557 60.0016 32.0000 1.9381 1.9400 409.8232 410.3207 0.0762 -1.0000 -1.0000 5431306 1593161657.60 151.3508 60.0016 32.0000 1.9415 1.9435 409.5021 409.9979 0.0759 -1.0000 -1.0000 5431366 1593161657.70 151.3508 60.0016 32.0000 1.9427 1.9446 409.3146 409.8102 0.0761 -1.0000 -1.0000 5431436 1593161657.80 151.3508 60.0016 32.0000 1.9409 1.9429 409.6296 410.1271 0.0762 -1.0000 -1.0000 5431496 1593161657.90 151.3508 60.0016 32.0000 1.9414 1.9434 409.5614 410.0596 0.0762 -1.0000 -1.0000 5431566 1593161658.00 151.3508 60.0016 32.0000 1.9432 1.9452 409.3296 409.8256 0.0761 -1.0000 -1.0000 5431636 1593161658.10 151.3508 60.0016 32.0000 1.9412 1.9431 409.6295 410.1261 0.0760 -1.0000 -1.0000 5431696 1593161658.20 151.3508 60.0016 32.0000 1.9383 1.9402 409.7299 410.2270 0.0762 -1.0000 -1.0000 5431756 1593161658.30 151.3508 60.0016 32.0000 1.9390 1.9409 409.7467 410.2428 0.0758 -1.0000 -1.0000 5431836 1593161658.40 151.3508 60.0016 32.0000 1.9416 1.9435 409.6320 410.1286 0.0760 -1.0000 -1.0000 5431895 1593161658.50 151.3508 60.0016 32.0000 1.9402 1.9421 409.4482 409.9444 0.0760 -1.0000 -1.0000 5431956 1593161658.60 151.4728 60.0016 32.0000 1.9401 1.9420 409.6046 410.0990 0.0757 -1.0000 -1.0000 5432025 1593161658.70 151.4728 60.0016 32.0000 1.9390 1.9409 409.8160 410.3124 0.0760 -1.0000 -1.0000 5432095 1593161658.80 151.4728 60.0016 32.0000 1.9388 1.9407 409.8507 410.3473 0.0761 -1.0000 -1.0000 5433085 1593161658.90 151.4728 60.0016 32.0000 1.9397 1.9416 409.3710 409.8674 0.0760 -1.0000 -1.0000 5433145 1593161659.00 151.4728 60.0016 32.0000 1.9423 1.9443 409.4067 409.9025 0.0760 -1.0000 -1.0000 5433215 1593161659.10 151.4728 60.0016 32.0000 1.9395 1.9414 409.6197 410.1161 0.0760 -1.0000 -1.0000 5433285 1593161659.20 151.4812 60.0016 32.0000 1.9393 1.9412 409.8158 410.3114 0.0759 -1.0000 -1.0000 5433345 1593161659.30 151.4812 60.0016 32.0000 1.9414 1.9433 409.4909 409.9870 0.0759 -1.0000 -1.0000 5433415 1593161659.40 151.4812 60.0016 32.0000 1.9398 1.9418 409.2819 409.7779 0.0760 -1.0000 -1.0000 5433485 1593161659.50 151.4812 60.0016 32.0000 1.9397 1.9417 409.1022 409.5974 0.0759 -1.0000 -1.0000 5433545 1593161659.60 151.4812 60.0016 32.0000 1.9406 1.9426 409.5499 410.0452 0.0759 -1.0000 -1.0000 5433604 1593161659.70 151.4654 60.0012 32.0000 1.9390 1.9409 409.8097 410.3056 0.0759 -1.0000 -1.0000 5433684 1593161659.80 151.4654 60.0012 32.0000 1.9395 1.9415 409.8306 410.3262 0.0759 -1.0000 -1.0000 5433745 1593161659.90 151.4654 60.0012 32.0000 1.9412 1.9431 409.6876 410.1841 0.0760 -1.0000 -1.0000 5434034 1593161660.00 151.4654 60.0012 32.0000 1.9414 1.9433 409.6882 410.1841 0.0760 -1.0000 -1.0000 5434104 1593161660.10 151.4654 60.0012 32.0000 1.9397 1.9416 409.8265 410.3233 0.0761 -1.0000 -1.0000 5434164 1593161660.20 151.4740 60.0012 32.0000 1.9397 1.9417 409.7803 410.2773 0.0761 -1.0000 -1.0000 5434224 1593161660.30 151.6654 60.0012 32.0000 1.9410 1.9430 409.3786 409.8744 0.0759 -1.0000 -1.0000 5434304 1593161660.40 151.6654 60.0012 32.0000 1.9404 1.9423 409.4439 409.9387 0.0759 -1.0000 -1.0000 5434364 1593161660.50 151.6654 60.0012 32.0000 1.9376 1.9395 409.6121 410.1089 0.0761 -1.0000 -1.0000 5434424 1593161660.60 151.6654 60.0012 32.0000 1.9378 1.9397 409.7955 410.2925 0.0761 -1.0000 -1.0000 5434504 1593161660.70 151.6654 60.0012 32.0000 1.9402 1.9421 409.4148 409.9108 0.0759 -1.0000 -1.0000 5434584 1593161660.80 151.6654 60.0012 32.0000 1.9411 1.9430 409.3569 409.8532 0.0760 -1.0000 -1.0000 5434664 1593161660.90 151.6654 60.0012 32.0000 1.9398 1.9417 409.4566 409.9523 0.0760 -1.0000 -1.0000 5434724 1593161661.00 151.6654 60.0012 32.0000 1.9412 1.9431 409.8132 410.3086 0.0759 -1.0000 -1.0000 5434784 1593161661.10 151.6654 60.0012 32.0000 1.9412 1.9431 409.6416 410.1386 0.0760 -1.0000 -1.0000 5434854 1593161661.20 151.6654 60.0012 32.0000 1.9430 1.9449 409.3776 409.8735 0.0760 -1.0000 -1.0000 5434924 1593161661.30 151.6628 60.0012 32.0000 1.9409 1.9428 409.3905 409.8862 0.0760 -1.0000 -1.0000 5434994 1593161661.40 151.4736 60.0012 32.0000 1.9389 1.9408 409.6813 410.1782 0.0761 -1.0000 -1.0000 5435074 1593161661.50 151.4736 60.0012 32.0000 1.9393 1.9412 409.7147 410.2117 0.0761 -1.0000 -1.0000 5435144 1593161661.60 151.4736 60.0012 32.0000 1.9413 1.9432 409.5890 410.0840 0.0759 -1.0000 -1.0000 5435204 1593161661.70 151.4736 60.0012 32.0000 1.9414 1.9434 409.3406 409.8364 0.0760 -1.0000 -1.0000 5435294 1593161661.80 151.4736 60.0012 32.0000 1.9397 1.9417 409.5256 410.0222 0.0761 -1.0000 -1.0000 5435354 1593161661.90 151.4736 60.0012 32.0000 1.9394 1.9414 409.8926 410.3877 0.0759 -1.0000 -1.0000 5435744 1593161662.00 151.4736 60.0012 32.0000 1.9398 1.9417 409.7232 410.2201 0.0761 -1.0000 -1.0000 5435823 1593161662.10 151.4736 60.0012 32.0000 1.9419 1.9438 409.2403 409.7368 0.0761 -1.0000 -1.0000 5435883 1593161662.20 151.4736 60.0012 32.0000 1.9405 1.9424 409.9404 410.4371 0.0760 -1.0000 -1.0000 5435943 1593161662.30 151.4736 60.0012 32.0000 1.9396 1.9415 409.8899 410.3867 0.0760 -1.0000 -1.0000 5436013 1593161662.40 151.4736 60.0012 32.0000 1.9394 1.9413 409.4585 409.9546 0.0760 -1.0000 -1.0000 5436293 1593161662.50 151.4736 60.0012 32.0000 1.9411 1.9431 409.2248 409.7199 0.0759 -1.0000 -1.0000 5436353 1593161662.60 151.4736 60.0012 32.0000 1.9404 1.9423 409.5471 410.0430 0.0760 -1.0000 -1.0000 5436423 1593161662.70 151.4736 60.0012 32.0000 1.9394 1.9413 409.5889 410.0847 0.0760 -1.0000 -1.0000 5436483 1593161662.80 151.6014 60.0012 32.0000 1.9389 1.9409 409.8834 410.3806 0.0761 -1.0000 -1.0000 5436563 1593161662.90 151.7563 60.0012 32.0000 1.9419 1.9438 409.2912 409.7873 0.0760 -1.0000 -1.0000 5436793 1593161663.00 151.7563 60.0012 32.0000 1.9421 1.9441 409.5009 409.9967 0.0760 -1.0000 -1.0000 5436853 1593161663.10 151.7563 60.0012 32.0000 1.9410 1.9429 409.8976 410.3943 0.0759 -1.0000 -1.0000 5436933 1593161663.20 151.7563 60.0012 32.0000 1.9408 1.9427 409.6719 410.1687 0.0761 -1.0000 -1.0000 5436993 1593161663.30 151.7563 60.0012 32.0000 1.9404 1.9423 409.4281 409.9230 0.0758 -1.0000 -1.0000 5437053 1593161663.40 151.7563 60.0012 32.0000 1.9380 1.9399 409.7206 410.2168 0.0761 -1.0000 -1.0000 5437123 1593161663.50 151.3246 60.0012 32.0000 1.9389 1.9408 409.5884 410.0848 0.0760 -1.0000 -1.0000 5437193 1593161663.60 151.3246 60.0012 32.0000 1.9405 1.9425 409.2504 409.7452 0.0759 -1.0000 -1.0000 5437253 1593161663.70 151.3246 60.0012 32.0000 1.9384 1.9403 409.6428 410.1390 0.0760 -1.0000 -1.0000 5437333 1593161663.80 151.3246 60.0012 32.0000 1.9392 1.9411 409.7593 410.2553 0.0759 -1.0000 -1.0000 5437393 1593161663.90 151.3246 60.0012 32.0000 1.9401 1.9421 409.8148 410.3125 0.0761 -1.0000 -1.0000 5437522 1593161664.00 151.3246 60.0012 32.0000 1.9406 1.9426 409.4744 409.9704 0.0760 -1.0000 -1.0000 5437602 1593161664.10 151.5304 60.0012 32.0000 1.9404 1.9423 409.2033 409.6989 0.0760 -1.0000 -1.0000 5437662 1593161664.20 151.5304 60.0012 32.0000 1.9393 1.9413 409.6894 410.1852 0.0759 -1.0000 -1.0000 5437732 1593161664.30 151.5304 60.0012 32.0000 1.9380 1.9400 409.7160 410.2111 0.0758 -1.0000 -1.0000 5437802 1593161664.40 151.5304 60.0012 32.0000 1.9399 1.9419 409.5072 410.0028 0.0760 -1.0000 -1.0000 5438092 1593161664.50 151.5304 60.0012 32.0000 1.9394 1.9413 409.6932 410.1897 0.0759 -1.0000 -1.0000 5438152 1593161664.60 151.6641 60.0010 32.0000 1.9384 1.9403 409.7348 410.2301 0.0759 -1.0000 -1.0000 5438232 1593161664.70 151.7375 60.0008 32.0000 1.9383 1.9402 409.5334 410.0286 0.0758 -1.0000 -1.0000 5438292 1593161664.80 151.7375 60.0008 32.0000 1.9402 1.9421 409.2459 409.7403 0.0759 -1.0000 -1.0000 5438362 1593161664.90 151.7375 60.0008 32.0000 1.9412 1.9431 409.5141 410.0103 0.0760 -1.0000 -1.0000 5438422 1593161665.00 151.7375 60.0008 32.0000 1.9410 1.9430 409.8933 410.3894 0.0760 -1.0000 -1.0000 5438812 1593161665.10 151.7375 60.0008 32.0000 1.9398 1.9418 409.7614 410.2578 0.0759 -1.0000 -1.0000 5438882 1593161665.20 151.4615 60.0008 32.0000 1.9419 1.9438 409.3100 409.8060 0.0761 -1.0000 -1.0000 5438942 1593161665.30 151.4615 60.0008 32.0000 1.9407 1.9427 409.4402 409.9355 0.0758 -1.0000 -1.0000 5439012 1593161665.40 151.4615 60.0008 32.0000 1.9393 1.9413 409.7330 410.2284 0.0759 -1.0000 -1.0000 5439082 1593161665.50 151.4615 60.0008 32.0000 1.9408 1.9428 409.4753 409.9710 0.0759 -1.0000 -1.0000 5439321 1593161665.60 151.4615 60.0008 32.0000 1.9418 1.9437 409.2241 409.7190 0.0760 -1.0000 -1.0000 5439382 1593161665.70 151.4615 60.0008 32.0000 1.9413 1.9432 409.3387 409.8338 0.0758 -1.0000 -1.0000 5439451 1593161665.80 151.6186 60.0008 32.0000 1.9397 1.9416 409.6497 410.1432 0.0756 -1.0000 -1.0000 5439521 1593161665.90 151.6786 60.0008 32.0000 1.9390 1.9410 409.8368 410.3318 0.0759 -1.0000 -1.0000 5439581 1593161666.00 151.6786 60.0008 32.0000 1.9389 1.9408 409.6796 410.1756 0.0759 -1.0000 -1.0000 5439771 1593161666.10 151.6786 60.0008 32.0000 1.9414 1.9434 409.5547 410.0501 0.0759 -1.0000 -1.0000 5439831 1593161666.20 151.6786 60.0008 32.0000 1.9422 1.9441 409.2892 409.7848 0.0759 -1.0000 -1.0000 5439891 1593161666.30 151.6786 60.0008 32.0000 1.9390 1.9410 409.5449 410.0399 0.0758 -1.0000 -1.0000 5439971 1593161666.40 151.6786 60.0008 32.0000 1.9381 1.9401 409.7436 410.2400 0.0761 -1.0000 -1.0000 5440031 1593161666.50 151.6786 60.0008 32.0000 1.9391 1.9410 409.8387 410.3357 0.0760 -1.0000 -1.0000 5440301 1593161666.60 151.6786 60.0008 32.0000 1.9397 1.9416 409.5085 410.0040 0.0759 -1.0000 -1.0000 5440371 1593161666.70 151.7127 60.0008 32.0000 1.9400 1.9420 409.7496 410.2457 0.0761 -1.0000 -1.0000 5440441 1593161666.80 151.7127 60.0008 32.0000 1.9404 1.9424 409.8552 410.3515 0.0759 -1.0000 -1.0000 5440511 1593161666.90 151.7127 60.0008 32.0000 1.9421 1.9441 409.5120 410.0083 0.0760 -1.0000 -1.0000 5440581 1593161667.00 151.7127 60.0008 32.0000 1.9414 1.9433 409.3652 409.8608 0.0760 -1.0000 -1.0000 5440641 1593161667.10 151.7127 60.0008 32.0000 1.9388 1.9408 409.6905 410.1861 0.0759 -1.0000 -1.0000 5440781 1593161667.20 151.2050 60.0008 32.0000 1.9368 1.9387 409.5717 410.0681 0.0760 -1.0000 -1.0000 5440841 1593161667.30 151.2050 60.0008 32.0000 1.9409 1.9429 409.6371 410.1332 0.0759 -1.0000 -1.0000 5440901 1593161667.40 151.2050 60.0008 32.0000 1.9419 1.9439 409.2037 409.7000 0.0760 -1.0000 -1.0000 5440981 1593161667.50 151.2050 60.0008 32.0000 1.9413 1.9433 409.1926 409.6876 0.0759 -1.0000 -1.0000 5441041 1593161667.60 151.2050 60.0008 32.0000 1.9398 1.9417 409.3113 409.8072 0.0760 -1.0000 -1.0000 5441271 1593161667.70 151.2050 60.0008 32.0000 1.9408 1.9427 409.7017 410.1979 0.0759 -1.0000 -1.0000 5441340 1593161667.80 151.7455 60.0008 32.0000 1.9416 1.9435 409.5638 410.0591 0.0759 -1.0000 -1.0000 5441410 1593161667.90 151.7455 60.0008 32.0000 1.9427 1.9446 409.3634 409.8587 0.0759 -1.0000 -1.0000 5441470 1593161668.00 151.7455 60.0008 32.0000 1.9423 1.9443 409.5504 410.0468 0.0761 -1.0000 -1.0000 5441550 1593161668.10 151.7455 60.0008 32.0000 1.9421 1.9440 409.8264 410.3225 0.0758 -1.0000 -1.0000 5441790 1593161668.20 151.7455 60.0008 32.0000 1.9399 1.9419 409.9377 410.4350 0.0761 -1.0000 -1.0000 5441860 1593161668.30 151.7455 60.0008 32.0000 1.9395 1.9415 409.6326 410.1288 0.0760 -1.0000 -1.0000 5441930 1593161668.40 151.3818 60.0008 32.0000 1.9409 1.9428 409.2371 409.7341 0.0762 -1.0000 -1.0000 5441990 1593161668.50 151.3818 60.0008 32.0000 1.9401 1.9420 409.2043 409.6997 0.0759 -1.0000 -1.0000 5442050 1593161668.60 151.3818 60.0008 32.0000 1.9396 1.9415 409.6252 410.1200 0.0758 -1.0000 -1.0000 5442790 1593161668.70 151.3818 60.0008 32.0000 1.9394 1.9414 409.8154 410.3112 0.0759 -1.0000 -1.0000 5442850 1593161668.80 151.3818 60.0008 32.0000 1.9406 1.9425 409.5114 410.0076 0.0761 -1.0000 -1.0000 5442930 1593161668.90 151.6338 60.0008 32.0000 1.9426 1.9445 409.2544 409.7510 0.0761 -1.0000 -1.0000 5442990 1593161669.00 151.6362 60.0008 32.0000 1.9406 1.9425 409.4587 409.9537 0.0759 -1.0000 -1.0000 5443050 1593161669.10 151.6362 60.0008 32.0000 1.9386 1.9405 409.7522 410.2476 0.0757 -1.0000 -1.0000 5443119 1593161669.20 151.6362 60.0008 32.0000 1.9415 1.9434 409.5836 410.0795 0.0761 -1.0000 -1.0000 5443189 1593161669.30 151.6362 60.0008 32.0000 1.9415 1.9434 409.1754 409.6703 0.0759 -1.0000 -1.0000 5443249 1593161669.40 151.6362 60.0008 32.0000 1.9400 1.9419 409.4732 409.9677 0.0757 -1.0000 -1.0000 5443319 1593161669.50 151.2753 60.0008 32.0000 1.9392 1.9411 409.7490 410.2456 0.0760 -1.0000 -1.0000 5443389 1593161669.60 151.2753 60.0008 32.0000 1.9403 1.9422 409.2983 409.7935 0.0760 -1.0000 -1.0000 5443449 1593161669.70 151.2753 60.0008 32.0000 1.9405 1.9425 409.1722 409.6682 0.0760 -1.0000 -1.0000 5443529 1593161669.80 151.2753 60.0008 32.0000 1.9396 1.9415 409.5165 410.0123 0.0759 -1.0000 -1.0000 5443589 1593161669.90 151.2753 60.0008 32.0000 1.9407 1.9427 409.9359 410.4320 0.0760 -1.0000 -1.0000 5443659 1593161670.00 151.3753 60.0021 32.0000 1.9415 1.9434 409.7259 410.2230 0.0761 -1.0000 -1.0000 5443729 1593161670.10 151.4049 60.0024 32.0000 1.9415 1.9434 409.4119 409.9072 0.0759 -1.0000 -1.0000 5443789 1593161670.20 151.4049 60.0024 32.0000 1.9407 1.9426 409.4091 409.9040 0.0758 -1.0000 -1.0000 5443849 1593161670.30 151.4049 60.0024 32.0000 1.9398 1.9417 409.6699 410.1658 0.0760 -1.0000 -1.0000 5443929 1593161670.40 151.4049 60.0024 32.0000 1.9398 1.9417 409.9283 410.4254 0.0761 -1.0000 -1.0000 5443989 1593161670.50 151.4049 60.0024 32.0000 1.9391 1.9410 409.6521 410.1479 0.0759 -1.0000 -1.0000 5444079 1593161670.60 151.4049 60.0024 32.0000 1.9418 1.9437 409.3496 409.8470 0.0762 -1.0000 -1.0000 5444159 1593161670.70 151.4049 60.0024 32.0000 1.9413 1.9432 409.4775 409.9732 0.0760 -1.0000 -1.0000 5444339 1593161670.80 151.4049 60.0024 32.0000 1.9393 1.9412 409.7413 410.2370 0.0759 -1.0000 -1.0000 5444409 1593161670.90 151.4049 60.0024 32.0000 1.9392 1.9411 409.7436 410.2392 0.0759 -1.0000 -1.0000 5444469 1593161671.00 151.4049 60.0024 32.0000 1.9421 1.9440 409.4654 409.9610 0.0759 -1.0000 -1.0000 5444539 1593161671.10 151.4049 60.0024 32.0000 1.9420 1.9439 409.3076 409.8023 0.0758 -1.0000 -1.0000 5444609 1593161671.20 151.4049 60.0024 32.0000 1.9406 1.9425 409.6238 410.1197 0.0760 -1.0000 -1.0000 5444789 1593161671.30 151.3021 60.0024 32.0000 1.9402 1.9421 409.7096 410.2066 0.0761 -1.0000 -1.0000 5444859 1593161671.40 151.3021 60.0024 32.0000 1.9397 1.9416 409.7432 410.2391 0.0760 -1.0000 -1.0000 5444939 1593161671.50 151.3021 60.0024 32.0000 1.9398 1.9417 409.3616 409.8578 0.0760 -1.0000 -1.0000 5444998 1593161671.60 151.3021 60.0024 32.0000 1.9412 1.9431 409.3429 409.8380 0.0759 -1.0000 -1.0000 5445058 1593161671.70 151.3021 60.0024 32.0000 1.9395 1.9414 409.6700 410.1659 0.0760 -1.0000 -1.0000 5445138 1593161671.80 151.3021 60.0024 32.0000 1.9390 1.9409 409.7505 410.2468 0.0760 -1.0000 -1.0000 5445198 1593161671.90 151.5913 60.0024 32.0000 1.9406 1.9426 409.8842 410.3806 0.0760 -1.0000 -1.0000 5445258 1593161672.00 151.5913 60.0024 32.0000 1.9419 1.9438 409.7354 410.2321 0.0760 -1.0000 -1.0000 5445328 1593161672.10 151.5913 60.0024 32.0000 1.9392 1.9412 409.6733 410.1688 0.0758 -1.0000 -1.0000 5445398 1593161672.20 151.5913 60.0024 32.0000 1.9405 1.9425 409.7851 410.2804 0.0758 -1.0000 -1.0000 5445768 1593161672.30 151.5913 60.0024 32.0000 1.9412 1.9432 409.7142 410.2101 0.0760 -1.0000 -1.0000 5445848 1593161672.40 151.5913 60.0024 32.0000 1.9408 1.9427 409.5066 410.0021 0.0759 -1.0000 -1.0000 5445908 1593161672.50 151.4449 60.0024 32.0000 1.9396 1.9416 409.5868 410.0825 0.0760 -1.0000 -1.0000 5445968 1593161672.60 151.4449 60.0024 32.0000 1.9391 1.9410 409.7580 410.2543 0.0760 -1.0000 -1.0000 5446038 1593161672.70 151.4449 60.0024 32.0000 1.9418 1.9437 409.8484 410.3453 0.0761 -1.0000 -1.0000 5446278 1593161672.80 151.4449 60.0024 32.0000 1.9416 1.9435 409.4435 409.9403 0.0760 -1.0000 -1.0000 5446348 1593161672.90 151.4449 60.0024 32.0000 1.9409 1.9429 409.1911 409.6854 0.0758 -1.0000 -1.0000 5446408 1593161673.00 151.2749 60.0024 32.0000 1.9403 1.9422 409.7005 410.1965 0.0760 -1.0000 -1.0000 5446468 1593161673.10 151.2749 60.0024 32.0000 1.9403 1.9423 409.5475 410.0435 0.0760 -1.0000 -1.0000 5446548 1593161673.20 151.2749 60.0024 32.0000 1.9418 1.9437 409.1588 409.6547 0.0760 -1.0000 -1.0000 5446608 1593161673.30 151.2749 60.0024 32.0000 1.9413 1.9432 409.3292 409.8237 0.0758 -1.0000 -1.0000 5446678 1593161673.40 151.2749 60.0024 32.0000 1.9403 1.9423 409.5796 410.0745 0.0758 -1.0000 -1.0000 5446748 1593161673.50 151.2749 60.0024 32.0000 1.9390 1.9409 409.9647 410.4615 0.0760 -1.0000 -1.0000 5446808 1593161673.60 151.4987 60.0024 32.0000 1.9403 1.9422 409.8513 410.3482 0.0760 -1.0000 -1.0000 5446867 1593161673.70 151.4987 60.0024 32.0000 1.9407 1.9426 409.5368 410.0319 0.0759 -1.0000 -1.0000 5447367 1593161673.80 151.4987 60.0024 32.0000 1.9407 1.9427 409.3853 409.8818 0.0761 -1.0000 -1.0000 5447427 1593161673.90 151.4987 60.0024 32.0000 1.9409 1.9429 409.4156 409.9125 0.0762 -1.0000 -1.0000 5447487 1593161674.00 151.4987 60.0024 32.0000 1.9399 1.9418 409.5064 410.0032 0.0761 -1.0000 -1.0000 5447567 1593161674.10 151.4987 60.0024 32.0000 1.9390 1.9410 409.8405 410.3370 0.0760 -1.0000 -1.0000 5447627 1593161674.20 151.2392 60.0024 32.0000 1.9403 1.9422 409.2897 409.7853 0.0759 -1.0000 -1.0000 5447687 1593161674.30 151.2392 60.0024 32.0000 1.9402 1.9422 409.2305 409.7246 0.0758 -1.0000 -1.0000 5447837 1593161674.40 151.2392 60.0024 32.0000 1.9402 1.9421 409.5719 410.0682 0.0760 -1.0000 -1.0000 5447907 1593161674.50 151.2392 60.0024 32.0000 1.9386 1.9405 409.8262 410.3218 0.0760 -1.0000 -1.0000 5447967 1593161674.60 151.2392 60.0024 32.0000 1.9403 1.9422 409.7769 410.2733 0.0759 -1.0000 -1.0000 5448037 1593161674.70 151.2392 60.0024 32.0000 1.9416 1.9435 409.5458 410.0426 0.0761 -1.0000 -1.0000 5448097 1593161674.80 151.2659 60.0024 32.0000 1.9416 1.9435 409.2486 409.7432 0.0758 -1.0000 -1.0000 5448177 1593161674.90 151.6482 60.0019 32.0000 1.9406 1.9426 409.4546 409.9498 0.0759 -1.0000 -1.0000 5448237 1593161675.00 151.6482 60.0019 32.0000 1.9397 1.9416 409.8970 410.3930 0.0760 -1.0000 -1.0000 5448297 1593161675.10 151.6482 60.0019 32.0000 1.9406 1.9426 409.8462 410.3430 0.0759 -1.0000 -1.0000 5448377 1593161675.20 151.6482 60.0019 32.0000 1.9406 1.9425 409.7062 410.2029 0.0761 -1.0000 -1.0000 5448437 1593161675.30 151.6482 60.0019 32.0000 1.9414 1.9433 409.5845 410.0800 0.0759 -1.0000 -1.0000 5448617 1593161675.40 151.3753 60.0019 32.0000 1.9415 1.9434 409.6084 410.1038 0.0758 -1.0000 -1.0000 5448687 1593161675.50 151.3753 60.0019 32.0000 1.9399 1.9418 409.8759 410.3720 0.0760 -1.0000 -1.0000 5448747 1593161675.60 151.3753 60.0019 32.0000 1.9404 1.9423 409.5728 410.0680 0.0759 -1.0000 -1.0000 5448816 1593161675.70 151.3753 60.0019 32.0000 1.9415 1.9435 409.3252 409.8208 0.0760 -1.0000 -1.0000 5448886 1593161675.80 151.3753 60.0019 32.0000 1.9418 1.9437 409.2860 409.7816 0.0760 -1.0000 -1.0000 5449116 1593161675.90 151.4802 60.0019 32.0000 1.9396 1.9415 409.6160 410.1114 0.0758 -1.0000 -1.0000 5449176 1593161676.00 151.7709 60.0019 32.0000 1.9384 1.9404 409.8878 410.3847 0.0761 -1.0000 -1.0000 5449256 1593161676.10 151.7709 60.0019 32.0000 1.9409 1.9428 409.6463 410.1411 0.0758 -1.0000 -1.0000 5449316 1593161676.20 151.7709 60.0019 32.0000 1.9426 1.9446 409.4985 409.9942 0.0759 -1.0000 -1.0000 5449386 1593161676.30 151.7709 60.0019 32.0000 1.9419 1.9438 409.2154 409.7114 0.0760 -1.0000 -1.0000 5449626 1593161676.40 151.7709 60.0019 32.0000 1.9405 1.9425 409.9492 410.4453 0.0759 -1.0000 -1.0000 5449686 1593161676.50 151.7709 60.0019 32.0000 1.9396 1.9415 409.6769 410.1725 0.0759 -1.0000 -1.0000 5449746 1593161676.60 151.5803 60.0019 32.0000 1.9420 1.9440 409.4576 409.9537 0.0760 -1.0000 -1.0000 5449816 1593161676.70 151.5803 60.0019 32.0000 1.9411 1.9430 409.5902 410.0862 0.0759 -1.0000 -1.0000 5449886 1593161676.80 151.5803 60.0019 32.0000 1.9414 1.9433 409.8759 410.3726 0.0761 -1.0000 -1.0000 5450605 1593161676.90 151.5803 60.0019 32.0000 1.9419 1.9438 409.3801 409.8771 0.0761 -1.0000 -1.0000 5450676 1593161677.00 151.5803 60.0019 32.0000 1.9423 1.9442 409.5231 410.0186 0.0759 -1.0000 -1.0000 5450736 1593161677.10 151.2347 60.0019 32.0000 1.9399 1.9418 409.8508 410.3477 0.0761 -1.0000 -1.0000 5450815 1593161677.20 151.2347 60.0019 32.0000 1.9404 1.9424 409.4984 409.9946 0.0760 -1.0000 -1.0000 5450876 1593161677.30 151.2347 60.0019 32.0000 1.9406 1.9425 409.1842 409.6790 0.0758 -1.0000 -1.0000 5450945 1593161677.40 151.2347 60.0019 32.0000 1.9400 1.9419 409.1819 409.6777 0.0761 -1.0000 -1.0000 5451015 1593161677.50 151.2347 60.0019 32.0000 1.9394 1.9413 409.8057 410.3028 0.0761 -1.0000 -1.0000 5451075 1593161677.60 151.4237 60.0019 32.0000 1.9400 1.9420 409.8662 410.3632 0.0761 -1.0000 -1.0000 5451135 1593161677.70 151.4997 60.0019 32.0000 1.9426 1.9445 409.6756 410.1722 0.0760 -1.0000 -1.0000 5451215 1593161677.80 151.4997 60.0019 32.0000 1.9423 1.9442 409.3372 409.8321 0.0758 -1.0000 -1.0000 5451345 1593161677.90 151.4997 60.0019 32.0000 1.9419 1.9439 409.5239 410.0196 0.0760 -1.0000 -1.0000 5451415 1593161678.00 151.4997 60.0019 32.0000 1.9397 1.9417 409.8219 410.3183 0.0761 -1.0000 -1.0000 5451485 1593161678.10 151.4997 60.0019 32.0000 1.9411 1.9430 409.9683 410.4656 0.0760 -1.0000 -1.0000 5451545 1593161678.20 151.6016 60.0019 32.0000 1.9423 1.9443 409.5764 410.0724 0.0760 -1.0000 -1.0000 5451605 1593161678.30 151.6016 60.0019 32.0000 1.9415 1.9434 409.4473 409.9428 0.0760 -1.0000 -1.0000 5451685 1593161678.40 151.6016 60.0019 32.0000 1.9391 1.9410 409.6884 410.1850 0.0760 -1.0000 -1.0000 5451855 1593161678.50 151.6016 60.0019 32.0000 1.9380 1.9400 409.8127 410.3105 0.0762 -1.0000 -1.0000 5451915 1593161678.60 151.6016 60.0019 32.0000 1.9388 1.9408 409.3845 409.8804 0.0759 -1.0000 -1.0000 5451995 1593161678.70 151.5326 60.0019 32.0000 1.9374 1.9393 409.7136 410.2084 0.0757 -1.0000 -1.0000 5452055 1593161678.80 151.5326 60.0019 32.0000 1.9396 1.9416 409.8805 410.3762 0.0759 -1.0000 -1.0000 5452125 1593161678.90 151.5326 60.0019 32.0000 1.9408 1.9428 409.7275 410.2226 0.0759 -1.0000 -1.0000 5452365 1593161679.00 151.5326 60.0019 32.0000 1.9415 1.9434 409.3773 409.8732 0.0760 -1.0000 -1.0000 5452424 1593161679.10 151.5326 60.0019 32.0000 1.9423 1.9442 409.2750 409.7710 0.0760 -1.0000 -1.0000 5452504 1593161679.20 151.5218 60.0019 32.0000 1.9402 1.9421 409.6027 410.0988 0.0759 -1.0000 -1.0000 5452565 1593161679.30 151.3461 60.0019 32.0000 1.9392 1.9412 409.7135 410.2086 0.0758 -1.0000 -1.0000 5452624 1593161679.40 151.3461 60.0019 32.0000 1.9403 1.9423 409.7319 410.2291 0.0760 -1.0000 -1.0000 5453364 1593161679.50 151.3461 60.0019 32.0000 1.9417 1.9436 409.6301 410.1252 0.0758 -1.0000 -1.0000 5453434 1593161679.60 151.3461 60.0019 32.0000 1.9430 1.9450 409.3720 409.8670 0.0760 -1.0000 -1.0000 5453494 1593161679.70 151.3461 60.0019 32.0000 1.9411 1.9430 409.8637 410.3613 0.0760 -1.0000 -1.0000 5453564 1593161679.80 151.4593 60.0024 32.0000 1.9410 1.9429 409.8827 410.3786 0.0760 -1.0000 -1.0000 5453624 1593161679.90 151.5839 60.0030 32.0000 1.9420 1.9440 409.2042 409.6992 0.0759 -1.0000 -1.0000 5453694 1593161680.00 151.5839 60.0030 32.0000 1.9420 1.9440 409.4855 409.9823 0.0761 -1.0000 -1.0000 5453764 1593161680.10 151.5839 60.0030 32.0000 1.9395 1.9414 409.8614 410.3584 0.0761 -1.0000 -1.0000 5453824 1593161680.20 151.5839 60.0030 32.0000 1.9380 1.9399 409.7214 410.2175 0.0759 -1.0000 -1.0000 5453884 1593161680.30 151.5839 60.0030 32.0000 1.9400 1.9420 409.8039 410.3002 0.0760 -1.0000 -1.0000 5453964 1593161680.40 151.5007 60.0030 32.0000 1.9420 1.9439 409.4290 409.9240 0.0758 -1.0000 -1.0000 5454084 1593161680.50 151.5007 60.0030 32.0000 1.9410 1.9429 409.5220 410.0175 0.0759 -1.0000 -1.0000 5454184 1593161680.60 151.5007 60.0030 32.0000 1.9405 1.9425 409.9010 410.3977 0.0760 -1.0000 -1.0000 5454254 1593161680.70 151.5007 60.0030 32.0000 1.9415 1.9434 409.8474 410.3439 0.0760 -1.0000 -1.0000 5454323 1593161680.80 151.5007 60.0030 32.0000 1.9411 1.9430 409.3315 409.8275 0.0760 -1.0000 -1.0000 5454393 1593161680.90 151.4981 60.0030 32.0000 1.9412 1.9431 409.4557 409.9517 0.0759 -1.0000 -1.0000 5454454 1593161681.00 151.4881 60.0030 32.0000 1.9381 1.9400 409.6548 410.1504 0.0759 -1.0000 -1.0000 5454513 1593161681.10 151.4881 60.0030 32.0000 1.9398 1.9417 409.7673 410.2634 0.0760 -1.0000 -1.0000 5454593 1593161681.20 151.4881 60.0030 32.0000 1.9412 1.9431 409.4503 409.9468 0.0761 -1.0000 -1.0000 5454653 1593161681.30 151.4881 60.0030 32.0000 1.9418 1.9437 409.1843 409.6788 0.0759 -1.0000 -1.0000 5454713 1593161681.40 151.4881 60.0030 32.0000 1.9404 1.9424 409.4163 409.9117 0.0759 -1.0000 -1.0000 5454893 1593161681.50 151.2870 60.0030 32.0000 1.9383 1.9402 409.8463 410.3422 0.0759 -1.0000 -1.0000 5454963 1593161681.60 151.2870 60.0030 32.0000 1.9389 1.9408 409.7712 410.2667 0.0760 -1.0000 -1.0000 5455023 1593161681.70 151.2870 60.0030 32.0000 1.9415 1.9434 409.5222 410.0181 0.0759 -1.0000 -1.0000 5455093 1593161681.80 151.2870 60.0030 32.0000 1.9419 1.9438 409.0817 409.5763 0.0759 -1.0000 -1.0000 5455153 1593161681.90 151.2870 60.0030 32.0000 1.9402 1.9421 409.9086 410.4049 0.0759 -1.0000 -1.0000 5455223 1593161682.00 151.2870 60.0030 32.0000 1.9421 1.9440 409.9384 410.4351 0.0761 -1.0000 -1.0000 5455573 1593161682.10 151.4759 60.0030 32.0000 1.9440 1.9459 409.4050 409.8994 0.0758 -1.0000 -1.0000 5455633 1593161682.20 151.4759 60.0030 32.0000 1.9417 1.9436 409.6632 410.1590 0.0759 -1.0000 -1.0000 5455693 1593161682.30 151.4759 60.0030 32.0000 1.9393 1.9412 409.8388 410.3347 0.0759 -1.0000 -1.0000 5455783 1593161682.40 151.4759 60.0030 32.0000 1.9399 1.9418 409.7491 410.2449 0.0758 -1.0000 -1.0000 5455843 1593161682.50 151.4759 60.0030 32.0000 1.9399 1.9418 409.7166 410.2120 0.0759 -1.0000 -1.0000 5456083 1593161682.60 151.4759 60.0030 32.0000 1.9412 1.9432 409.1735 409.6685 0.0759 -1.0000 -1.0000 5456163 1593161682.70 151.4419 60.0030 32.0000 1.9404 1.9423 409.2402 409.7355 0.0759 -1.0000 -1.0000 5456222 1593161682.80 151.4419 60.0030 32.0000 1.9397 1.9416 409.5964 410.0918 0.0759 -1.0000 -1.0000 5456292 1593161682.90 151.4419 60.0030 32.0000 1.9393 1.9413 409.7564 410.2513 0.0758 -1.0000 -1.0000 5456353 1593161683.00 151.4419 60.0030 32.0000 1.9426 1.9445 409.4206 409.9160 0.0759 -1.0000 -1.0000 5456542 1593161683.10 151.3583 60.0030 32.0000 1.9421 1.9440 409.2599 409.7551 0.0759 -1.0000 -1.0000 5456612 1593161683.20 151.4541 60.0030 32.0000 1.9413 1.9432 409.4302 409.9242 0.0757 -1.0000 -1.0000 5456672 1593161683.30 151.5690 60.0030 32.0000 1.9395 1.9414 409.9084 410.4043 0.0760 -1.0000 -1.0000 5456732 1593161683.40 151.5690 60.0030 32.0000 1.9396 1.9416 409.7095 410.2056 0.0759 -1.0000 -1.0000 5456812 1593161683.50 151.5690 60.0030 32.0000 1.9415 1.9434 409.5234 410.0185 0.0758 -1.0000 -1.0000 5457042 1593161683.60 151.5690 60.0030 32.0000 1.9413 1.9432 409.1686 409.6632 0.0759 -1.0000 -1.0000 5457102 1593161683.70 151.5690 60.0030 32.0000 1.9389 1.9408 409.6289 410.1227 0.0757 -1.0000 -1.0000 5457172 1593161683.80 151.5407 60.0030 32.0000 1.9388 1.9408 409.7911 410.2867 0.0758 -1.0000 -1.0000 5457232 1593161683.90 151.5407 60.0030 32.0000 1.9397 1.9416 409.7796 410.2760 0.0760 -1.0000 -1.0000 5457302 1593161684.00 151.5407 60.0030 32.0000 1.9417 1.9436 409.6852 410.1802 0.0759 -1.0000 -1.0000 5458052 1593161684.10 151.5407 60.0030 32.0000 1.9419 1.9439 409.5803 410.0763 0.0759 -1.0000 -1.0000 5458111 1593161684.20 151.5407 60.0030 32.0000 1.9411 1.9430 409.9512 410.4472 0.0759 -1.0000 -1.0000 5458181 1593161684.30 151.3243 60.0030 32.0000 1.9417 1.9436 409.8898 410.3860 0.0759 -1.0000 -1.0000 5458252 1593161684.40 151.2625 60.0030 32.0000 1.9423 1.9442 409.4732 409.9689 0.0759 -1.0000 -1.0000 5458311 1593161684.50 151.2625 60.0030 32.0000 1.9409 1.9428 409.5060 410.0010 0.0758 -1.0000 -1.0000 5458371 1593161684.60 151.2625 60.0030 32.0000 1.9386 1.9405 409.8674 410.3632 0.0760 -1.0000 -1.0000 5458451 1593161684.70 151.2625 60.0030 32.0000 1.9403 1.9422 409.6462 410.1424 0.0759 -1.0000 -1.0000 5458511 1593161684.80 151.2625 60.0030 32.0000 1.9409 1.9428 409.2243 409.7192 0.0759 -1.0000 -1.0000 5458591 1593161684.90 151.3792 60.0027 32.0000 1.9401 1.9420 409.4523 409.9481 0.0759 -1.0000 -1.0000 5458651 1593161685.00 151.5690 60.0023 32.0000 1.9409 1.9429 409.7873 410.2823 0.0758 -1.0000 -1.0000 5458781 1593161685.10 151.5690 60.0023 32.0000 1.9396 1.9416 409.6980 410.1934 0.0759 -1.0000 -1.0000 5458851 1593161685.20 151.5690 60.0023 32.0000 1.9413 1.9432 409.4284 409.9237 0.0758 -1.0000 -1.0000 5458921 1593161685.30 151.5690 60.0023 32.0000 1.9402 1.9422 409.2995 409.7951 0.0759 -1.0000 -1.0000 5458981 1593161685.40 151.5690 60.0023 32.0000 1.9410 1.9429 409.3899 409.8845 0.0758 -1.0000 -1.0000 5459051 1593161685.50 151.4906 60.0023 32.0000 1.9389 1.9409 409.7340 410.2300 0.0759 -1.0000 -1.0000 5459121 1593161685.60 151.4906 60.0023 32.0000 1.9389 1.9408 409.7388 410.2338 0.0758 -1.0000 -1.0000 5459181 1593161685.70 151.4906 60.0023 32.0000 1.9395 1.9415 409.6998 410.1948 0.0757 -1.0000 -1.0000 5459251 1593161685.80 151.4906 60.0023 32.0000 1.9403 1.9423 409.4569 409.9526 0.0759 -1.0000 -1.0000 5459311 1593161685.90 151.4906 60.0023 32.0000 1.9406 1.9425 409.3831 409.8777 0.0758 -1.0000 -1.0000 5459381 1593161686.00 151.7216 60.0023 32.0000 1.9399 1.9418 409.8882 410.3844 0.0760 -1.0000 -1.0000 5500370 1593161686.10 151.7188 60.0023 32.0000 1.9409 1.9428 409.9365 410.4322 0.0759 -1.0000 -1.0000 5500430 1593161686.20 151.7188 60.0023 32.0000 1.9422 1.9441 409.5486 410.0439 0.0759 -1.0000 -1.0000 5500500 1593161686.30 151.7188 60.0023 32.0000 1.9403 1.9423 409.6627 410.1581 0.0759 -1.0000 -1.0000 5500570 1593161686.40 151.7188 60.0023 32.0000 1.9395 1.9414 409.9176 410.4140 0.0759 -1.0000 -1.0000 5500640 1593161686.50 151.7188 60.0023 32.0000 1.9401 1.9420 409.6285 410.1246 0.0760 -1.0000 -1.0000 5500700 1593161686.60 151.4677 60.0023 32.0000 1.9399 1.9418 409.2454 409.7409 0.0759 -1.0000 -1.0000 5500770 1593161686.70 151.4677 60.0023 32.0000 1.9379 1.9399 409.6129 410.1079 0.0759 -1.0000 -1.0000 5500830 1593161686.80 151.4677 60.0023 32.0000 1.9392 1.9411 409.7467 410.2431 0.0760 -1.0000 -1.0000 5500910 1593161686.90 151.4677 60.0023 32.0000 1.9398 1.9418 409.7660 410.2620 0.0759 -1.0000 -1.0000 5500970 1593161687.00 151.4677 60.0023 32.0000 1.9417 1.9436 409.6265 410.1217 0.0759 -1.0000 -1.0000 5501030 1593161687.10 151.4677 60.0023 32.0000 1.9418 1.9437 409.4272 409.9238 0.0760 -1.0000 -1.0000 5501110 1593161687.20 151.4677 60.0023 32.0000 1.9412 1.9431 409.2235 409.7181 0.0758 -1.0000 -1.0000 5501170 1593161687.30 151.4677 60.0023 32.0000 1.9403 1.9423 409.6597 410.1553 0.0759 -1.0000 -1.0000 5501230 1593161687.40 151.4677 60.0023 32.0000 1.9385 1.9405 409.8487 410.3431 0.0757 -1.0000 -1.0000 5501310 1593161687.50 151.5525 60.0023 32.0000 1.9415 1.9435 409.4205 409.9158 0.0759 -1.0000 -1.0000 5501370 1593161687.60 151.5525 60.0023 32.0000 1.9395 1.9415 409.2867 409.7813 0.0757 -1.0000 -1.0000 5501430 1593161687.70 151.5525 60.0023 32.0000 1.9395 1.9414 409.5383 410.0340 0.0759 -1.0000 -1.0000 5501510 1593161687.80 151.6013 60.0023 32.0000 1.9393 1.9412 409.8850 410.3802 0.0758 -1.0000 -1.0000 5501570 1593161687.90 151.6013 60.0023 32.0000 1.9413 1.9433 409.9772 410.4727 0.0758 -1.0000 -1.0000 5501630 1593161688.00 151.3513 60.0023 32.0000 1.9424 1.9443 409.6625 410.1575 0.0758 -1.0000 -1.0000 5501700 1593161688.10 151.4072 60.0023 32.0000 1.9410 1.9429 410.0563 410.5527 0.0760 -1.0000 -1.0000 5501770 1593161688.20 151.4072 60.0023 32.0000 1.9384 1.9404 409.8041 410.2990 0.0758 -1.0000 -1.0000 5501840 1593161688.30 151.4072 60.0023 32.0000 1.9405 1.9425 409.3939 409.8895 0.0760 -1.0000 -1.0000 5501909 1593161688.40 151.4072 60.0023 32.0000 1.9413 1.9433 409.6802 410.1756 0.0758 -1.0000 -1.0000 5501970 1593161688.50 151.4072 60.0023 32.0000 1.9393 1.9412 409.7734 410.2685 0.0758 -1.0000 -1.0000 5502039 1593161688.60 151.4072 60.0023 32.0000 1.9408 1.9428 409.8887 410.3852 0.0760 -1.0000 -1.0000 5502379 1593161688.70 151.4072 60.0023 32.0000 1.9396 1.9415 409.6191 410.1146 0.0759 -1.0000 -1.0000 5502439 1593161688.80 151.4072 60.0023 32.0000 1.9408 1.9428 409.1990 409.6947 0.0759 -1.0000 -1.0000 5502519 1593161688.90 151.4072 60.0023 32.0000 1.9416 1.9435 409.5016 409.9963 0.0758 -1.0000 -1.0000 5502579 1593161689.00 151.4072 60.0023 32.0000 1.9398 1.9417 409.7422 410.2374 0.0758 -1.0000 -1.0000 5502639 1593161689.10 151.4072 60.0023 32.0000 1.9402 1.9421 409.7829 410.2789 0.0760 -1.0000 -1.0000 5502709 1593161689.20 151.3678 60.0023 32.0000 1.9416 1.9435 409.3600 409.8552 0.0758 -1.0000 -1.0000 5502779 1593161689.30 151.3678 60.0023 32.0000 1.9415 1.9434 409.2605 409.7556 0.0758 -1.0000 -1.0000 5502839 1593161689.40 151.3678 60.0023 32.0000 1.9401 1.9420 409.5187 410.0131 0.0757 -1.0000 -1.0000 5502919 1593161689.50 151.3678 60.0023 32.0000 1.9400 1.9420 409.6062 410.1013 0.0759 -1.0000 -1.0000 5502979 1593161689.60 151.3678 60.0023 32.0000 1.9412 1.9431 409.3734 409.8696 0.0760 -1.0000 -1.0000 5503099 1593161689.70 151.3678 60.0023 32.0000 1.9398 1.9417 409.3629 409.8572 0.0757 -1.0000 -1.0000 5503179 1593161689.80 151.4717 60.0021 32.0000 1.9408 1.9427 409.6862 410.1812 0.0758 -1.0000 -1.0000 5503239 1593161689.90 151.6383 60.0018 32.0000 1.9421 1.9441 409.5439 410.0399 0.0759 -1.0000 -1.0000 5503299 1593161690.00 151.6383 60.0018 32.0000 1.9429 1.9449 409.3344 409.8298 0.0759 -1.0000 -1.0000 5503369 1593161690.10 151.6383 60.0018 32.0000 1.9413 1.9432 409.3290 409.8233 0.0757 -1.0000 -1.0000 5504108 1593161690.20 151.6383 60.0018 32.0000 1.9390 1.9409 409.6640 410.1592 0.0759 -1.0000 -1.0000 5504168 1593161690.30 151.6349 60.0018 32.0000 1.9388 1.9407 409.7873 410.2841 0.0760 -1.0000 -1.0000 5504238 1593161690.40 151.6348 60.0018 32.0000 1.9400 1.9420 409.5478 410.0430 0.0759 -1.0000 -1.0000 5504298 1593161690.50 151.6348 60.0018 32.0000 1.9425 1.9444 409.2531 409.7488 0.0760 -1.0000 -1.0000 5504358 1593161690.60 151.6348 60.0018 32.0000 1.9419 1.9438 409.7058 410.2018 0.0759 -1.0000 -1.0000 5504438 1593161690.70 151.6348 60.0018 32.0000 1.9423 1.9442 409.9701 410.4671 0.0760 -1.0000 -1.0000 5504498 1593161690.80 151.6348 60.0018 32.0000 1.9420 1.9439 409.5766 410.0724 0.0759 -1.0000 -1.0000 5504568 1593161690.90 151.5987 60.0018 32.0000 1.9420 1.9440 409.6028 410.0989 0.0760 -1.0000 -1.0000 5504638 1593161691.00 151.4578 60.0018 32.0000 1.9407 1.9426 409.8613 410.3572 0.0759 -1.0000 -1.0000 5504698 1593161691.10 151.4578 60.0018 32.0000 1.9399 1.9418 409.7927 410.2890 0.0760 -1.0000 -1.0000 5504768 1593161691.20 151.3694 60.0018 32.0000 1.9398 1.9417 409.2352 409.7314 0.0761 -1.0000 -1.0000 5504858 1593161691.30 151.3389 60.0018 32.0000 1.9394 1.9413 409.4152 409.9116 0.0760 -1.0000 -1.0000 5504928 1593161691.40 151.3389 60.0018 32.0000 1.9394 1.9413 409.7305 410.2269 0.0760 -1.0000 -1.0000 5504998 1593161691.50 151.3481 60.0018 32.0000 1.9372 1.9391 409.7358 410.2317 0.0759 -1.0000 -1.0000 5505058 1593161691.60 151.4277 60.0018 32.0000 1.9382 1.9402 409.6508 410.1463 0.0758 -1.0000 -1.0000 5505118 1593161691.70 151.4277 60.0018 32.0000 1.9412 1.9431 409.6443 410.1390 0.0757 -1.0000 -1.0000 5505388 1593161691.80 151.4277 60.0018 32.0000 1.9401 1.9420 410.0728 410.5694 0.0760 -1.0000 -1.0000 5505448 1593161691.90 151.4277 60.0018 32.0000 1.9403 1.9423 409.9263 410.4222 0.0760 -1.0000 -1.0000 5505517 1593161692.00 151.4277 60.0018 32.0000 1.9419 1.9438 409.6810 410.1769 0.0759 -1.0000 -1.0000 5505588 1593161692.10 151.4277 60.0018 32.0000 1.9408 1.9427 409.2225 409.7155 0.0757 -1.0000 -1.0000 5505658 1593161692.20 151.4277 60.0018 32.0000 1.9398 1.9417 409.6121 410.1074 0.0758 -1.0000 -1.0000 5505777 1593161692.30 151.4277 60.0018 32.0000 1.9392 1.9411 410.0192 410.5158 0.0760 -1.0000 -1.0000 5505847 1593161692.40 151.4277 60.0018 32.0000 1.9410 1.9429 409.7564 410.2519 0.0758 -1.0000 -1.0000 5505917 1593161692.50 151.4277 60.0018 32.0000 1.9409 1.9428 409.5031 409.9988 0.0760 -1.0000 -1.0000 5505977 1593161692.60 151.5994 60.0018 32.0000 1.9414 1.9433 409.7997 410.2961 0.0759 -1.0000 -1.0000 5506057 1593161692.70 151.7139 60.0018 32.0000 1.9370 1.9389 409.9062 410.4018 0.0759 -1.0000 -1.0000 5506287 1593161692.80 151.7139 60.0018 32.0000 1.9394 1.9414 409.5800 410.0753 0.0758 -1.0000 -1.0000 5506357 1593161692.90 151.7139 60.0018 32.0000 1.9409 1.9428 409.3294 409.8241 0.0758 -1.0000 -1.0000 5506417 1593161693.00 151.7139 60.0018 32.0000 1.9400 1.9420 409.7421 410.2378 0.0760 -1.0000 -1.0000 5506487 1593161693.10 151.7099 60.0018 32.0000 1.9405 1.9425 409.7396 410.2355 0.0759 -1.0000 -1.0000 5506557 1593161693.20 151.3878 60.0018 32.0000 1.9426 1.9446 409.2457 409.7407 0.0759 -1.0000 -1.0000 5506787 1593161693.30 151.3878 60.0018 32.0000 1.9409 1.9428 409.4228 409.9177 0.0757 -1.0000 -1.0000 5506847 1593161693.40 151.3878 60.0018 32.0000 1.9385 1.9404 409.9060 410.4013 0.0759 -1.0000 -1.0000 5506927 1593161693.50 151.3878 60.0018 32.0000 1.9371 1.9390 409.7373 410.2340 0.0761 -1.0000 -1.0000 5506987 1593161693.60 151.3878 60.0018 32.0000 1.9415 1.9435 409.6478 410.1437 0.0759 -1.0000 -1.0000 5507047 1593161693.70 151.3878 60.0018 32.0000 1.9426 1.9446 409.4927 409.9887 0.0760 -1.0000 -1.0000 5507397 1593161693.80 151.3878 60.0018 32.0000 1.9420 1.9439 409.2711 409.7672 0.0761 -1.0000 -1.0000 5507457 1593161693.90 151.3146 60.0018 32.0000 1.9399 1.9418 409.7797 410.2762 0.0760 -1.0000 -1.0000 5507516 1593161694.00 151.3146 60.0018 32.0000 1.9381 1.9401 409.8131 410.3086 0.0759 -1.0000 -1.0000 5507596 1593161694.10 151.3146 60.0018 32.0000 1.9387 1.9406 409.6747 410.1710 0.0761 -1.0000 -1.0000 5507657 1593161694.20 151.3146 60.0018 32.0000 1.9407 1.9427 409.3479 409.8430 0.0759 -1.0000 -1.0000 5507886 1593161694.30 151.3146 60.0018 32.0000 1.9410 1.9429 409.3880 409.8835 0.0760 -1.0000 -1.0000 5507956 1593161694.40 151.3146 60.0018 32.0000 1.9404 1.9423 409.8374 410.3339 0.0759 -1.0000 -1.0000 5508016 1593161694.50 151.3146 60.0018 32.0000 1.9404 1.9424 409.8115 410.3076 0.0760 -1.0000 -1.0000 5508086 1593161694.60 151.3146 60.0018 32.0000 1.9420 1.9439 409.4801 409.9763 0.0760 -1.0000 -1.0000 5508156 1593161694.70 151.3146 60.0018 32.0000 1.9404 1.9423 409.6864 410.1820 0.0758 -1.0000 -1.0000 5508216 1593161694.80 151.6210 60.0018 32.0000 1.9402 1.9422 409.9213 410.4175 0.0760 -1.0000 -1.0000 5508406 1593161694.90 151.8387 60.0018 32.0000 1.9391 1.9411 409.7227 410.2190 0.0759 -1.0000 -1.0000 5508466 1593161695.00 151.8387 60.0018 32.0000 1.9401 1.9421 409.5120 410.0074 0.0759 -1.0000 -1.0000 5508526 1593161695.10 151.4532 60.0031 32.0000 1.9374 1.9394 409.5735 410.0690 0.0759 -1.0000 -1.0000 5508606 1593161695.20 151.4532 60.0031 32.0000 1.9380 1.9400 409.8881 410.3841 0.0758 -1.0000 -1.0000 5508666 1593161695.30 151.4532 60.0031 32.0000 1.9405 1.9424 409.4819 409.9779 0.0760 -1.0000 -1.0000 5508856 1593161695.40 151.4532 60.0031 32.0000 1.9412 1.9432 409.3509 409.8473 0.0760 -1.0000 -1.0000 5508926 1593161695.50 151.4532 60.0031 32.0000 1.9414 1.9433 409.5694 410.0644 0.0758 -1.0000 -1.0000 5508986 1593161695.60 151.4210 60.0031 32.0000 1.9404 1.9424 409.8159 410.3126 0.0759 -1.0000 -1.0000 5509056 1593161695.70 151.3012 60.0031 32.0000 1.9404 1.9423 409.6906 410.1860 0.0759 -1.0000 -1.0000 5509126 1593161695.80 151.3012 60.0031 32.0000 1.9403 1.9422 409.5468 410.0405 0.0756 -1.0000 -1.0000 5509865 1593161695.90 151.3012 60.0031 32.0000 1.9395 1.9414 409.2058 409.7002 0.0759 -1.0000 -1.0000 5509925 1593161696.00 151.3012 60.0031 32.0000 1.9397 1.9416 409.2282 409.7226 0.0758 -1.0000 -1.0000 5509995 1593161696.10 151.3012 60.0031 32.0000 1.9380 1.9399 409.7808 410.2756 0.0759 -1.0000 -1.0000 5510065 1593161696.20 151.6341 60.0031 32.0000 1.9393 1.9412 409.6568 410.1535 0.0760 -1.0000 -1.0000 5510125 1593161696.30 151.6341 60.0031 32.0000 1.9397 1.9416 409.6459 410.1418 0.0760 -1.0000 -1.0000 5510195 1593161696.40 151.6341 60.0031 32.0000 1.9404 1.9423 409.2581 409.7531 0.0758 -1.0000 -1.0000 5510265 1593161696.50 151.6341 60.0031 32.0000 1.9410 1.9429 409.4745 409.9685 0.0756 -1.0000 -1.0000 5510325 1593161696.60 151.6341 60.0031 32.0000 1.9400 1.9419 409.9209 410.4168 0.0759 -1.0000 -1.0000 5510395 1593161696.70 151.6341 60.0031 32.0000 1.9407 1.9427 410.0465 410.5430 0.0759 -1.0000 -1.0000 5510455 1593161696.80 151.4008 60.0031 32.0000 1.9420 1.9440 409.4915 409.9870 0.0759 -1.0000 -1.0000 5510585 1593161696.90 151.4008 60.0031 32.0000 1.9404 1.9424 409.3779 409.8732 0.0760 -1.0000 -1.0000 5510645 1593161697.00 151.4008 60.0031 32.0000 1.9386 1.9405 409.5913 410.0863 0.0757 -1.0000 -1.0000 5510705 1593161697.10 151.4008 60.0031 32.0000 1.9390 1.9409 409.8945 410.3909 0.0760 -1.0000 -1.0000 5510785 1593161697.20 151.4008 60.0031 32.0000 1.9415 1.9434 409.2792 409.7753 0.0761 -1.0000 -1.0000 5510845 1593161697.30 151.3906 60.0031 32.0000 1.9407 1.9426 409.1579 409.6531 0.0759 -1.0000 -1.0000 5511025 1593161697.40 151.3202 60.0031 32.0000 1.9403 1.9423 409.7001 410.1958 0.0759 -1.0000 -1.0000 5511095 1593161697.50 151.3202 60.0031 32.0000 1.9397 1.9416 409.9005 410.3963 0.0759 -1.0000 -1.0000 5511164 1593161697.60 151.3202 60.0031 32.0000 1.9415 1.9434 409.7610 410.2567 0.0759 -1.0000 -1.0000 5511224 1593161697.70 151.3202 60.0031 32.0000 1.9419 1.9439 409.5147 410.0115 0.0761 -1.0000 -1.0000 5511294 1593161697.80 151.3202 60.0031 32.0000 1.9416 1.9435 409.3211 409.8165 0.0758 -1.0000 -1.0000 5512064 1593161697.90 151.3202 60.0031 32.0000 1.9404 1.9424 409.6957 410.1910 0.0758 -1.0000 -1.0000 5512134 1593161698.00 151.3202 60.0031 32.0000 1.9412 1.9431 409.7739 410.2699 0.0760 -1.0000 -1.0000 5512204 1593161698.10 151.3202 60.0031 32.0000 1.9404 1.9424 409.3423 409.8381 0.0760 -1.0000 -1.0000 5512274 1593161698.20 151.3202 60.0031 32.0000 1.9424 1.9443 409.2516 409.7476 0.0759 -1.0000 -1.0000 5512334 1593161698.30 151.3202 60.0031 32.0000 1.9397 1.9417 409.9336 410.4289 0.0758 -1.0000 -1.0000 5512404 1593161698.40 151.4359 60.0031 32.0000 1.9404 1.9424 409.7566 410.2511 0.0757 -1.0000 -1.0000 5512474 1593161698.50 151.4822 60.0031 32.0000 1.9431 1.9450 409.5143 410.0102 0.0759 -1.0000 -1.0000 5512534 1593161698.60 151.4822 60.0031 32.0000 1.9411 1.9430 409.4874 409.9830 0.0759 -1.0000 -1.0000 5512604 1593161698.70 151.4822 60.0031 32.0000 1.9402 1.9421 409.7411 410.2360 0.0758 -1.0000 -1.0000 5512664 1593161698.80 151.4822 60.0031 32.0000 1.9387 1.9407 409.8877 410.3841 0.0760 -1.0000 -1.0000 5512744 1593161698.90 151.4822 60.0031 32.0000 1.9395 1.9414 409.7902 410.2878 0.0761 -1.0000 -1.0000 5512804 1593161699.00 151.4640 60.0031 32.0000 1.9404 1.9424 409.2843 409.7797 0.0759 -1.0000 -1.0000 5512864 1593161699.10 151.4640 60.0031 32.0000 1.9410 1.9429 409.5644 410.0604 0.0760 -1.0000 -1.0000 5512934 1593161699.20 151.4640 60.0031 32.0000 1.9382 1.9402 409.8008 410.2953 0.0758 -1.0000 -1.0000 5513004 1593161699.30 151.4640 60.0031 32.0000 1.9396 1.9415 409.6199 410.1158 0.0760 -1.0000 -1.0000 5513063 1593161699.40 151.4640 60.0031 32.0000 1.9409 1.9428 409.4111 409.9064 0.0758 -1.0000 -1.0000 5513573 1593161699.50 151.6232 60.0028 32.0000 1.9402 1.9421 409.3188 409.8140 0.0759 -1.0000 -1.0000 5513643 1593161699.60 151.7234 60.0027 32.0000 1.9396 1.9415 409.6711 410.1669 0.0760 -1.0000 -1.0000 5513703 1593161699.70 151.7234 60.0027 32.0000 1.9379 1.9399 409.8608 410.3567 0.0759 -1.0000 -1.0000 5513773 1593161699.80 151.7234 60.0027 32.0000 1.9408 1.9428 409.7140 410.2107 0.0760 -1.0000 -1.0000 5513833 1593161699.90 151.7234 60.0027 32.0000 1.9425 1.9445 409.5134 410.0091 0.0760 -1.0000 -1.0000 5513903 1593161700.00 151.7234 60.0027 32.0000 1.9413 1.9432 409.3353 409.8302 0.0758 -1.0000 -1.0000 5513973 1593161700.10 151.7234 60.0027 32.0000 1.9384 1.9403 409.7677 410.2631 0.0758 -1.0000 -1.0000 5514033 1593161700.20 151.7234 60.0027 32.0000 1.9403 1.9423 409.8864 410.3817 0.0758 -1.0000 -1.0000 5514103 1593161700.30 151.7234 60.0027 32.0000 1.9411 1.9431 409.6495 410.1449 0.0759 -1.0000 -1.0000 5514173 1593161700.40 151.7234 60.0027 32.0000 1.9429 1.9449 409.8442 410.3401 0.0758 -1.0000 -1.0000 5514303 1593161700.50 151.7234 60.0027 32.0000 1.9396 1.9415 409.9299 410.4246 0.0757 -1.0000 -1.0000 5514363 1593161700.60 151.7234 60.0027 32.0000 1.9396 1.9416 409.8417 410.3398 0.0761 -1.0000 -1.0000 5514433 1593161700.70 151.7234 60.0027 32.0000 1.9404 1.9423 409.5230 410.0178 0.0757 -1.0000 -1.0000 5514493 1593161700.80 151.7200 60.0027 32.0000 1.9382 1.9402 409.6090 410.1043 0.0760 -1.0000 -1.0000 5514573 1593161700.90 151.5826 60.0027 32.0000 1.9402 1.9421 409.8280 410.3239 0.0759 -1.0000 -1.0000 5515282 1593161701.00 151.5826 60.0027 32.0000 1.9412 1.9431 409.7726 410.2690 0.0760 -1.0000 -1.0000 5515342 1593161701.10 151.5826 60.0027 32.0000 1.9413 1.9432 409.4803 409.9757 0.0759 -1.0000 -1.0000 5515422 1593161701.20 151.5826 60.0027 32.0000 1.9412 1.9431 409.7355 410.2305 0.0758 -1.0000 -1.0000 5515482 1593161701.30 151.5826 60.0027 32.0000 1.9392 1.9412 409.9441 410.4397 0.0759 -1.0000 -1.0000 5515562 1593161701.40 151.5826 60.0027 32.0000 1.9402 1.9421 409.8037 410.2998 0.0760 -1.0000 -1.0000 5515632 1593161701.50 151.5826 60.0027 32.0000 1.9419 1.9438 409.7750 410.2703 0.0758 -1.0000 -1.0000 5515692 1593161701.60 151.5826 60.0027 32.0000 1.9407 1.9426 409.6516 410.1467 0.0759 -1.0000 -1.0000 5515762 1593161701.70 151.5826 60.0027 32.0000 1.9402 1.9421 409.9223 410.4180 0.0758 -1.0000 -1.0000 5515832 1593161701.80 151.5826 60.0027 32.0000 1.9402 1.9422 409.7592 410.2559 0.0760 -1.0000 -1.0000 5515892 1593161701.90 151.5826 60.0027 32.0000 1.9395 1.9414 409.2417 409.7374 0.0760 -1.0000 -1.0000 5515952 1593161702.00 151.4613 60.0027 32.0000 1.9407 1.9426 409.5475 410.0434 0.0760 -1.0000 -1.0000 5516032 1593161702.10 151.4613 60.0027 32.0000 1.9392 1.9411 409.8587 410.3550 0.0759 -1.0000 -1.0000 5516092 1593161702.20 151.4613 60.0027 32.0000 1.9401 1.9420 409.8240 410.3197 0.0758 -1.0000 -1.0000 5516152 1593161702.30 151.4613 60.0027 32.0000 1.9418 1.9437 409.4135 409.9082 0.0758 -1.0000 -1.0000 5516222 1593161702.40 151.4613 60.0027 32.0000 1.9406 1.9425 409.3827 409.8777 0.0758 -1.0000 -1.0000 5516292 1593161702.50 151.4774 60.0027 32.0000 1.9402 1.9421 409.6319 410.1264 0.0758 -1.0000 -1.0000 5516352 1593161702.60 151.6082 60.0027 32.0000 1.9397 1.9416 409.7448 410.2400 0.0758 -1.0000 -1.0000 5516422 1593161702.70 151.6082 60.0027 32.0000 1.9410 1.9429 409.4557 409.9511 0.0760 -1.0000 -1.0000 5516482 1593161702.80 151.6082 60.0027 32.0000 1.9417 1.9436 409.3066 409.8023 0.0759 -1.0000 -1.0000 5516562 1593161702.90 151.6082 60.0027 32.0000 1.9401 1.9420 409.8424 410.3374 0.0758 -1.0000 -1.0000 5516622 1593161703.00 151.6082 60.0027 32.0000 1.9385 1.9404 409.7686 410.2636 0.0758 -1.0000 -1.0000 5516811 1593161703.10 151.6082 60.0027 32.0000 1.9408 1.9427 409.6111 410.1057 0.0758 -1.0000 -1.0000 5516882 1593161703.20 151.6082 60.0027 32.0000 1.9429 1.9448 409.4589 409.9544 0.0759 -1.0000 -1.0000 5516942 1593161703.30 151.6082 60.0027 32.0000 1.9418 1.9437 409.6503 410.1461 0.0760 -1.0000 -1.0000 5517011 1593161703.40 151.6082 60.0027 32.0000 1.9407 1.9427 409.8575 410.3536 0.0759 -1.0000 -1.0000 5517081 1593161703.50 151.6082 60.0027 32.0000 1.9417 1.9436 409.6955 410.1916 0.0760 -1.0000 -1.0000 5517311 1593161703.60 151.6082 60.0027 32.0000 1.9409 1.9428 409.3636 409.8583 0.0758 -1.0000 -1.0000 5517371 1593161703.70 151.6082 60.0027 32.0000 1.9401 1.9420 409.2807 409.7755 0.0758 -1.0000 -1.0000 5517441 1593161703.80 151.6011 60.0027 32.0000 1.9383 1.9402 409.7873 410.2821 0.0757 -1.0000 -1.0000 5517501 1593161703.90 151.5413 60.0027 32.0000 1.9386 1.9405 409.7845 410.2807 0.0759 -1.0000 -1.0000 5517571 1593161704.00 151.5413 60.0027 32.0000 1.9411 1.9431 409.3616 409.8561 0.0759 -1.0000 -1.0000 5517811 1593161704.10 151.5413 60.0027 32.0000 1.9396 1.9416 409.8783 410.3748 0.0760 -1.0000 -1.0000 5517871 1593161704.20 151.5413 60.0027 32.0000 1.9397 1.9416 409.9926 410.4874 0.0757 -1.0000 -1.0000 5517941 1593161704.30 151.5413 60.0027 32.0000 1.9411 1.9431 409.8192 410.3157 0.0759 -1.0000 -1.0000 5518011 1593161704.40 151.5736 60.0027 32.0000 1.9423 1.9442 409.3628 409.8577 0.0759 -1.0000 -1.0000 5518071 1593161704.50 151.5736 60.0027 32.0000 1.9406 1.9425 409.8331 410.3283 0.0758 -1.0000 -1.0000 5518301 1593161704.60 151.5736 60.0027 32.0000 1.9391 1.9411 409.8662 410.3620 0.0759 -1.0000 -1.0000 5518381 1593161704.70 151.5736 60.0027 32.0000 1.9397 1.9417 409.7154 410.2126 0.0762 -1.0000 -1.0000 5518441 1593161704.80 151.5736 60.0027 32.0000 1.9406 1.9425 409.5483 410.0429 0.0758 -1.0000 -1.0000 5518511 1593161704.90 151.5736 60.0027 32.0000 1.9399 1.9418 409.8539 410.3496 0.0759 -1.0000 -1.0000 5518571 1593161705.00 151.4315 60.0022 32.0000 1.9419 1.9438 409.9240 410.4205 0.0760 -1.0000 -1.0000 5518800 1593161705.10 151.4315 60.0022 32.0000 1.9420 1.9440 409.4465 409.9434 0.0760 -1.0000 -1.0000 5518881 1593161705.20 151.4315 60.0022 32.0000 1.9395 1.9414 409.7937 410.2878 0.0757 -1.0000 -1.0000 5518940 1593161705.30 151.4315 60.0022 32.0000 1.9378 1.9398 409.8485 410.3441 0.0759 -1.0000 -1.0000 5519000 1593161705.40 151.4315 60.0022 32.0000 1.9398 1.9417 409.7320 410.2268 0.0757 -1.0000 -1.0000 5519080 1593161705.50 151.4094 60.0022 32.0000 1.9406 1.9425 409.7083 410.2036 0.0759 -1.0000 -1.0000 5519560 1593161705.60 151.3697 60.0022 32.0000 1.9398 1.9418 409.4488 409.9436 0.0758 -1.0000 -1.0000 5519620 1593161705.70 151.3697 60.0022 32.0000 1.9395 1.9415 409.6187 410.1128 0.0757 -1.0000 -1.0000 5519700 1593161705.80 151.3697 60.0022 32.0000 1.9395 1.9415 409.9295 410.4244 0.0757 -1.0000 -1.0000 5519760 1593161705.90 151.3697 60.0022 32.0000 1.9387 1.9406 409.9848 410.4800 0.0758 -1.0000 -1.0000 5519820 1593161706.00 151.3697 60.0022 32.0000 1.9420 1.9440 409.3147 409.8103 0.0759 -1.0000 -1.0000 5519890 1593161706.10 151.7269 60.0022 32.0000 1.9424 1.9444 409.4364 409.9316 0.0759 -1.0000 -1.0000 5519960 1593161706.20 151.7269 60.0022 32.0000 1.9417 1.9437 409.7545 410.2495 0.0758 -1.0000 -1.0000 5520020 1593161706.30 151.7269 60.0022 32.0000 1.9415 1.9435 410.0092 410.5046 0.0759 -1.0000 -1.0000 5520090 1593161706.40 151.7269 60.0022 32.0000 1.9428 1.9447 409.6052 410.1005 0.0758 -1.0000 -1.0000 5520160 1593161706.50 151.7269 60.0022 32.0000 1.9406 1.9426 409.4323 409.9285 0.0760 -1.0000 -1.0000 5520220 1593161706.60 151.4228 60.0022 32.0000 1.9390 1.9410 409.6763 410.1730 0.0761 -1.0000 -1.0000 5520290 1593161706.70 151.2350 60.0022 32.0000 1.9405 1.9425 409.9194 410.4156 0.0759 -1.0000 -1.0000 5520350 1593161706.80 151.2350 60.0022 32.0000 1.9404 1.9423 409.6500 410.1458 0.0759 -1.0000 -1.0000 5520430 1593161706.90 151.2350 60.0022 32.0000 1.9404 1.9424 409.3533 409.8488 0.0760 -1.0000 -1.0000 5520490 1593161707.00 151.2350 60.0022 32.0000 1.9410 1.9429 409.4874 409.9822 0.0758 -1.0000 -1.0000 5520550 1593161707.10 151.2350 60.0022 32.0000 1.9400 1.9419 409.8869 410.3824 0.0758 -1.0000 -1.0000 5520789 1593161707.20 151.3973 60.0022 32.0000 1.9403 1.9422 409.8480 410.3443 0.0761 -1.0000 -1.0000 5520850 1593161707.30 151.6778 60.0022 32.0000 1.9415 1.9434 409.4795 409.9750 0.0759 -1.0000 -1.0000 5520909 1593161707.40 151.6778 60.0022 32.0000 1.9410 1.9429 409.4603 409.9549 0.0757 -1.0000 -1.0000 5520989 1593161707.50 151.6778 60.0022 32.0000 1.9409 1.9428 409.7899 410.2849 0.0758 -1.0000 -1.0000 5521049 1593161707.60 151.6778 60.0022 32.0000 1.9391 1.9410 409.9519 410.4484 0.0759 -1.0000 -1.0000 5521119 1593161707.70 151.6778 60.0022 32.0000 1.9402 1.9422 409.8375 410.3330 0.0759 -1.0000 -1.0000 5521189 1593161707.80 151.5229 60.0022 32.0000 1.9415 1.9434 409.3875 409.8825 0.0758 -1.0000 -1.0000 5521259 1593161707.90 151.5229 60.0022 32.0000 1.9395 1.9415 409.2823 409.7751 0.0755 -1.0000 -1.0000 5521319 1593161708.00 151.5229 60.0022 32.0000 1.9409 1.9429 409.6166 410.1110 0.0758 -1.0000 -1.0000 5521389 1593161708.10 151.5229 60.0022 32.0000 1.9404 1.9423 409.7613 410.2569 0.0759 -1.0000 -1.0000 5521819 1593161708.20 151.5229 60.0022 32.0000 1.9425 1.9444 409.4906 409.9856 0.0758 -1.0000 -1.0000 5521879 1593161708.30 151.6198 60.0022 32.0000 1.9413 1.9433 409.6280 410.1228 0.0758 -1.0000 -1.0000 5521949 1593161708.40 151.6198 60.0022 32.0000 1.9408 1.9427 410.0037 410.4993 0.0759 -1.0000 -1.0000 5522009 1593161708.50 151.6198 60.0022 32.0000 1.9433 1.9452 409.7601 410.2557 0.0759 -1.0000 -1.0000 5522079 1593161708.60 151.6198 60.0022 32.0000 1.9426 1.9445 409.3814 409.8765 0.0759 -1.0000 -1.0000 5522369 1593161708.70 151.6198 60.0022 32.0000 1.9403 1.9422 409.5088 410.0037 0.0758 -1.0000 -1.0000 5522428 1593161708.80 151.6223 60.0022 32.0000 1.9391 1.9411 409.8342 410.3305 0.0760 -1.0000 -1.0000 5522498 1593161708.90 151.7495 60.0022 32.0000 1.9392 1.9412 409.8543 410.3504 0.0759 -1.0000 -1.0000 5522569 1593161709.00 151.7495 60.0022 32.0000 1.9418 1.9438 409.7575 410.2527 0.0758 -1.0000 -1.0000 5522628 1593161709.10 151.7495 60.0022 32.0000 1.9425 1.9445 409.6294 410.1249 0.0759 -1.0000 -1.0000 5522828 1593161709.20 151.7495 60.0022 32.0000 1.9422 1.9441 409.4956 409.9915 0.0759 -1.0000 -1.0000 5522888 1593161709.30 151.7495 60.0022 32.0000 1.9395 1.9414 410.0341 410.5303 0.0759 -1.0000 -1.0000 5522958 1593161709.40 151.6020 60.0022 32.0000 1.9403 1.9423 409.9848 410.4802 0.0758 -1.0000 -1.0000 5523028 1593161709.50 151.6020 60.0022 32.0000 1.9392 1.9411 409.4342 409.9293 0.0759 -1.0000 -1.0000 5523088 1593161709.60 151.6020 60.0022 32.0000 1.9403 1.9423 409.1654 409.6598 0.0758 -1.0000 -1.0000 5523148 1593161709.70 151.6020 60.0022 32.0000 1.9408 1.9427 409.4982 409.9933 0.0758 -1.0000 -1.0000 5523788 1593161709.80 151.6020 60.0022 32.0000 1.9410 1.9430 409.9011 410.3960 0.0758 -1.0000 -1.0000 5523858 1593161709.90 151.6020 60.0022 32.0000 1.9409 1.9428 410.0779 410.5730 0.0758 -1.0000 -1.0000 5523918 1593161710.00 151.6848 60.0028 32.0000 1.9404 1.9423 409.4307 409.9258 0.0759 -1.0000 -1.0000 5523988 1593161710.10 151.6848 60.0028 32.0000 1.9419 1.9439 409.5455 410.0412 0.0759 -1.0000 -1.0000 5524048 1593161710.20 151.6848 60.0028 32.0000 1.9424 1.9443 410.0800 410.5755 0.0758 -1.0000 -1.0000 5524108 1593161710.30 151.6848 60.0028 32.0000 1.9422 1.9441 409.8911 410.3871 0.0759 -1.0000 -1.0000 5524188 1593161710.40 151.6848 60.0028 32.0000 1.9419 1.9438 409.4017 409.8970 0.0759 -1.0000 -1.0000 5524248 1593161710.50 151.6848 60.0028 32.0000 1.9410 1.9429 409.6657 410.1608 0.0759 -1.0000 -1.0000 5524307 1593161710.60 151.5512 60.0028 32.0000 1.9392 1.9411 409.9082 410.4037 0.0758 -1.0000 -1.0000 5524387 1593161710.70 151.3108 60.0028 32.0000 1.9398 1.9418 409.4769 409.9712 0.0757 -1.0000 -1.0000 5524547 1593161710.80 151.3108 60.0028 32.0000 1.9401 1.9420 409.4223 409.9192 0.0761 -1.0000 -1.0000 5524617 1593161710.90 151.3108 60.0028 32.0000 1.9400 1.9419 409.5984 410.0940 0.0759 -1.0000 -1.0000 5524687 1593161711.00 151.3108 60.0028 32.0000 1.9369 1.9388 409.9584 410.4540 0.0759 -1.0000 -1.0000 5524747 1593161711.10 151.3108 60.0028 32.0000 1.9391 1.9410 409.7663 410.2631 0.0760 -1.0000 -1.0000 5524817 1593161711.20 151.6201 60.0028 32.0000 1.9426 1.9445 409.4933 409.9872 0.0757 -1.0000 -1.0000 5525067 1593161711.30 151.6201 60.0028 32.0000 1.9395 1.9414 409.6950 410.1894 0.0757 -1.0000 -1.0000 5525127 1593161711.40 151.6201 60.0028 32.0000 1.9411 1.9430 409.8978 410.3925 0.0758 -1.0000 -1.0000 5525207 1593161711.50 151.6201 60.0028 32.0000 1.9425 1.9445 409.4526 409.9486 0.0760 -1.0000 -1.0000 5525267 1593161711.60 151.6201 60.0028 32.0000 1.9425 1.9444 409.5935 410.0896 0.0760 -1.0000 -1.0000 5525327 1593161711.70 151.6201 60.0028 32.0000 1.9406 1.9425 409.9613 410.4580 0.0759 -1.0000 -1.0000 5525427 1593161711.80 151.6201 60.0028 32.0000 1.9410 1.9430 409.6431 410.1378 0.0758 -1.0000 -1.0000 5525487 1593161711.90 151.6201 60.0028 32.0000 1.9401 1.9420 409.2859 409.7801 0.0757 -1.0000 -1.0000 5525547 1593161712.00 151.6201 60.0028 32.0000 1.9419 1.9439 409.4809 409.9753 0.0758 -1.0000 -1.0000 5525627 1593161712.10 151.6201 60.0028 32.0000 1.9397 1.9416 409.6987 410.1940 0.0759 -1.0000 -1.0000 5525687 1593161712.20 151.6201 60.0028 32.0000 1.9398 1.9417 409.8711 410.3680 0.0761 -1.0000 -1.0000 5525747 1593161712.30 151.6070 60.0028 32.0000 1.9391 1.9410 409.8012 410.2984 0.0760 -1.0000 -1.0000 5525817 1593161712.40 151.5844 60.0028 32.0000 1.9407 1.9426 409.5632 410.0588 0.0759 -1.0000 -1.0000 5525887 1593161712.50 151.5844 60.0028 32.0000 1.9420 1.9440 409.5335 410.0287 0.0759 -1.0000 -1.0000 5525947 1593161712.60 151.5844 60.0028 32.0000 1.9385 1.9405 409.8781 410.3741 0.0758 -1.0000 -1.0000 5526027 1593161712.70 151.5844 60.0028 32.0000 1.9409 1.9428 410.0334 410.5304 0.0761 -1.0000 -1.0000 5526117 1593161712.80 151.5844 60.0028 32.0000 1.9411 1.9431 409.7511 410.2470 0.0759 -1.0000 -1.0000 5526196 1593161712.90 151.7177 60.0028 32.0000 1.9420 1.9439 409.6391 410.1338 0.0757 -1.0000 -1.0000 5526267 1593161713.00 151.7177 60.0028 32.0000 1.9390 1.9410 409.7711 410.2665 0.0757 -1.0000 -1.0000 5526326 1593161713.10 151.7177 60.0028 32.0000 1.9406 1.9425 409.9965 410.4900 0.0756 -1.0000 -1.0000 5526396 1593161713.20 151.7177 60.0028 32.0000 1.9425 1.9444 409.7779 410.2738 0.0760 -1.0000 -1.0000 5526626 1593161713.30 151.7177 60.0028 32.0000 1.9421 1.9440 409.2651 409.7602 0.0759 -1.0000 -1.0000 5526696 1593161713.40 151.7177 60.0028 32.0000 1.9395 1.9415 409.8002 410.2967 0.0760 -1.0000 -1.0000 5526766 1593161713.50 151.7177 60.0028 32.0000 1.9379 1.9398 409.7703 410.2660 0.0759 -1.0000 -1.0000 5526826 1593161713.60 151.7177 60.0028 32.0000 1.9400 1.9419 409.8002 410.2958 0.0759 -1.0000 -1.0000 5526896 1593161713.70 151.7177 60.0028 32.0000 1.9394 1.9413 409.5107 410.0064 0.0759 -1.0000 -1.0000 5526966 1593161713.80 151.7177 60.0028 32.0000 1.9386 1.9405 409.7908 410.2868 0.0759 -1.0000 -1.0000 5527106 1593161713.90 151.7177 60.0028 32.0000 1.9395 1.9414 409.8524 410.3474 0.0758 -1.0000 -1.0000 5527166 1593161714.00 151.7345 60.0028 32.0000 1.9408 1.9427 409.6834 410.1790 0.0758 -1.0000 -1.0000 5527246 1593161714.10 151.7345 60.0028 32.0000 1.9419 1.9438 409.5257 410.0218 0.0760 -1.0000 -1.0000 5527306 1593161714.20 151.7345 60.0028 32.0000 1.9417 1.9437 409.4508 409.9466 0.0760 -1.0000 -1.0000 5527366 1593161714.30 151.7345 60.0028 32.0000 1.9403 1.9423 409.7317 410.2270 0.0758 -1.0000 -1.0000 5527606 1593161714.40 151.7345 60.0028 32.0000 1.9409 1.9428 410.1344 410.6308 0.0760 -1.0000 -1.0000 5527676 1593161714.50 151.7345 60.0028 32.0000 1.9414 1.9433 409.7463 410.2428 0.0759 -1.0000 -1.0000 5527736 1593161714.60 151.6519 60.0028 32.0000 1.9422 1.9441 409.3820 409.8783 0.0760 -1.0000 -1.0000 5527806 1593161714.70 151.5015 60.0028 32.0000 1.9410 1.9430 409.6698 410.1645 0.0758 -1.0000 -1.0000 5527876 1593161714.80 151.5015 60.0028 32.0000 1.9419 1.9438 409.9268 410.4221 0.0758 -1.0000 -1.0000 5528335 1593161714.90 151.5015 60.0028 32.0000 1.9410 1.9429 409.4348 409.9315 0.0761 -1.0000 -1.0000 5528395 1593161715.00 151.5015 60.0028 32.0000 1.9430 1.9449 409.5246 410.0202 0.0759 -1.0000 -1.0000 5528455 1593161715.10 151.5015 60.0028 32.0000 1.9391 1.9410 409.9312 410.4265 0.0758 -1.0000 -1.0000 5528535 1593161715.20 151.6301 60.0029 32.0000 1.9385 1.9404 409.9223 410.4191 0.0760 -1.0000 -1.0000 5528595 1593161715.30 151.6301 60.0029 32.0000 1.9401 1.9420 409.7257 410.2213 0.0759 -1.0000 -1.0000 5528925 1593161715.40 151.6301 60.0029 32.0000 1.9417 1.9436 409.3090 409.8039 0.0758 -1.0000 -1.0000 5529005 1593161715.50 151.6301 60.0029 32.0000 1.9405 1.9424 409.5845 410.0788 0.0758 -1.0000 -1.0000 5529065 1593161715.60 151.6301 60.0029 32.0000 1.9393 1.9412 409.9874 410.4832 0.0758 -1.0000 -1.0000 5529125 1593161715.70 151.4059 60.0029 32.0000 1.9400 1.9419 409.9849 410.4817 0.0760 -1.0000 -1.0000 5529205 1593161715.80 151.3437 60.0029 32.0000 1.9427 1.9446 409.7231 410.2196 0.0760 -1.0000 -1.0000 5529285 1593161715.90 151.3437 60.0029 32.0000 1.9426 1.9445 409.7785 410.2741 0.0758 -1.0000 -1.0000 5529345 1593161716.00 151.3437 60.0029 32.0000 1.9403 1.9422 410.0343 410.5295 0.0758 -1.0000 -1.0000 5529415 1593161716.10 151.4400 60.0029 32.0000 1.9422 1.9441 409.9938 410.4898 0.0759 -1.0000 -1.0000 5529475 1593161716.20 151.4568 60.0029 32.0000 1.9428 1.9447 409.6309 410.1262 0.0759 -1.0000 -1.0000 5529545 1593161716.30 151.2155 60.0029 32.0000 1.9421 1.9440 409.8547 410.3509 0.0759 -1.0000 -1.0000 5529615 1593161716.40 151.2155 60.0029 32.0000 1.9399 1.9418 409.9035 410.3982 0.0757 -1.0000 -1.0000 5529795 1593161716.50 151.2155 60.0029 32.0000 1.9398 1.9418 409.8596 410.3553 0.0758 -1.0000 -1.0000 5529855 1593161716.60 151.2155 60.0029 32.0000 1.9402 1.9421 409.5859 410.0807 0.0759 -1.0000 -1.0000 5529924 1593161716.70 151.2155 60.0029 32.0000 1.9405 1.9424 409.4082 409.9024 0.0757 -1.0000 -1.0000 5529985 1593161716.80 151.4308 60.0029 32.0000 1.9416 1.9435 409.5264 410.0226 0.0759 -1.0000 -1.0000 5530065 1593161716.90 151.6256 60.0029 32.0000 1.9403 1.9422 409.6621 410.1572 0.0759 -1.0000 -1.0000 5530794 1593161717.00 151.6256 60.0029 32.0000 1.9414 1.9434 409.8281 410.3235 0.0758 -1.0000 -1.0000 5530854 1593161717.10 151.6256 60.0029 32.0000 1.9402 1.9421 409.5859 410.0820 0.0760 -1.0000 -1.0000 5530924 1593161717.20 151.6256 60.0029 32.0000 1.9417 1.9437 409.5356 410.0309 0.0758 -1.0000 -1.0000 5530984 1593161717.30 151.6256 60.0029 32.0000 1.9412 1.9431 409.9329 410.4284 0.0758 -1.0000 -1.0000 5531054 1593161717.40 151.6256 60.0029 32.0000 1.9403 1.9422 410.0354 410.5310 0.0758 -1.0000 -1.0000 5531124 1593161717.50 151.6256 60.0029 32.0000 1.9392 1.9412 409.9567 410.4515 0.0757 -1.0000 -1.0000 5531184 1593161717.60 151.6256 60.0029 32.0000 1.9410 1.9430 409.6895 410.1848 0.0759 -1.0000 -1.0000 5531254 1593161717.70 151.6256 60.0029 32.0000 1.9412 1.9432 409.4302 409.9249 0.0757 -1.0000 -1.0000 5531324 1593161717.80 151.6256 60.0029 32.0000 1.9407 1.9426 409.5295 410.0246 0.0759 -1.0000 -1.0000 5531384 1593161717.90 151.6256 60.0029 32.0000 1.9410 1.9429 409.7944 410.2897 0.0758 -1.0000 -1.0000 5531574 1593161718.00 151.2772 60.0029 32.0000 1.9406 1.9425 409.7798 410.2757 0.0760 -1.0000 -1.0000 5531654 1593161718.10 151.2772 60.0029 32.0000 1.9415 1.9435 409.3578 409.8527 0.0759 -1.0000 -1.0000 5531714 1593161718.20 151.2772 60.0029 32.0000 1.9415 1.9434 409.3253 409.8201 0.0758 -1.0000 -1.0000 5531774 1593161718.30 151.2772 60.0029 32.0000 1.9394 1.9413 409.8421 410.3366 0.0758 -1.0000 -1.0000 5531844 1593161718.40 151.2772 60.0029 32.0000 1.9393 1.9413 409.7953 410.2925 0.0761 -1.0000 -1.0000 5531914 1593161718.50 151.2772 60.0029 32.0000 1.9405 1.9425 409.6065 410.1020 0.0758 -1.0000 -1.0000 5531974 1593161718.60 151.3148 60.0029 32.0000 1.9408 1.9427 409.4954 409.9905 0.0758 -1.0000 -1.0000 5532044 1593161718.70 151.3138 60.0029 32.0000 1.9394 1.9413 409.7046 410.1994 0.0758 -1.0000 -1.0000 5532103 1593161718.80 151.3138 60.0029 32.0000 1.9387 1.9406 409.9416 410.4374 0.0759 -1.0000 -1.0000 5532183 1593161718.90 151.3138 60.0029 32.0000 1.9406 1.9425 409.7887 410.2833 0.0757 -1.0000 -1.0000 5532244 1593161719.00 151.3138 60.0029 32.0000 1.9415 1.9435 409.5201 410.0145 0.0757 -1.0000 -1.0000 5532323 1593161719.10 151.3138 60.0029 32.0000 1.9402 1.9421 409.7612 410.2562 0.0758 -1.0000 -1.0000 5532393 1593161719.20 151.3138 60.0029 32.0000 1.9393 1.9412 409.9914 410.4876 0.0759 -1.0000 -1.0000 5532463 1593161719.30 151.3138 60.0029 32.0000 1.9396 1.9416 409.6299 410.1254 0.0759 -1.0000 -1.0000 5532523 1593161719.40 151.3138 60.0029 32.0000 1.9399 1.9418 409.4970 409.9924 0.0759 -1.0000 -1.0000 5532593 1593161719.50 151.3138 60.0029 32.0000 1.9413 1.9432 409.6606 410.1557 0.0758 -1.0000 -1.0000 5533493 1593161719.60 151.3138 60.0029 32.0000 1.9411 1.9430 409.8030 410.2988 0.0759 -1.0000 -1.0000 5533563 1593161719.70 151.3138 60.0029 32.0000 1.9384 1.9403 410.0806 410.5768 0.0760 -1.0000 -1.0000 5533633 1593161719.80 151.4277 60.0023 32.0000 1.9405 1.9424 409.7556 410.2522 0.0760 -1.0000 -1.0000 5533693 1593161719.90 151.5226 60.0023 32.0000 1.9413 1.9432 409.4686 409.9644 0.0759 -1.0000 -1.0000 5533753 1593161720.00 151.5226 60.0023 32.0000 1.9424 1.9443 409.4944 409.9887 0.0757 -1.0000 -1.0000 5533833 1593161720.10 151.5226 60.0023 32.0000 1.9408 1.9428 409.6191 410.1146 0.0759 -1.0000 -1.0000 5533903 1593161720.20 151.5226 60.0023 32.0000 1.9394 1.9413 409.8564 410.3524 0.0759 -1.0000 -1.0000 5533963 1593161720.30 151.6092 60.0023 32.0000 1.9415 1.9435 409.6126 410.1082 0.0759 -1.0000 -1.0000 5534032 1593161720.40 151.4926 60.0023 32.0000 1.9405 1.9425 409.4639 409.9581 0.0757 -1.0000 -1.0000 5534092 1593161720.50 151.4926 60.0023 32.0000 1.9397 1.9416 409.7982 410.2938 0.0759 -1.0000 -1.0000 5534802 1593161720.60 151.4926 60.0023 32.0000 1.9404 1.9423 409.6955 410.1919 0.0760 -1.0000 -1.0000 5534882 1593161720.70 151.4926 60.0023 32.0000 1.9421 1.9440 409.3690 409.8638 0.0758 -1.0000 -1.0000 5534942 1593161720.80 151.2943 60.0023 32.0000 1.9397 1.9416 409.6982 410.1931 0.0758 -1.0000 -1.0000 5535012 1593161720.90 151.2943 60.0023 32.0000 1.9402 1.9421 409.8495 410.3459 0.0760 -1.0000 -1.0000 5535072 1593161721.00 151.2943 60.0023 32.0000 1.9411 1.9430 409.6427 410.1394 0.0761 -1.0000 -1.0000 5535142 1593161721.10 151.2943 60.0023 32.0000 1.9406 1.9426 409.5052 410.0002 0.0758 -1.0000 -1.0000 5535212 1593161721.20 151.2943 60.0023 32.0000 1.9402 1.9422 409.7313 410.2267 0.0759 -1.0000 -1.0000 5535282 1593161721.30 151.2943 60.0023 32.0000 1.9408 1.9428 409.8462 410.3425 0.0760 -1.0000 -1.0000 5535352 1593161721.40 151.2943 60.0023 32.0000 1.9416 1.9436 409.6540 410.1492 0.0758 -1.0000 -1.0000 5535422 1593161721.50 151.2943 60.0023 32.0000 1.9423 1.9443 409.3630 409.8580 0.0758 -1.0000 -1.0000 5535482 1593161721.60 151.2943 60.0023 32.0000 1.9393 1.9412 409.6112 410.1069 0.0759 -1.0000 -1.0000 5535562 1593161721.70 151.2943 60.0023 32.0000 1.9394 1.9413 409.9251 410.4214 0.0760 -1.0000 -1.0000 5535642 1593161721.80 151.2943 60.0023 32.0000 1.9408 1.9428 409.9601 410.4566 0.0760 -1.0000 -1.0000 5535702 1593161721.90 151.3030 60.0023 32.0000 1.9424 1.9443 409.7008 410.1959 0.0758 -1.0000 -1.0000 5535762 1593161722.00 151.6719 60.0023 32.0000 1.9401 1.9421 409.6150 410.1102 0.0759 -1.0000 -1.0000 5535842 1593161722.10 151.6719 60.0023 32.0000 1.9414 1.9434 409.8470 410.3435 0.0760 -1.0000 -1.0000 5535901 1593161722.20 151.6719 60.0023 32.0000 1.9401 1.9420 410.0132 410.5094 0.0759 -1.0000 -1.0000 5535962 1593161722.30 151.6719 60.0023 32.0000 1.9393 1.9412 409.9335 410.4299 0.0760 -1.0000 -1.0000 5536031 1593161722.40 151.6719 60.0023 32.0000 1.9402 1.9421 409.4823 409.9765 0.0757 -1.0000 -1.0000 5536101 1593161722.50 151.6719 60.0023 32.0000 1.9415 1.9434 409.7281 410.2234 0.0758 -1.0000 -1.0000 5536161 1593161722.60 151.6719 60.0023 32.0000 1.9403 1.9423 410.0555 410.5518 0.0760 -1.0000 -1.0000 5536231 1593161722.70 151.6719 60.0023 32.0000 1.9410 1.9430 409.9088 410.4050 0.0759 -1.0000 -1.0000 5536291 1593161722.80 151.6719 60.0023 32.0000 1.9430 1.9449 409.4616 409.9565 0.0758 -1.0000 -1.0000 5536371 1593161722.90 151.6719 60.0023 32.0000 1.9403 1.9422 409.7132 410.2071 0.0756 -1.0000 -1.0000 5536431 1593161723.00 151.6719 60.0023 32.0000 1.9388 1.9408 409.9945 410.4896 0.0758 -1.0000 -1.0000 5536651 1593161723.10 151.6719 60.0023 32.0000 1.9399 1.9419 409.8377 410.3330 0.0759 -1.0000 -1.0000 5536731 1593161723.20 151.2419 60.0023 32.0000 1.9420 1.9440 409.7102 410.2056 0.0758 -1.0000 -1.0000 5536791 1593161723.30 151.2419 60.0023 32.0000 1.9410 1.9429 409.3690 409.8631 0.0758 -1.0000 -1.0000 5536851 1593161723.40 151.2419 60.0023 32.0000 1.9413 1.9432 409.3665 409.8611 0.0758 -1.0000 -1.0000 5536931 1593161723.50 151.2419 60.0023 32.0000 1.9394 1.9414 409.8312 410.3265 0.0759 -1.0000 -1.0000 5536991 1593161723.60 151.2419 60.0023 32.0000 1.9390 1.9410 409.9661 410.4628 0.0760 -1.0000 -1.0000 5537051 1593161723.70 151.2419 60.0023 32.0000 1.9413 1.9432 409.6328 410.1291 0.0760 -1.0000 -1.0000 5537121 1593161723.80 151.2419 60.0023 32.0000 1.9413 1.9432 409.4504 409.9458 0.0759 -1.0000 -1.0000 5537191 1593161723.90 151.6759 60.0023 32.0000 1.9406 1.9425 409.9486 410.4442 0.0759 -1.0000 -1.0000 5537251 1593161724.00 151.6759 60.0023 32.0000 1.9401 1.9420 410.1965 410.6915 0.0757 -1.0000 -1.0000 5537321 1593161724.10 151.6759 60.0023 32.0000 1.9424 1.9443 409.7414 410.2370 0.0758 -1.0000 -1.0000 5538170 1593161724.20 151.6759 60.0023 32.0000 1.9405 1.9424 409.6688 410.1644 0.0760 -1.0000 -1.0000 5538240 1593161724.30 151.6759 60.0023 32.0000 1.9386 1.9405 409.8688 410.3642 0.0759 -1.0000 -1.0000 5538310 1593161724.40 151.4741 60.0023 32.0000 1.9377 1.9396 409.8401 410.3354 0.0757 -1.0000 -1.0000 5538370 1593161724.50 151.4741 60.0023 32.0000 1.9375 1.9395 409.8046 410.3011 0.0759 -1.0000 -1.0000 5538440 1593161724.60 151.4741 60.0023 32.0000 1.9412 1.9432 409.3583 409.8523 0.0758 -1.0000 -1.0000 5538510 1593161724.70 151.4741 60.0023 32.0000 1.9418 1.9438 409.6485 410.1442 0.0759 -1.0000 -1.0000 5538570 1593161724.80 151.4741 60.0023 32.0000 1.9408 1.9427 409.9044 410.4005 0.0759 -1.0000 -1.0000 5538650 1593161724.90 151.4741 60.0023 32.0000 1.9418 1.9437 410.0029 410.4988 0.0759 -1.0000 -1.0000 5538710 1593161725.00 151.4741 60.0023 32.0000 1.9421 1.9440 409.8465 410.3434 0.0761 -1.0000 -1.0000 5538770 1593161725.10 151.5309 60.0005 32.0000 1.9421 1.9440 409.5199 410.0152 0.0758 -1.0000 -1.0000 5538840 1593161725.20 151.5309 60.0005 32.0000 1.9407 1.9426 409.4523 409.9468 0.0758 -1.0000 -1.0000 5538910 1593161725.30 151.5309 60.0005 32.0000 1.9401 1.9420 410.2088 410.7046 0.0758 -1.0000 -1.0000 5538970 1593161725.40 151.5309 60.0005 32.0000 1.9408 1.9427 409.9651 410.4610 0.0759 -1.0000 -1.0000 5539040 1593161725.50 151.5309 60.0005 32.0000 1.9421 1.9440 409.5369 410.0328 0.0759 -1.0000 -1.0000 5539100 1593161725.60 151.4653 60.0005 32.0000 1.9423 1.9442 409.5128 410.0077 0.0758 -1.0000 -1.0000 5539170 1593161725.70 151.4216 60.0005 32.0000 1.9404 1.9423 409.9750 410.4710 0.0759 -1.0000 -1.0000 5539240 1593161725.80 151.4216 60.0005 32.0000 1.9401 1.9421 409.8534 410.3488 0.0758 -1.0000 -1.0000 5539300 1593161725.90 151.4216 60.0005 32.0000 1.9419 1.9439 409.5059 410.0026 0.0760 -1.0000 -1.0000 5539360 1593161726.00 151.4216 60.0005 32.0000 1.9411 1.9430 409.5214 410.0157 0.0757 -1.0000 -1.0000 5539440 1593161726.10 151.4216 60.0005 32.0000 1.9392 1.9412 409.6060 410.0997 0.0756 -1.0000 -1.0000 5540099 1593161726.20 151.4216 60.0005 32.0000 1.9404 1.9423 409.7886 410.2840 0.0758 -1.0000 -1.0000 5540169 1593161726.30 151.4216 60.0005 32.0000 1.9390 1.9409 409.8839 410.3794 0.0758 -1.0000 -1.0000 5540239 1593161726.40 151.4216 60.0005 32.0000 1.9397 1.9416 409.6672 410.1625 0.0759 -1.0000 -1.0000 5540299 1593161726.50 151.4216 60.0005 32.0000 1.9410 1.9429 409.6101 410.1059 0.0759 -1.0000 -1.0000 5540359 1593161726.60 151.4216 60.0005 32.0000 1.9421 1.9440 409.5404 410.0370 0.0760 -1.0000 -1.0000 5540439 1593161726.70 151.3996 60.0005 32.0000 1.9426 1.9445 409.5989 410.0939 0.0758 -1.0000 -1.0000 5540499 1593161726.80 151.3996 60.0005 32.0000 1.9399 1.9418 409.9419 410.4371 0.0758 -1.0000 -1.0000 5540569 1593161726.90 151.3996 60.0005 32.0000 1.9396 1.9416 409.5407 410.0362 0.0759 -1.0000 -1.0000 5540639 1593161727.00 151.3996 60.0005 32.0000 1.9418 1.9437 409.5636 410.0588 0.0758 -1.0000 -1.0000 5540699 1593161727.10 151.3996 60.0005 32.0000 1.9400 1.9419 409.8920 410.3867 0.0757 -1.0000 -1.0000 5540769 1593161727.20 151.3996 60.0005 32.0000 1.9417 1.9436 409.6710 410.1673 0.0760 -1.0000 -1.0000 5540829 1593161727.30 151.3996 60.0005 32.0000 1.9425 1.9444 409.7424 410.2378 0.0759 -1.0000 -1.0000 5540899 1593161727.40 151.7677 60.0005 32.0000 1.9410 1.9429 410.1206 410.6172 0.0760 -1.0000 -1.0000 5540969 1593161727.50 151.7677 60.0005 32.0000 1.9408 1.9427 409.9675 410.4634 0.0759 -1.0000 -1.0000 5541029 1593161727.60 151.7677 60.0005 32.0000 1.9410 1.9430 409.6280 410.1226 0.0757 -1.0000 -1.0000 5541089 1593161727.70 151.7677 60.0005 32.0000 1.9389 1.9408 409.3402 409.8350 0.0759 -1.0000 -1.0000 5541838 1593161727.80 151.7677 60.0005 32.0000 1.9413 1.9432 409.7404 410.2350 0.0757 -1.0000 -1.0000 5541898 1593161727.90 151.7677 60.0005 32.0000 1.9405 1.9425 409.9110 410.4063 0.0758 -1.0000 -1.0000 5541958 1593161728.00 151.7677 60.0005 32.0000 1.9411 1.9430 409.5045 410.0002 0.0759 -1.0000 -1.0000 5542028 1593161728.10 151.7677 60.0005 32.0000 1.9428 1.9447 409.5772 410.0732 0.0759 -1.0000 -1.0000 5542098 1593161728.20 151.7677 60.0005 32.0000 1.9413 1.9432 409.7071 410.2014 0.0757 -1.0000 -1.0000 5542158 1593161728.30 151.7677 60.0005 32.0000 1.9399 1.9418 410.0159 410.5106 0.0757 -1.0000 -1.0000 5542228 1593161728.40 151.7677 60.0005 32.0000 1.9397 1.9416 410.0284 410.5247 0.0758 -1.0000 -1.0000 5542288 1593161728.50 151.6456 60.0005 32.0000 1.9401 1.9420 409.7749 410.2709 0.0760 -1.0000 -1.0000 5542358 1593161728.60 151.6456 60.0005 32.0000 1.9404 1.9423 409.2379 409.7322 0.0758 -1.0000 -1.0000 5542428 1593161728.70 151.6456 60.0005 32.0000 1.9400 1.9420 409.8793 410.3747 0.0758 -1.0000 -1.0000 5542498 1593161728.80 151.6456 60.0005 32.0000 1.9410 1.9429 410.0571 410.5537 0.0759 -1.0000 -1.0000 5542568 1593161728.90 151.6456 60.0005 32.0000 1.9390 1.9409 409.8520 410.3471 0.0758 -1.0000 -1.0000 5542628 1593161729.00 151.6456 60.0005 32.0000 1.9412 1.9431 409.5070 410.0030 0.0760 -1.0000 -1.0000 5542698 1593161729.10 151.5641 60.0008 32.0000 1.9390 1.9410 409.7619 410.2564 0.0757 -1.0000 -1.0000 5542768 1593161729.20 151.4569 60.0011 32.0000 1.9395 1.9415 409.9901 410.4851 0.0758 -1.0000 -1.0000 5542898 1593161729.30 151.4569 60.0011 32.0000 1.9413 1.9432 409.9668 410.4607 0.0754 -1.0000 -1.0000 5542958 1593161729.40 151.4569 60.0011 32.0000 1.9421 1.9440 409.6809 410.1745 0.0757 -1.0000 -1.0000 5543028 1593161729.50 151.4569 60.0011 32.0000 1.9424 1.9443 409.4902 409.9846 0.0757 -1.0000 -1.0000 5543098 1593161729.60 151.4569 60.0011 32.0000 1.9394 1.9413 410.0443 410.5413 0.0760 -1.0000 -1.0000 5543158 1593161729.70 151.4569 60.0011 32.0000 1.9405 1.9425 409.8023 410.2965 0.0757 -1.0000 -1.0000 5543397 1593161729.80 151.4569 60.0011 32.0000 1.9412 1.9431 409.4656 409.9601 0.0757 -1.0000 -1.0000 5543457 1593161729.90 151.4569 60.0011 32.0000 1.9414 1.9434 409.4826 409.9769 0.0758 -1.0000 -1.0000 5543517 1593161730.00 151.4569 60.0011 32.0000 1.9390 1.9410 409.6042 410.0997 0.0759 -1.0000 -1.0000 5543598 1593161730.10 151.4569 60.0011 32.0000 1.9395 1.9414 409.8353 410.3312 0.0760 -1.0000 -1.0000 5543658 1593161730.20 151.4566 60.0011 32.0000 1.9407 1.9426 409.7940 410.2895 0.0758 -1.0000 -1.0000 5543877 1593161730.30 151.3687 60.0011 32.0000 1.9417 1.9436 409.5177 410.0128 0.0759 -1.0000 -1.0000 5543958 1593161730.40 151.3687 60.0011 32.0000 1.9399 1.9418 409.6790 410.1740 0.0758 -1.0000 -1.0000 5544017 1593161730.50 151.3687 60.0011 32.0000 1.9404 1.9423 409.7649 410.2596 0.0757 -1.0000 -1.0000 5544078 1593161730.60 151.3687 60.0011 32.0000 1.9396 1.9415 410.0030 410.4980 0.0758 -1.0000 -1.0000 5544157 1593161730.70 151.3687 60.0011 32.0000 1.9420 1.9439 409.8744 410.3710 0.0759 -1.0000 -1.0000 5544327 1593161730.80 151.4240 60.0011 32.0000 1.9419 1.9439 409.5531 410.0472 0.0758 -1.0000 -1.0000 5544397 1593161730.90 151.4544 60.0011 32.0000 1.9410 1.9429 410.0137 410.5092 0.0758 -1.0000 -1.0000 5544467 1593161731.00 151.4544 60.0011 32.0000 1.9395 1.9414 410.0439 410.5404 0.0760 -1.0000 -1.0000 5544527 1593161731.10 151.4544 60.0011 32.0000 1.9415 1.9435 409.9026 410.3991 0.0760 -1.0000 -1.0000 5544597 1593161731.20 151.4544 60.0011 32.0000 1.9403 1.9422 409.7670 410.2607 0.0754 -1.0000 -1.0000 5544667 1593161731.30 151.4544 60.0011 32.0000 1.9384 1.9403 409.9747 410.4705 0.0759 -1.0000 -1.0000 5544837 1593161731.40 151.5153 60.0011 32.0000 1.9384 1.9403 409.9629 410.4586 0.0758 -1.0000 -1.0000 5544907 1593161731.50 151.5153 60.0011 32.0000 1.9411 1.9430 409.7273 410.2221 0.0758 -1.0000 -1.0000 5544977 1593161731.60 151.5153 60.0011 32.0000 1.9426 1.9445 409.5020 409.9961 0.0757 -1.0000 -1.0000 5545037 1593161731.70 151.5153 60.0011 32.0000 1.9417 1.9436 409.5605 410.0546 0.0757 -1.0000 -1.0000 5545107 1593161731.80 151.5153 60.0011 32.0000 1.9416 1.9435 409.7245 410.2198 0.0758 -1.0000 -1.0000 5545327 1593161731.90 151.5153 60.0011 32.0000 1.9399 1.9418 410.0415 410.5378 0.0760 -1.0000 -1.0000 5545397 1593161732.00 151.5430 60.0011 32.0000 1.9408 1.9427 410.0646 410.5611 0.0759 -1.0000 -1.0000 5545467 1593161732.10 151.5430 60.0011 32.0000 1.9413 1.9432 409.7524 410.2474 0.0757 -1.0000 -1.0000 5545527 1593161732.20 151.5430 60.0011 32.0000 1.9391 1.9410 409.8099 410.3046 0.0758 -1.0000 -1.0000 5545597 1593161732.30 151.5430 60.0011 32.0000 1.9385 1.9404 409.6426 410.1375 0.0758 -1.0000 -1.0000 5545876 1593161732.40 151.5430 60.0011 32.0000 1.9397 1.9416 409.9076 410.4024 0.0757 -1.0000 -1.0000 5545936 1593161732.50 151.7737 60.0011 32.0000 1.9420 1.9439 409.5348 410.0298 0.0758 -1.0000 -1.0000 5546006 1593161732.60 151.7737 60.0011 32.0000 1.9414 1.9434 409.6803 410.1751 0.0758 -1.0000 -1.0000 5546076 1593161732.70 151.7737 60.0011 32.0000 1.9421 1.9441 410.0671 410.5628 0.0758 -1.0000 -1.0000 5546136 1593161732.80 151.7737 60.0011 32.0000 1.9401 1.9420 410.1759 410.6723 0.0759 -1.0000 -1.0000 5546896 1593161732.90 151.7737 60.0011 32.0000 1.9428 1.9447 409.7816 410.2772 0.0758 -1.0000 -1.0000 5546966 1593161733.00 151.6733 60.0011 32.0000 1.9402 1.9422 409.5144 410.0095 0.0759 -1.0000 -1.0000 5547026 1593161733.10 151.4092 60.0011 32.0000 1.9394 1.9414 409.6840 410.1792 0.0758 -1.0000 -1.0000 5547096 1593161733.20 151.4092 60.0011 32.0000 1.9406 1.9425 409.9914 410.4868 0.0758 -1.0000 -1.0000 5547156 1593161733.30 151.4092 60.0011 32.0000 1.9421 1.9440 409.4475 409.9425 0.0758 -1.0000 -1.0000 5547226 1593161733.40 151.4092 60.0011 32.0000 1.9412 1.9432 409.5802 410.0753 0.0758 -1.0000 -1.0000 5547296 1593161733.50 151.4092 60.0011 32.0000 1.9401 1.9420 409.9132 410.4087 0.0758 -1.0000 -1.0000 5547356 1593161733.60 151.5287 60.0011 32.0000 1.9404 1.9423 409.9733 410.4677 0.0756 -1.0000 -1.0000 5547416 1593161733.70 151.5287 60.0011 32.0000 1.9406 1.9425 409.6332 410.1276 0.0757 -1.0000 -1.0000 5547496 1593161733.80 151.5287 60.0011 32.0000 1.9399 1.9418 409.2987 409.7936 0.0759 -1.0000 -1.0000 5547935 1593161733.90 151.5287 60.0011 32.0000 1.9405 1.9425 409.5963 410.0912 0.0758 -1.0000 -1.0000 5547995 1593161734.00 151.5287 60.0011 32.0000 1.9392 1.9411 409.8425 410.3376 0.0758 -1.0000 -1.0000 5548065 1593161734.10 151.4337 60.0018 32.0000 1.9403 1.9422 410.0935 410.5882 0.0757 -1.0000 -1.0000 5548135 1593161734.20 151.3272 60.0026 32.0000 1.9418 1.9437 409.9426 410.4393 0.0759 -1.0000 -1.0000 5548195 1593161734.30 151.3272 60.0026 32.0000 1.9421 1.9441 409.6615 410.1568 0.0759 -1.0000 -1.0000 5548265 1593161734.40 151.3272 60.0026 32.0000 1.9408 1.9427 409.7545 410.2494 0.0758 -1.0000 -1.0000 5548335 1593161734.50 151.3272 60.0026 32.0000 1.9412 1.9431 409.9970 410.4929 0.0759 -1.0000 -1.0000 5548405 1593161734.60 151.3272 60.0026 32.0000 1.9435 1.9454 409.7114 410.2071 0.0759 -1.0000 -1.0000 5548475 1593161734.70 151.3272 60.0026 32.0000 1.9417 1.9436 409.6581 410.1527 0.0758 -1.0000 -1.0000 5548545 1593161734.80 151.3272 60.0026 32.0000 1.9393 1.9412 409.9326 410.4288 0.0760 -1.0000 -1.0000 5548615 1593161734.90 151.3272 60.0026 32.0000 1.9395 1.9415 410.0021 410.4974 0.0757 -1.0000 -1.0000 5548685 1593161735.00 151.3272 60.0026 32.0000 1.9405 1.9424 409.9002 410.3965 0.0759 -1.0000 -1.0000 5548745 1593161735.10 151.3272 60.0026 32.0000 1.9422 1.9441 409.5870 410.0820 0.0758 -1.0000 -1.0000 5548815 1593161735.20 151.3272 60.0026 32.0000 1.9405 1.9425 409.7144 410.2101 0.0759 -1.0000 -1.0000 5548885 1593161735.30 151.3272 60.0026 32.0000 1.9398 1.9417 409.9355 410.4318 0.0759 -1.0000 -1.0000 5548945 1593161735.40 151.3834 60.0026 32.0000 1.9406 1.9425 410.0874 410.5830 0.0758 -1.0000 -1.0000 5549015 1593161735.50 151.7393 60.0026 32.0000 1.9420 1.9439 409.8021 410.2975 0.0758 -1.0000 -1.0000 5549075 1593161735.60 151.7393 60.0026 32.0000 1.9414 1.9433 409.9950 410.4907 0.0759 -1.0000 -1.0000 5549145 1593161735.70 151.7393 60.0026 32.0000 1.9409 1.9428 410.1097 410.6050 0.0757 -1.0000 -1.0000 5549215 1593161735.80 151.7393 60.0026 32.0000 1.9398 1.9417 409.7505 410.2467 0.0759 -1.0000 -1.0000 5549275 1593161735.90 151.7393 60.0026 32.0000 1.9412 1.9431 409.3723 409.8666 0.0757 -1.0000 -1.0000 5550054 1593161736.00 151.7393 60.0026 32.0000 1.9401 1.9420 409.8586 410.3531 0.0757 -1.0000 -1.0000 5550124 1593161736.10 151.7393 60.0026 32.0000 1.9398 1.9418 410.0626 410.5590 0.0759 -1.0000 -1.0000 5550184 1593161736.20 151.7393 60.0026 32.0000 1.9410 1.9429 409.7846 410.2801 0.0759 -1.0000 -1.0000 5550244 1593161736.30 151.7393 60.0026 32.0000 1.9432 1.9451 409.4770 409.9734 0.0760 -1.0000 -1.0000 5550324 1593161736.40 151.7393 60.0026 32.0000 1.9405 1.9424 409.6281 410.1229 0.0756 -1.0000 -1.0000 5550384 1593161736.50 151.7393 60.0026 32.0000 1.9399 1.9418 409.8075 410.3022 0.0758 -1.0000 -1.0000 5550444 1593161736.60 151.4712 60.0026 32.0000 1.9405 1.9424 409.8772 410.3734 0.0758 -1.0000 -1.0000 5550514 1593161736.70 151.4664 60.0026 32.0000 1.9426 1.9446 409.5852 410.0796 0.0758 -1.0000 -1.0000 5550584 1593161736.80 151.4664 60.0026 32.0000 1.9424 1.9443 409.3935 409.8878 0.0757 -1.0000 -1.0000 5550654 1593161736.90 151.4664 60.0026 32.0000 1.9409 1.9428 409.6784 410.1730 0.0758 -1.0000 -1.0000 5550714 1593161737.00 151.4664 60.0026 32.0000 1.9392 1.9411 410.0958 410.5916 0.0758 -1.0000 -1.0000 5550774 1593161737.10 151.4673 60.0026 32.0000 1.9408 1.9427 410.1676 410.6635 0.0759 -1.0000 -1.0000 5550864 1593161737.20 151.7291 60.0026 32.0000 1.9430 1.9450 409.7969 410.2936 0.0761 -1.0000 -1.0000 5550924 1593161737.30 151.7291 60.0026 32.0000 1.9420 1.9439 409.9815 410.4783 0.0760 -1.0000 -1.0000 5550984 1593161737.40 151.7291 60.0026 32.0000 1.9393 1.9413 410.1063 410.6013 0.0758 -1.0000 -1.0000 5551064 1593161737.50 151.7291 60.0026 32.0000 1.9392 1.9411 409.9405 410.4360 0.0757 -1.0000 -1.0000 5551124 1593161737.60 151.7291 60.0026 32.0000 1.9408 1.9428 409.7868 410.2837 0.0759 -1.0000 -1.0000 5551184 1593161737.70 151.7291 60.0026 32.0000 1.9397 1.9416 409.7698 410.2637 0.0756 -1.0000 -1.0000 5551264 1593161737.80 151.7291 60.0026 32.0000 1.9395 1.9414 410.0377 410.5324 0.0757 -1.0000 -1.0000 5551323 1593161737.90 151.7291 60.0026 32.0000 1.9395 1.9415 410.1556 410.6518 0.0759 -1.0000 -1.0000 5551803 1593161738.00 151.7291 60.0026 32.0000 1.9422 1.9441 409.7583 410.2541 0.0758 -1.0000 -1.0000 5551883 1593161738.10 151.7291 60.0026 32.0000 1.9422 1.9441 409.6131 410.1078 0.0758 -1.0000 -1.0000 5551943 1593161738.20 151.7291 60.0026 32.0000 1.9405 1.9425 409.9910 410.4873 0.0759 -1.0000 -1.0000 5552003 1593161738.30 151.7291 60.0026 32.0000 1.9397 1.9416 410.0487 410.5450 0.0760 -1.0000 -1.0000 5552073 1593161738.40 151.2289 60.0026 32.0000 1.9396 1.9415 409.9973 410.4927 0.0758 -1.0000 -1.0000 5552333 1593161738.50 151.2289 60.0026 32.0000 1.9391 1.9410 409.4481 409.9428 0.0758 -1.0000 -1.0000 5552393 1593161738.60 151.2289 60.0026 32.0000 1.9402 1.9421 409.4596 409.9541 0.0758 -1.0000 -1.0000 5552463 1593161738.70 151.2289 60.0026 32.0000 1.9399 1.9418 409.6890 410.1849 0.0759 -1.0000 -1.0000 5552523 1593161738.80 151.2289 60.0026 32.0000 1.9406 1.9425 409.9684 410.4639 0.0758 -1.0000 -1.0000 5552603 1593161738.90 151.2820 60.0026 32.0000 1.9403 1.9422 409.8394 410.3333 0.0756 -1.0000 -1.0000 5552883 1593161739.00 151.5389 60.0026 32.0000 1.9415 1.9434 409.5839 410.0786 0.0758 -1.0000 -1.0000 5552943 1593161739.10 151.5389 60.0026 32.0000 1.9420 1.9439 409.6624 410.1579 0.0759 -1.0000 -1.0000 5553023 1593161739.20 151.5389 60.0026 32.0000 1.9399 1.9418 409.8747 410.3706 0.0759 -1.0000 -1.0000 5553083 1593161739.30 151.5389 60.0026 32.0000 1.9392 1.9411 409.9363 410.4326 0.0759 -1.0000 -1.0000 5553143 1593161739.40 151.5389 60.0026 32.0000 1.9417 1.9436 409.9143 410.4098 0.0758 -1.0000 -1.0000 5553212 1593161739.50 151.5015 60.0026 32.0000 1.9420 1.9439 409.6893 410.1844 0.0758 -1.0000 -1.0000 5553282 1593161739.60 151.4948 60.0026 32.0000 1.9393 1.9413 409.9239 410.4190 0.0758 -1.0000 -1.0000 5553342 1593161739.70 151.4948 60.0026 32.0000 1.9389 1.9408 410.0118 410.5078 0.0759 -1.0000 -1.0000 5553412 1593161739.80 151.4948 60.0026 32.0000 1.9417 1.9437 409.8480 410.3432 0.0758 -1.0000 -1.0000 5553483 1593161739.90 151.4948 60.0026 32.0000 1.9403 1.9422 409.6790 410.1737 0.0757 -1.0000 -1.0000 5553542 1593161740.00 151.5007 60.0025 32.0000 1.9385 1.9404 409.8165 410.3115 0.0758 -1.0000 -1.0000 5553612 1593161740.10 151.5811 60.0015 32.0000 1.9378 1.9398 409.9394 410.4350 0.0758 -1.0000 -1.0000 5553672 1593161740.20 151.5811 60.0015 32.0000 1.9410 1.9429 409.7748 410.2690 0.0756 -1.0000 -1.0000 5553742 1593161740.30 151.5811 60.0015 32.0000 1.9418 1.9437 409.5109 410.0047 0.0756 -1.0000 -1.0000 5553812 1593161740.40 151.5811 60.0015 32.0000 1.9409 1.9428 409.4163 409.9104 0.0758 -1.0000 -1.0000 5553872 1593161740.50 151.5811 60.0015 32.0000 1.9398 1.9417 409.5986 410.0925 0.0756 -1.0000 -1.0000 5554052 1593161740.60 151.4665 60.0015 32.0000 1.9379 1.9399 409.9716 410.4660 0.0757 -1.0000 -1.0000 5554122 1593161740.70 151.4523 60.0015 32.0000 1.9394 1.9413 409.8438 410.3388 0.0758 -1.0000 -1.0000 5554192 1593161740.80 151.4523 60.0015 32.0000 1.9421 1.9440 409.7769 410.2727 0.0759 -1.0000 -1.0000 5554262 1593161740.90 151.4523 60.0015 32.0000 1.9409 1.9429 409.9092 410.4045 0.0758 -1.0000 -1.0000 5554322 1593161741.00 151.4523 60.0015 32.0000 1.9387 1.9406 410.0469 410.5422 0.0758 -1.0000 -1.0000 5554802 1593161741.10 151.4523 60.0015 32.0000 1.9411 1.9430 410.0187 410.5147 0.0760 -1.0000 -1.0000 5554872 1593161741.20 151.4523 60.0015 32.0000 1.9416 1.9436 409.5432 410.0386 0.0758 -1.0000 -1.0000 5554942 1593161741.30 151.2754 60.0015 32.0000 1.9411 1.9430 409.8011 410.2972 0.0759 -1.0000 -1.0000 5555002 1593161741.40 151.2754 60.0015 32.0000 1.9390 1.9410 410.0696 410.5646 0.0758 -1.0000 -1.0000 5555072 1593161741.50 151.2754 60.0015 32.0000 1.9396 1.9416 409.8845 410.3812 0.0760 -1.0000 -1.0000 5555321 1593161741.60 151.2754 60.0015 32.0000 1.9407 1.9427 409.7891 410.2848 0.0759 -1.0000 -1.0000 5555382 1593161741.70 151.2754 60.0015 32.0000 1.9411 1.9431 409.4311 409.9254 0.0756 -1.0000 -1.0000 5555451 1593161741.80 151.2754 60.0015 32.0000 1.9402 1.9422 409.5556 410.0493 0.0757 -1.0000 -1.0000 5555521 1593161741.90 151.3817 60.0015 32.0000 1.9399 1.9418 409.9616 410.4568 0.0758 -1.0000 -1.0000 5555581 1593161742.00 151.3817 60.0015 32.0000 1.9393 1.9412 409.7807 410.2758 0.0758 -1.0000 -1.0000 5555821 1593161742.10 151.3817 60.0015 32.0000 1.9402 1.9421 409.5502 410.0446 0.0757 -1.0000 -1.0000 5555891 1593161742.20 151.3817 60.0015 32.0000 1.9411 1.9430 409.3950 409.8896 0.0758 -1.0000 -1.0000 5555961 1593161742.30 151.3817 60.0015 32.0000 1.9405 1.9425 409.6960 410.1907 0.0757 -1.0000 -1.0000 5556031 1593161742.40 151.3817 60.0015 32.0000 1.9393 1.9412 409.9684 410.4633 0.0757 -1.0000 -1.0000 5556091 1593161742.50 151.4743 60.0015 32.0000 1.9388 1.9408 409.9984 410.4936 0.0758 -1.0000 -1.0000 5556331 1593161742.60 151.4868 60.0015 32.0000 1.9418 1.9438 409.7480 410.2441 0.0759 -1.0000 -1.0000 5556401 1593161742.70 151.4868 60.0015 32.0000 1.9421 1.9441 409.7467 410.2421 0.0759 -1.0000 -1.0000 5556461 1593161742.80 151.4868 60.0015 32.0000 1.9419 1.9438 409.9891 410.4853 0.0759 -1.0000 -1.0000 5556541 1593161742.90 151.4868 60.0015 32.0000 1.9407 1.9427 410.1437 410.6401 0.0759 -1.0000 -1.0000 5556601 1593161743.00 151.4868 60.0015 32.0000 1.9429 1.9448 409.7694 410.2648 0.0758 -1.0000 -1.0000 5556661 1593161743.10 151.5434 60.0015 32.0000 1.9408 1.9428 409.9354 410.4311 0.0759 -1.0000 -1.0000 5556871 1593161743.20 151.5434 60.0015 32.0000 1.9405 1.9424 409.8197 410.3145 0.0758 -1.0000 -1.0000 5556930 1593161743.30 151.5434 60.0015 32.0000 1.9408 1.9427 409.7113 410.2067 0.0759 -1.0000 -1.0000 5556991 1593161743.40 151.5434 60.0015 32.0000 1.9423 1.9442 409.6121 410.1076 0.0758 -1.0000 -1.0000 5557060 1593161743.50 151.5434 60.0015 32.0000 1.9404 1.9423 409.8748 410.3692 0.0757 -1.0000 -1.0000 5557130 1593161743.60 151.5434 60.0015 32.0000 1.9394 1.9413 410.0241 410.5205 0.0761 -1.0000 -1.0000 5557190 1593161743.70 151.6692 60.0015 32.0000 1.9425 1.9444 409.8677 410.3652 0.0760 -1.0000 -1.0000 5557260 1593161743.80 151.6692 60.0015 32.0000 1.9434 1.9453 409.7199 410.2147 0.0758 -1.0000 -1.0000 5557320 1593161743.90 151.6692 60.0015 32.0000 1.9414 1.9433 409.9053 410.4015 0.0760 -1.0000 -1.0000 5557390 1593161744.00 151.6692 60.0015 32.0000 1.9407 1.9427 410.0553 410.5503 0.0758 -1.0000 -1.0000 5557460 1593161744.10 151.6692 60.0015 32.0000 1.9401 1.9420 410.1440 410.6405 0.0760 -1.0000 -1.0000 5558100 1593161744.20 151.3307 60.0015 32.0000 1.9400 1.9420 409.7343 410.2307 0.0760 -1.0000 -1.0000 5558170 1593161744.30 151.3307 60.0015 32.0000 1.9395 1.9415 410.0296 410.5252 0.0758 -1.0000 -1.0000 5558240 1593161744.40 151.3307 60.0015 32.0000 1.9397 1.9416 410.0674 410.5629 0.0758 -1.0000 -1.0000 5558300 1593161744.50 151.3307 60.0015 32.0000 1.9410 1.9429 409.5839 410.0790 0.0758 -1.0000 -1.0000 5558360 1593161744.60 151.3307 60.0015 32.0000 1.9429 1.9448 409.4860 409.9805 0.0758 -1.0000 -1.0000 5558440 1593161744.70 151.5231 60.0017 32.0000 1.9402 1.9422 409.6360 410.1308 0.0758 -1.0000 -1.0000 5558500 1593161744.80 151.6056 60.0018 32.0000 1.9404 1.9424 409.9459 410.4421 0.0759 -1.0000 -1.0000 5558570 1593161744.90 151.6056 60.0018 32.0000 1.9409 1.9429 409.8955 410.3903 0.0757 -1.0000 -1.0000 5558630 1593161745.00 151.6056 60.0018 32.0000 1.9407 1.9426 409.7337 410.2284 0.0758 -1.0000 -1.0000 5558700 1593161745.10 151.6056 60.0018 32.0000 1.9414 1.9434 409.5848 410.0796 0.0757 -1.0000 -1.0000 5559139 1593161745.20 151.6056 60.0018 32.0000 1.9422 1.9442 409.6750 410.1696 0.0758 -1.0000 -1.0000 5559209 1593161745.30 151.4439 60.0018 32.0000 1.9423 1.9443 409.9947 410.4902 0.0758 -1.0000 -1.0000 5559269 1593161745.40 151.4439 60.0018 32.0000 1.9430 1.9449 409.5625 410.0576 0.0759 -1.0000 -1.0000 5559349 1593161745.50 151.3010 60.0018 32.0000 1.9415 1.9434 409.6386 410.1339 0.0758 -1.0000 -1.0000 5559409 1593161745.60 151.3010 60.0018 32.0000 1.9407 1.9427 410.1036 410.5998 0.0759 -1.0000 -1.0000 5559469 1593161745.70 151.3010 60.0018 32.0000 1.9399 1.9418 409.8370 410.3325 0.0758 -1.0000 -1.0000 5559539 1593161745.80 151.3010 60.0018 32.0000 1.9411 1.9430 409.4018 409.8963 0.0758 -1.0000 -1.0000 5559599 1593161745.90 151.3010 60.0018 32.0000 1.9399 1.9419 409.6296 410.1255 0.0759 -1.0000 -1.0000 5559669 1593161746.00 151.3010 60.0018 32.0000 1.9384 1.9403 409.9024 410.3983 0.0759 -1.0000 -1.0000 5559739 1593161746.10 151.3010 60.0018 32.0000 1.9411 1.9431 409.6785 410.1742 0.0759 -1.0000 -1.0000 5559969 1593161746.20 151.3010 60.0018 32.0000 1.9414 1.9434 409.4031 409.8981 0.0759 -1.0000 -1.0000 5600039 1593161746.30 151.3010 60.0018 32.0000 1.9415 1.9435 409.6532 410.1482 0.0758 -1.0000 -1.0000 5600109 1593161746.40 151.3010 60.0018 32.0000 1.9427 1.9446 409.9027 410.3972 0.0757 -1.0000 -1.0000 5600169 1593161746.50 151.2796 60.0018 32.0000 1.9424 1.9443 409.6720 410.1663 0.0757 -1.0000 -1.0000 5600229 1593161746.60 151.1636 60.0018 32.0000 1.9428 1.9447 409.5804 410.0761 0.0760 -1.0000 -1.0000 5600309 1593161746.70 151.3855 60.0018 32.0000 1.9404 1.9423 409.9259 410.4220 0.0759 -1.0000 -1.0000 5600369 1593161746.80 151.4911 60.0018 32.0000 1.9393 1.9412 409.9089 410.4051 0.0759 -1.0000 -1.0000 5600439 1593161746.90 151.4911 60.0018 32.0000 1.9406 1.9425 409.8431 410.3387 0.0759 -1.0000 -1.0000 5600499 1593161747.00 151.4911 60.0018 32.0000 1.9403 1.9423 409.2707 409.7656 0.0758 -1.0000 -1.0000 5600569 1593161747.10 151.4911 60.0018 32.0000 1.9391 1.9410 409.6417 410.1370 0.0759 -1.0000 -1.0000 5600649 1593161747.20 151.4911 60.0018 32.0000 1.9384 1.9403 410.0482 410.5436 0.0758 -1.0000 -1.0000 5600709 1593161747.30 151.4911 60.0018 32.0000 1.9405 1.9424 410.0463 410.5420 0.0758 -1.0000 -1.0000 5600768 1593161747.40 151.4911 60.0018 32.0000 1.9402 1.9421 409.7880 410.2832 0.0758 -1.0000 -1.0000 5600839 1593161747.50 151.4911 60.0018 32.0000 1.9398 1.9417 409.7516 410.2463 0.0757 -1.0000 -1.0000 5600908 1593161747.60 151.4911 60.0018 32.0000 1.9398 1.9417 409.9020 410.3974 0.0757 -1.0000 -1.0000 5600968 1593161747.70 151.4280 60.0018 32.0000 1.9404 1.9424 409.8231 410.3170 0.0757 -1.0000 -1.0000 5601718 1593161747.80 151.4280 60.0018 32.0000 1.9406 1.9426 409.6552 410.1495 0.0757 -1.0000 -1.0000 5601778 1593161747.90 151.4280 60.0018 32.0000 1.9412 1.9432 409.2899 409.7845 0.0758 -1.0000 -1.0000 5601838 1593161748.00 151.4280 60.0018 32.0000 1.9388 1.9408 409.6463 410.1402 0.0756 -1.0000 -1.0000 5601918 1593161748.10 151.4280 60.0018 32.0000 1.9396 1.9415 409.9854 410.4807 0.0758 -1.0000 -1.0000 5601978 1593161748.20 151.4280 60.0018 32.0000 1.9416 1.9435 409.8867 410.3818 0.0758 -1.0000 -1.0000 5602038 1593161748.30 151.4280 60.0018 32.0000 1.9419 1.9439 409.3746 409.8686 0.0757 -1.0000 -1.0000 5602118 1593161748.40 151.4280 60.0018 32.0000 1.9416 1.9436 409.5342 410.0298 0.0759 -1.0000 -1.0000 5602178 1593161748.50 151.4280 60.0018 32.0000 1.9401 1.9420 409.9377 410.4326 0.0757 -1.0000 -1.0000 5602238 1593161748.60 151.5865 60.0018 32.0000 1.9408 1.9427 409.4589 409.9530 0.0757 -1.0000 -1.0000 5602318 1593161748.70 151.5865 60.0018 32.0000 1.9421 1.9441 409.7036 410.1983 0.0758 -1.0000 -1.0000 5602378 1593161748.80 151.5865 60.0018 32.0000 1.9423 1.9442 410.0355 410.5313 0.0759 -1.0000 -1.0000 5602448 1593161748.90 151.5865 60.0018 32.0000 1.9404 1.9424 410.1520 410.6477 0.0758 -1.0000 -1.0000 5602518 1593161749.00 151.5865 60.0018 32.0000 1.9424 1.9443 409.7383 410.2329 0.0758 -1.0000 -1.0000 5602578 1593161749.10 151.5865 60.0018 32.0000 1.9426 1.9445 409.5701 410.0647 0.0757 -1.0000 -1.0000 5602648 1593161749.20 151.5865 60.0018 32.0000 1.9412 1.9431 409.5733 410.0679 0.0757 -1.0000 -1.0000 5602708 1593161749.30 151.4907 60.0018 32.0000 1.9412 1.9431 410.0099 410.5051 0.0758 -1.0000 -1.0000 5602778 1593161749.40 151.4633 60.0018 32.0000 1.9396 1.9415 410.0194 410.5149 0.0758 -1.0000 -1.0000 5602848 1593161749.50 151.4633 60.0018 32.0000 1.9410 1.9430 409.7848 410.2801 0.0758 -1.0000 -1.0000 5602907 1593161749.60 151.4633 60.0018 32.0000 1.9412 1.9431 409.3888 409.8831 0.0757 -1.0000 -1.0000 5602968 1593161749.70 151.4182 60.0024 32.0000 1.9397 1.9416 410.0053 410.4998 0.0757 -1.0000 -1.0000 5603327 1593161749.80 151.4422 60.0025 32.0000 1.9391 1.9410 409.9054 410.4015 0.0759 -1.0000 -1.0000 5603387 1593161749.90 151.4422 60.0025 32.0000 1.9387 1.9406 409.7782 410.2723 0.0756 -1.0000 -1.0000 5603447 1593161750.00 151.4422 60.0025 32.0000 1.9404 1.9423 409.6041 410.0985 0.0755 -1.0000 -1.0000 5603517 1593161750.10 151.4422 60.0025 32.0000 1.9403 1.9422 409.4293 409.9226 0.0758 -1.0000 -1.0000 5603587 1593161750.20 151.4422 60.0025 32.0000 1.9396 1.9416 409.7577 410.2521 0.0757 -1.0000 -1.0000 5603647 1593161750.30 151.4422 60.0025 32.0000 1.9405 1.9424 409.9566 410.4522 0.0758 -1.0000 -1.0000 5603877 1593161750.40 151.4422 60.0025 32.0000 1.9409 1.9428 409.8126 410.3085 0.0759 -1.0000 -1.0000 5603937 1593161750.50 151.4422 60.0025 32.0000 1.9432 1.9451 409.5096 410.0047 0.0759 -1.0000 -1.0000 5604007 1593161750.60 151.4422 60.0025 32.0000 1.9408 1.9427 409.7516 410.2465 0.0757 -1.0000 -1.0000 5604077 1593161750.70 151.4422 60.0025 32.0000 1.9391 1.9410 409.9158 410.4108 0.0757 -1.0000 -1.0000 5604137 1593161750.80 151.4422 60.0025 32.0000 1.9394 1.9414 409.5598 410.0543 0.0758 -1.0000 -1.0000 5604637 1593161750.90 151.4422 60.0025 32.0000 1.9403 1.9423 409.5237 410.0182 0.0757 -1.0000 -1.0000 5604697 1593161751.00 151.3503 60.0025 32.0000 1.9401 1.9420 409.4535 409.9490 0.0759 -1.0000 -1.0000 5604767 1593161751.10 151.3503 60.0025 32.0000 1.9385 1.9404 409.8767 410.3717 0.0757 -1.0000 -1.0000 5604837 1593161751.20 151.3948 60.0025 32.0000 1.9386 1.9405 409.9275 410.4234 0.0759 -1.0000 -1.0000 5604896 1593161751.30 151.3948 60.0025 32.0000 1.9403 1.9423 409.9337 410.4293 0.0759 -1.0000 -1.0000 5605086 1593161751.40 151.3948 60.0025 32.0000 1.9398 1.9417 409.6681 410.1632 0.0757 -1.0000 -1.0000 5605156 1593161751.50 151.3948 60.0025 32.0000 1.9419 1.9438 409.6188 410.1133 0.0757 -1.0000 -1.0000 5605226 1593161751.60 151.3948 60.0025 32.0000 1.9411 1.9430 409.9457 410.4394 0.0756 -1.0000 -1.0000 5605286 1593161751.70 151.3948 60.0025 32.0000 1.9396 1.9416 410.1212 410.6167 0.0758 -1.0000 -1.0000 5605366 1593161751.80 151.3948 60.0025 32.0000 1.9406 1.9425 410.0743 410.5692 0.0757 -1.0000 -1.0000 5605546 1593161751.90 151.5613 60.0025 32.0000 1.9404 1.9424 409.6500 410.1451 0.0758 -1.0000 -1.0000 5605616 1593161752.00 151.2948 60.0025 32.0000 1.9382 1.9401 409.9799 410.4756 0.0759 -1.0000 -1.0000 5605686 1593161752.10 151.2948 60.0025 32.0000 1.9394 1.9413 409.7456 410.2402 0.0757 -1.0000 -1.0000 5605746 1593161752.20 151.3041 60.0025 32.0000 1.9427 1.9446 409.4533 409.9476 0.0758 -1.0000 -1.0000 5605816 1593161752.30 151.5715 60.0025 32.0000 1.9412 1.9432 409.4781 409.9726 0.0757 -1.0000 -1.0000 5605886 1593161752.40 151.5715 60.0025 32.0000 1.9401 1.9421 409.6978 410.1921 0.0757 -1.0000 -1.0000 5605946 1593161752.50 151.5715 60.0025 32.0000 1.9393 1.9412 409.8709 410.3667 0.0759 -1.0000 -1.0000 5606006 1593161752.60 151.5715 60.0025 32.0000 1.9397 1.9416 409.8868 410.3811 0.0757 -1.0000 -1.0000 5606086 1593161752.70 151.5715 60.0025 32.0000 1.9410 1.9429 409.8397 410.3351 0.0759 -1.0000 -1.0000 5606146 1593161752.80 151.4835 60.0025 32.0000 1.9411 1.9430 409.6138 410.1081 0.0757 -1.0000 -1.0000 5606226 1593161752.90 151.4835 60.0025 32.0000 1.9424 1.9444 409.6344 410.1293 0.0758 -1.0000 -1.0000 5606286 1593161753.00 151.4835 60.0025 32.0000 1.9392 1.9411 410.0320 410.5276 0.0758 -1.0000 -1.0000 5606346 1593161753.10 151.4835 60.0025 32.0000 1.9408 1.9428 410.2481 410.7444 0.0759 -1.0000 -1.0000 5606426 1593161753.20 151.4835 60.0025 32.0000 1.9426 1.9445 409.7842 410.2791 0.0757 -1.0000 -1.0000 5606486 1593161753.30 151.4835 60.0025 32.0000 1.9429 1.9449 409.5764 410.0704 0.0757 -1.0000 -1.0000 5606546 1593161753.40 151.4761 60.0025 32.0000 1.9407 1.9426 409.9519 410.4472 0.0757 -1.0000 -1.0000 5607095 1593161753.50 151.4127 60.0025 32.0000 1.9403 1.9423 410.0467 410.5413 0.0757 -1.0000 -1.0000 5607155 1593161753.60 151.4127 60.0025 32.0000 1.9403 1.9422 409.7800 410.2748 0.0757 -1.0000 -1.0000 5607215 1593161753.70 151.4127 60.0025 32.0000 1.9388 1.9407 409.2340 409.7278 0.0757 -1.0000 -1.0000 5607295 1593161753.80 151.4127 60.0025 32.0000 1.9426 1.9445 409.5610 410.0559 0.0758 -1.0000 -1.0000 5607355 1593161753.90 151.4127 60.0025 32.0000 1.9411 1.9430 409.6213 410.1152 0.0757 -1.0000 -1.0000 5607585 1593161754.00 151.4389 60.0025 32.0000 1.9400 1.9420 409.8643 410.3607 0.0760 -1.0000 -1.0000 5607655 1593161754.10 151.4976 60.0025 32.0000 1.9405 1.9424 409.7082 410.2039 0.0759 -1.0000 -1.0000 5607725 1593161754.20 151.4976 60.0025 32.0000 1.9419 1.9438 409.4668 409.9617 0.0759 -1.0000 -1.0000 5607785 1593161754.30 151.4976 60.0025 32.0000 1.9410 1.9429 409.7632 410.2582 0.0757 -1.0000 -1.0000 5607855 1593161754.40 151.4976 60.0025 32.0000 1.9405 1.9424 409.9028 410.3981 0.0758 -1.0000 -1.0000 5608095 1593161754.50 151.4976 60.0025 32.0000 1.9415 1.9434 409.6848 410.1802 0.0759 -1.0000 -1.0000 5608155 1593161754.60 151.4511 60.0022 32.0000 1.9415 1.9435 409.4104 409.9056 0.0758 -1.0000 -1.0000 5608225 1593161754.70 151.4511 60.0022 32.0000 1.9405 1.9424 409.5849 410.0793 0.0758 -1.0000 -1.0000 5608295 1593161754.80 151.4511 60.0022 32.0000 1.9392 1.9412 410.1208 410.6169 0.0758 -1.0000 -1.0000 5608365 1593161754.90 151.4511 60.0022 32.0000 1.9403 1.9422 410.1463 410.6416 0.0757 -1.0000 -1.0000 5608595 1593161755.00 151.4511 60.0022 32.0000 1.9430 1.9449 409.7124 410.2069 0.0758 -1.0000 -1.0000 5608655 1593161755.10 151.4511 60.0022 32.0000 1.9410 1.9429 409.8421 410.3370 0.0757 -1.0000 -1.0000 5608724 1593161755.20 151.4511 60.0022 32.0000 1.9411 1.9430 410.0805 410.5762 0.0758 -1.0000 -1.0000 5608794 1593161755.30 151.4649 60.0022 32.0000 1.9410 1.9430 410.1543 410.6501 0.0758 -1.0000 -1.0000 5608855 1593161755.40 151.4649 60.0022 32.0000 1.9415 1.9434 409.7701 410.2653 0.0758 -1.0000 -1.0000 5609064 1593161755.50 151.4649 60.0022 32.0000 1.9418 1.9437 409.4435 409.9382 0.0757 -1.0000 -1.0000 5609124 1593161755.60 151.4649 60.0022 32.0000 1.9394 1.9414 409.5730 410.0670 0.0757 -1.0000 -1.0000 5609184 1593161755.70 151.4649 60.0022 32.0000 1.9399 1.9418 409.9224 410.4170 0.0756 -1.0000 -1.0000 5609254 1593161755.80 151.5731 60.0022 32.0000 1.9388 1.9407 409.9776 410.4723 0.0758 -1.0000 -1.0000 5609324 1593161755.90 151.6045 60.0022 32.0000 1.9399 1.9418 409.7762 410.2719 0.0758 -1.0000 -1.0000 5609564 1593161756.00 151.6045 60.0022 32.0000 1.9412 1.9431 409.6443 410.1387 0.0758 -1.0000 -1.0000 5609634 1593161756.10 151.6045 60.0022 32.0000 1.9407 1.9426 409.5176 410.0132 0.0759 -1.0000 -1.0000 5609704 1593161756.20 151.6045 60.0022 32.0000 1.9411 1.9430 410.2276 410.7237 0.0758 -1.0000 -1.0000 5609764 1593161756.30 151.6045 60.0022 32.0000 1.9407 1.9426 410.0481 410.5438 0.0758 -1.0000 -1.0000 5609834 1593161756.40 151.6045 60.0022 32.0000 1.9416 1.9436 409.8689 410.3640 0.0757 -1.0000 -1.0000 5610084 1593161756.50 151.4167 60.0022 32.0000 1.9422 1.9442 409.4562 409.9505 0.0758 -1.0000 -1.0000 5610144 1593161756.60 151.4167 60.0022 32.0000 1.9420 1.9439 410.0147 410.5101 0.0757 -1.0000 -1.0000 5610214 1593161756.70 151.4167 60.0022 32.0000 1.9405 1.9425 410.0567 410.5521 0.0758 -1.0000 -1.0000 5610274 1593161756.80 151.4167 60.0022 32.0000 1.9404 1.9423 409.6803 410.1760 0.0760 -1.0000 -1.0000 5610354 1593161756.90 151.4167 60.0022 32.0000 1.9412 1.9431 409.5878 410.0827 0.0757 -1.0000 -1.0000 5610414 1593161757.00 151.4193 60.0022 32.0000 1.9384 1.9403 409.8530 410.3468 0.0756 -1.0000 -1.0000 5610474 1593161757.10 151.5383 60.0022 32.0000 1.9397 1.9416 409.9296 410.4244 0.0757 -1.0000 -1.0000 5610544 1593161757.20 151.5383 60.0022 32.0000 1.9396 1.9416 409.9630 410.4580 0.0758 -1.0000 -1.0000 5610613 1593161757.30 151.5383 60.0022 32.0000 1.9402 1.9422 409.5863 410.0815 0.0758 -1.0000 -1.0000 5610674 1593161757.40 151.5383 60.0022 32.0000 1.9401 1.9420 409.5767 410.0713 0.0758 -1.0000 -1.0000 5610744 1593161757.50 151.5383 60.0022 32.0000 1.9375 1.9394 409.8963 410.3927 0.0759 -1.0000 -1.0000 5610813 1593161757.60 151.4250 60.0022 32.0000 1.9382 1.9401 409.8411 410.3356 0.0757 -1.0000 -1.0000 5610873 1593161757.70 151.3893 60.0022 32.0000 1.9406 1.9425 409.5881 410.0829 0.0758 -1.0000 -1.0000 5610943 1593161757.80 151.3893 60.0022 32.0000 1.9411 1.9431 409.4440 409.9386 0.0758 -1.0000 -1.0000 5611003 1593161757.90 151.3893 60.0022 32.0000 1.9419 1.9438 409.5782 410.0736 0.0760 -1.0000 -1.0000 5611073 1593161758.00 151.3893 60.0022 32.0000 1.9395 1.9414 409.8427 410.3379 0.0757 -1.0000 -1.0000 5611433 1593161758.10 151.4059 60.0022 32.0000 1.9415 1.9434 409.8842 410.3783 0.0756 -1.0000 -1.0000 5611493 1593161758.20 151.6698 60.0022 32.0000 1.9423 1.9442 409.5136 410.0076 0.0757 -1.0000 -1.0000 5611553 1593161758.30 151.6698 60.0022 32.0000 1.9413 1.9432 409.4849 409.9788 0.0757 -1.0000 -1.0000 5611623 1593161758.40 151.6698 60.0022 32.0000 1.9402 1.9422 409.9643 410.4593 0.0758 -1.0000 -1.0000 5611693 1593161758.50 151.6698 60.0022 32.0000 1.9409 1.9428 409.8019 410.2969 0.0758 -1.0000 -1.0000 5611933 1593161758.60 151.6698 60.0022 32.0000 1.9413 1.9432 409.4155 409.9102 0.0757 -1.0000 -1.0000 5612003 1593161758.70 151.4442 60.0022 32.0000 1.9401 1.9421 409.8737 410.3670 0.0756 -1.0000 -1.0000 5612073 1593161758.80 151.4442 60.0022 32.0000 1.9402 1.9421 410.0435 410.5388 0.0758 -1.0000 -1.0000 5612143 1593161758.90 151.4442 60.0022 32.0000 1.9392 1.9411 409.8953 410.3905 0.0758 -1.0000 -1.0000 5612203 1593161759.00 151.4442 60.0022 32.0000 1.9413 1.9433 409.7169 410.2110 0.0756 -1.0000 -1.0000 5612682 1593161759.10 151.4442 60.0022 32.0000 1.9407 1.9426 409.7419 410.2363 0.0757 -1.0000 -1.0000 5612752 1593161759.20 151.2954 60.0022 32.0000 1.9387 1.9407 409.9061 410.4017 0.0758 -1.0000 -1.0000 5612812 1593161759.30 151.2192 60.0022 32.0000 1.9401 1.9420 410.0089 410.5040 0.0758 -1.0000 -1.0000 5612872 1593161759.40 151.2192 60.0022 32.0000 1.9391 1.9410 409.9669 410.4619 0.0757 -1.0000 -1.0000 5612952 1593161759.50 151.2192 60.0022 32.0000 1.9380 1.9399 409.5690 410.0635 0.0757 -1.0000 -1.0000 5613142 1593161759.60 151.2192 60.0022 32.0000 1.9385 1.9405 409.7737 410.2681 0.0757 -1.0000 -1.0000 5613202 1593161759.70 151.2192 60.0022 32.0000 1.9375 1.9394 409.8781 410.3723 0.0757 -1.0000 -1.0000 5613272 1593161759.80 151.7130 60.0016 32.0000 1.9410 1.9429 409.6890 410.1837 0.0757 -1.0000 -1.0000 5613342 1593161759.90 151.7130 60.0016 32.0000 1.9421 1.9441 409.5394 410.0340 0.0758 -1.0000 -1.0000 5613402 1593161760.00 151.7130 60.0016 32.0000 1.9426 1.9445 409.6396 410.1344 0.0758 -1.0000 -1.0000 5613592 1593161760.10 151.7130 60.0016 32.0000 1.9399 1.9418 409.9114 410.4064 0.0758 -1.0000 -1.0000 5613652 1593161760.20 151.7130 60.0016 32.0000 1.9413 1.9432 410.1070 410.6025 0.0758 -1.0000 -1.0000 5613712 1593161760.30 151.7130 60.0016 32.0000 1.9420 1.9439 409.8282 410.3250 0.0760 -1.0000 -1.0000 5613782 1593161760.40 151.7130 60.0016 32.0000 1.9419 1.9438 409.6357 410.1309 0.0758 -1.0000 -1.0000 5613852 1593161760.50 151.4788 60.0016 32.0000 1.9412 1.9431 409.5209 410.0147 0.0757 -1.0000 -1.0000 5614072 1593161760.60 151.4788 60.0016 32.0000 1.9394 1.9413 410.0585 410.5538 0.0757 -1.0000 -1.0000 5614152 1593161760.70 151.4788 60.0016 32.0000 1.9415 1.9434 409.7402 410.2345 0.0757 -1.0000 -1.0000 5614211 1593161760.80 151.4788 60.0016 32.0000 1.9417 1.9437 409.5786 410.0745 0.0759 -1.0000 -1.0000 5614281 1593161760.90 151.4788 60.0016 32.0000 1.9409 1.9428 409.5549 410.0497 0.0759 -1.0000 -1.0000 5614341 1593161761.00 151.5880 60.0016 32.0000 1.9406 1.9425 409.9167 410.4115 0.0757 -1.0000 -1.0000 5615071 1593161761.10 151.6467 60.0016 32.0000 1.9379 1.9398 410.0238 410.5194 0.0758 -1.0000 -1.0000 5615151 1593161761.20 151.6467 60.0016 32.0000 1.9398 1.9417 409.9660 410.4616 0.0758 -1.0000 -1.0000 5615211 1593161761.30 151.6467 60.0016 32.0000 1.9422 1.9441 409.3702 409.8651 0.0758 -1.0000 -1.0000 5615271 1593161761.40 151.6467 60.0016 32.0000 1.9410 1.9429 409.6438 410.1382 0.0756 -1.0000 -1.0000 5615341 1593161761.50 151.6467 60.0016 32.0000 1.9403 1.9422 410.1590 410.6545 0.0758 -1.0000 -1.0000 5615411 1593161761.60 151.5384 60.0016 32.0000 1.9394 1.9413 409.8838 410.3799 0.0759 -1.0000 -1.0000 5615481 1593161761.70 151.4529 60.0016 32.0000 1.9395 1.9414 409.4622 409.9566 0.0757 -1.0000 -1.0000 5615551 1593161761.80 151.4529 60.0016 32.0000 1.9398 1.9417 409.8220 410.3159 0.0756 -1.0000 -1.0000 5615611 1593161761.90 151.4529 60.0016 32.0000 1.9404 1.9424 409.8779 410.3718 0.0757 -1.0000 -1.0000 5615681 1593161762.00 151.4529 60.0016 32.0000 1.9408 1.9427 409.5162 410.0113 0.0758 -1.0000 -1.0000 5615751 1593161762.10 151.4529 60.0016 32.0000 1.9405 1.9425 409.4281 409.9224 0.0757 -1.0000 -1.0000 5615851 1593161762.20 151.4564 60.0016 32.0000 1.9390 1.9409 409.9001 410.3951 0.0758 -1.0000 -1.0000 5615911 1593161762.30 151.4564 60.0016 32.0000 1.9353 1.9372 409.8972 410.3923 0.0758 -1.0000 -1.0000 5615981 1593161762.40 151.4564 60.0016 32.0000 1.9409 1.9428 409.4002 409.8943 0.0757 -1.0000 -1.0000 5616051 1593161762.50 151.4564 60.0016 32.0000 1.9409 1.9428 409.6968 410.1912 0.0756 -1.0000 -1.0000 5616110 1593161762.60 151.4564 60.0016 32.0000 1.9397 1.9416 410.0348 410.5293 0.0757 -1.0000 -1.0000 5616180 1593161762.70 151.4982 60.0016 32.0000 1.9394 1.9413 409.9368 410.4315 0.0757 -1.0000 -1.0000 5616241 1593161762.80 151.5650 60.0016 32.0000 1.9416 1.9435 409.4550 409.9493 0.0758 -1.0000 -1.0000 5616320 1593161762.90 151.5650 60.0016 32.0000 1.9397 1.9417 409.5614 410.0568 0.0759 -1.0000 -1.0000 5616380 1593161763.00 151.5650 60.0016 32.0000 1.9386 1.9405 409.8785 410.3738 0.0758 -1.0000 -1.0000 5616450 1593161763.10 151.5650 60.0016 32.0000 1.9397 1.9417 409.8971 410.3918 0.0756 -1.0000 -1.0000 5616580 1593161763.20 151.5650 60.0016 32.0000 1.9393 1.9413 409.5452 410.0403 0.0759 -1.0000 -1.0000 5616640 1593161763.30 151.3000 60.0016 32.0000 1.9404 1.9423 409.3031 409.7979 0.0758 -1.0000 -1.0000 5616710 1593161763.40 151.3000 60.0016 32.0000 1.9406 1.9425 409.3189 409.8140 0.0759 -1.0000 -1.0000 5616780 1593161763.50 151.3000 60.0016 32.0000 1.9393 1.9412 409.8930 410.3877 0.0757 -1.0000 -1.0000 5616840 1593161763.60 151.3000 60.0016 32.0000 1.9394 1.9413 409.9864 410.4816 0.0758 -1.0000 -1.0000 5617060 1593161763.70 151.3000 60.0016 32.0000 1.9417 1.9436 409.7729 410.2664 0.0755 -1.0000 -1.0000 5617140 1593161763.80 151.4778 60.0016 32.0000 1.9434 1.9454 409.7215 410.2152 0.0757 -1.0000 -1.0000 5617200 1593161763.90 151.4832 60.0016 32.0000 1.9403 1.9423 410.0169 410.5123 0.0758 -1.0000 -1.0000 5617260 1593161764.00 151.4832 60.0016 32.0000 1.9409 1.9428 409.8743 410.3690 0.0757 -1.0000 -1.0000 5617350 1593161764.10 151.4832 60.0016 32.0000 1.9420 1.9439 409.8864 410.3815 0.0757 -1.0000 -1.0000 5617820 1593161764.20 151.4832 60.0016 32.0000 1.9397 1.9416 409.6981 410.1928 0.0758 -1.0000 -1.0000 5617880 1593161764.30 151.4903 60.0016 32.0000 1.9405 1.9424 409.9572 410.4516 0.0757 -1.0000 -1.0000 5617960 1593161764.40 151.5857 60.0016 32.0000 1.9407 1.9426 409.9592 410.4537 0.0757 -1.0000 -1.0000 5618019 1593161764.50 151.5857 60.0016 32.0000 1.9421 1.9440 409.9156 410.4097 0.0756 -1.0000 -1.0000 5618080 1593161764.60 151.5857 60.0016 32.0000 1.9425 1.9444 409.5178 410.0122 0.0757 -1.0000 -1.0000 5618319 1593161764.70 151.5857 60.0016 32.0000 1.9405 1.9424 409.9404 410.4348 0.0757 -1.0000 -1.0000 5618379 1593161764.80 151.5857 60.0016 32.0000 1.9397 1.9416 409.9258 410.4206 0.0757 -1.0000 -1.0000 5618449 1593161764.90 151.5857 60.0016 32.0000 1.9390 1.9409 409.7645 410.2589 0.0757 -1.0000 -1.0000 5618519 1593161765.00 151.3125 60.0019 32.0000 1.9392 1.9411 409.4274 409.9214 0.0757 -1.0000 -1.0000 5618579 1593161765.10 151.3125 60.0019 32.0000 1.9407 1.9426 409.6444 410.1383 0.0757 -1.0000 -1.0000 5618809 1593161765.20 151.3125 60.0019 32.0000 1.9398 1.9417 409.8343 410.3294 0.0757 -1.0000 -1.0000 5618879 1593161765.30 151.3125 60.0019 32.0000 1.9416 1.9435 409.6314 410.1260 0.0758 -1.0000 -1.0000 5618939 1593161765.40 151.3125 60.0019 32.0000 1.9418 1.9438 409.4594 409.9541 0.0757 -1.0000 -1.0000 5619009 1593161765.50 151.4187 60.0019 32.0000 1.9411 1.9430 409.5346 410.0284 0.0756 -1.0000 -1.0000 5619079 1593161765.60 151.4801 60.0019 32.0000 1.9407 1.9426 409.8822 410.3775 0.0758 -1.0000 -1.0000 5619149 1593161765.70 151.4801 60.0019 32.0000 1.9395 1.9415 410.0945 410.5897 0.0757 -1.0000 -1.0000 5619229 1593161765.80 151.4801 60.0019 32.0000 1.9410 1.9429 410.0238 410.5188 0.0757 -1.0000 -1.0000 5619289 1593161765.90 151.4801 60.0019 32.0000 1.9431 1.9451 409.6808 410.1754 0.0757 -1.0000 -1.0000 5619349 1593161766.00 151.4801 60.0019 32.0000 1.9412 1.9431 409.8603 410.3550 0.0757 -1.0000 -1.0000 5619419 1593161766.10 151.3740 60.0019 32.0000 1.9404 1.9423 410.1211 410.6161 0.0757 -1.0000 -1.0000 5619808 1593161766.20 151.3740 60.0019 32.0000 1.9407 1.9426 409.7537 410.2487 0.0758 -1.0000 -1.0000 5619869 1593161766.30 151.3740 60.0019 32.0000 1.9411 1.9430 409.5316 410.0263 0.0757 -1.0000 -1.0000 5619949 1593161766.40 151.3740 60.0019 32.0000 1.9398 1.9417 409.9659 410.4606 0.0757 -1.0000 -1.0000 5620008 1593161766.50 151.3740 60.0019 32.0000 1.9400 1.9419 410.1032 410.5996 0.0759 -1.0000 -1.0000 5620079 1593161766.60 151.3740 60.0019 32.0000 1.9395 1.9414 409.9124 410.4075 0.0757 -1.0000 -1.0000 5620408 1593161766.70 151.5131 60.0019 32.0000 1.9395 1.9414 409.3948 409.8888 0.0758 -1.0000 -1.0000 5620468 1593161766.80 151.5131 60.0019 32.0000 1.9395 1.9414 409.6127 410.1080 0.0758 -1.0000 -1.0000 5620548 1593161766.90 151.5131 60.0019 32.0000 1.9401 1.9420 409.9929 410.4883 0.0758 -1.0000 -1.0000 5620608 1593161767.00 151.5131 60.0019 32.0000 1.9386 1.9406 409.9778 410.4721 0.0756 -1.0000 -1.0000 5620668 1593161767.10 151.5131 60.0019 32.0000 1.9400 1.9419 409.8030 410.2967 0.0756 -1.0000 -1.0000 5620738 1593161767.20 151.5131 60.0019 32.0000 1.9403 1.9422 409.6303 410.1242 0.0756 -1.0000 -1.0000 5620808 1593161767.30 151.5197 60.0019 32.0000 1.9391 1.9410 409.9839 410.4778 0.0757 -1.0000 -1.0000 5620868 1593161767.40 151.5197 60.0019 32.0000 1.9382 1.9401 409.9049 410.4009 0.0759 -1.0000 -1.0000 5620948 1593161767.50 151.5197 60.0019 32.0000 1.9419 1.9438 409.6111 410.1062 0.0758 -1.0000 -1.0000 5621008 1593161767.60 151.5197 60.0019 32.0000 1.9413 1.9432 409.5261 410.0207 0.0757 -1.0000 -1.0000 5621068 1593161767.70 151.5197 60.0019 32.0000 1.9411 1.9430 409.8763 410.3710 0.0758 -1.0000 -1.0000 5621138 1593161767.80 151.5105 60.0019 32.0000 1.9402 1.9421 409.9409 410.4355 0.0757 -1.0000 -1.0000 5621208 1593161767.90 151.5105 60.0019 32.0000 1.9409 1.9429 409.7021 410.1966 0.0757 -1.0000 -1.0000 5621268 1593161768.00 151.5105 60.0019 32.0000 1.9411 1.9430 409.5998 410.0942 0.0757 -1.0000 -1.0000 5621338 1593161768.10 151.5105 60.0019 32.0000 1.9417 1.9436 409.4647 409.9590 0.0757 -1.0000 -1.0000 5621398 1593161768.20 151.5105 60.0019 32.0000 1.9404 1.9423 409.7456 410.2396 0.0757 -1.0000 -1.0000 5621737 1593161768.30 151.4863 60.0019 32.0000 1.9403 1.9422 410.0820 410.5777 0.0759 -1.0000 -1.0000 5621817 1593161768.40 151.3950 60.0019 32.0000 1.9400 1.9419 409.6949 410.1895 0.0757 -1.0000 -1.0000 5621878 1593161768.50 151.3950 60.0019 32.0000 1.9425 1.9445 409.5164 410.0112 0.0759 -1.0000 -1.0000 5621937 1593161768.60 151.3950 60.0019 32.0000 1.9414 1.9434 409.6726 410.1676 0.0758 -1.0000 -1.0000 5622007 1593161768.70 151.3950 60.0019 32.0000 1.9415 1.9435 410.0459 410.5404 0.0757 -1.0000 -1.0000 5622837 1593161768.80 151.3950 60.0019 32.0000 1.9415 1.9435 409.4326 409.9279 0.0759 -1.0000 -1.0000 5622917 1593161768.90 151.3506 60.0019 32.0000 1.9420 1.9439 409.5398 410.0342 0.0757 -1.0000 -1.0000 5622977 1593161769.00 151.3038 60.0019 32.0000 1.9404 1.9423 410.0605 410.5560 0.0759 -1.0000 -1.0000 5623037 1593161769.10 151.3038 60.0019 32.0000 1.9424 1.9444 409.7390 410.2343 0.0757 -1.0000 -1.0000 5623107 1593161769.20 151.3038 60.0019 32.0000 1.9429 1.9448 409.5565 410.0524 0.0759 -1.0000 -1.0000 5623177 1593161769.30 151.3038 60.0019 32.0000 1.9403 1.9422 409.6403 410.1350 0.0757 -1.0000 -1.0000 5623237 1593161769.40 151.3038 60.0019 32.0000 1.9394 1.9414 410.0067 410.5021 0.0759 -1.0000 -1.0000 5623307 1593161769.50 151.4113 60.0019 32.0000 1.9410 1.9429 409.8678 410.3627 0.0758 -1.0000 -1.0000 5623377 1593161769.60 151.4802 60.0019 32.0000 1.9418 1.9438 409.5818 410.0761 0.0757 -1.0000 -1.0000 5623437 1593161769.70 151.4802 60.0019 32.0000 1.9412 1.9432 409.6952 410.1902 0.0759 -1.0000 -1.0000 5623507 1593161769.80 151.4802 60.0019 32.0000 1.9393 1.9412 409.7708 410.2652 0.0758 -1.0000 -1.0000 5623577 1593161769.90 151.4802 60.0019 32.0000 1.9399 1.9418 409.9150 410.4101 0.0757 -1.0000 -1.0000 5623637 1593161770.00 151.4802 60.0019 32.0000 1.9387 1.9406 410.0167 410.5104 0.0756 -1.0000 -1.0000 5623717 1593161770.10 151.6063 60.0019 32.0000 1.9412 1.9431 409.7279 410.2222 0.0756 -1.0000 -1.0000 5623777 1593161770.20 151.6063 60.0019 32.0000 1.9427 1.9446 409.4551 409.9491 0.0757 -1.0000 -1.0000 5623836 1593161770.30 151.6063 60.0019 32.0000 1.9420 1.9439 409.4429 409.9369 0.0757 -1.0000 -1.0000 5623916 1593161770.40 151.6063 60.0019 32.0000 1.9397 1.9417 409.7846 410.2800 0.0759 -1.0000 -1.0000 5623977 1593161770.50 151.6063 60.0019 32.0000 1.9400 1.9420 409.9078 410.4036 0.0759 -1.0000 -1.0000 5624036 1593161770.60 151.7792 60.0019 32.0000 1.9399 1.9419 409.6811 410.1757 0.0758 -1.0000 -1.0000 5624116 1593161770.70 151.9305 60.0019 32.0000 1.9420 1.9439 409.3913 409.8863 0.0759 -1.0000 -1.0000 5624696 1593161770.80 151.9305 60.0019 32.0000 1.9414 1.9434 409.9733 410.4696 0.0759 -1.0000 -1.0000 5624766 1593161770.90 151.9305 60.0019 32.0000 1.9428 1.9447 409.8741 410.3691 0.0757 -1.0000 -1.0000 5624826 1593161771.00 151.9305 60.0019 32.0000 1.9442 1.9461 409.6137 410.1082 0.0758 -1.0000 -1.0000 5624886 1593161771.10 151.9305 60.0019 32.0000 1.9414 1.9433 409.8230 410.3164 0.0755 -1.0000 -1.0000 5624966 1593161771.20 151.3758 60.0019 32.0000 1.9394 1.9413 409.9701 410.4645 0.0757 -1.0000 -1.0000 5625026 1593161771.30 151.3758 60.0019 32.0000 1.9381 1.9400 409.7813 410.2763 0.0758 -1.0000 -1.0000 5625126 1593161771.40 151.3758 60.0019 32.0000 1.9390 1.9410 409.6108 410.1050 0.0757 -1.0000 -1.0000 5625196 1593161771.50 151.3758 60.0019 32.0000 1.9407 1.9427 409.7134 410.2083 0.0758 -1.0000 -1.0000 5625256 1593161771.60 151.3758 60.0019 32.0000 1.9405 1.9424 409.9393 410.4342 0.0757 -1.0000 -1.0000 5625316 1593161771.70 151.3758 60.0019 32.0000 1.9409 1.9429 410.1292 410.6243 0.0758 -1.0000 -1.0000 5625396 1593161771.80 151.5674 60.0019 32.0000 1.9425 1.9445 409.9068 410.4021 0.0757 -1.0000 -1.0000 5625456 1593161771.90 151.5790 60.0019 32.0000 1.9421 1.9440 409.6429 410.1391 0.0759 -1.0000 -1.0000 5625516 1593161772.00 151.5790 60.0019 32.0000 1.9401 1.9420 409.9538 410.4479 0.0757 -1.0000 -1.0000 5625586 1593161772.10 151.5790 60.0019 32.0000 1.9392 1.9411 409.9191 410.4143 0.0758 -1.0000 -1.0000 5625656 1593161772.20 151.5790 60.0019 32.0000 1.9405 1.9424 409.9192 410.4140 0.0757 -1.0000 -1.0000 5625716 1593161772.30 151.5790 60.0019 32.0000 1.9404 1.9424 409.5520 410.0461 0.0757 -1.0000 -1.0000 5625815 1593161772.40 151.4133 60.0019 32.0000 1.9404 1.9423 409.4468 409.9417 0.0759 -1.0000 -1.0000 5625885 1593161772.50 151.4133 60.0019 32.0000 1.9418 1.9437 409.6959 410.1911 0.0758 -1.0000 -1.0000 5625946 1593161772.60 151.4133 60.0019 32.0000 1.9413 1.9432 409.8557 410.3508 0.0758 -1.0000 -1.0000 5626015 1593161772.70 151.4133 60.0019 32.0000 1.9419 1.9439 409.8899 410.3851 0.0758 -1.0000 -1.0000 5626085 1593161772.80 151.4133 60.0019 32.0000 1.9416 1.9435 409.5518 410.0463 0.0758 -1.0000 -1.0000 5626315 1593161772.90 151.5437 60.0019 32.0000 1.9403 1.9423 409.8495 410.3441 0.0757 -1.0000 -1.0000 5626375 1593161773.00 151.5437 60.0019 32.0000 1.9388 1.9407 410.0544 410.5485 0.0756 -1.0000 -1.0000 5626435 1593161773.10 151.5437 60.0019 32.0000 1.9413 1.9432 409.9554 410.4502 0.0757 -1.0000 -1.0000 5626515 1593161773.20 151.5437 60.0019 32.0000 1.9420 1.9439 409.7418 410.2383 0.0759 -1.0000 -1.0000 5626575 1593161773.30 151.5437 60.0019 32.0000 1.9406 1.9425 409.7653 410.2583 0.0755 -1.0000 -1.0000 5627385 1593161773.40 151.5406 60.0019 32.0000 1.9399 1.9418 410.0477 410.5425 0.0758 -1.0000 -1.0000 5627455 1593161773.50 151.5366 60.0019 32.0000 1.9404 1.9424 410.1020 410.5976 0.0758 -1.0000 -1.0000 5627515 1593161773.60 151.5366 60.0019 32.0000 1.9407 1.9426 410.0024 410.4975 0.0757 -1.0000 -1.0000 5627595 1593161773.70 151.5366 60.0019 32.0000 1.9413 1.9433 409.8142 410.3073 0.0754 -1.0000 -1.0000 5627665 1593161773.80 151.5366 60.0019 32.0000 1.9400 1.9419 410.0390 410.5345 0.0758 -1.0000 -1.0000 5627734 1593161773.90 151.5366 60.0019 32.0000 1.9399 1.9418 410.0288 410.5245 0.0759 -1.0000 -1.0000 5627794 1593161774.00 151.5366 60.0019 32.0000 1.9407 1.9427 409.8660 410.3615 0.0758 -1.0000 -1.0000 5627865 1593161774.10 151.5366 60.0019 32.0000 1.9415 1.9434 409.3734 409.8676 0.0757 -1.0000 -1.0000 5627924 1593161774.20 151.4429 60.0019 32.0000 1.9400 1.9419 409.5077 410.0018 0.0757 -1.0000 -1.0000 5627994 1593161774.30 151.4330 60.0019 32.0000 1.9394 1.9413 409.7587 410.2533 0.0757 -1.0000 -1.0000 5628194 1593161774.40 151.4330 60.0019 32.0000 1.9398 1.9417 410.0750 410.5698 0.0757 -1.0000 -1.0000 5628254 1593161774.50 151.4330 60.0019 32.0000 1.9401 1.9421 409.9789 410.4742 0.0758 -1.0000 -1.0000 5628324 1593161774.60 151.4330 60.0019 32.0000 1.9418 1.9438 409.7131 410.2068 0.0755 -1.0000 -1.0000 5628394 1593161774.70 151.4330 60.0019 32.0000 1.9430 1.9449 409.3983 409.8930 0.0759 -1.0000 -1.0000 5628454 1593161774.80 151.5325 60.0013 32.0000 1.9394 1.9414 410.1449 410.6385 0.0755 -1.0000 -1.0000 5628534 1593161774.90 151.5401 60.0013 32.0000 1.9401 1.9420 410.0395 410.5342 0.0757 -1.0000 -1.0000 5628594 1593161775.00 151.5401 60.0013 32.0000 1.9423 1.9442 409.6786 410.1735 0.0758 -1.0000 -1.0000 5628664 1593161775.10 151.5401 60.0013 32.0000 1.9409 1.9429 409.5327 410.0290 0.0759 -1.0000 -1.0000 5628734 1593161775.20 151.5401 60.0013 32.0000 1.9392 1.9411 409.9453 410.4404 0.0758 -1.0000 -1.0000 5628794 1593161775.30 151.5401 60.0013 32.0000 1.9378 1.9397 409.9296 410.4244 0.0757 -1.0000 -1.0000 5628854 1593161775.40 151.3540 60.0013 32.0000 1.9384 1.9404 409.8518 410.3471 0.0757 -1.0000 -1.0000 5628934 1593161775.50 151.3560 60.0013 32.0000 1.9398 1.9417 409.6929 410.1874 0.0758 -1.0000 -1.0000 5628994 1593161775.60 151.3560 60.0013 32.0000 1.9409 1.9428 409.5391 410.0331 0.0757 -1.0000 -1.0000 5629054 1593161775.70 151.3560 60.0013 32.0000 1.9416 1.9435 409.7688 410.2627 0.0756 -1.0000 -1.0000 5629134 1593161775.80 151.3560 60.0013 32.0000 1.9393 1.9412 409.8899 410.3841 0.0757 -1.0000 -1.0000 5629194 1593161775.90 151.3560 60.0013 32.0000 1.9404 1.9423 409.8064 410.3020 0.0759 -1.0000 -1.0000 5629444 1593161776.00 151.5952 60.0013 32.0000 1.9415 1.9434 409.4820 409.9765 0.0757 -1.0000 -1.0000 5629513 1593161776.10 151.5999 60.0013 32.0000 1.9412 1.9431 409.8865 410.3806 0.0756 -1.0000 -1.0000 5629573 1593161776.20 151.5999 60.0013 32.0000 1.9396 1.9415 410.1809 410.6762 0.0758 -1.0000 -1.0000 5629644 1593161776.30 151.5999 60.0013 32.0000 1.9418 1.9437 409.8822 410.3768 0.0756 -1.0000 -1.0000 5629713 1593161776.40 151.5999 60.0013 32.0000 1.9416 1.9435 409.5030 409.9981 0.0758 -1.0000 -1.0000 5629773 1593161776.50 151.5668 60.0013 32.0000 1.9399 1.9418 409.5334 410.0277 0.0757 -1.0000 -1.0000 5629833 1593161776.60 151.4608 60.0013 32.0000 1.9390 1.9409 409.8039 410.2990 0.0758 -1.0000 -1.0000 5629913 1593161776.70 151.4608 60.0013 32.0000 1.9385 1.9404 409.9660 410.4609 0.0758 -1.0000 -1.0000 5629973 1593161776.80 151.4608 60.0013 32.0000 1.9415 1.9435 410.0791 410.5745 0.0758 -1.0000 -1.0000 5630053 1593161776.90 151.4608 60.0013 32.0000 1.9416 1.9436 409.8531 410.3493 0.0759 -1.0000 -1.0000 5630433 1593161777.00 151.4608 60.0013 32.0000 1.9412 1.9432 409.8216 410.3163 0.0757 -1.0000 -1.0000 5630493 1593161777.10 151.4710 60.0013 32.0000 1.9405 1.9425 410.0224 410.5183 0.0759 -1.0000 -1.0000 5630563 1593161777.20 151.4710 60.0013 32.0000 1.9401 1.9421 410.1045 410.6010 0.0759 -1.0000 -1.0000 5630633 1593161777.30 151.4710 60.0013 32.0000 1.9430 1.9449 409.6475 410.1428 0.0758 -1.0000 -1.0000 5630693 1593161777.40 151.4710 60.0013 32.0000 1.9401 1.9420 409.5478 410.0419 0.0756 -1.0000 -1.0000 5630933 1593161777.50 151.4710 60.0013 32.0000 1.9392 1.9412 409.7446 410.2388 0.0757 -1.0000 -1.0000 5630993 1593161777.60 151.5778 60.0013 32.0000 1.9385 1.9404 410.0196 410.5141 0.0756 -1.0000 -1.0000 5631053 1593161777.70 151.5879 60.0013 32.0000 1.9398 1.9417 409.8381 410.3334 0.0757 -1.0000 -1.0000 5631123 1593161777.80 151.5879 60.0013 32.0000 1.9413 1.9432 409.5487 410.0417 0.0755 -1.0000 -1.0000 5631193 1593161777.90 151.5879 60.0013 32.0000 1.9398 1.9417 409.6649 410.1589 0.0757 -1.0000 -1.0000 5631263 1593161778.00 151.5879 60.0013 32.0000 1.9388 1.9407 409.9243 410.4198 0.0758 -1.0000 -1.0000 5631403 1593161778.10 151.5879 60.0013 32.0000 1.9387 1.9406 409.7099 410.2051 0.0759 -1.0000 -1.0000 5631463 1593161778.20 151.4540 60.0013 32.0000 1.9404 1.9423 409.5558 410.0502 0.0757 -1.0000 -1.0000 5631522 1593161778.30 151.4540 60.0013 32.0000 1.9406 1.9425 409.5164 410.0102 0.0756 -1.0000 -1.0000 5631593 1593161778.40 151.4540 60.0013 32.0000 1.9399 1.9418 409.9098 410.4044 0.0758 -1.0000 -1.0000 5631663 1593161778.50 151.4540 60.0013 32.0000 1.9405 1.9425 410.0137 410.5090 0.0757 -1.0000 -1.0000 5632082 1593161778.60 151.4540 60.0013 32.0000 1.9432 1.9451 409.7075 410.2016 0.0757 -1.0000 -1.0000 5632152 1593161778.70 151.6476 60.0013 32.0000 1.9410 1.9430 409.6052 410.0995 0.0757 -1.0000 -1.0000 5632222 1593161778.80 151.7720 60.0013 32.0000 1.9403 1.9422 410.0194 410.5139 0.0757 -1.0000 -1.0000 5632292 1593161778.90 151.7720 60.0013 32.0000 1.9414 1.9433 409.9564 410.4513 0.0757 -1.0000 -1.0000 5632352 1593161779.00 151.7720 60.0013 32.0000 1.9416 1.9435 409.7535 410.2479 0.0757 -1.0000 -1.0000 5632682 1593161779.10 151.7720 60.0013 32.0000 1.9415 1.9434 409.9128 410.4059 0.0755 -1.0000 -1.0000 5632762 1593161779.20 151.7720 60.0013 32.0000 1.9413 1.9432 410.0701 410.5648 0.0757 -1.0000 -1.0000 5632822 1593161779.30 151.7548 60.0013 32.0000 1.9412 1.9431 409.5907 410.0849 0.0757 -1.0000 -1.0000 5632882 1593161779.40 151.2299 60.0013 32.0000 1.9414 1.9433 409.4151 409.9091 0.0757 -1.0000 -1.0000 5632972 1593161779.50 151.2299 60.0013 32.0000 1.9401 1.9421 409.8841 410.3794 0.0758 -1.0000 -1.0000 5633062 1593161779.60 151.2299 60.0013 32.0000 1.9384 1.9403 410.0504 410.5445 0.0756 -1.0000 -1.0000 5633132 1593161779.70 151.2299 60.0013 32.0000 1.9400 1.9419 409.9335 410.4281 0.0758 -1.0000 -1.0000 5633202 1593161779.80 151.2299 60.0013 32.0000 1.9398 1.9417 410.0197 410.5142 0.0756 -1.0000 -1.0000 5633262 1593161779.90 151.6753 60.0016 32.0000 1.9400 1.9419 409.5456 410.0396 0.0757 -1.0000 -1.0000 5633322 1593161780.00 151.6753 60.0016 32.0000 1.9421 1.9440 409.3549 409.8496 0.0758 -1.0000 -1.0000 5633871 1593161780.10 151.6753 60.0016 32.0000 1.9414 1.9434 409.8292 410.3249 0.0758 -1.0000 -1.0000 5633941 1593161780.20 151.6753 60.0016 32.0000 1.9384 1.9403 409.8227 410.3175 0.0757 -1.0000 -1.0000 5634001 1593161780.30 151.6753 60.0016 32.0000 1.9430 1.9449 409.8000 410.2951 0.0758 -1.0000 -1.0000 5634071 1593161780.40 151.6753 60.0016 32.0000 1.9419 1.9439 409.5361 410.0298 0.0756 -1.0000 -1.0000 5634141 1593161780.50 151.6547 60.0016 32.0000 1.9408 1.9428 409.6286 410.1220 0.0755 -1.0000 -1.0000 5634201 1593161780.60 151.6547 60.0016 32.0000 1.9385 1.9404 410.1404 410.6342 0.0755 -1.0000 -1.0000 5634271 1593161780.70 151.6547 60.0016 32.0000 1.9404 1.9423 409.9991 410.4932 0.0757 -1.0000 -1.0000 5634331 1593161780.80 151.6547 60.0016 32.0000 1.9417 1.9436 409.7613 410.2555 0.0756 -1.0000 -1.0000 5634411 1593161780.90 151.6547 60.0016 32.0000 1.9415 1.9434 409.5800 410.0748 0.0758 -1.0000 -1.0000 5634471 1593161781.00 151.6547 60.0016 32.0000 1.9399 1.9418 410.0324 410.5270 0.0756 -1.0000 -1.0000 5634591 1593161781.10 151.2919 60.0016 32.0000 1.9384 1.9403 410.0390 410.5328 0.0756 -1.0000 -1.0000 5634661 1593161781.20 151.2919 60.0016 32.0000 1.9396 1.9415 409.9445 410.4397 0.0758 -1.0000 -1.0000 5634731 1593161781.30 151.2919 60.0016 32.0000 1.9392 1.9411 409.6302 410.1245 0.0757 -1.0000 -1.0000 5634791 1593161781.40 151.2919 60.0016 32.0000 1.9415 1.9434 409.5439 410.0388 0.0758 -1.0000 -1.0000 5634861 1593161781.50 151.2919 60.0016 32.0000 1.9402 1.9421 409.8977 410.3925 0.0757 -1.0000 -1.0000 5634931 1593161781.60 151.2919 60.0016 32.0000 1.9409 1.9428 410.0884 410.5834 0.0757 -1.0000 -1.0000 5635151 1593161781.70 151.5650 60.0016 32.0000 1.9426 1.9445 409.6831 410.1769 0.0756 -1.0000 -1.0000 5635231 1593161781.80 151.7024 60.0016 32.0000 1.9427 1.9447 409.7355 410.2294 0.0756 -1.0000 -1.0000 5635291 1593161781.90 151.7024 60.0016 32.0000 1.9422 1.9441 410.0025 410.4967 0.0757 -1.0000 -1.0000 5635361 1593161782.00 151.7024 60.0016 32.0000 1.9404 1.9424 410.0841 410.5794 0.0757 -1.0000 -1.0000 5635430 1593161782.10 151.7024 60.0016 32.0000 1.9429 1.9448 409.6518 410.1455 0.0757 -1.0000 -1.0000 5635490 1593161782.20 151.7024 60.0016 32.0000 1.9421 1.9440 409.6169 410.1112 0.0757 -1.0000 -1.0000 5635551 1593161782.30 151.2328 60.0016 32.0000 1.9392 1.9412 409.5144 410.0082 0.0756 -1.0000 -1.0000 5635630 1593161782.40 151.2328 60.0016 32.0000 1.9383 1.9403 409.8375 410.3319 0.0757 -1.0000 -1.0000 5635690 1593161782.50 151.2328 60.0016 32.0000 1.9409 1.9428 409.7574 410.2519 0.0757 -1.0000 -1.0000 5635750 1593161782.60 151.2328 60.0016 32.0000 1.9419 1.9438 409.4036 409.8978 0.0757 -1.0000 -1.0000 5635840 1593161782.70 151.2328 60.0016 32.0000 1.9417 1.9436 409.7207 410.2147 0.0758 -1.0000 -1.0000 5635910 1593161782.80 151.6928 60.0016 32.0000 1.9410 1.9429 410.0272 410.5217 0.0756 -1.0000 -1.0000 5635980 1593161782.90 151.7264 60.0016 32.0000 1.9399 1.9418 410.1353 410.6292 0.0757 -1.0000 -1.0000 5636040 1593161783.00 151.7264 60.0016 32.0000 1.9398 1.9417 410.0927 410.5882 0.0758 -1.0000 -1.0000 5636100 1593161783.10 151.7264 60.0016 32.0000 1.9425 1.9445 409.7127 410.2068 0.0756 -1.0000 -1.0000 5636870 1593161783.20 151.7264 60.0016 32.0000 1.9405 1.9424 409.8232 410.3184 0.0759 -1.0000 -1.0000 5636930 1593161783.30 151.7264 60.0016 32.0000 1.9401 1.9421 409.8788 410.3736 0.0757 -1.0000 -1.0000 5637000 1593161783.40 151.5026 60.0016 32.0000 1.9406 1.9425 409.8869 410.3819 0.0758 -1.0000 -1.0000 5637070 1593161783.50 151.5026 60.0016 32.0000 1.9398 1.9417 409.6814 410.1757 0.0756 -1.0000 -1.0000 5637139 1593161783.60 151.5026 60.0016 32.0000 1.9380 1.9399 410.0579 410.5505 0.0754 -1.0000 -1.0000 5637199 1593161783.70 151.5026 60.0016 32.0000 1.9394 1.9413 410.0232 410.5186 0.0758 -1.0000 -1.0000 5637280 1593161783.80 151.5026 60.0016 32.0000 1.9401 1.9420 409.8041 410.2995 0.0758 -1.0000 -1.0000 5637339 1593161783.90 151.5547 60.0016 32.0000 1.9412 1.9431 409.5115 410.0059 0.0757 -1.0000 -1.0000 5637399 1593161784.00 151.6257 60.0016 32.0000 1.9411 1.9430 409.6486 410.1426 0.0757 -1.0000 -1.0000 5637479 1593161784.10 151.6257 60.0016 32.0000 1.9411 1.9431 409.8375 410.3327 0.0758 -1.0000 -1.0000 5637659 1593161784.20 151.6257 60.0016 32.0000 1.9383 1.9402 409.9185 410.4136 0.0758 -1.0000 -1.0000 5637719 1593161784.30 151.6257 60.0016 32.0000 1.9409 1.9429 409.8812 410.3768 0.0759 -1.0000 -1.0000 5637799 1593161784.40 151.6257 60.0016 32.0000 1.9414 1.9433 409.6336 410.1276 0.0757 -1.0000 -1.0000 5637859 1593161784.50 151.6414 60.0016 32.0000 1.9422 1.9442 409.5202 410.0146 0.0758 -1.0000 -1.0000 5637919 1593161784.60 151.6414 60.0016 32.0000 1.9404 1.9423 409.8269 410.3225 0.0759 -1.0000 -1.0000 5638109 1593161784.70 151.6414 60.0016 32.0000 1.9411 1.9430 409.7519 410.2469 0.0758 -1.0000 -1.0000 5638169 1593161784.80 151.6414 60.0016 32.0000 1.9443 1.9462 409.5360 410.0308 0.0759 -1.0000 -1.0000 5638239 1593161784.90 151.6414 60.0016 32.0000 1.9413 1.9432 409.7973 410.2919 0.0757 -1.0000 -1.0000 5638299 1593161785.00 151.3377 60.0014 32.0000 1.9405 1.9424 410.1405 410.6354 0.0758 -1.0000 -1.0000 5638369 1593161785.10 151.3124 60.0014 32.0000 1.9410 1.9429 409.8610 410.3565 0.0758 -1.0000 -1.0000 5638649 1593161785.20 151.3124 60.0014 32.0000 1.9409 1.9428 409.5442 410.0391 0.0758 -1.0000 -1.0000 5638719 1593161785.30 151.3124 60.0014 32.0000 1.9402 1.9421 409.7246 410.2185 0.0756 -1.0000 -1.0000 5638779 1593161785.40 151.3124 60.0014 32.0000 1.9391 1.9410 409.9602 410.4539 0.0755 -1.0000 -1.0000 5638849 1593161785.50 151.3124 60.0014 32.0000 1.9394 1.9413 409.8732 410.3673 0.0756 -1.0000 -1.0000 5638919 1593161785.60 151.3580 60.0014 32.0000 1.9420 1.9440 409.8009 410.2953 0.0757 -1.0000 -1.0000 5638979 1593161785.70 151.6319 60.0014 32.0000 1.9408 1.9427 409.9804 410.4750 0.0756 -1.0000 -1.0000 5639418 1593161785.80 151.6319 60.0014 32.0000 1.9417 1.9436 409.9905 410.4859 0.0759 -1.0000 -1.0000 5639478 1593161785.90 151.6319 60.0014 32.0000 1.9422 1.9441 409.7973 410.2916 0.0756 -1.0000 -1.0000 5639538 1593161786.00 151.6319 60.0014 32.0000 1.9413 1.9432 409.5406 410.0332 0.0755 -1.0000 -1.0000 5639608 1593161786.10 151.6319 60.0014 32.0000 1.9399 1.9419 409.7902 410.2839 0.0756 -1.0000 -1.0000 5639678 1593161786.20 151.3221 60.0014 32.0000 1.9398 1.9417 410.1420 410.6372 0.0757 -1.0000 -1.0000 5639908 1593161786.30 151.3221 60.0014 32.0000 1.9394 1.9413 409.7398 410.2338 0.0756 -1.0000 -1.0000 5639978 1593161786.40 151.3221 60.0014 32.0000 1.9418 1.9437 409.7263 410.2209 0.0757 -1.0000 -1.0000 5640048 1593161786.50 151.3221 60.0014 32.0000 1.9405 1.9425 409.6932 410.1880 0.0758 -1.0000 -1.0000 5640108 1593161786.60 151.3221 60.0014 32.0000 1.9389 1.9408 409.9811 410.4755 0.0757 -1.0000 -1.0000 5640178 1593161786.70 151.4994 60.0014 32.0000 1.9418 1.9437 409.9647 410.4604 0.0758 -1.0000 -1.0000 5640248 1593161786.80 151.6767 60.0014 32.0000 1.9421 1.9440 409.8610 410.3554 0.0757 -1.0000 -1.0000 5640318 1593161786.90 151.6767 60.0014 32.0000 1.9407 1.9426 410.0179 410.5131 0.0757 -1.0000 -1.0000 5640378 1593161787.00 151.6767 60.0014 32.0000 1.9412 1.9431 409.8758 410.3701 0.0756 -1.0000 -1.0000 5640438 1593161787.10 151.6767 60.0014 32.0000 1.9413 1.9433 409.4471 409.9409 0.0757 -1.0000 -1.0000 5640518 1593161787.20 151.6767 60.0014 32.0000 1.9393 1.9413 409.8004 410.2955 0.0758 -1.0000 -1.0000 5640908 1593161787.30 151.3847 60.0014 32.0000 1.9392 1.9412 409.9774 410.4729 0.0757 -1.0000 -1.0000 5640968 1593161787.40 151.3847 60.0014 32.0000 1.9388 1.9407 409.9205 410.4144 0.0756 -1.0000 -1.0000 5641048 1593161787.50 151.3847 60.0014 32.0000 1.9417 1.9436 409.6174 410.1131 0.0759 -1.0000 -1.0000 5641108 1593161787.60 151.3847 60.0014 32.0000 1.9420 1.9440 409.6360 410.1303 0.0758 -1.0000 -1.0000 5641178 1593161787.70 151.3847 60.0014 32.0000 1.9399 1.9419 410.0133 410.5088 0.0757 -1.0000 -1.0000 5641427 1593161787.80 151.4790 60.0014 32.0000 1.9398 1.9417 410.0121 410.5060 0.0756 -1.0000 -1.0000 5641488 1593161787.90 151.4790 60.0014 32.0000 1.9411 1.9431 409.8374 410.3323 0.0757 -1.0000 -1.0000 5641548 1593161788.00 151.4790 60.0014 32.0000 1.9403 1.9422 409.8003 410.2946 0.0758 -1.0000 -1.0000 5641617 1593161788.10 151.4790 60.0014 32.0000 1.9403 1.9422 410.0093 410.5041 0.0757 -1.0000 -1.0000 5641688 1593161788.20 151.4790 60.0014 32.0000 1.9392 1.9411 409.9749 410.4703 0.0757 -1.0000 -1.0000 5642117 1593161788.30 151.4790 60.0014 32.0000 1.9421 1.9440 409.5775 410.0718 0.0757 -1.0000 -1.0000 5642187 1593161788.40 151.4790 60.0014 32.0000 1.9413 1.9432 409.6363 410.1301 0.0756 -1.0000 -1.0000 5642257 1593161788.50 151.6310 60.0014 32.0000 1.9395 1.9414 409.9775 410.4717 0.0757 -1.0000 -1.0000 5642317 1593161788.60 151.6310 60.0014 32.0000 1.9420 1.9439 410.0408 410.5362 0.0758 -1.0000 -1.0000 5642387 1593161788.70 151.6310 60.0014 32.0000 1.9421 1.9440 409.7008 410.1960 0.0758 -1.0000 -1.0000 5642577 1593161788.80 151.6310 60.0014 32.0000 1.9413 1.9432 409.3807 409.8750 0.0757 -1.0000 -1.0000 5642647 1593161788.90 151.6310 60.0014 32.0000 1.9398 1.9418 409.7566 410.2509 0.0756 -1.0000 -1.0000 5642717 1593161789.00 151.6257 60.0014 32.0000 1.9393 1.9413 409.7903 410.2837 0.0756 -1.0000 -1.0000 5642777 1593161789.10 151.4328 60.0014 32.0000 1.9416 1.9435 409.4857 409.9797 0.0757 -1.0000 -1.0000 5642847 1593161789.20 151.4328 60.0014 32.0000 1.9426 1.9445 409.6459 410.1400 0.0756 -1.0000 -1.0000 5642907 1593161789.30 151.4328 60.0014 32.0000 1.9422 1.9441 409.7507 410.2445 0.0756 -1.0000 -1.0000 5642977 1593161789.40 151.4328 60.0014 32.0000 1.9398 1.9417 410.0045 410.4991 0.0757 -1.0000 -1.0000 5643047 1593161789.50 151.4328 60.0014 32.0000 1.9415 1.9435 409.7004 410.1955 0.0758 -1.0000 -1.0000 5643107 1593161789.60 151.2908 60.0011 32.0000 1.9411 1.9430 409.5347 410.0299 0.0759 -1.0000 -1.0000 5643177 1593161789.70 151.2864 60.0011 32.0000 1.9426 1.9446 409.4162 409.9110 0.0758 -1.0000 -1.0000 5643726 1593161789.80 151.2864 60.0011 32.0000 1.9400 1.9419 409.9964 410.4911 0.0756 -1.0000 -1.0000 5643786 1593161789.90 151.2864 60.0011 32.0000 1.9393 1.9412 410.0187 410.5132 0.0757 -1.0000 -1.0000 5643846 1593161790.00 151.2864 60.0011 32.0000 1.9396 1.9415 409.7046 410.1989 0.0757 -1.0000 -1.0000 5643916 1593161790.10 151.2864 60.0011 32.0000 1.9411 1.9430 409.5973 410.0919 0.0758 -1.0000 -1.0000 5643986 1593161790.20 151.2864 60.0011 32.0000 1.9409 1.9428 409.8997 410.3949 0.0758 -1.0000 -1.0000 5644046 1593161790.30 151.2864 60.0011 32.0000 1.9401 1.9420 410.1402 410.6359 0.0758 -1.0000 -1.0000 5644126 1593161790.40 151.6463 60.0011 32.0000 1.9432 1.9452 409.8014 410.2957 0.0757 -1.0000 -1.0000 5644186 1593161790.50 151.7171 60.0011 32.0000 1.9419 1.9438 409.8961 410.3916 0.0759 -1.0000 -1.0000 5644246 1593161790.60 151.7171 60.0011 32.0000 1.9397 1.9416 410.1111 410.6060 0.0757 -1.0000 -1.0000 5644316 1593161790.70 151.7171 60.0011 32.0000 1.9413 1.9432 409.8197 410.3148 0.0758 -1.0000 -1.0000 5644386 1593161790.80 151.7171 60.0011 32.0000 1.9416 1.9436 409.5736 410.0681 0.0757 -1.0000 -1.0000 5644456 1593161790.90 151.7171 60.0011 32.0000 1.9396 1.9416 410.0434 410.5389 0.0757 -1.0000 -1.0000 5644526 1593161791.00 151.4726 60.0011 32.0000 1.9393 1.9412 409.9511 410.4458 0.0757 -1.0000 -1.0000 5644596 1593161791.10 151.4726 60.0011 32.0000 1.9418 1.9437 409.8159 410.3098 0.0756 -1.0000 -1.0000 5644666 1593161791.20 151.4726 60.0011 32.0000 1.9418 1.9437 409.8845 410.3793 0.0757 -1.0000 -1.0000 5644726 1593161791.30 151.4726 60.0011 32.0000 1.9406 1.9425 409.7853 410.2789 0.0756 -1.0000 -1.0000 5645465 1593161791.40 151.4726 60.0011 32.0000 1.9397 1.9417 409.9181 410.4125 0.0757 -1.0000 -1.0000 5645545 1593161791.50 151.4726 60.0011 32.0000 1.9383 1.9403 410.0081 410.5033 0.0757 -1.0000 -1.0000 5645605 1593161791.60 151.4726 60.0011 32.0000 1.9409 1.9428 409.7051 410.2001 0.0758 -1.0000 -1.0000 5645665 1593161791.70 151.4726 60.0011 32.0000 1.9425 1.9444 409.6480 410.1421 0.0756 -1.0000 -1.0000 5645745 1593161791.80 151.4726 60.0011 32.0000 1.9410 1.9429 409.4216 409.9159 0.0758 -1.0000 -1.0000 5645805 1593161791.90 151.4726 60.0011 32.0000 1.9388 1.9407 409.7982 410.2922 0.0756 -1.0000 -1.0000 5645865 1593161792.00 151.4726 60.0011 32.0000 1.9398 1.9417 410.0287 410.5244 0.0759 -1.0000 -1.0000 5645945 1593161792.10 151.4726 60.0011 32.0000 1.9412 1.9432 409.7236 410.2175 0.0755 -1.0000 -1.0000 5646005 1593161792.20 151.5728 60.0011 32.0000 1.9424 1.9443 409.4684 409.9618 0.0756 -1.0000 -1.0000 5646065 1593161792.30 151.5728 60.0011 32.0000 1.9434 1.9453 409.7852 410.2785 0.0755 -1.0000 -1.0000 5646135 1593161792.40 151.5728 60.0011 32.0000 1.9410 1.9430 409.8215 410.3162 0.0758 -1.0000 -1.0000 5646195 1593161792.50 151.5728 60.0011 32.0000 1.9414 1.9433 409.2801 409.7749 0.0758 -1.0000 -1.0000 5646265 1593161792.60 151.5728 60.0011 32.0000 1.9409 1.9429 409.5181 410.0131 0.0759 -1.0000 -1.0000 5646335 1593161792.70 151.5728 60.0011 32.0000 1.9402 1.9421 409.8989 410.3933 0.0756 -1.0000 -1.0000 5646405 1593161792.80 151.6391 60.0011 32.0000 1.9394 1.9413 410.0590 410.5539 0.0757 -1.0000 -1.0000 5646605 1593161792.90 151.6418 60.0011 32.0000 1.9415 1.9434 410.0130 410.5076 0.0756 -1.0000 -1.0000 5646665 1593161793.00 151.6418 60.0011 32.0000 1.9408 1.9427 409.6403 410.1338 0.0756 -1.0000 -1.0000 5646725 1593161793.10 151.6418 60.0011 32.0000 1.9400 1.9419 409.4507 409.9437 0.0756 -1.0000 -1.0000 5646795 1593161793.20 151.6418 60.0011 32.0000 1.9380 1.9400 409.8277 410.3225 0.0758 -1.0000 -1.0000 5646865 1593161793.30 151.6418 60.0011 32.0000 1.9397 1.9416 409.9775 410.4719 0.0756 -1.0000 -1.0000 5646945 1593161793.40 151.6418 60.0011 32.0000 1.9423 1.9443 409.8584 410.3527 0.0757 -1.0000 -1.0000 5647024 1593161793.50 151.6418 60.0011 32.0000 1.9427 1.9446 409.7436 410.2371 0.0755 -1.0000 -1.0000 5647085 1593161793.60 151.6418 60.0011 32.0000 1.9399 1.9418 410.0142 410.5087 0.0757 -1.0000 -1.0000 5647145 1593161793.70 151.6418 60.0011 32.0000 1.9401 1.9421 410.0141 410.5089 0.0756 -1.0000 -1.0000 5647224 1593161793.80 151.6418 60.0011 32.0000 1.9411 1.9430 409.6124 410.1067 0.0757 -1.0000 -1.0000 5647284 1593161793.90 151.4890 60.0011 32.0000 1.9414 1.9433 409.5236 410.0182 0.0758 -1.0000 -1.0000 5647414 1593161794.00 151.2830 60.0011 32.0000 1.9402 1.9421 409.7762 410.2695 0.0754 -1.0000 -1.0000 5647484 1593161794.10 151.2830 60.0011 32.0000 1.9389 1.9409 409.7301 410.2255 0.0759 -1.0000 -1.0000 5647554 1593161794.20 151.2830 60.0011 32.0000 1.9409 1.9429 409.8383 410.3337 0.0758 -1.0000 -1.0000 5647614 1593161794.30 151.2830 60.0011 32.0000 1.9419 1.9438 409.5103 410.0048 0.0757 -1.0000 -1.0000 5647684 1593161794.40 151.2830 60.0011 32.0000 1.9411 1.9430 409.4052 409.8978 0.0756 -1.0000 -1.0000 5648094 1593161794.50 151.6682 60.0011 32.0000 1.9418 1.9437 409.9326 410.4277 0.0758 -1.0000 -1.0000 5648164 1593161794.60 151.6682 60.0011 32.0000 1.9410 1.9429 410.0371 410.5323 0.0758 -1.0000 -1.0000 5648234 1593161794.70 151.6682 60.0011 32.0000 1.9405 1.9425 409.6783 410.1735 0.0758 -1.0000 -1.0000 5648294 1593161794.80 151.6682 60.0011 32.0000 1.9406 1.9425 409.5815 410.0759 0.0757 -1.0000 -1.0000 5648374 1593161794.90 151.6682 60.0011 32.0000 1.9387 1.9407 409.9590 410.4539 0.0758 -1.0000 -1.0000 5648434 1593161795.00 151.6682 60.0011 32.0000 1.9390 1.9409 410.1056 410.6006 0.0756 -1.0000 -1.0000 5648494 1593161795.10 151.5289 60.0005 32.0000 1.9395 1.9414 409.8600 410.3538 0.0756 -1.0000 -1.0000 5648564 1593161795.20 151.4914 60.0003 32.0000 1.9419 1.9438 409.7502 410.2439 0.0755 -1.0000 -1.0000 5648634 1593161795.30 151.4914 60.0003 32.0000 1.9416 1.9435 409.5857 410.0790 0.0756 -1.0000 -1.0000 5648694 1593161795.40 151.4914 60.0003 32.0000 1.9412 1.9431 409.8453 410.3403 0.0758 -1.0000 -1.0000 5648944 1593161795.50 151.4914 60.0003 32.0000 1.9394 1.9414 409.8908 410.3862 0.0758 -1.0000 -1.0000 5649003 1593161795.60 151.4914 60.0003 32.0000 1.9400 1.9420 409.7157 410.2103 0.0757 -1.0000 -1.0000 5649073 1593161795.70 151.6752 60.0003 32.0000 1.9409 1.9429 409.4601 409.9535 0.0756 -1.0000 -1.0000 5649143 1593161795.80 151.6752 60.0003 32.0000 1.9399 1.9418 409.7976 410.2913 0.0756 -1.0000 -1.0000 5649203 1593161795.90 151.6752 60.0003 32.0000 1.9404 1.9424 409.9159 410.4108 0.0758 -1.0000 -1.0000 5649333 1593161796.00 151.6752 60.0003 32.0000 1.9435 1.9455 409.6127 410.1069 0.0757 -1.0000 -1.0000 5649413 1593161796.10 151.6752 60.0003 32.0000 1.9414 1.9433 409.7920 410.2860 0.0756 -1.0000 -1.0000 5649473 1593161796.20 151.5393 60.0003 32.0000 1.9413 1.9432 410.1314 410.6267 0.0758 -1.0000 -1.0000 5649533 1593161796.30 151.5393 60.0003 32.0000 1.9403 1.9422 409.9533 410.4463 0.0755 -1.0000 -1.0000 5649603 1593161796.40 151.5393 60.0003 32.0000 1.9404 1.9424 409.4267 409.9204 0.0757 -1.0000 -1.0000 5650083 1593161796.50 151.5393 60.0003 32.0000 1.9411 1.9431 409.5349 410.0303 0.0758 -1.0000 -1.0000 5650143 1593161796.60 151.5393 60.0003 32.0000 1.9392 1.9411 409.7082 410.2022 0.0757 -1.0000 -1.0000 5650223 1593161796.70 151.5393 60.0003 32.0000 1.9394 1.9413 409.7497 410.2443 0.0757 -1.0000 -1.0000 5650283 1593161796.80 151.5393 60.0003 32.0000 1.9413 1.9432 409.8278 410.3231 0.0758 -1.0000 -1.0000 5650363 1593161796.90 151.4586 60.0003 32.0000 1.9425 1.9445 409.4123 409.9060 0.0757 -1.0000 -1.0000 5650423 1593161797.00 151.3392 60.0003 32.0000 1.9401 1.9420 409.5568 410.0502 0.0755 -1.0000 -1.0000 5650613 1593161797.10 151.3392 60.0003 32.0000 1.9398 1.9417 409.6659 410.1592 0.0756 -1.0000 -1.0000 5650683 1593161797.20 151.3392 60.0003 32.0000 1.9401 1.9420 410.0569 410.5514 0.0756 -1.0000 -1.0000 5650743 1593161797.30 151.3392 60.0003 32.0000 1.9412 1.9431 409.9853 410.4796 0.0757 -1.0000 -1.0000 5650812 1593161797.40 151.3392 60.0003 32.0000 1.9446 1.9465 409.7386 410.2331 0.0756 -1.0000 -1.0000 5650883 1593161797.50 151.6961 60.0003 32.0000 1.9409 1.9428 409.4718 409.9658 0.0758 -1.0000 -1.0000 5650953 1593161797.60 151.6961 60.0003 32.0000 1.9414 1.9434 409.8692 410.3646 0.0757 -1.0000 -1.0000 5651012 1593161797.70 151.6961 60.0003 32.0000 1.9401 1.9420 410.1178 410.6128 0.0758 -1.0000 -1.0000 5651092 1593161797.80 151.6961 60.0003 32.0000 1.9410 1.9429 409.5656 410.0599 0.0757 -1.0000 -1.0000 5651152 1593161797.90 151.6961 60.0003 32.0000 1.9406 1.9426 409.5349 410.0286 0.0756 -1.0000 -1.0000 5651212 1593161798.00 151.5240 60.0003 32.0000 1.9400 1.9419 410.0248 410.5191 0.0757 -1.0000 -1.0000 5651452 1593161798.10 151.5018 60.0003 32.0000 1.9414 1.9434 410.1971 410.6915 0.0756 -1.0000 -1.0000 5651512 1593161798.20 151.5018 60.0003 32.0000 1.9421 1.9440 409.6590 410.1537 0.0758 -1.0000 -1.0000 5651582 1593161798.30 151.5018 60.0003 32.0000 1.9413 1.9433 409.4737 409.9684 0.0757 -1.0000 -1.0000 5651652 1593161798.40 151.5018 60.0003 32.0000 1.9399 1.9419 409.5960 410.0889 0.0756 -1.0000 -1.0000 5651712 1593161798.50 151.5018 60.0003 32.0000 1.9391 1.9410 409.9631 410.4577 0.0757 -1.0000 -1.0000 5651842 1593161798.60 151.5841 60.0003 32.0000 1.9396 1.9415 409.8512 410.3460 0.0758 -1.0000 -1.0000 5651912 1593161798.70 151.5841 60.0003 32.0000 1.9402 1.9421 409.7262 410.2216 0.0758 -1.0000 -1.0000 5651972 1593161798.80 151.5841 60.0003 32.0000 1.9407 1.9426 409.6090 410.1028 0.0756 -1.0000 -1.0000 5652052 1593161798.90 151.5841 60.0003 32.0000 1.9382 1.9401 410.0817 410.5765 0.0757 -1.0000 -1.0000 5652112 1593161799.00 151.5841 60.0003 32.0000 1.9402 1.9421 409.9233 410.4187 0.0758 -1.0000 -1.0000 5652642 1593161799.10 151.5841 60.0003 32.0000 1.9401 1.9420 409.9609 410.4560 0.0757 -1.0000 -1.0000 5652721 1593161799.20 151.8395 60.0003 32.0000 1.9414 1.9434 409.6049 410.0990 0.0757 -1.0000 -1.0000 5652782 1593161799.30 151.8395 60.0003 32.0000 1.9404 1.9424 409.7912 410.2855 0.0756 -1.0000 -1.0000 5652841 1593161799.40 151.8395 60.0003 32.0000 1.9397 1.9416 409.8561 410.3512 0.0758 -1.0000 -1.0000 5652911 1593161799.50 151.8395 60.0003 32.0000 1.9411 1.9430 409.6120 410.1066 0.0757 -1.0000 -1.0000 5653151 1593161799.60 151.8395 60.0003 32.0000 1.9425 1.9444 409.7511 410.2454 0.0757 -1.0000 -1.0000 5653211 1593161799.70 151.6462 59.9997 32.0000 1.9403 1.9422 410.0306 410.5253 0.0757 -1.0000 -1.0000 5653281 1593161799.80 151.4690 59.9991 32.0000 1.9415 1.9435 409.6763 410.1714 0.0758 -1.0000 -1.0000 5653351 1593161799.90 151.4690 59.9991 32.0000 1.9418 1.9438 409.5191 410.0131 0.0756 -1.0000 -1.0000 5653411 1593161800.00 151.4690 59.9991 32.0000 1.9411 1.9430 409.8488 410.3429 0.0757 -1.0000 -1.0000 5653611 1593161800.10 151.4690 59.9991 32.0000 1.9400 1.9419 409.7135 410.2089 0.0758 -1.0000 -1.0000 5653671 1593161800.20 151.4690 59.9991 32.0000 1.9418 1.9437 409.5061 410.0005 0.0758 -1.0000 -1.0000 5653731 1593161800.30 151.4985 59.9991 32.0000 1.9414 1.9433 409.6657 410.1605 0.0757 -1.0000 -1.0000 5653801 1593161800.40 151.4985 59.9991 32.0000 1.9390 1.9409 410.0998 410.5941 0.0757 -1.0000 -1.0000 5653871 1593161800.50 151.4985 59.9991 32.0000 1.9398 1.9417 410.0695 410.5646 0.0757 -1.0000 -1.0000 5654091 1593161800.60 151.4985 59.9991 32.0000 1.9409 1.9428 409.7897 410.2855 0.0758 -1.0000 -1.0000 5654171 1593161800.70 151.4985 59.9991 32.0000 1.9397 1.9416 409.5321 410.0262 0.0757 -1.0000 -1.0000 5654231 1593161800.80 151.5131 59.9991 32.0000 1.9401 1.9421 409.8179 410.3127 0.0758 -1.0000 -1.0000 5654301 1593161800.90 151.5133 59.9991 32.0000 1.9403 1.9422 410.0106 410.5052 0.0757 -1.0000 -1.0000 5654371 1593161801.00 151.5133 59.9991 32.0000 1.9390 1.9409 410.0064 410.5003 0.0755 -1.0000 -1.0000 5654431 1593161801.10 151.5133 59.9991 32.0000 1.9409 1.9428 409.6425 410.1358 0.0756 -1.0000 -1.0000 5654610 1593161801.20 151.5133 59.9991 32.0000 1.9410 1.9429 409.8877 410.3823 0.0757 -1.0000 -1.0000 5654670 1593161801.30 151.5133 59.9991 32.0000 1.9375 1.9394 409.9347 410.4289 0.0756 -1.0000 -1.0000 5654740 1593161801.40 151.5133 59.9991 32.0000 1.9389 1.9408 409.8831 410.3765 0.0755 -1.0000 -1.0000 5654810 1593161801.50 151.6524 59.9991 32.0000 1.9420 1.9439 409.5158 410.0096 0.0756 -1.0000 -1.0000 5654880 1593161801.60 151.6524 59.9991 32.0000 1.9435 1.9454 409.6171 410.1108 0.0757 -1.0000 -1.0000 5655110 1593161801.70 151.6524 59.9991 32.0000 1.9418 1.9438 409.9430 410.4362 0.0756 -1.0000 -1.0000 5655180 1593161801.80 151.6524 59.9991 32.0000 1.9403 1.9422 410.0599 410.5548 0.0756 -1.0000 -1.0000 5655250 1593161801.90 151.6524 59.9991 32.0000 1.9399 1.9419 409.9075 410.4023 0.0758 -1.0000 -1.0000 5655310 1593161802.00 151.6484 59.9991 32.0000 1.9419 1.9438 409.4798 409.9743 0.0756 -1.0000 -1.0000 5655380 1593161802.10 151.6383 59.9991 32.0000 1.9407 1.9426 409.5638 410.0569 0.0755 -1.0000 -1.0000 5656130 1593161802.20 151.6383 59.9991 32.0000 1.9419 1.9438 409.9811 410.4749 0.0756 -1.0000 -1.0000 5656200 1593161802.30 151.6383 59.9991 32.0000 1.9420 1.9440 409.7392 410.2340 0.0758 -1.0000 -1.0000 5656280 1593161802.40 151.6383 59.9991 32.0000 1.9415 1.9434 409.4859 409.9793 0.0755 -1.0000 -1.0000 5656350 1593161802.50 151.6383 59.9991 32.0000 1.9413 1.9432 409.9412 410.4356 0.0757 -1.0000 -1.0000 5656409 1593161802.60 151.3743 59.9991 32.0000 1.9389 1.9408 410.0759 410.5704 0.0757 -1.0000 -1.0000 5656490 1593161802.70 151.3412 59.9991 32.0000 1.9409 1.9429 409.9770 410.4709 0.0756 -1.0000 -1.0000 5656549 1593161802.80 151.3412 59.9991 32.0000 1.9417 1.9436 409.7187 410.2134 0.0757 -1.0000 -1.0000 5656619 1593161802.90 151.3412 59.9991 32.0000 1.9415 1.9435 409.6990 410.1938 0.0758 -1.0000 -1.0000 5656679 1593161803.00 151.3412 59.9991 32.0000 1.9395 1.9414 409.9719 410.4672 0.0758 -1.0000 -1.0000 5656749 1593161803.10 151.3615 59.9991 32.0000 1.9401 1.9420 410.0002 410.4950 0.0756 -1.0000 -1.0000 5657139 1593161803.20 151.6018 59.9991 32.0000 1.9410 1.9429 409.9275 410.4211 0.0755 -1.0000 -1.0000 5657209 1593161803.30 151.6018 59.9991 32.0000 1.9404 1.9424 409.5555 410.0487 0.0756 -1.0000 -1.0000 5657269 1593161803.40 151.6018 59.9991 32.0000 1.9404 1.9423 409.9190 410.4128 0.0755 -1.0000 -1.0000 5657339 1593161803.50 151.6018 59.9991 32.0000 1.9394 1.9413 410.0545 410.5488 0.0757 -1.0000 -1.0000 5657409 1593161803.60 151.6018 59.9991 32.0000 1.9415 1.9435 409.9156 410.4106 0.0757 -1.0000 -1.0000 5657469 1593161803.70 151.3859 59.9991 32.0000 1.9412 1.9432 409.5356 410.0293 0.0757 -1.0000 -1.0000 5657539 1593161803.80 151.3859 59.9991 32.0000 1.9406 1.9425 409.9335 410.4292 0.0759 -1.0000 -1.0000 5657599 1593161803.90 151.3859 59.9991 32.0000 1.9399 1.9418 410.0721 410.5662 0.0757 -1.0000 -1.0000 5657669 1593161804.00 151.3859 59.9991 32.0000 1.9422 1.9442 409.6332 410.1275 0.0757 -1.0000 -1.0000 5657739 1593161804.10 151.3859 59.9991 32.0000 1.9414 1.9433 409.6319 410.1257 0.0756 -1.0000 -1.0000 5657799 1593161804.20 151.3336 59.9991 32.0000 1.9388 1.9407 410.0364 410.5303 0.0757 -1.0000 -1.0000 5657859 1593161804.30 151.3026 59.9991 32.0000 1.9404 1.9424 409.9812 410.4758 0.0756 -1.0000 -1.0000 5657939 1593161804.40 151.3026 59.9991 32.0000 1.9414 1.9434 409.3746 409.8686 0.0757 -1.0000 -1.0000 5657999 1593161804.50 151.3026 59.9991 32.0000 1.9409 1.9428 409.4905 409.9842 0.0757 -1.0000 -1.0000 5658059 1593161804.60 151.3026 59.9991 32.0000 1.9399 1.9418 409.8067 410.3008 0.0756 -1.0000 -1.0000 5658608 1593161804.70 151.3069 59.9991 32.0000 1.9396 1.9415 410.0816 410.5780 0.0758 -1.0000 -1.0000 5658668 1593161804.80 151.6571 59.9998 32.0000 1.9405 1.9424 410.0173 410.5114 0.0756 -1.0000 -1.0000 5658748 1593161804.90 151.6571 59.9998 32.0000 1.9415 1.9434 409.8719 410.3678 0.0759 -1.0000 -1.0000 5658808 1593161805.00 151.6571 59.9998 32.0000 1.9423 1.9442 409.4746 409.9681 0.0756 -1.0000 -1.0000 5658868 1593161805.10 151.6571 59.9998 32.0000 1.9406 1.9425 409.7355 410.2299 0.0757 -1.0000 -1.0000 5658938 1593161805.20 151.6571 59.9998 32.0000 1.9409 1.9428 410.0865 410.5815 0.0757 -1.0000 -1.0000 5659008 1593161805.30 151.6571 59.9998 32.0000 1.9419 1.9438 410.0362 410.5311 0.0757 -1.0000 -1.0000 5659078 1593161805.40 151.6571 59.9998 32.0000 1.9414 1.9433 409.6320 410.1258 0.0757 -1.0000 -1.0000 5659148 1593161805.50 151.5057 59.9998 32.0000 1.9401 1.9420 410.1641 410.6601 0.0758 -1.0000 -1.0000 5659208 1593161805.60 151.5057 59.9998 32.0000 1.9427 1.9446 409.8185 410.3131 0.0756 -1.0000 -1.0000 5659268 1593161805.70 151.5057 59.9998 32.0000 1.9431 1.9451 409.4918 409.9844 0.0755 -1.0000 -1.0000 5659618 1593161805.80 151.5057 59.9998 32.0000 1.9400 1.9419 409.5785 410.0723 0.0756 -1.0000 -1.0000 5659678 1593161805.90 151.5057 59.9998 32.0000 1.9393 1.9413 409.9206 410.4142 0.0755 -1.0000 -1.0000 5659738 1593161806.00 151.5057 59.9998 32.0000 1.9385 1.9404 410.0386 410.5338 0.0758 -1.0000 -1.0000 5659818 1593161806.10 151.4910 59.9998 32.0000 1.9413 1.9433 409.8822 410.3767 0.0757 -1.0000 -1.0000 5659878 1593161806.20 151.4248 59.9998 32.0000 1.9420 1.9439 409.5656 410.0598 0.0757 -1.0000 -1.0000 5659938 1593161806.30 151.4248 59.9998 32.0000 1.9412 1.9431 409.6689 410.1619 0.0755 -1.0000 -1.0000 5700028 1593161806.40 151.4248 59.9998 32.0000 1.9404 1.9424 410.0343 410.5279 0.0756 -1.0000 -1.0000 5700088 1593161806.50 151.4248 59.9998 32.0000 1.9391 1.9410 410.2077 410.7027 0.0757 -1.0000 -1.0000 5700147 1593161806.60 151.4248 59.9998 32.0000 1.9397 1.9416 409.5684 410.0625 0.0757 -1.0000 -1.0000 5700217 1593161806.70 151.4248 59.9998 32.0000 1.9420 1.9439 409.5018 409.9952 0.0756 -1.0000 -1.0000 5700287 1593161806.80 151.6252 59.9998 32.0000 1.9404 1.9424 409.6874 410.1804 0.0755 -1.0000 -1.0000 5700358 1593161806.90 151.6252 59.9998 32.0000 1.9400 1.9419 409.9440 410.4387 0.0757 -1.0000 -1.0000 5700417 1593161807.00 151.6252 59.9998 32.0000 1.9424 1.9443 409.7344 410.2290 0.0758 -1.0000 -1.0000 5700487 1593161807.10 151.6252 59.9998 32.0000 1.9414 1.9433 409.5880 410.0822 0.0757 -1.0000 -1.0000 5700557 1593161807.20 151.6252 59.9998 32.0000 1.9392 1.9412 409.8953 410.3887 0.0755 -1.0000 -1.0000 5700627 1593161807.30 151.5060 59.9998 32.0000 1.9418 1.9438 409.8954 410.3898 0.0757 -1.0000 -1.0000 5700687 1593161807.40 151.4240 59.9998 32.0000 1.9415 1.9434 409.3056 409.7997 0.0758 -1.0000 -1.0000 5700757 1593161807.50 151.4240 59.9998 32.0000 1.9410 1.9429 409.5050 409.9998 0.0757 -1.0000 -1.0000 5700817 1593161807.60 151.4240 59.9998 32.0000 1.9397 1.9416 409.7851 410.2791 0.0756 -1.0000 -1.0000 5700877 1593161807.70 151.4240 59.9998 32.0000 1.9412 1.9432 409.7798 410.2739 0.0757 -1.0000 -1.0000 5701627 1593161807.80 151.4240 59.9998 32.0000 1.9420 1.9440 409.5569 410.0507 0.0756 -1.0000 -1.0000 5701697 1593161807.90 151.4240 59.9998 32.0000 1.9413 1.9432 409.4153 409.9091 0.0757 -1.0000 -1.0000 5701757 1593161808.00 151.4240 59.9998 32.0000 1.9392 1.9411 409.8794 410.3747 0.0757 -1.0000 -1.0000 5701837 1593161808.10 151.7540 59.9998 32.0000 1.9387 1.9406 409.9124 410.4063 0.0756 -1.0000 -1.0000 5701897 1593161808.20 151.7714 59.9998 32.0000 1.9415 1.9435 409.5940 410.0885 0.0758 -1.0000 -1.0000 5701967 1593161808.30 151.7714 59.9998 32.0000 1.9422 1.9441 409.3854 409.8796 0.0758 -1.0000 -1.0000 5702037 1593161808.40 151.7714 59.9998 32.0000 1.9405 1.9424 409.6848 410.1799 0.0758 -1.0000 -1.0000 5702097 1593161808.50 151.7714 59.9998 32.0000 1.9405 1.9424 410.0484 410.5443 0.0759 -1.0000 -1.0000 5702157 1593161808.60 151.7714 59.9998 32.0000 1.9420 1.9439 409.8016 410.2964 0.0758 -1.0000 -1.0000 5702237 1593161808.70 151.7125 59.9998 32.0000 1.9413 1.9432 409.4601 409.9543 0.0757 -1.0000 -1.0000 5702357 1593161808.80 151.7125 59.9998 32.0000 1.9417 1.9436 409.7684 410.2626 0.0757 -1.0000 -1.0000 5702426 1593161808.90 151.7125 59.9998 32.0000 1.9423 1.9442 409.6401 410.1335 0.0756 -1.0000 -1.0000 5702496 1593161809.00 151.7125 59.9998 32.0000 1.9426 1.9446 409.4925 409.9854 0.0755 -1.0000 -1.0000 5702557 1593161809.10 151.7125 59.9998 32.0000 1.9410 1.9429 409.7427 410.2370 0.0756 -1.0000 -1.0000 5702626 1593161809.20 151.5906 59.9998 32.0000 1.9390 1.9409 410.0491 410.5426 0.0756 -1.0000 -1.0000 5702866 1593161809.30 151.2552 59.9998 32.0000 1.9382 1.9402 410.0315 410.5261 0.0757 -1.0000 -1.0000 5702926 1593161809.40 151.2552 59.9998 32.0000 1.9393 1.9413 409.7914 410.2858 0.0757 -1.0000 -1.0000 5702996 1593161809.50 151.2552 59.9998 32.0000 1.9418 1.9437 409.5559 410.0493 0.0755 -1.0000 -1.0000 5703066 1593161809.60 151.2552 59.9998 32.0000 1.9409 1.9429 409.7380 410.2322 0.0757 -1.0000 -1.0000 5703126 1593161809.70 151.2552 59.9998 32.0000 1.9410 1.9429 410.1670 410.6610 0.0755 -1.0000 -1.0000 5703196 1593161809.80 151.3108 60.0008 32.0000 1.9429 1.9449 409.9804 410.4746 0.0757 -1.0000 -1.0000 5703906 1593161809.90 151.3108 60.0008 32.0000 1.9422 1.9442 409.7818 410.2760 0.0756 -1.0000 -1.0000 5703966 1593161810.00 151.3108 60.0008 32.0000 1.9397 1.9417 410.1143 410.6085 0.0756 -1.0000 -1.0000 5704046 1593161810.10 151.3108 60.0008 32.0000 1.9395 1.9414 409.9831 410.4780 0.0758 -1.0000 -1.0000 5704106 1593161810.20 151.3108 60.0008 32.0000 1.9418 1.9437 409.6129 410.1085 0.0758 -1.0000 -1.0000 5704166 1593161810.30 151.3189 60.0008 32.0000 1.9420 1.9439 409.4237 409.9172 0.0756 -1.0000 -1.0000 5704236 1593161810.40 151.3237 60.0008 32.0000 1.9417 1.9436 409.5727 410.0671 0.0757 -1.0000 -1.0000 5704306 1593161810.50 151.3237 60.0008 32.0000 1.9400 1.9419 409.8503 410.3447 0.0757 -1.0000 -1.0000 5704366 1593161810.60 151.3237 60.0008 32.0000 1.9399 1.9418 410.0890 410.5839 0.0757 -1.0000 -1.0000 5704435 1593161810.70 151.3237 60.0008 32.0000 1.9400 1.9420 410.0936 410.5889 0.0757 -1.0000 -1.0000 5704505 1593161810.80 151.3237 60.0008 32.0000 1.9398 1.9418 409.8013 410.2959 0.0758 -1.0000 -1.0000 5704575 1593161810.90 151.7465 60.0008 32.0000 1.9406 1.9426 409.7114 410.2070 0.0758 -1.0000 -1.0000 5704635 1593161811.00 151.7465 60.0008 32.0000 1.9399 1.9418 409.9310 410.4254 0.0756 -1.0000 -1.0000 5704705 1593161811.10 151.7465 60.0008 32.0000 1.9406 1.9425 410.0556 410.5496 0.0756 -1.0000 -1.0000 5704775 1593161811.20 151.7465 60.0008 32.0000 1.9424 1.9444 409.9782 410.4733 0.0758 -1.0000 -1.0000 5704835 1593161811.30 151.7465 60.0008 32.0000 1.9419 1.9438 409.6079 410.1022 0.0757 -1.0000 -1.0000 5704895 1593161811.40 151.7329 60.0008 32.0000 1.9401 1.9420 409.9247 410.4187 0.0756 -1.0000 -1.0000 5704975 1593161811.50 151.6518 60.0008 32.0000 1.9402 1.9421 409.9068 410.4014 0.0757 -1.0000 -1.0000 5705035 1593161811.60 151.6518 60.0008 32.0000 1.9414 1.9433 409.7576 410.2520 0.0757 -1.0000 -1.0000 5705095 1593161811.70 151.6518 60.0008 32.0000 1.9429 1.9448 409.5422 410.0356 0.0755 -1.0000 -1.0000 5705165 1593161811.80 151.6518 60.0008 32.0000 1.9417 1.9436 409.9167 410.4094 0.0755 -1.0000 -1.0000 5705825 1593161811.90 151.6518 60.0008 32.0000 1.9380 1.9399 409.9637 410.4579 0.0756 -1.0000 -1.0000 5705885 1593161812.00 151.6518 60.0008 32.0000 1.9390 1.9409 409.9264 410.4210 0.0757 -1.0000 -1.0000 5705965 1593161812.10 151.4833 60.0008 32.0000 1.9405 1.9424 409.4364 409.9301 0.0757 -1.0000 -1.0000 5706025 1593161812.20 151.4833 60.0008 32.0000 1.9415 1.9434 409.8279 410.3231 0.0758 -1.0000 -1.0000 5706085 1593161812.30 151.4833 60.0008 32.0000 1.9398 1.9417 410.0280 410.5227 0.0757 -1.0000 -1.0000 5706155 1593161812.40 151.4833 60.0008 32.0000 1.9419 1.9438 409.9675 410.4617 0.0756 -1.0000 -1.0000 5706225 1593161812.50 151.4833 60.0008 32.0000 1.9408 1.9427 409.7107 410.2046 0.0756 -1.0000 -1.0000 5706285 1593161812.60 151.5026 60.0008 32.0000 1.9424 1.9444 409.5236 410.0176 0.0757 -1.0000 -1.0000 5706354 1593161812.70 151.5133 60.0008 32.0000 1.9414 1.9434 410.1471 410.6425 0.0758 -1.0000 -1.0000 5706424 1593161812.80 151.5133 60.0008 32.0000 1.9408 1.9428 409.7420 410.2360 0.0756 -1.0000 -1.0000 5706494 1593161812.90 151.5133 60.0008 32.0000 1.9412 1.9431 409.5679 410.0634 0.0758 -1.0000 -1.0000 5706554 1593161813.00 151.5133 60.0008 32.0000 1.9399 1.9418 409.9304 410.4240 0.0755 -1.0000 -1.0000 5706614 1593161813.10 151.5133 60.0008 32.0000 1.9386 1.9405 410.0438 410.5380 0.0756 -1.0000 -1.0000 5706694 1593161813.20 151.5133 60.0008 32.0000 1.9396 1.9415 409.3277 409.8219 0.0758 -1.0000 -1.0000 5706754 1593161813.30 151.6513 60.0008 32.0000 1.9383 1.9403 409.4403 409.9339 0.0755 -1.0000 -1.0000 5706814 1593161813.40 151.6513 60.0008 32.0000 1.9412 1.9431 409.6619 410.1565 0.0756 -1.0000 -1.0000 5707354 1593161813.50 151.6513 60.0008 32.0000 1.9415 1.9434 409.9783 410.4721 0.0757 -1.0000 -1.0000 5707414 1593161813.60 151.6513 60.0008 32.0000 1.9418 1.9438 410.0658 410.5603 0.0756 -1.0000 -1.0000 5707484 1593161813.70 151.6513 60.0008 32.0000 1.9432 1.9451 409.6608 410.1569 0.0759 -1.0000 -1.0000 5707554 1593161813.80 151.6513 60.0008 32.0000 1.9424 1.9443 409.5894 410.0837 0.0756 -1.0000 -1.0000 5707634 1593161813.90 151.6513 60.0008 32.0000 1.9390 1.9410 410.0106 410.5049 0.0756 -1.0000 -1.0000 5707724 1593161814.00 151.7220 60.0008 32.0000 1.9380 1.9399 409.9709 410.4655 0.0757 -1.0000 -1.0000 5707794 1593161814.10 151.2673 60.0008 32.0000 1.9392 1.9411 409.7845 410.2788 0.0757 -1.0000 -1.0000 5707864 1593161814.20 151.2673 60.0008 32.0000 1.9402 1.9422 409.6133 410.1067 0.0756 -1.0000 -1.0000 5707924 1593161814.30 151.2673 60.0008 32.0000 1.9412 1.9432 409.9752 410.4700 0.0757 -1.0000 -1.0000 5707994 1593161814.40 151.8020 60.0008 32.0000 1.9401 1.9420 410.0522 410.5466 0.0756 -1.0000 -1.0000 5708054 1593161814.50 151.8020 60.0008 32.0000 1.9402 1.9421 410.0470 410.5418 0.0756 -1.0000 -1.0000 5708123 1593161814.60 151.8020 60.0008 32.0000 1.9411 1.9430 409.5020 409.9955 0.0757 -1.0000 -1.0000 5708193 1593161814.70 151.8020 60.0008 32.0000 1.9424 1.9443 409.4517 409.9459 0.0757 -1.0000 -1.0000 5708264 1593161814.80 151.8020 60.0008 32.0000 1.9404 1.9423 409.9108 410.4050 0.0756 -1.0000 -1.0000 5708333 1593161814.90 151.7858 60.0007 32.0000 1.9394 1.9413 410.0146 410.5098 0.0758 -1.0000 -1.0000 5708393 1593161815.00 151.4458 59.9994 32.0000 1.9410 1.9429 409.6043 410.0994 0.0757 -1.0000 -1.0000 5708453 1593161815.10 151.4458 59.9994 32.0000 1.9414 1.9433 409.5508 410.0440 0.0755 -1.0000 -1.0000 5708533 1593161815.20 151.4458 59.9994 32.0000 1.9418 1.9438 410.0714 410.5655 0.0756 -1.0000 -1.0000 5708593 1593161815.30 151.4458 59.9994 32.0000 1.9393 1.9413 409.9766 410.4708 0.0757 -1.0000 -1.0000 5708653 1593161815.40 151.4458 59.9994 32.0000 1.9408 1.9428 409.4155 409.9092 0.0755 -1.0000 -1.0000 5708893 1593161815.50 151.4458 59.9994 32.0000 1.9411 1.9430 409.5791 410.0715 0.0754 -1.0000 -1.0000 5708953 1593161815.60 151.4529 59.9994 32.0000 1.9396 1.9415 409.7949 410.2889 0.0757 -1.0000 -1.0000 5709013 1593161815.70 151.4551 59.9994 32.0000 1.9399 1.9418 409.8656 410.3600 0.0756 -1.0000 -1.0000 5709083 1593161815.80 151.4551 59.9994 32.0000 1.9403 1.9422 409.9984 410.4937 0.0758 -1.0000 -1.0000 5709153 1593161815.90 151.4551 59.9994 32.0000 1.9402 1.9421 409.6190 410.1136 0.0758 -1.0000 -1.0000 5709633 1593161816.00 151.4551 59.9994 32.0000 1.9413 1.9432 409.3477 409.8421 0.0757 -1.0000 -1.0000 5709703 1593161816.10 151.4548 59.9994 32.0000 1.9408 1.9427 409.5131 410.0057 0.0754 -1.0000 -1.0000 5709763 1593161816.20 151.4461 59.9994 32.0000 1.9404 1.9423 409.9319 410.4250 0.0756 -1.0000 -1.0000 5709833 1593161816.30 151.4461 59.9994 32.0000 1.9409 1.9428 409.8241 410.3187 0.0757 -1.0000 -1.0000 5709913 1593161816.40 151.4461 59.9994 32.0000 1.9426 1.9446 409.5750 410.0693 0.0757 -1.0000 -1.0000 5710143 1593161816.50 151.4461 59.9994 32.0000 1.9395 1.9414 410.0586 410.5535 0.0757 -1.0000 -1.0000 5710202 1593161816.60 151.4461 59.9994 32.0000 1.9413 1.9432 409.9352 410.4302 0.0757 -1.0000 -1.0000 5710272 1593161816.70 151.4461 59.9994 32.0000 1.9410 1.9430 409.5557 410.0497 0.0757 -1.0000 -1.0000 5710342 1593161816.80 151.3507 59.9994 32.0000 1.9396 1.9415 409.5272 410.0207 0.0756 -1.0000 -1.0000 5710412 1593161816.90 151.3507 59.9994 32.0000 1.9385 1.9404 409.9098 410.4043 0.0757 -1.0000 -1.0000 5710632 1593161817.00 151.3507 59.9994 32.0000 1.9385 1.9404 409.9498 410.4448 0.0757 -1.0000 -1.0000 5710702 1593161817.10 151.3507 59.9994 32.0000 1.9399 1.9419 409.8411 410.3362 0.0759 -1.0000 -1.0000 5710772 1593161817.20 151.3507 59.9994 32.0000 1.9407 1.9426 409.3134 409.8071 0.0757 -1.0000 -1.0000 5710832 1593161817.30 151.3839 59.9994 32.0000 1.9398 1.9417 409.4974 409.9916 0.0757 -1.0000 -1.0000 5710892 1593161817.40 151.7101 59.9994 32.0000 1.9399 1.9418 409.9999 410.4942 0.0756 -1.0000 -1.0000 5710972 1593161817.50 151.7101 59.9994 32.0000 1.9402 1.9421 409.9481 410.4434 0.0758 -1.0000 -1.0000 5711102 1593161817.60 151.7101 59.9994 32.0000 1.9417 1.9436 409.7388 410.2328 0.0756 -1.0000 -1.0000 5711162 1593161817.70 151.7101 59.9994 32.0000 1.9413 1.9432 409.9713 410.4647 0.0755 -1.0000 -1.0000 5711232 1593161817.80 151.7101 59.9994 32.0000 1.9415 1.9434 409.9553 410.4483 0.0755 -1.0000 -1.0000 5711302 1593161817.90 151.5428 59.9994 32.0000 1.9404 1.9423 409.4938 409.9876 0.0756 -1.0000 -1.0000 5711362 1593161818.00 151.5428 59.9994 32.0000 1.9392 1.9412 409.7589 410.2517 0.0754 -1.0000 -1.0000 5711602 1593161818.10 151.5428 59.9994 32.0000 1.9395 1.9414 409.9807 410.4742 0.0756 -1.0000 -1.0000 5711672 1593161818.20 151.5428 59.9994 32.0000 1.9415 1.9435 410.0142 410.5087 0.0756 -1.0000 -1.0000 5711742 1593161818.30 151.5428 59.9994 32.0000 1.9403 1.9422 409.6966 410.1920 0.0759 -1.0000 -1.0000 5711812 1593161818.40 151.5428 59.9994 32.0000 1.9418 1.9437 409.5627 410.0565 0.0756 -1.0000 -1.0000 5711882 1593161818.50 151.6372 59.9994 32.0000 1.9408 1.9427 409.7841 410.2779 0.0756 -1.0000 -1.0000 5712371 1593161818.60 151.6372 59.9994 32.0000 1.9414 1.9433 410.0672 410.5610 0.0755 -1.0000 -1.0000 5712441 1593161818.70 151.6372 59.9994 32.0000 1.9420 1.9439 409.4894 409.9829 0.0757 -1.0000 -1.0000 5712501 1593161818.80 151.6372 59.9994 32.0000 1.9395 1.9414 409.9942 410.4894 0.0757 -1.0000 -1.0000 5712571 1593161818.90 151.6372 59.9994 32.0000 1.9403 1.9422 409.8362 410.3307 0.0757 -1.0000 -1.0000 5712641 1593161819.00 151.6015 59.9994 32.0000 1.9416 1.9435 409.4412 409.9355 0.0757 -1.0000 -1.0000 5712841 1593161819.10 151.4500 59.9994 32.0000 1.9403 1.9422 409.4793 409.9729 0.0757 -1.0000 -1.0000 5712911 1593161819.20 151.4500 59.9994 32.0000 1.9398 1.9417 409.7763 410.2705 0.0756 -1.0000 -1.0000 5712971 1593161819.30 151.4500 59.9994 32.0000 1.9406 1.9425 409.9281 410.4212 0.0756 -1.0000 -1.0000 5713031 1593161819.40 151.4500 59.9994 32.0000 1.9395 1.9414 409.8446 410.3392 0.0757 -1.0000 -1.0000 5713111 1593161819.50 151.4500 59.9994 32.0000 1.9404 1.9423 409.6158 410.1088 0.0756 -1.0000 -1.0000 5713171 1593161819.60 151.5759 60.0008 32.0000 1.9423 1.9442 409.4533 409.9473 0.0756 -1.0000 -1.0000 5713231 1593161819.70 151.5759 60.0008 32.0000 1.9412 1.9431 409.5552 410.0485 0.0756 -1.0000 -1.0000 5713311 1593161819.80 151.5759 60.0008 32.0000 1.9406 1.9425 410.0495 410.5442 0.0757 -1.0000 -1.0000 5713371 1593161819.90 151.5759 60.0008 32.0000 1.9419 1.9438 409.7787 410.2733 0.0756 -1.0000 -1.0000 5713431 1593161820.00 151.5759 60.0008 32.0000 1.9420 1.9439 409.3500 409.8444 0.0757 -1.0000 -1.0000 5713501 1593161820.10 151.6005 60.0008 32.0000 1.9403 1.9422 409.5176 410.0108 0.0756 -1.0000 -1.0000 5713571 1593161820.20 151.6580 60.0008 32.0000 1.9392 1.9411 409.8654 410.3601 0.0758 -1.0000 -1.0000 5713631 1593161820.30 151.6580 60.0008 32.0000 1.9427 1.9447 410.0260 410.5198 0.0756 -1.0000 -1.0000 5713701 1593161820.40 151.6580 60.0008 32.0000 1.9433 1.9452 409.5993 410.0934 0.0757 -1.0000 -1.0000 5713771 1593161820.50 151.6580 60.0008 32.0000 1.9412 1.9431 410.0558 410.5519 0.0759 -1.0000 -1.0000 5713830 1593161820.60 151.6580 60.0008 32.0000 1.9394 1.9413 409.9528 410.4470 0.0756 -1.0000 -1.0000 5714430 1593161820.70 151.4133 60.0008 32.0000 1.9413 1.9433 409.8355 410.3291 0.0756 -1.0000 -1.0000 5714490 1593161820.80 151.4133 60.0008 32.0000 1.9402 1.9421 409.6333 410.1265 0.0756 -1.0000 -1.0000 5714560 1593161820.90 151.4133 60.0008 32.0000 1.9397 1.9417 409.7441 410.2387 0.0757 -1.0000 -1.0000 5714620 1593161821.00 151.4133 60.0008 32.0000 1.9395 1.9414 409.8604 410.3544 0.0756 -1.0000 -1.0000 5714690 1593161821.10 151.4133 60.0008 32.0000 1.9402 1.9422 410.0219 410.5155 0.0755 -1.0000 -1.0000 5714760 1593161821.20 151.4133 60.0008 32.0000 1.9409 1.9429 409.5984 410.0921 0.0756 -1.0000 -1.0000 5714820 1593161821.30 151.6965 60.0008 32.0000 1.9419 1.9438 409.8977 410.3921 0.0757 -1.0000 -1.0000 5714890 1593161821.40 151.6965 60.0008 32.0000 1.9408 1.9427 410.1809 410.6756 0.0757 -1.0000 -1.0000 5714960 1593161821.50 151.6965 60.0008 32.0000 1.9410 1.9429 409.9011 410.3957 0.0757 -1.0000 -1.0000 5715020 1593161821.60 151.6965 60.0008 32.0000 1.9417 1.9436 409.6545 410.1480 0.0755 -1.0000 -1.0000 5715200 1593161821.70 151.6965 60.0008 32.0000 1.9401 1.9420 409.7428 410.2371 0.0756 -1.0000 -1.0000 5715280 1593161821.80 151.6965 60.0008 32.0000 1.9376 1.9395 409.9065 410.4001 0.0755 -1.0000 -1.0000 5715340 1593161821.90 151.2589 60.0008 32.0000 1.9390 1.9409 409.7756 410.2699 0.0757 -1.0000 -1.0000 5715410 1593161822.00 151.2589 60.0008 32.0000 1.9399 1.9418 409.3071 409.8009 0.0757 -1.0000 -1.0000 5715480 1593161822.10 151.2589 60.0008 32.0000 1.9423 1.9442 409.4555 409.9492 0.0756 -1.0000 -1.0000 5715670 1593161822.20 151.2589 60.0008 32.0000 1.9401 1.9420 409.7963 410.2906 0.0757 -1.0000 -1.0000 5715729 1593161822.30 151.4824 60.0008 32.0000 1.9400 1.9419 409.9789 410.4726 0.0755 -1.0000 -1.0000 5715799 1593161822.40 151.7188 60.0008 32.0000 1.9406 1.9425 409.8753 410.3691 0.0756 -1.0000 -1.0000 5715860 1593161822.50 151.7188 60.0008 32.0000 1.9437 1.9456 409.4384 409.9313 0.0755 -1.0000 -1.0000 5715929 1593161822.60 151.7188 60.0008 32.0000 1.9423 1.9442 409.7304 410.2240 0.0756 -1.0000 -1.0000 5716209 1593161822.70 151.7188 60.0008 32.0000 1.9407 1.9427 409.9374 410.4332 0.0759 -1.0000 -1.0000 5716269 1593161822.80 151.7188 60.0008 32.0000 1.9431 1.9450 409.5355 410.0287 0.0754 -1.0000 -1.0000 5716349 1593161822.90 151.7103 60.0008 32.0000 1.9411 1.9430 409.6945 410.1888 0.0757 -1.0000 -1.0000 5716409 1593161823.00 151.4633 60.0008 32.0000 1.9408 1.9427 410.1211 410.6156 0.0757 -1.0000 -1.0000 5716479 1593161823.10 151.4633 60.0008 32.0000 1.9419 1.9438 409.7888 410.2831 0.0756 -1.0000 -1.0000 5717179 1593161823.20 151.4633 60.0008 32.0000 1.9394 1.9413 409.9190 410.4127 0.0756 -1.0000 -1.0000 5717239 1593161823.30 151.4633 60.0008 32.0000 1.9401 1.9421 409.9126 410.4064 0.0756 -1.0000 -1.0000 5717309 1593161823.40 151.4633 60.0008 32.0000 1.9408 1.9427 409.7498 410.2437 0.0756 -1.0000 -1.0000 5717389 1593161823.50 151.3711 60.0008 32.0000 1.9402 1.9422 409.4005 409.8955 0.0758 -1.0000 -1.0000 5717459 1593161823.60 151.3711 60.0008 32.0000 1.9411 1.9430 409.4467 409.9403 0.0756 -1.0000 -1.0000 5717518 1593161823.70 151.3711 60.0008 32.0000 1.9392 1.9412 409.5682 410.0629 0.0758 -1.0000 -1.0000 5717598 1593161823.80 151.3711 60.0008 32.0000 1.9395 1.9414 409.9071 410.4016 0.0756 -1.0000 -1.0000 5717659 1593161823.90 151.3711 60.0008 32.0000 1.9423 1.9443 409.7807 410.2743 0.0756 -1.0000 -1.0000 5717718 1593161824.00 151.4428 60.0008 32.0000 1.9413 1.9432 409.5227 410.0163 0.0756 -1.0000 -1.0000 5717798 1593161824.10 151.7298 60.0008 32.0000 1.9400 1.9419 409.8924 410.3867 0.0756 -1.0000 -1.0000 5717858 1593161824.20 151.7298 60.0008 32.0000 1.9408 1.9428 409.9603 410.4540 0.0755 -1.0000 -1.0000 5717918 1593161824.30 151.7298 60.0008 32.0000 1.9435 1.9454 409.7737 410.2673 0.0756 -1.0000 -1.0000 5717988 1593161824.40 151.7298 60.0008 32.0000 1.9433 1.9452 409.4525 409.9470 0.0758 -1.0000 -1.0000 5718058 1593161824.50 151.7298 60.0008 32.0000 1.9417 1.9436 409.8326 410.3260 0.0755 -1.0000 -1.0000 5718128 1593161824.60 151.7091 60.0007 32.0000 1.9398 1.9418 410.0088 410.5049 0.0758 -1.0000 -1.0000 5718198 1593161824.70 151.5898 59.9999 32.0000 1.9398 1.9418 409.7758 410.2702 0.0757 -1.0000 -1.0000 5718378 1593161824.80 151.5898 59.9999 32.0000 1.9399 1.9418 409.3154 409.8095 0.0757 -1.0000 -1.0000 5718458 1593161824.90 151.5898 59.9999 32.0000 1.9389 1.9408 409.5319 410.0261 0.0756 -1.0000 -1.0000 5718518 1593161825.00 151.5898 59.9999 32.0000 1.9398 1.9417 409.9491 410.4431 0.0757 -1.0000 -1.0000 5718578 1593161825.10 151.5898 59.9999 32.0000 1.9409 1.9428 409.5788 410.0728 0.0757 -1.0000 -1.0000 5718658 1593161825.20 151.5898 59.9999 32.0000 1.9423 1.9442 409.5807 410.0742 0.0755 -1.0000 -1.0000 5718878 1593161825.30 151.5898 59.9999 32.0000 1.9423 1.9442 409.8823 410.3758 0.0756 -1.0000 -1.0000 5718948 1593161825.40 151.5898 59.9999 32.0000 1.9420 1.9439 410.0408 410.5344 0.0755 -1.0000 -1.0000 5719018 1593161825.50 151.5898 59.9999 32.0000 1.9418 1.9438 409.7677 410.2608 0.0756 -1.0000 -1.0000 5719078 1593161825.60 151.5898 59.9999 32.0000 1.9408 1.9427 409.5560 410.0495 0.0755 -1.0000 -1.0000 5719148 1593161825.70 151.5898 59.9999 32.0000 1.9398 1.9417 409.9164 410.4102 0.0756 -1.0000 -1.0000 5719378 1593161825.80 151.5498 59.9999 32.0000 1.9389 1.9408 409.9261 410.4206 0.0757 -1.0000 -1.0000 5719447 1593161825.90 151.5498 59.9999 32.0000 1.9397 1.9417 409.9797 410.4734 0.0756 -1.0000 -1.0000 5719507 1593161826.00 151.5498 59.9999 32.0000 1.9429 1.9448 409.5224 410.0164 0.0757 -1.0000 -1.0000 5719578 1593161826.10 151.5498 59.9999 32.0000 1.9408 1.9428 409.6469 410.1409 0.0756 -1.0000 -1.0000 5719648 1593161826.20 151.5498 59.9999 32.0000 1.9415 1.9434 410.0944 410.5889 0.0756 -1.0000 -1.0000 5719867 1593161826.30 151.5498 59.9999 32.0000 1.9395 1.9414 410.0261 410.5208 0.0757 -1.0000 -1.0000 5719947 1593161826.40 151.5498 59.9999 32.0000 1.9408 1.9427 409.8619 410.3570 0.0758 -1.0000 -1.0000 5720007 1593161826.50 151.2413 59.9999 32.0000 1.9393 1.9412 410.0765 410.5712 0.0756 -1.0000 -1.0000 5720067 1593161826.60 151.2413 59.9999 32.0000 1.9392 1.9411 409.9438 410.4372 0.0755 -1.0000 -1.0000 5720137 1593161826.70 151.2413 59.9999 32.0000 1.9398 1.9417 409.7915 410.2848 0.0755 -1.0000 -1.0000 5720207 1593161826.80 151.2413 59.9999 32.0000 1.9421 1.9440 409.3665 409.8601 0.0756 -1.0000 -1.0000 5720967 1593161826.90 151.2413 59.9999 32.0000 1.9412 1.9432 409.7448 410.2389 0.0757 -1.0000 -1.0000 5721027 1593161827.00 151.7693 59.9999 32.0000 1.9401 1.9421 410.0088 410.5043 0.0758 -1.0000 -1.0000 5721097 1593161827.10 151.7693 59.9999 32.0000 1.9417 1.9437 410.0114 410.5061 0.0757 -1.0000 -1.0000 5721167 1593161827.20 151.7693 59.9999 32.0000 1.9426 1.9446 409.4653 409.9590 0.0756 -1.0000 -1.0000 5721226 1593161827.30 151.7693 59.9999 32.0000 1.9421 1.9440 409.7307 410.2237 0.0755 -1.0000 -1.0000 5721287 1593161827.40 151.7693 59.9999 32.0000 1.9400 1.9419 409.8524 410.3462 0.0756 -1.0000 -1.0000 5721367 1593161827.50 151.6345 59.9999 32.0000 1.9402 1.9421 409.7849 410.2789 0.0756 -1.0000 -1.0000 5721426 1593161827.60 151.2817 59.9999 32.0000 1.9421 1.9440 409.7075 410.2014 0.0756 -1.0000 -1.0000 5721486 1593161827.70 151.2817 59.9999 32.0000 1.9394 1.9414 410.0191 410.5136 0.0757 -1.0000 -1.0000 5721556 1593161827.80 151.2817 59.9999 32.0000 1.9398 1.9417 409.8823 410.3763 0.0756 -1.0000 -1.0000 5721626 1593161827.90 151.2817 59.9999 32.0000 1.9415 1.9434 409.3236 409.8166 0.0756 -1.0000 -1.0000 5721686 1593161828.00 151.2817 59.9999 32.0000 1.9414 1.9434 409.7375 410.2322 0.0757 -1.0000 -1.0000 5721756 1593161828.10 151.5962 59.9999 32.0000 1.9407 1.9426 410.0259 410.5204 0.0757 -1.0000 -1.0000 5721816 1593161828.20 151.5962 59.9999 32.0000 1.9410 1.9429 409.9135 410.4072 0.0756 -1.0000 -1.0000 5721886 1593161828.30 151.5962 59.9999 32.0000 1.9428 1.9448 409.4259 409.9198 0.0756 -1.0000 -1.0000 5722406 1593161828.40 151.5962 59.9999 32.0000 1.9408 1.9428 409.7297 410.2227 0.0754 -1.0000 -1.0000 5722466 1593161828.50 151.5962 59.9999 32.0000 1.9388 1.9407 410.0561 410.5522 0.0758 -1.0000 -1.0000 5722526 1593161828.60 151.5962 59.9999 32.0000 1.9384 1.9403 409.6875 410.1820 0.0757 -1.0000 -1.0000 5722596 1593161828.70 151.5962 59.9999 32.0000 1.9424 1.9443 409.5412 410.0347 0.0756 -1.0000 -1.0000 5722666 1593161828.80 151.5962 59.9999 32.0000 1.9414 1.9433 410.1343 410.6295 0.0757 -1.0000 -1.0000 5722736 1593161828.90 151.5962 59.9999 32.0000 1.9404 1.9423 410.0372 410.5320 0.0757 -1.0000 -1.0000 5722796 1593161829.00 151.5962 59.9999 32.0000 1.9408 1.9427 409.5390 410.0316 0.0754 -1.0000 -1.0000 5722856 1593161829.10 151.5962 59.9999 32.0000 1.9411 1.9430 409.4583 409.9526 0.0758 -1.0000 -1.0000 5722936 1593161829.20 151.5962 59.9999 32.0000 1.9390 1.9409 409.9241 410.4179 0.0754 -1.0000 -1.0000 5722996 1593161829.30 151.7856 59.9999 32.0000 1.9398 1.9418 410.0066 410.5020 0.0757 -1.0000 -1.0000 5723076 1593161829.40 151.7856 59.9999 32.0000 1.9431 1.9450 409.5912 410.0836 0.0755 -1.0000 -1.0000 5723146 1593161829.50 151.7856 59.9999 32.0000 1.9438 1.9458 409.4762 409.9697 0.0756 -1.0000 -1.0000 5723215 1593161829.60 151.7856 59.9999 32.0000 1.9432 1.9451 409.8498 410.3452 0.0758 -1.0000 -1.0000 5723276 1593161829.70 151.7856 59.9999 32.0000 1.9403 1.9422 409.9127 410.4067 0.0755 -1.0000 -1.0000 5723346 1593161829.80 151.7856 59.9999 32.0000 1.9423 1.9442 409.6466 410.1400 0.0756 -1.0000 -1.0000 5723425 1593161829.90 151.3097 59.9998 32.0000 1.9424 1.9443 409.3927 409.8859 0.0755 -1.0000 -1.0000 5723485 1593161830.00 151.3097 59.9998 32.0000 1.9410 1.9429 409.6658 410.1589 0.0755 -1.0000 -1.0000 5723555 1593161830.10 151.3097 59.9998 32.0000 1.9392 1.9411 409.6973 410.1887 0.0754 -1.0000 -1.0000 5723625 1593161830.20 151.3097 59.9998 32.0000 1.9400 1.9419 409.9395 410.4349 0.0758 -1.0000 -1.0000 5723685 1593161830.30 151.3097 59.9998 32.0000 1.9400 1.9419 409.7629 410.2565 0.0756 -1.0000 -1.0000 5723925 1593161830.40 151.3097 59.9998 32.0000 1.9413 1.9433 409.5181 410.0123 0.0757 -1.0000 -1.0000 5723985 1593161830.50 151.3157 59.9998 32.0000 1.9395 1.9415 409.6719 410.1661 0.0758 -1.0000 -1.0000 5724045 1593161830.60 151.6895 59.9998 32.0000 1.9391 1.9411 409.9347 410.4278 0.0754 -1.0000 -1.0000 5724125 1593161830.70 151.6895 59.9998 32.0000 1.9407 1.9426 409.9426 410.4358 0.0756 -1.0000 -1.0000 5724185 1593161830.80 151.6895 59.9998 32.0000 1.9417 1.9436 409.8773 410.3711 0.0755 -1.0000 -1.0000 5724625 1593161830.90 151.6895 59.9998 32.0000 1.9405 1.9424 409.9642 410.4567 0.0754 -1.0000 -1.0000 5724695 1593161831.00 151.6895 59.9998 32.0000 1.9393 1.9412 409.9475 410.4426 0.0757 -1.0000 -1.0000 5724755 1593161831.10 151.2352 59.9998 32.0000 1.9398 1.9417 409.6962 410.1894 0.0755 -1.0000 -1.0000 5724825 1593161831.20 151.2352 59.9998 32.0000 1.9395 1.9415 409.4222 409.9164 0.0757 -1.0000 -1.0000 5724895 1593161831.30 151.2352 59.9998 32.0000 1.9386 1.9406 409.6987 410.1912 0.0754 -1.0000 -1.0000 5725124 1593161831.40 151.2352 59.9998 32.0000 1.9396 1.9416 409.9919 410.4853 0.0756 -1.0000 -1.0000 5725204 1593161831.50 151.2352 59.9998 32.0000 1.9404 1.9423 409.8093 410.3041 0.0757 -1.0000 -1.0000 5725264 1593161831.60 151.4837 59.9998 32.0000 1.9418 1.9437 409.6021 410.0965 0.0757 -1.0000 -1.0000 5725324 1593161831.70 151.8903 59.9998 32.0000 1.9416 1.9435 409.5884 410.0826 0.0757 -1.0000 -1.0000 5725394 1593161831.80 151.8903 59.9998 32.0000 1.9413 1.9432 410.0377 410.5321 0.0756 -1.0000 -1.0000 5725464 1593161831.90 151.8903 59.9998 32.0000 1.9424 1.9444 409.8868 410.3804 0.0755 -1.0000 -1.0000 5725634 1593161832.00 151.8903 59.9998 32.0000 1.9422 1.9441 409.5773 410.0703 0.0756 -1.0000 -1.0000 5725714 1593161832.10 151.8903 59.9998 32.0000 1.9401 1.9420 410.0208 410.5135 0.0754 -1.0000 -1.0000 5725774 1593161832.20 151.1609 59.9998 32.0000 1.9406 1.9425 409.9878 410.4818 0.0755 -1.0000 -1.0000 5725834 1593161832.30 151.1609 59.9998 32.0000 1.9409 1.9428 409.4751 409.9694 0.0757 -1.0000 -1.0000 5725914 1593161832.40 151.1609 59.9998 32.0000 1.9424 1.9444 409.4405 409.9330 0.0755 -1.0000 -1.0000 5725974 1593161832.50 151.1609 59.9998 32.0000 1.9392 1.9411 409.5894 410.0821 0.0754 -1.0000 -1.0000 5726034 1593161832.60 151.1609 59.9998 32.0000 1.9370 1.9389 409.7334 410.2274 0.0756 -1.0000 -1.0000 5726104 1593161832.70 151.1609 59.9998 32.0000 1.9397 1.9416 409.7799 410.2734 0.0755 -1.0000 -1.0000 5726174 1593161832.80 151.5319 59.9998 32.0000 1.9433 1.9452 409.7374 410.2317 0.0757 -1.0000 -1.0000 5726244 1593161832.90 151.5319 59.9998 32.0000 1.9402 1.9421 409.4309 409.9261 0.0758 -1.0000 -1.0000 5726884 1593161833.00 151.5319 59.9998 32.0000 1.9404 1.9423 409.6412 410.1354 0.0757 -1.0000 -1.0000 5726944 1593161833.10 151.5319 59.9998 32.0000 1.9393 1.9412 409.9223 410.4162 0.0755 -1.0000 -1.0000 5727023 1593161833.20 151.5319 59.9998 32.0000 1.9415 1.9434 409.8498 410.3444 0.0756 -1.0000 -1.0000 5727083 1593161833.30 151.5093 59.9998 32.0000 1.9426 1.9445 409.5065 409.9999 0.0756 -1.0000 -1.0000 5727143 1593161833.40 151.5093 59.9998 32.0000 1.9415 1.9435 409.7679 410.2614 0.0755 -1.0000 -1.0000 5727213 1593161833.50 151.5093 59.9998 32.0000 1.9403 1.9422 410.1573 410.6514 0.0756 -1.0000 -1.0000 5727283 1593161833.60 151.5093 59.9998 32.0000 1.9386 1.9405 409.8469 410.3418 0.0758 -1.0000 -1.0000 5727343 1593161833.70 151.5093 59.9998 32.0000 1.9419 1.9438 409.4477 409.9414 0.0756 -1.0000 -1.0000 5727433 1593161833.80 151.4659 59.9998 32.0000 1.9428 1.9447 409.8632 410.3569 0.0757 -1.0000 -1.0000 5727493 1593161833.90 151.2332 59.9998 32.0000 1.9394 1.9414 409.9476 410.4420 0.0756 -1.0000 -1.0000 5727553 1593161834.00 151.2332 59.9998 32.0000 1.9398 1.9418 409.7466 410.2400 0.0756 -1.0000 -1.0000 5727623 1593161834.10 151.2332 59.9998 32.0000 1.9402 1.9421 409.6788 410.1731 0.0757 -1.0000 -1.0000 5727693 1593161834.20 151.2332 59.9998 32.0000 1.9386 1.9405 409.8713 410.3650 0.0755 -1.0000 -1.0000 5727753 1593161834.30 151.2332 59.9998 32.0000 1.9399 1.9418 410.1141 410.6096 0.0757 -1.0000 -1.0000 5727833 1593161834.40 151.7410 59.9998 32.0000 1.9409 1.9428 409.9258 410.4197 0.0756 -1.0000 -1.0000 5727893 1593161834.50 151.7410 59.9998 32.0000 1.9427 1.9446 409.5605 410.0541 0.0756 -1.0000 -1.0000 5727953 1593161834.60 151.7410 59.9998 32.0000 1.9428 1.9447 409.5746 410.0669 0.0754 -1.0000 -1.0000 5728023 1593161834.70 151.7410 59.9998 32.0000 1.9416 1.9436 409.9029 410.3971 0.0757 -1.0000 -1.0000 5728093 1593161834.80 151.7410 59.9998 32.0000 1.9409 1.9428 410.1613 410.6544 0.0755 -1.0000 -1.0000 5728163 1593161834.90 151.7410 59.9998 32.0000 1.9409 1.9428 409.6079 410.1019 0.0756 -1.0000 -1.0000 5728892 1593161835.00 151.7410 59.9998 32.0000 1.9406 1.9425 409.4179 409.9120 0.0757 -1.0000 -1.0000 5728952 1593161835.10 151.7410 59.9998 32.0000 1.9408 1.9427 409.7005 410.1942 0.0756 -1.0000 -1.0000 5729022 1593161835.20 151.6809 59.9997 32.0000 1.9407 1.9426 409.8414 410.3357 0.0757 -1.0000 -1.0000 5729092 1593161835.30 151.5339 59.9997 32.0000 1.9415 1.9435 409.4866 409.9789 0.0753 -1.0000 -1.0000 5729152 1593161835.40 151.5339 59.9997 32.0000 1.9409 1.9428 409.3258 409.8195 0.0758 -1.0000 -1.0000 5729412 1593161835.50 151.5339 59.9997 32.0000 1.9397 1.9416 409.7576 410.2523 0.0756 -1.0000 -1.0000 5729482 1593161835.60 151.5339 59.9997 32.0000 1.9387 1.9406 409.8914 410.3852 0.0756 -1.0000 -1.0000 5729542 1593161835.70 151.5339 59.9997 32.0000 1.9415 1.9434 409.7320 410.2262 0.0757 -1.0000 -1.0000 5729612 1593161835.80 151.5339 59.9997 32.0000 1.9413 1.9432 409.4885 409.9824 0.0756 -1.0000 -1.0000 5729682 1593161835.90 151.2828 59.9997 32.0000 1.9418 1.9437 409.5977 410.0916 0.0756 -1.0000 -1.0000 5729742 1593161836.00 151.2828 59.9997 32.0000 1.9407 1.9426 409.9354 410.4292 0.0756 -1.0000 -1.0000 5729812 1593161836.10 151.2828 59.9997 32.0000 1.9402 1.9421 410.0978 410.5921 0.0756 -1.0000 -1.0000 5729872 1593161836.20 151.2828 59.9997 32.0000 1.9396 1.9416 409.9764 410.4712 0.0757 -1.0000 -1.0000 5729942 1593161836.30 151.2828 59.9997 32.0000 1.9406 1.9426 409.7700 410.2637 0.0755 -1.0000 -1.0000 5730012 1593161836.40 151.2828 59.9997 32.0000 1.9402 1.9421 409.7795 410.2727 0.0755 -1.0000 -1.0000 5730072 1593161836.50 151.6994 59.9997 32.0000 1.9411 1.9431 409.8294 410.3230 0.0756 -1.0000 -1.0000 5730132 1593161836.60 151.7190 59.9997 32.0000 1.9427 1.9446 409.6237 410.1182 0.0758 -1.0000 -1.0000 5730212 1593161836.70 151.7190 59.9997 32.0000 1.9405 1.9424 409.9871 410.4823 0.0758 -1.0000 -1.0000 5730272 1593161836.80 151.7190 59.9997 32.0000 1.9405 1.9424 409.9656 410.4609 0.0757 -1.0000 -1.0000 5730342 1593161836.90 151.7190 59.9997 32.0000 1.9421 1.9440 409.7889 410.2822 0.0756 -1.0000 -1.0000 5730412 1593161837.00 151.6323 59.9997 32.0000 1.9414 1.9433 409.2658 409.7591 0.0756 -1.0000 -1.0000 5730472 1593161837.10 151.3819 59.9997 32.0000 1.9396 1.9416 409.7630 410.2569 0.0756 -1.0000 -1.0000 5730541 1593161837.20 151.3819 59.9997 32.0000 1.9378 1.9398 409.8814 410.3753 0.0756 -1.0000 -1.0000 5730601 1593161837.30 151.3819 59.9997 32.0000 1.9384 1.9404 409.9534 410.4466 0.0755 -1.0000 -1.0000 5730672 1593161837.40 151.3819 59.9997 32.0000 1.9404 1.9423 409.7390 410.2331 0.0757 -1.0000 -1.0000 5730741 1593161837.50 151.3819 59.9997 32.0000 1.9424 1.9443 409.6745 410.1678 0.0755 -1.0000 -1.0000 5731531 1593161837.60 151.3819 59.9997 32.0000 1.9408 1.9427 409.9852 410.4799 0.0757 -1.0000 -1.0000 5731591 1593161837.70 151.3819 59.9997 32.0000 1.9428 1.9447 409.9499 410.4445 0.0757 -1.0000 -1.0000 5731671 1593161837.80 151.3819 59.9997 32.0000 1.9430 1.9449 409.5283 410.0229 0.0758 -1.0000 -1.0000 5731731 1593161837.90 151.2323 59.9997 32.0000 1.9414 1.9433 409.5437 410.0374 0.0756 -1.0000 -1.0000 5731791 1593161838.00 151.2323 59.9997 32.0000 1.9393 1.9412 409.7045 410.1982 0.0756 -1.0000 -1.0000 5731861 1593161838.10 151.2323 59.9997 32.0000 1.9366 1.9385 409.7804 410.2748 0.0757 -1.0000 -1.0000 5731931 1593161838.20 151.2323 59.9997 32.0000 1.9419 1.9438 409.8928 410.3867 0.0756 -1.0000 -1.0000 5731991 1593161838.30 151.2323 59.9997 32.0000 1.9406 1.9425 409.8564 410.3512 0.0757 -1.0000 -1.0000 5732061 1593161838.40 151.2323 59.9997 32.0000 1.9424 1.9443 409.5494 410.0421 0.0755 -1.0000 -1.0000 5732131 1593161838.50 151.6447 59.9997 32.0000 1.9419 1.9438 409.7909 410.2849 0.0756 -1.0000 -1.0000 5732191 1593161838.60 151.6447 59.9997 32.0000 1.9418 1.9437 409.9257 410.4211 0.0759 -1.0000 -1.0000 5732261 1593161838.70 151.6447 59.9997 32.0000 1.9422 1.9441 409.7428 410.2377 0.0758 -1.0000 -1.0000 5732331 1593161838.80 151.6447 59.9997 32.0000 1.9410 1.9429 409.4085 409.9022 0.0756 -1.0000 -1.0000 5732401 1593161838.90 151.6447 59.9997 32.0000 1.9395 1.9414 409.8665 410.3607 0.0757 -1.0000 -1.0000 5732461 1593161839.00 151.6145 59.9997 32.0000 1.9381 1.9401 409.8619 410.3561 0.0755 -1.0000 -1.0000 5732520 1593161839.10 151.5994 59.9997 32.0000 1.9397 1.9417 409.9224 410.4164 0.0756 -1.0000 -1.0000 5732600 1593161839.20 151.5994 59.9997 32.0000 1.9421 1.9440 409.5901 410.0835 0.0756 -1.0000 -1.0000 5732661 1593161839.30 151.5994 59.9997 32.0000 1.9396 1.9415 409.7611 410.2549 0.0756 -1.0000 -1.0000 5732720 1593161839.40 151.5994 59.9997 32.0000 1.9401 1.9420 410.0612 410.5566 0.0758 -1.0000 -1.0000 5732790 1593161839.50 151.5994 59.9997 32.0000 1.9421 1.9440 409.6752 410.1696 0.0756 -1.0000 -1.0000 5732860 1593161839.60 151.4068 59.9992 32.0000 1.9405 1.9424 409.7268 410.2199 0.0755 -1.0000 -1.0000 5732920 1593161839.70 151.4068 59.9992 32.0000 1.9381 1.9400 410.0387 410.5319 0.0755 -1.0000 -1.0000 5732990 1593161839.80 151.4068 59.9992 32.0000 1.9403 1.9422 409.7872 410.2815 0.0756 -1.0000 -1.0000 5733050 1593161839.90 151.4068 59.9992 32.0000 1.9419 1.9438 409.4931 409.9859 0.0755 -1.0000 -1.0000 5733120 1593161840.00 151.4068 59.9992 32.0000 1.9401 1.9421 409.7316 410.2259 0.0757 -1.0000 -1.0000 5733190 1593161840.10 151.4068 59.9992 32.0000 1.9392 1.9412 409.8937 410.3879 0.0757 -1.0000 -1.0000 5733430 1593161840.20 151.4068 59.9992 32.0000 1.9399 1.9419 409.9982 410.4944 0.0759 -1.0000 -1.0000 5733490 1593161840.30 151.4828 59.9992 32.0000 1.9425 1.9444 409.8021 410.2968 0.0757 -1.0000 -1.0000 5733570 1593161840.40 151.6505 59.9992 32.0000 1.9405 1.9425 409.4035 409.8972 0.0757 -1.0000 -1.0000 5733630 1593161840.50 151.6505 59.9992 32.0000 1.9407 1.9426 409.4558 409.9488 0.0756 -1.0000 -1.0000 5733690 1593161840.60 151.6505 59.9992 32.0000 1.9407 1.9426 409.9763 410.4708 0.0757 -1.0000 -1.0000 5734130 1593161840.70 151.6505 59.9992 32.0000 1.9405 1.9424 409.7952 410.2892 0.0756 -1.0000 -1.0000 5734200 1593161840.80 151.6505 59.9992 32.0000 1.9409 1.9429 409.4781 409.9725 0.0757 -1.0000 -1.0000 5734270 1593161840.90 151.4848 59.9992 32.0000 1.9407 1.9426 409.4841 409.9776 0.0755 -1.0000 -1.0000 5734329 1593161841.00 151.4830 59.9992 32.0000 1.9398 1.9417 409.8991 410.3927 0.0756 -1.0000 -1.0000 5734389 1593161841.10 151.4830 59.9992 32.0000 1.9409 1.9428 409.9456 410.4394 0.0755 -1.0000 -1.0000 5734470 1593161841.20 151.4830 59.9992 32.0000 1.9417 1.9436 409.6983 410.1911 0.0756 -1.0000 -1.0000 5734529 1593161841.30 151.4830 59.9992 32.0000 1.9407 1.9426 409.8236 410.3182 0.0757 -1.0000 -1.0000 5734590 1593161841.40 151.4203 59.9992 32.0000 1.9436 1.9456 410.0938 410.5884 0.0756 -1.0000 -1.0000 5734659 1593161841.50 151.2428 59.9992 32.0000 1.9410 1.9430 409.6793 410.1729 0.0756 -1.0000 -1.0000 5734729 1593161841.60 151.2428 59.9992 32.0000 1.9422 1.9441 409.5770 410.0710 0.0757 -1.0000 -1.0000 5735109 1593161841.70 151.2428 59.9992 32.0000 1.9386 1.9405 409.7007 410.1945 0.0756 -1.0000 -1.0000 5735179 1593161841.80 151.2428 59.9992 32.0000 1.9380 1.9399 409.7550 410.2483 0.0755 -1.0000 -1.0000 5735239 1593161841.90 151.2428 59.9992 32.0000 1.9401 1.9420 409.5078 410.0003 0.0754 -1.0000 -1.0000 5735309 1593161842.00 151.5204 59.9992 32.0000 1.9418 1.9437 409.4009 409.8935 0.0755 -1.0000 -1.0000 5735379 1593161842.10 151.5204 59.9992 32.0000 1.9414 1.9433 409.9061 410.4000 0.0755 -1.0000 -1.0000 5735659 1593161842.20 151.5204 59.9992 32.0000 1.9411 1.9430 410.0662 410.5599 0.0755 -1.0000 -1.0000 5735719 1593161842.30 151.5204 59.9992 32.0000 1.9412 1.9431 409.9344 410.4289 0.0757 -1.0000 -1.0000 5735799 1593161842.40 151.5204 59.9992 32.0000 1.9413 1.9433 409.6848 410.1791 0.0757 -1.0000 -1.0000 5735859 1593161842.50 151.4107 59.9992 32.0000 1.9423 1.9443 409.5033 409.9961 0.0755 -1.0000 -1.0000 5735919 1593161842.60 151.3843 59.9992 32.0000 1.9400 1.9419 409.9043 410.3981 0.0757 -1.0000 -1.0000 5736209 1593161842.70 151.3843 59.9992 32.0000 1.9402 1.9421 410.1997 410.6934 0.0755 -1.0000 -1.0000 5736279 1593161842.80 151.3843 59.9992 32.0000 1.9406 1.9425 409.7775 410.2705 0.0755 -1.0000 -1.0000 5736349 1593161842.90 151.3843 59.9992 32.0000 1.9404 1.9423 409.6593 410.1532 0.0756 -1.0000 -1.0000 5736409 1593161843.00 151.3935 59.9992 32.0000 1.9395 1.9414 410.0573 410.5511 0.0755 -1.0000 -1.0000 5736469 1593161843.10 151.5902 59.9992 32.0000 1.9379 1.9398 409.9934 410.4869 0.0756 -1.0000 -1.0000 5736549 1593161843.20 151.5902 59.9992 32.0000 1.9411 1.9430 409.6248 410.1179 0.0754 -1.0000 -1.0000 5736729 1593161843.30 151.5902 59.9992 32.0000 1.9417 1.9437 409.4571 409.9492 0.0754 -1.0000 -1.0000 5736789 1593161843.40 151.5902 59.9992 32.0000 1.9403 1.9422 409.8384 410.3325 0.0757 -1.0000 -1.0000 5736859 1593161843.50 151.5902 59.9992 32.0000 1.9363 1.9382 409.9645 410.4588 0.0756 -1.0000 -1.0000 5736928 1593161843.60 151.4675 59.9992 32.0000 1.9394 1.9413 409.6298 410.1241 0.0757 -1.0000 -1.0000 5736988 1593161843.70 151.4608 59.9992 32.0000 1.9411 1.9430 409.4058 409.9002 0.0758 -1.0000 -1.0000 5737178 1593161843.80 151.4608 59.9992 32.0000 1.9421 1.9440 409.6683 410.1605 0.0753 -1.0000 -1.0000 5737238 1593161843.90 151.4608 59.9992 32.0000 1.9395 1.9414 409.8550 410.3486 0.0756 -1.0000 -1.0000 5737298 1593161844.00 151.4608 59.9992 32.0000 1.9408 1.9427 409.8392 410.3334 0.0757 -1.0000 -1.0000 5737378 1593161844.10 151.4608 59.9992 32.0000 1.9424 1.9444 409.6829 410.1758 0.0755 -1.0000 -1.0000 5737438 1593161844.20 151.8623 59.9992 32.0000 1.9442 1.9461 409.4512 409.9441 0.0755 -1.0000 -1.0000 5737708 1593161844.30 151.8623 59.9992 32.0000 1.9408 1.9427 409.8604 410.3539 0.0756 -1.0000 -1.0000 5737788 1593161844.40 151.8623 59.9992 32.0000 1.9405 1.9424 410.1006 410.5949 0.0756 -1.0000 -1.0000 5737848 1593161844.50 151.8623 59.9992 32.0000 1.9415 1.9434 409.6178 410.1120 0.0757 -1.0000 -1.0000 5737908 1593161844.60 151.8623 59.9992 32.0000 1.9418 1.9438 409.4370 409.9294 0.0754 -1.0000 -1.0000 5737978 1593161844.70 151.6960 59.9994 32.0000 1.9390 1.9410 409.7313 410.2248 0.0756 -1.0000 -1.0000 5738268 1593161844.80 151.6020 59.9994 32.0000 1.9399 1.9419 409.8206 410.3143 0.0755 -1.0000 -1.0000 5738338 1593161844.90 151.6020 59.9994 32.0000 1.9412 1.9432 409.4819 409.9747 0.0755 -1.0000 -1.0000 5738398 1593161845.00 151.6020 59.9994 32.0000 1.9420 1.9440 409.4983 409.9916 0.0756 -1.0000 -1.0000 5738468 1593161845.10 151.6020 59.9994 32.0000 1.9409 1.9428 409.6844 410.1791 0.0759 -1.0000 -1.0000 5738538 1593161845.20 151.6020 59.9994 32.0000 1.9410 1.9429 409.6525 410.1463 0.0756 -1.0000 -1.0000 5738708 1593161845.30 151.3679 59.9994 32.0000 1.9403 1.9423 409.4615 409.9544 0.0755 -1.0000 -1.0000 5738778 1593161845.40 151.3679 59.9994 32.0000 1.9401 1.9421 409.3766 409.8696 0.0755 -1.0000 -1.0000 5738847 1593161845.50 151.3679 59.9994 32.0000 1.9397 1.9416 409.9525 410.4456 0.0755 -1.0000 -1.0000 5738907 1593161845.60 151.3679 59.9994 32.0000 1.9396 1.9415 409.9372 410.4313 0.0756 -1.0000 -1.0000 5738977 1593161845.70 151.3679 59.9994 32.0000 1.9425 1.9445 409.7402 410.2340 0.0756 -1.0000 -1.0000 5739157 1593161845.80 151.4146 59.9994 32.0000 1.9432 1.9451 409.6272 410.1218 0.0758 -1.0000 -1.0000 5739217 1593161845.90 151.4168 59.9994 32.0000 1.9423 1.9442 410.0107 410.5054 0.0757 -1.0000 -1.0000 5739287 1593161846.00 151.4168 59.9994 32.0000 1.9405 1.9424 409.9109 410.4052 0.0756 -1.0000 -1.0000 5739357 1593161846.10 151.4168 59.9994 32.0000 1.9397 1.9416 409.6121 410.1054 0.0755 -1.0000 -1.0000 5739417 1593161846.20 151.4168 59.9994 32.0000 1.9403 1.9422 409.6253 410.1194 0.0758 -1.0000 -1.0000 5739647 1593161846.30 151.4058 59.9994 32.0000 1.9382 1.9401 409.7498 410.2429 0.0755 -1.0000 -1.0000 5739717 1593161846.40 151.2887 59.9994 32.0000 1.9396 1.9415 410.0210 410.5147 0.0755 -1.0000 -1.0000 5739777 1593161846.50 151.2887 59.9994 32.0000 1.9400 1.9419 409.7074 410.2016 0.0757 -1.0000 -1.0000 5739847 1593161846.60 151.2887 59.9994 32.0000 1.9413 1.9432 409.3860 409.8792 0.0756 -1.0000 -1.0000 5739917 1593161846.70 151.2887 59.9994 32.0000 1.9404 1.9424 409.5062 409.9985 0.0754 -1.0000 -1.0000 5740147 1593161846.80 151.2887 59.9994 32.0000 1.9411 1.9430 409.8804 410.3752 0.0757 -1.0000 -1.0000 5740217 1593161846.90 151.4733 59.9994 32.0000 1.9401 1.9420 409.9612 410.4552 0.0755 -1.0000 -1.0000 5740277 1593161847.00 151.6422 59.9994 32.0000 1.9412 1.9431 409.8373 410.3316 0.0757 -1.0000 -1.0000 5740347 1593161847.10 151.6422 59.9994 32.0000 1.9415 1.9435 409.5439 410.0366 0.0756 -1.0000 -1.0000 5740417 1593161847.20 151.6422 59.9994 32.0000 1.9405 1.9425 409.6239 410.1183 0.0757 -1.0000 -1.0000 5740477 1593161847.30 151.6422 59.9994 32.0000 1.9408 1.9427 409.8589 410.3542 0.0759 -1.0000 -1.0000 5741196 1593161847.40 151.6422 59.9994 32.0000 1.9412 1.9431 409.4934 409.9883 0.0757 -1.0000 -1.0000 5741266 1593161847.50 151.6422 59.9994 32.0000 1.9412 1.9431 409.4114 409.9046 0.0756 -1.0000 -1.0000 5741326 1593161847.60 151.3312 59.9994 32.0000 1.9403 1.9423 409.8638 410.3573 0.0755 -1.0000 -1.0000 5741396 1593161847.70 151.3312 59.9994 32.0000 1.9399 1.9418 409.8790 410.3730 0.0756 -1.0000 -1.0000 5741466 1593161847.80 151.3312 59.9994 32.0000 1.9403 1.9422 409.7365 410.2298 0.0755 -1.0000 -1.0000 5741526 1593161847.90 151.3312 59.9994 32.0000 1.9420 1.9440 409.4976 409.9914 0.0756 -1.0000 -1.0000 5741586 1593161848.00 151.3312 59.9994 32.0000 1.9418 1.9437 409.5214 410.0144 0.0756 -1.0000 -1.0000 5741666 1593161848.10 151.5370 59.9994 32.0000 1.9395 1.9414 410.0272 410.5217 0.0756 -1.0000 -1.0000 5741726 1593161848.20 151.5370 59.9994 32.0000 1.9399 1.9418 410.1592 410.6532 0.0756 -1.0000 -1.0000 5741786 1593161848.30 151.5370 59.9994 32.0000 1.9407 1.9426 409.9166 410.4105 0.0755 -1.0000 -1.0000 5742146 1593161848.40 151.5370 59.9994 32.0000 1.9413 1.9433 409.7197 410.2144 0.0758 -1.0000 -1.0000 5742206 1593161848.50 151.5370 59.9994 32.0000 1.9389 1.9408 409.8985 410.3920 0.0756 -1.0000 -1.0000 5742266 1593161848.60 151.5515 59.9994 32.0000 1.9410 1.9430 409.9020 410.3970 0.0758 -1.0000 -1.0000 5742336 1593161848.70 151.5805 59.9994 32.0000 1.9418 1.9438 409.5364 410.0307 0.0757 -1.0000 -1.0000 5742406 1593161848.80 151.5805 59.9994 32.0000 1.9424 1.9444 409.4490 409.9415 0.0755 -1.0000 -1.0000 5742665 1593161848.90 151.5805 59.9994 32.0000 1.9411 1.9430 409.8276 410.3210 0.0755 -1.0000 -1.0000 5742725 1593161849.00 151.5805 59.9994 32.0000 1.9397 1.9417 409.9526 410.4459 0.0755 -1.0000 -1.0000 5742786 1593161849.10 151.5805 59.9994 32.0000 1.9422 1.9441 409.6426 410.1364 0.0757 -1.0000 -1.0000 5742855 1593161849.20 151.5509 59.9994 32.0000 1.9423 1.9443 409.5460 410.0384 0.0753 -1.0000 -1.0000 5742915 1593161849.30 151.5509 59.9994 32.0000 1.9402 1.9421 409.7418 410.2351 0.0756 -1.0000 -1.0000 5742985 1593161849.40 151.5509 59.9994 32.0000 1.9399 1.9418 409.8942 410.3894 0.0758 -1.0000 -1.0000 5743065 1593161849.50 151.5509 59.9994 32.0000 1.9404 1.9423 409.5355 410.0293 0.0756 -1.0000 -1.0000 5743125 1593161849.60 151.5509 59.9994 32.0000 1.9421 1.9440 409.5665 410.0598 0.0756 -1.0000 -1.0000 5743185 1593161849.70 151.5509 59.9994 32.0000 1.9406 1.9425 410.0369 410.5313 0.0757 -1.0000 -1.0000 5743265 1593161849.80 151.5509 59.9994 32.0000 1.9417 1.9437 409.7730 410.2663 0.0755 -1.0000 -1.0000 5743325 1593161849.90 151.2935 59.9994 32.0000 1.9428 1.9447 409.4226 409.9154 0.0755 -1.0000 -1.0000 5743385 1593161850.00 151.2935 59.9994 32.0000 1.9406 1.9425 409.8038 410.2979 0.0757 -1.0000 -1.0000 5743465 1593161850.10 151.2935 59.9994 32.0000 1.9394 1.9413 409.9673 410.4606 0.0755 -1.0000 -1.0000 5743525 1593161850.20 151.2935 59.9994 32.0000 1.9408 1.9427 409.7300 410.2236 0.0756 -1.0000 -1.0000 5743585 1593161850.30 151.2935 59.9994 32.0000 1.9408 1.9427 409.1858 409.6798 0.0757 -1.0000 -1.0000 5743985 1593161850.40 151.2935 59.9994 32.0000 1.9420 1.9439 409.5403 410.0344 0.0756 -1.0000 -1.0000 5744045 1593161850.50 151.4894 59.9994 32.0000 1.9411 1.9430 409.7710 410.2649 0.0757 -1.0000 -1.0000 5744115 1593161850.60 151.4894 59.9994 32.0000 1.9403 1.9423 409.7747 410.2687 0.0756 -1.0000 -1.0000 5744185 1593161850.70 151.4894 59.9994 32.0000 1.9402 1.9421 409.5537 410.0471 0.0757 -1.0000 -1.0000 5744245 1593161850.80 151.4894 59.9994 32.0000 1.9411 1.9430 409.2622 409.7559 0.0756 -1.0000 -1.0000 5744325 1593161850.90 151.4894 59.9994 32.0000 1.9402 1.9422 409.6291 410.1218 0.0754 -1.0000 -1.0000 5744455 1593161851.00 151.4894 59.9994 32.0000 1.9419 1.9438 409.9638 410.4575 0.0757 -1.0000 -1.0000 5744514 1593161851.10 151.2760 59.9994 32.0000 1.9405 1.9424 409.9215 410.4154 0.0755 -1.0000 -1.0000 5744585 1593161851.20 151.2760 59.9994 32.0000 1.9410 1.9429 409.5293 410.0224 0.0756 -1.0000 -1.0000 5744645 1593161851.30 151.2760 59.9994 32.0000 1.9418 1.9437 409.5091 410.0029 0.0756 -1.0000 -1.0000 5744714 1593161851.40 151.2760 59.9994 32.0000 1.9394 1.9414 410.0036 410.4973 0.0755 -1.0000 -1.0000 5744954 1593161851.50 151.2760 59.9994 32.0000 1.9413 1.9432 409.8909 410.3860 0.0757 -1.0000 -1.0000 5745014 1593161851.60 151.2911 59.9994 32.0000 1.9445 1.9464 409.5285 410.0225 0.0757 -1.0000 -1.0000 5745074 1593161851.70 151.3337 59.9994 32.0000 1.9428 1.9447 410.0352 410.5289 0.0755 -1.0000 -1.0000 5745144 1593161851.80 151.3337 59.9994 32.0000 1.9406 1.9426 410.1472 410.6421 0.0757 -1.0000 -1.0000 5745214 1593161851.90 151.3337 59.9994 32.0000 1.9408 1.9428 409.6784 410.1719 0.0755 -1.0000 -1.0000 5745444 1593161852.00 151.3337 59.9994 32.0000 1.9403 1.9422 409.4093 409.9022 0.0756 -1.0000 -1.0000 5745514 1593161852.10 151.3337 59.9994 32.0000 1.9400 1.9420 409.7993 410.2937 0.0756 -1.0000 -1.0000 5745574 1593161852.20 151.7569 59.9994 32.0000 1.9395 1.9414 409.9636 410.4578 0.0757 -1.0000 -1.0000 5745644 1593161852.30 151.7569 59.9994 32.0000 1.9382 1.9401 409.8789 410.3726 0.0755 -1.0000 -1.0000 5745714 1593161852.40 151.7569 59.9994 32.0000 1.9413 1.9432 409.5290 410.0223 0.0756 -1.0000 -1.0000 5745954 1593161852.50 151.7569 59.9994 32.0000 1.9426 1.9446 409.4512 409.9449 0.0756 -1.0000 -1.0000 5746024 1593161852.60 151.7569 59.9994 32.0000 1.9423 1.9443 409.5277 410.0210 0.0756 -1.0000 -1.0000 5746094 1593161852.70 151.6592 59.9994 32.0000 1.9420 1.9440 409.9602 410.4541 0.0755 -1.0000 -1.0000 5746154 1593161852.80 151.5108 59.9994 32.0000 1.9395 1.9415 409.6941 410.1871 0.0755 -1.0000 -1.0000 5746223 1593161852.90 151.5108 59.9994 32.0000 1.9411 1.9431 409.3957 409.8889 0.0756 -1.0000 -1.0000 5746663 1593161853.00 151.5108 59.9994 32.0000 1.9403 1.9422 409.7234 410.2168 0.0755 -1.0000 -1.0000 5746723 1593161853.10 151.5108 59.9994 32.0000 1.9405 1.9424 410.0374 410.5306 0.0756 -1.0000 -1.0000 5746793 1593161853.20 151.5108 59.9994 32.0000 1.9443 1.9463 409.6773 410.1719 0.0757 -1.0000 -1.0000 5746863 1593161853.30 151.5903 59.9994 32.0000 1.9420 1.9440 409.4748 409.9678 0.0755 -1.0000 -1.0000 5746923 1593161853.40 151.5903 59.9994 32.0000 1.9401 1.9420 409.7909 410.2843 0.0755 -1.0000 -1.0000 5747163 1593161853.50 151.5903 59.9994 32.0000 1.9403 1.9422 409.7878 410.2806 0.0755 -1.0000 -1.0000 5747233 1593161853.60 151.5903 59.9994 32.0000 1.9408 1.9427 409.6731 410.1665 0.0756 -1.0000 -1.0000 5747293 1593161853.70 151.5903 59.9994 32.0000 1.9413 1.9432 409.4492 409.9442 0.0758 -1.0000 -1.0000 5747363 1593161853.80 151.5903 59.9994 32.0000 1.9408 1.9427 409.7822 410.2761 0.0756 -1.0000 -1.0000 5747423 1593161853.90 151.4690 59.9994 32.0000 1.9395 1.9414 409.6881 410.1820 0.0757 -1.0000 -1.0000 5747493 1593161854.00 151.4162 59.9994 32.0000 1.9410 1.9429 409.5206 410.0145 0.0756 -1.0000 -1.0000 5747573 1593161854.10 151.4162 59.9994 32.0000 1.9420 1.9439 409.3453 409.8381 0.0755 -1.0000 -1.0000 5747633 1593161854.20 151.4162 59.9994 32.0000 1.9404 1.9423 409.8089 410.3027 0.0756 -1.0000 -1.0000 5747693 1593161854.30 151.4162 59.9994 32.0000 1.9385 1.9404 409.8997 410.3939 0.0758 -1.0000 -1.0000 5747773 1593161854.40 151.4162 59.9994 32.0000 1.9416 1.9436 409.9366 410.4332 0.0760 -1.0000 -1.0000 5747833 1593161854.50 151.4810 59.9994 32.0000 1.9422 1.9442 409.6270 410.1208 0.0755 -1.0000 -1.0000 5747893 1593161854.60 151.4810 59.9994 32.0000 1.9416 1.9435 409.6370 410.1296 0.0755 -1.0000 -1.0000 5747973 1593161854.70 151.4810 59.9994 32.0000 1.9406 1.9425 409.8152 410.3092 0.0756 -1.0000 -1.0000 5748033 1593161854.80 151.4810 59.9994 32.0000 1.9390 1.9409 409.9550 410.4488 0.0757 -1.0000 -1.0000 5748102 1593161854.90 151.4810 59.9994 32.0000 1.9393 1.9412 409.9961 410.4903 0.0755 -1.0000 -1.0000 5748452 1593161855.00 151.7211 60.0002 32.0000 1.9405 1.9425 409.5850 410.0789 0.0757 -1.0000 -1.0000 5748522 1593161855.10 151.7448 60.0003 32.0000 1.9420 1.9440 409.8355 410.3299 0.0757 -1.0000 -1.0000 5748592 1593161855.20 151.7448 60.0003 32.0000 1.9401 1.9420 409.9957 410.4907 0.0757 -1.0000 -1.0000 5748652 1593161855.30 151.7448 60.0003 32.0000 1.9423 1.9442 409.8016 410.2965 0.0757 -1.0000 -1.0000 5748722 1593161855.40 151.7448 60.0003 32.0000 1.9438 1.9457 409.4537 409.9468 0.0755 -1.0000 -1.0000 5748792 1593161855.50 151.7448 60.0003 32.0000 1.9405 1.9424 409.7933 410.2884 0.0758 -1.0000 -1.0000 5748972 1593161855.60 151.7061 60.0003 32.0000 1.9385 1.9404 409.8403 410.3335 0.0755 -1.0000 -1.0000 5749032 1593161855.70 151.3942 60.0003 32.0000 1.9406 1.9425 409.6524 410.1458 0.0755 -1.0000 -1.0000 5749102 1593161855.80 151.3942 60.0003 32.0000 1.9403 1.9422 409.2733 409.7659 0.0755 -1.0000 -1.0000 5749162 1593161855.90 151.3942 60.0003 32.0000 1.9416 1.9435 409.4058 409.8985 0.0755 -1.0000 -1.0000 5749232 1593161856.00 151.3942 60.0003 32.0000 1.9409 1.9428 409.7737 410.2679 0.0757 -1.0000 -1.0000 5749522 1593161856.10 151.3942 60.0003 32.0000 1.9398 1.9417 409.8575 410.3518 0.0756 -1.0000 -1.0000 5749582 1593161856.20 151.6832 60.0003 32.0000 1.9420 1.9440 409.6101 410.1033 0.0755 -1.0000 -1.0000 5749642 1593161856.30 151.7971 60.0003 32.0000 1.9427 1.9446 409.4633 409.9574 0.0757 -1.0000 -1.0000 5749712 1593161856.40 151.7971 60.0003 32.0000 1.9415 1.9435 409.7624 410.2556 0.0755 -1.0000 -1.0000 5749782 1593161856.50 151.7971 60.0003 32.0000 1.9418 1.9437 410.1231 410.6169 0.0755 -1.0000 -1.0000 5750461 1593161856.60 151.7971 60.0003 32.0000 1.9410 1.9429 410.0351 410.5293 0.0756 -1.0000 -1.0000 5750541 1593161856.70 151.7971 60.0003 32.0000 1.9405 1.9424 409.7106 410.2043 0.0756 -1.0000 -1.0000 5750601 1593161856.80 151.5296 60.0003 32.0000 1.9400 1.9419 409.4717 409.9647 0.0755 -1.0000 -1.0000 5750671 1593161856.90 151.5296 60.0003 32.0000 1.9412 1.9432 409.7506 410.2444 0.0756 -1.0000 -1.0000 5750731 1593161857.00 151.5296 60.0003 32.0000 1.9411 1.9430 409.9842 410.4782 0.0756 -1.0000 -1.0000 5750801 1593161857.10 151.5296 60.0003 32.0000 1.9407 1.9427 409.9697 410.4655 0.0757 -1.0000 -1.0000 5750871 1593161857.20 151.5296 60.0003 32.0000 1.9419 1.9438 409.5339 410.0264 0.0756 -1.0000 -1.0000 5750931 1593161857.30 151.6630 60.0003 32.0000 1.9399 1.9418 409.7499 410.2439 0.0756 -1.0000 -1.0000 5750991 1593161857.40 151.6733 60.0003 32.0000 1.9379 1.9399 409.7435 410.2368 0.0755 -1.0000 -1.0000 5751071 1593161857.50 151.6733 60.0003 32.0000 1.9409 1.9428 409.8163 410.3090 0.0754 -1.0000 -1.0000 5751151 1593161857.60 151.6733 60.0003 32.0000 1.9408 1.9427 409.5843 410.0776 0.0756 -1.0000 -1.0000 5751211 1593161857.70 151.6733 60.0003 32.0000 1.9414 1.9433 409.4368 409.9303 0.0757 -1.0000 -1.0000 5751281 1593161857.80 151.6733 60.0003 32.0000 1.9405 1.9424 409.5918 410.0862 0.0757 -1.0000 -1.0000 5751341 1593161857.90 151.6257 60.0003 32.0000 1.9403 1.9422 409.8197 410.3129 0.0755 -1.0000 -1.0000 5751411 1593161858.00 151.5345 60.0003 32.0000 1.9409 1.9428 409.8656 410.3597 0.0756 -1.0000 -1.0000 5752170 1593161858.10 151.5345 60.0003 32.0000 1.9425 1.9445 409.7507 410.2452 0.0757 -1.0000 -1.0000 5752250 1593161858.20 151.5345 60.0003 32.0000 1.9415 1.9435 409.6104 410.1048 0.0756 -1.0000 -1.0000 5752320 1593161858.30 151.5345 60.0003 32.0000 1.9417 1.9436 410.0137 410.5077 0.0757 -1.0000 -1.0000 5752390 1593161858.40 151.5345 60.0003 32.0000 1.9397 1.9417 409.9174 410.4132 0.0759 -1.0000 -1.0000 5752460 1593161858.50 151.5345 60.0003 32.0000 1.9425 1.9444 409.5490 410.0417 0.0755 -1.0000 -1.0000 5752530 1593161858.60 151.2657 60.0003 32.0000 1.9409 1.9428 409.5958 410.0897 0.0757 -1.0000 -1.0000 5752600 1593161858.70 151.2657 60.0003 32.0000 1.9390 1.9409 409.9436 410.4364 0.0754 -1.0000 -1.0000 5752660 1593161858.80 151.2657 60.0003 32.0000 1.9398 1.9417 409.7190 410.2130 0.0757 -1.0000 -1.0000 5752730 1593161858.90 151.2657 60.0003 32.0000 1.9422 1.9442 409.4722 409.9653 0.0755 -1.0000 -1.0000 5752800 1593161859.00 151.2657 60.0003 32.0000 1.9418 1.9437 409.7359 410.2299 0.0756 -1.0000 -1.0000 5752860 1593161859.10 151.4319 60.0003 32.0000 1.9395 1.9414 409.9036 410.3967 0.0755 -1.0000 -1.0000 5752970 1593161859.20 151.4319 60.0003 32.0000 1.9403 1.9422 409.8886 410.3830 0.0757 -1.0000 -1.0000 5753040 1593161859.30 151.4319 60.0003 32.0000 1.9402 1.9422 409.8852 410.3800 0.0757 -1.0000 -1.0000 5753100 1593161859.40 151.4319 60.0003 32.0000 1.9393 1.9413 409.6757 410.1691 0.0755 -1.0000 -1.0000 5753180 1593161859.50 151.4319 60.0003 32.0000 1.9390 1.9409 409.7911 410.2853 0.0756 -1.0000 -1.0000 5753240 1593161859.60 151.4319 60.0003 32.0000 1.9379 1.9399 409.8552 410.3485 0.0755 -1.0000 -1.0000 5753300 1593161859.70 151.3958 59.9993 32.0000 1.9412 1.9431 409.5393 410.0325 0.0756 -1.0000 -1.0000 5753380 1593161859.80 151.3907 59.9991 32.0000 1.9407 1.9426 409.5285 410.0206 0.0754 -1.0000 -1.0000 5753440 1593161859.90 151.3907 59.9991 32.0000 1.9394 1.9413 409.9199 410.4140 0.0757 -1.0000 -1.0000 5753500 1593161860.00 151.3907 59.9991 32.0000 1.9404 1.9423 409.9869 410.4805 0.0755 -1.0000 -1.0000 5753570 1593161860.10 151.3907 59.9991 32.0000 1.9413 1.9433 409.5118 410.0047 0.0756 -1.0000 -1.0000 5753710 1593161860.20 151.3907 59.9991 32.0000 1.9427 1.9446 409.5569 410.0504 0.0755 -1.0000 -1.0000 5753770 1593161860.30 151.5377 59.9991 32.0000 1.9414 1.9433 410.2128 410.7066 0.0755 -1.0000 -1.0000 5753839 1593161860.40 151.5377 59.9991 32.0000 1.9401 1.9420 409.9814 410.4757 0.0756 -1.0000 -1.0000 5753909 1593161860.50 151.5377 59.9991 32.0000 1.9419 1.9439 409.6275 410.1218 0.0757 -1.0000 -1.0000 5753969 1593161860.60 151.5377 59.9991 32.0000 1.9413 1.9432 409.8919 410.3857 0.0755 -1.0000 -1.0000 5754419 1593161860.70 151.5377 59.9991 32.0000 1.9401 1.9420 409.8032 410.2965 0.0756 -1.0000 -1.0000 5754479 1593161860.80 151.5377 59.9991 32.0000 1.9412 1.9431 409.6466 410.1405 0.0755 -1.0000 -1.0000 5754549 1593161860.90 151.8337 59.9991 32.0000 1.9397 1.9417 409.3101 409.8031 0.0756 -1.0000 -1.0000 5754619 1593161861.00 151.8337 59.9991 32.0000 1.9403 1.9422 409.5756 410.0686 0.0756 -1.0000 -1.0000 5754679 1593161861.10 151.8337 59.9991 32.0000 1.9404 1.9424 409.8745 410.3685 0.0756 -1.0000 -1.0000 5755239 1593161861.20 151.8337 59.9991 32.0000 1.9424 1.9443 409.9263 410.4195 0.0755 -1.0000 -1.0000 5755299 1593161861.30 151.8337 59.9991 32.0000 1.9422 1.9442 409.7482 410.2417 0.0756 -1.0000 -1.0000 5755359 1593161861.40 151.8337 59.9991 32.0000 1.9409 1.9428 409.5078 410.0011 0.0754 -1.0000 -1.0000 5755439 1593161861.50 151.3727 59.9991 32.0000 1.9406 1.9426 409.6508 410.1439 0.0755 -1.0000 -1.0000 5755509 1593161861.60 151.3727 59.9991 32.0000 1.9422 1.9441 409.6966 410.1904 0.0757 -1.0000 -1.0000 5755579 1593161861.70 151.3727 59.9991 32.0000 1.9405 1.9424 409.4746 409.9681 0.0755 -1.0000 -1.0000 5755649 1593161861.80 151.3727 59.9991 32.0000 1.9416 1.9435 409.5499 410.0398 0.0752 -1.0000 -1.0000 5755719 1593161861.90 151.3727 59.9991 32.0000 1.9389 1.9408 409.8904 410.3845 0.0757 -1.0000 -1.0000 5755778 1593161862.00 151.4039 59.9991 32.0000 1.9401 1.9421 409.9337 410.4281 0.0756 -1.0000 -1.0000 5755849 1593161862.10 151.5912 59.9991 32.0000 1.9403 1.9423 409.5023 409.9967 0.0756 -1.0000 -1.0000 5755918 1593161862.20 151.5912 59.9991 32.0000 1.9422 1.9441 409.3100 409.8024 0.0755 -1.0000 -1.0000 5755978 1593161862.30 151.5912 59.9991 32.0000 1.9391 1.9411 409.8080 410.3022 0.0757 -1.0000 -1.0000 5756048 1593161862.40 151.5912 59.9991 32.0000 1.9387 1.9406 409.9661 410.4602 0.0756 -1.0000 -1.0000 5756108 1593161862.50 151.5912 59.9991 32.0000 1.9405 1.9424 409.6657 410.1593 0.0756 -1.0000 -1.0000 5756178 1593161862.60 151.5912 59.9991 32.0000 1.9411 1.9430 409.8791 410.3732 0.0756 -1.0000 -1.0000 5756248 1593161862.70 151.5945 59.9991 32.0000 1.9409 1.9428 409.6718 410.1656 0.0756 -1.0000 -1.0000 5756308 1593161862.80 151.5998 59.9991 32.0000 1.9412 1.9431 409.6152 410.1089 0.0756 -1.0000 -1.0000 5756378 1593161862.90 151.3229 59.9991 32.0000 1.9406 1.9425 409.9433 410.4373 0.0756 -1.0000 -1.0000 5756448 1593161863.00 151.3229 59.9991 32.0000 1.9403 1.9422 409.9009 410.3939 0.0754 -1.0000 -1.0000 5756508 1593161863.10 151.3229 59.9991 32.0000 1.9418 1.9438 409.5149 410.0081 0.0756 -1.0000 -1.0000 5756578 1593161863.20 151.3229 59.9991 32.0000 1.9408 1.9427 409.5123 410.0061 0.0756 -1.0000 -1.0000 5756968 1593161863.30 151.3229 59.9991 32.0000 1.9413 1.9432 409.4103 409.9027 0.0755 -1.0000 -1.0000 5757028 1593161863.40 151.3229 59.9991 32.0000 1.9423 1.9442 409.7985 410.2923 0.0756 -1.0000 -1.0000 5757108 1593161863.50 151.3229 59.9991 32.0000 1.9402 1.9422 410.0298 410.5248 0.0757 -1.0000 -1.0000 5757168 1593161863.60 151.3229 59.9991 32.0000 1.9413 1.9432 409.7860 410.2797 0.0757 -1.0000 -1.0000 5757238 1593161863.70 151.3229 59.9991 32.0000 1.9424 1.9443 409.6344 410.1285 0.0756 -1.0000 -1.0000 5757428 1593161863.80 151.3229 59.9991 32.0000 1.9406 1.9425 409.7506 410.2434 0.0755 -1.0000 -1.0000 5757487 1593161863.90 151.6619 59.9991 32.0000 1.9395 1.9414 409.9722 410.4659 0.0756 -1.0000 -1.0000 5757547 1593161864.00 151.8404 59.9991 32.0000 1.9421 1.9440 409.8457 410.3397 0.0756 -1.0000 -1.0000 5757617 1593161864.10 151.8404 59.9991 32.0000 1.9428 1.9447 409.6131 410.1072 0.0757 -1.0000 -1.0000 5757688 1593161864.20 151.8404 59.9991 32.0000 1.9411 1.9430 409.5703 410.0630 0.0754 -1.0000 -1.0000 5757747 1593161864.30 151.8404 59.9991 32.0000 1.9409 1.9428 409.8221 410.3144 0.0754 -1.0000 -1.0000 5757927 1593161864.40 151.8404 59.9991 32.0000 1.9394 1.9413 409.9550 410.4489 0.0755 -1.0000 -1.0000 5757997 1593161864.50 151.6564 59.9991 32.0000 1.9400 1.9420 409.9106 410.4038 0.0756 -1.0000 -1.0000 5758057 1593161864.60 151.4459 59.9991 32.0000 1.9410 1.9430 409.8258 410.3194 0.0756 -1.0000 -1.0000 5758127 1593161864.70 151.4459 59.9991 32.0000 1.9417 1.9437 409.4519 409.9456 0.0756 -1.0000 -1.0000 5758197 1593161864.80 151.4459 59.9991 32.0000 1.9407 1.9427 409.3919 409.8853 0.0756 -1.0000 -1.0000 5758967 1593161864.90 151.4459 59.9991 32.0000 1.9405 1.9424 410.0111 410.5051 0.0757 -1.0000 -1.0000 5759027 1593161865.00 151.4459 59.9991 32.0000 1.9414 1.9433 409.7103 410.2046 0.0756 -1.0000 -1.0000 5759087 1593161865.10 151.4551 60.0005 32.0000 1.9437 1.9456 409.4509 409.9445 0.0756 -1.0000 -1.0000 5759157 1593161865.20 151.4551 60.0005 32.0000 1.9400 1.9419 409.8258 410.3198 0.0756 -1.0000 -1.0000 5759227 1593161865.30 151.4551 60.0005 32.0000 1.9386 1.9405 409.7372 410.2320 0.0758 -1.0000 -1.0000 5759396 1593161865.40 151.4551 60.0005 32.0000 1.9403 1.9422 409.6980 410.1922 0.0757 -1.0000 -1.0000 5759467 1593161865.50 151.4551 60.0005 32.0000 1.9401 1.9420 409.5327 410.0268 0.0757 -1.0000 -1.0000 5759536 1593161865.60 151.4535 60.0005 32.0000 1.9422 1.9441 409.4328 409.9262 0.0756 -1.0000 -1.0000 5759596 1593161865.70 151.4093 60.0005 32.0000 1.9405 1.9424 409.7626 410.2566 0.0756 -1.0000 -1.0000 5759666 1593161865.80 151.4093 60.0005 32.0000 1.9408 1.9427 409.8597 410.3538 0.0756 -1.0000 -1.0000 5759726 1593161865.90 151.4093 60.0005 32.0000 1.9402 1.9422 409.8901 410.3845 0.0757 -1.0000 -1.0000 5759796 1593161866.00 151.4093 60.0005 32.0000 1.9412 1.9431 409.5178 410.0116 0.0756 -1.0000 -1.0000 5759866 1593161866.10 151.4093 60.0005 32.0000 1.9401 1.9420 409.7431 410.2361 0.0755 -1.0000 -1.0000 5759936 1593161866.20 151.6685 60.0005 32.0000 1.9391 1.9410 409.9426 410.4351 0.0754 -1.0000 -1.0000 5759996 1593161866.30 151.6685 60.0005 32.0000 1.9422 1.9441 409.7255 410.2201 0.0758 -1.0000 -1.0000 5800066 1593161866.40 151.6685 60.0005 32.0000 1.9434 1.9453 409.4262 409.9200 0.0756 -1.0000 -1.0000 5800126 1593161866.50 151.6685 60.0005 32.0000 1.9407 1.9426 409.4492 409.9423 0.0755 -1.0000 -1.0000 5800196 1593161866.60 151.6685 60.0005 32.0000 1.9400 1.9419 409.7297 410.2224 0.0754 -1.0000 -1.0000 5800366 1593161866.70 151.6685 60.0005 32.0000 1.9399 1.9418 409.9775 410.4705 0.0755 -1.0000 -1.0000 5800436 1593161866.80 151.6685 60.0005 32.0000 1.9403 1.9422 409.7540 410.2474 0.0755 -1.0000 -1.0000 5800516 1593161866.90 151.6685 60.0005 32.0000 1.9420 1.9440 409.4572 409.9500 0.0755 -1.0000 -1.0000 5800576 1593161867.00 151.6685 60.0005 32.0000 1.9404 1.9423 409.6217 410.1130 0.0753 -1.0000 -1.0000 5800636 1593161867.10 151.6685 60.0005 32.0000 1.9418 1.9437 409.8095 410.3023 0.0755 -1.0000 -1.0000 5800716 1593161867.20 151.6685 60.0005 32.0000 1.9416 1.9435 409.4713 409.9651 0.0757 -1.0000 -1.0000 5800776 1593161867.30 151.6685 60.0005 32.0000 1.9410 1.9429 409.3156 409.8092 0.0756 -1.0000 -1.0000 5800836 1593161867.40 151.6685 60.0005 32.0000 1.9396 1.9415 409.9105 410.4037 0.0756 -1.0000 -1.0000 5800906 1593161867.50 151.6685 60.0005 32.0000 1.9393 1.9412 409.8100 410.3027 0.0753 -1.0000 -1.0000 5800976 1593161867.60 151.6338 60.0005 32.0000 1.9395 1.9415 409.6447 410.1381 0.0756 -1.0000 -1.0000 5801036 1593161867.70 151.3342 60.0005 32.0000 1.9417 1.9436 409.5167 410.0097 0.0755 -1.0000 -1.0000 5801106 1593161867.80 151.3342 60.0005 32.0000 1.9402 1.9421 409.6089 410.1036 0.0758 -1.0000 -1.0000 5801166 1593161867.90 151.3342 60.0005 32.0000 1.9389 1.9408 409.8768 410.3700 0.0755 -1.0000 -1.0000 5801395 1593161868.00 151.3342 60.0005 32.0000 1.9394 1.9414 409.9969 410.4908 0.0756 -1.0000 -1.0000 5801465 1593161868.10 151.3342 60.0005 32.0000 1.9421 1.9440 409.8769 410.3708 0.0756 -1.0000 -1.0000 5801535 1593161868.20 151.4133 60.0005 32.0000 1.9418 1.9437 409.8467 410.3404 0.0756 -1.0000 -1.0000 5801595 1593161868.30 151.4133 60.0005 32.0000 1.9395 1.9415 410.0250 410.5187 0.0755 -1.0000 -1.0000 5801665 1593161868.40 151.4133 60.0005 32.0000 1.9400 1.9419 409.7126 410.2059 0.0755 -1.0000 -1.0000 5801895 1593161868.50 151.4133 60.0005 32.0000 1.9413 1.9432 409.3668 409.8596 0.0755 -1.0000 -1.0000 5801965 1593161868.60 151.4133 60.0005 32.0000 1.9411 1.9430 409.7057 410.1998 0.0757 -1.0000 -1.0000 5802035 1593161868.70 151.4133 60.0005 32.0000 1.9395 1.9414 409.8318 410.3251 0.0756 -1.0000 -1.0000 5802095 1593161868.80 151.4133 60.0005 32.0000 1.9384 1.9404 409.9249 410.4194 0.0756 -1.0000 -1.0000 5802165 1593161868.90 151.4133 60.0005 32.0000 1.9411 1.9431 409.5065 410.0003 0.0757 -1.0000 -1.0000 5802445 1593161869.00 151.4133 60.0005 32.0000 1.9415 1.9434 409.5318 410.0258 0.0756 -1.0000 -1.0000 5802505 1593161869.10 151.2916 60.0005 32.0000 1.9394 1.9414 410.0203 410.5131 0.0753 -1.0000 -1.0000 5802575 1593161869.20 151.6345 60.0005 32.0000 1.9402 1.9422 409.8929 410.3865 0.0756 -1.0000 -1.0000 5802645 1593161869.30 151.4764 60.0005 32.0000 1.9408 1.9427 409.2689 409.7621 0.0756 -1.0000 -1.0000 5802705 1593161869.40 151.4764 60.0005 32.0000 1.9380 1.9399 409.6975 410.1907 0.0755 -1.0000 -1.0000 5802905 1593161869.50 151.4764 60.0005 32.0000 1.9396 1.9415 409.9483 410.4416 0.0755 -1.0000 -1.0000 5802965 1593161869.60 151.4764 60.0005 32.0000 1.9430 1.9449 409.7946 410.2885 0.0756 -1.0000 -1.0000 5803025 1593161869.70 151.4764 60.0005 32.0000 1.9404 1.9423 409.3559 409.8495 0.0756 -1.0000 -1.0000 5803104 1593161869.80 151.6708 59.9996 32.0000 1.9396 1.9415 409.5210 410.0139 0.0755 -1.0000 -1.0000 5803164 1593161869.90 151.6708 59.9996 32.0000 1.9375 1.9394 409.8495 410.3432 0.0756 -1.0000 -1.0000 5803395 1593161870.00 151.6708 59.9996 32.0000 1.9406 1.9425 409.7429 410.2369 0.0757 -1.0000 -1.0000 5803464 1593161870.10 151.6708 59.9996 32.0000 1.9398 1.9417 409.5782 410.0707 0.0755 -1.0000 -1.0000 5803524 1593161870.20 151.6708 59.9996 32.0000 1.9424 1.9443 409.3075 409.7997 0.0754 -1.0000 -1.0000 5803584 1593161870.30 151.6708 59.9996 32.0000 1.9420 1.9439 409.4718 409.9652 0.0756 -1.0000 -1.0000 5803664 1593161870.40 151.2909 59.9996 32.0000 1.9409 1.9428 409.8610 410.3548 0.0756 -1.0000 -1.0000 5803724 1593161870.50 151.2909 59.9996 32.0000 1.9409 1.9428 409.4450 409.9394 0.0758 -1.0000 -1.0000 5803894 1593161870.60 151.2909 59.9996 32.0000 1.9411 1.9430 409.5652 410.0587 0.0756 -1.0000 -1.0000 5803974 1593161870.70 151.2909 59.9996 32.0000 1.9406 1.9426 409.8764 410.3700 0.0755 -1.0000 -1.0000 5804034 1593161870.80 151.2909 59.9996 32.0000 1.9425 1.9444 409.5096 410.0022 0.0756 -1.0000 -1.0000 5804104 1593161870.90 151.2909 59.9996 32.0000 1.9418 1.9437 409.3632 409.8576 0.0758 -1.0000 -1.0000 5804164 1593161871.00 151.4642 59.9996 32.0000 1.9411 1.9430 409.7980 410.2926 0.0756 -1.0000 -1.0000 5804654 1593161871.10 151.4642 59.9996 32.0000 1.9402 1.9421 409.8560 410.3502 0.0757 -1.0000 -1.0000 5804724 1593161871.20 151.4642 59.9996 32.0000 1.9399 1.9418 409.8660 410.3604 0.0757 -1.0000 -1.0000 5804784 1593161871.30 151.4642 59.9996 32.0000 1.9414 1.9433 409.5952 410.0890 0.0756 -1.0000 -1.0000 5804854 1593161871.40 151.4642 59.9996 32.0000 1.9412 1.9432 409.4055 409.8983 0.0755 -1.0000 -1.0000 5804923 1593161871.50 151.3793 59.9996 32.0000 1.9394 1.9413 409.9459 410.4391 0.0755 -1.0000 -1.0000 5805143 1593161871.60 151.2826 59.9996 32.0000 1.9406 1.9426 409.9891 410.4830 0.0756 -1.0000 -1.0000 5805203 1593161871.70 151.2826 59.9996 32.0000 1.9401 1.9420 409.8104 410.3043 0.0756 -1.0000 -1.0000 5805283 1593161871.80 151.2826 59.9996 32.0000 1.9409 1.9428 409.4524 409.9452 0.0756 -1.0000 -1.0000 5805343 1593161871.90 151.2826 59.9996 32.0000 1.9406 1.9426 409.6136 410.1076 0.0756 -1.0000 -1.0000 5805403 1593161872.00 151.2826 59.9996 32.0000 1.9404 1.9423 410.2332 410.7267 0.0755 -1.0000 -1.0000 5805483 1593161872.10 151.2754 59.9996 32.0000 1.9423 1.9442 409.9420 410.4360 0.0756 -1.0000 -1.0000 5805543 1593161872.20 151.2754 59.9996 32.0000 1.9430 1.9450 409.4940 409.9862 0.0753 -1.0000 -1.0000 5805613 1593161872.30 151.2754 59.9996 32.0000 1.9401 1.9420 409.5763 410.0701 0.0756 -1.0000 -1.0000 5805683 1593161872.40 151.2754 59.9996 32.0000 1.9402 1.9421 409.8923 410.3866 0.0756 -1.0000 -1.0000 5805743 1593161872.50 151.2754 59.9996 32.0000 1.9419 1.9438 409.4992 409.9928 0.0756 -1.0000 -1.0000 5805923 1593161872.60 151.4297 59.9996 32.0000 1.9411 1.9430 409.9177 410.4117 0.0756 -1.0000 -1.0000 5805993 1593161872.70 151.4862 59.9996 32.0000 1.9408 1.9427 409.9858 410.4809 0.0759 -1.0000 -1.0000 5806063 1593161872.80 151.4862 59.9996 32.0000 1.9404 1.9424 409.8894 410.3840 0.0756 -1.0000 -1.0000 5806143 1593161872.90 151.4862 59.9996 32.0000 1.9409 1.9429 409.3977 409.8915 0.0757 -1.0000 -1.0000 5806203 1593161873.00 151.4862 59.9996 32.0000 1.9399 1.9418 409.4688 409.9625 0.0756 -1.0000 -1.0000 5806433 1593161873.10 151.4862 59.9996 32.0000 1.9390 1.9409 409.6926 410.1865 0.0756 -1.0000 -1.0000 5806503 1593161873.20 151.3636 59.9996 32.0000 1.9394 1.9413 409.8771 410.3714 0.0756 -1.0000 -1.0000 5806573 1593161873.30 151.3636 59.9996 32.0000 1.9418 1.9437 409.7705 410.2649 0.0757 -1.0000 -1.0000 5806633 1593161873.40 151.3636 59.9996 32.0000 1.9409 1.9428 409.4152 409.9091 0.0756 -1.0000 -1.0000 5806703 1593161873.50 151.3636 59.9996 32.0000 1.9414 1.9433 409.3056 409.7984 0.0756 -1.0000 -1.0000 5806763 1593161873.60 151.3636 59.9996 32.0000 1.9406 1.9425 409.5071 410.0014 0.0757 -1.0000 -1.0000 5807212 1593161873.70 151.3636 59.9996 32.0000 1.9412 1.9431 409.9050 410.3998 0.0756 -1.0000 -1.0000 5807282 1593161873.80 151.6483 59.9996 32.0000 1.9432 1.9452 409.8063 410.2999 0.0756 -1.0000 -1.0000 5807352 1593161873.90 151.6483 59.9996 32.0000 1.9425 1.9445 409.4539 409.9475 0.0756 -1.0000 -1.0000 5807412 1593161874.00 151.6483 59.9996 32.0000 1.9407 1.9427 409.8556 410.3495 0.0756 -1.0000 -1.0000 5807482 1593161874.10 151.6483 59.9996 32.0000 1.9409 1.9428 410.0410 410.5353 0.0756 -1.0000 -1.0000 5807712 1593161874.20 151.6483 59.9996 32.0000 1.9422 1.9441 409.7383 410.2317 0.0756 -1.0000 -1.0000 5807772 1593161874.30 151.3849 59.9996 32.0000 1.9428 1.9447 409.6525 410.1457 0.0755 -1.0000 -1.0000 5807842 1593161874.40 151.3849 59.9996 32.0000 1.9422 1.9441 409.9401 410.4332 0.0755 -1.0000 -1.0000 5807912 1593161874.50 151.3849 59.9996 32.0000 1.9407 1.9426 409.8277 410.3216 0.0756 -1.0000 -1.0000 5807972 1593161874.60 151.3849 59.9996 32.0000 1.9398 1.9417 409.5027 409.9965 0.0757 -1.0000 -1.0000 5808212 1593161874.70 151.3849 59.9996 32.0000 1.9407 1.9427 409.3573 409.8509 0.0756 -1.0000 -1.0000 5808282 1593161874.80 151.3850 59.9996 32.0000 1.9406 1.9425 409.9247 410.4186 0.0756 -1.0000 -1.0000 5808352 1593161874.90 151.3865 59.9988 32.0000 1.9391 1.9410 409.8714 410.3661 0.0757 -1.0000 -1.0000 5808412 1593161875.00 151.3865 59.9988 32.0000 1.9406 1.9425 409.6660 410.1622 0.0759 -1.0000 -1.0000 5808472 1593161875.10 151.3865 59.9988 32.0000 1.9411 1.9430 409.4489 409.9426 0.0756 -1.0000 -1.0000 5808552 1593161875.20 151.3865 59.9988 32.0000 1.9402 1.9421 409.5379 410.0306 0.0754 -1.0000 -1.0000 5808612 1593161875.30 151.3865 59.9988 32.0000 1.9405 1.9424 409.8691 410.3637 0.0756 -1.0000 -1.0000 5808682 1593161875.40 151.3865 59.9988 32.0000 1.9391 1.9410 410.0013 410.4947 0.0756 -1.0000 -1.0000 5808752 1593161875.50 151.3865 59.9988 32.0000 1.9403 1.9423 409.8018 410.2951 0.0755 -1.0000 -1.0000 5808811 1593161875.60 151.5529 59.9988 32.0000 1.9418 1.9437 409.3628 409.8566 0.0757 -1.0000 -1.0000 5808911 1593161875.70 151.8271 59.9988 32.0000 1.9426 1.9445 409.4870 409.9800 0.0755 -1.0000 -1.0000 5808981 1593161875.80 151.8271 59.9988 32.0000 1.9422 1.9442 409.9913 410.4858 0.0756 -1.0000 -1.0000 5809041 1593161875.90 151.8271 59.9988 32.0000 1.9439 1.9458 409.5502 410.0436 0.0756 -1.0000 -1.0000 5809111 1593161876.00 151.8271 59.9988 32.0000 1.9421 1.9440 409.6753 410.1686 0.0755 -1.0000 -1.0000 5809181 1593161876.10 151.8271 59.9988 32.0000 1.9405 1.9424 409.8955 410.3894 0.0755 -1.0000 -1.0000 5809961 1593161876.20 151.8022 59.9988 32.0000 1.9404 1.9423 409.8938 410.3869 0.0755 -1.0000 -1.0000 5810031 1593161876.30 151.5133 59.9988 32.0000 1.9401 1.9420 409.5612 410.0550 0.0757 -1.0000 -1.0000 5810101 1593161876.40 151.5133 59.9988 32.0000 1.9404 1.9423 409.3230 409.8154 0.0755 -1.0000 -1.0000 5810171 1593161876.50 151.5133 59.9988 32.0000 1.9408 1.9428 409.5347 410.0280 0.0755 -1.0000 -1.0000 5810231 1593161876.60 151.5133 59.9988 32.0000 1.9394 1.9413 409.9794 410.4735 0.0756 -1.0000 -1.0000 5810301 1593161876.70 151.5133 59.9988 32.0000 1.9413 1.9433 409.8698 410.3637 0.0756 -1.0000 -1.0000 5810371 1593161876.80 151.5647 59.9988 32.0000 1.9414 1.9433 409.6845 410.1787 0.0757 -1.0000 -1.0000 5810441 1593161876.90 151.5985 59.9988 32.0000 1.9420 1.9440 409.4959 409.9899 0.0756 -1.0000 -1.0000 5810501 1593161877.00 151.5985 59.9988 32.0000 1.9397 1.9416 409.9236 410.4174 0.0756 -1.0000 -1.0000 5810561 1593161877.10 151.5985 59.9988 32.0000 1.9399 1.9418 409.9646 410.4585 0.0755 -1.0000 -1.0000 5810651 1593161877.20 151.5985 59.9988 32.0000 1.9429 1.9449 409.8314 410.3260 0.0757 -1.0000 -1.0000 5810720 1593161877.30 151.5985 59.9988 32.0000 1.9414 1.9433 409.6632 410.1565 0.0755 -1.0000 -1.0000 5810781 1593161877.40 151.5267 59.9988 32.0000 1.9408 1.9427 409.8997 410.3933 0.0756 -1.0000 -1.0000 5810851 1593161877.50 151.5267 59.9988 32.0000 1.9411 1.9431 409.7890 410.2825 0.0755 -1.0000 -1.0000 5810910 1593161877.60 151.5267 59.9988 32.0000 1.9396 1.9416 409.3759 409.8686 0.0755 -1.0000 -1.0000 5811280 1593161877.70 151.5267 59.9988 32.0000 1.9398 1.9417 409.7085 410.2015 0.0755 -1.0000 -1.0000 5811350 1593161877.80 151.5267 59.9988 32.0000 1.9387 1.9406 409.9427 410.4355 0.0755 -1.0000 -1.0000 5811420 1593161877.90 151.5267 59.9988 32.0000 1.9384 1.9403 409.9527 410.4461 0.0755 -1.0000 -1.0000 5811480 1593161878.00 151.3715 59.9988 32.0000 1.9393 1.9412 409.8410 410.3350 0.0756 -1.0000 -1.0000 5811550 1593161878.10 151.2939 59.9988 32.0000 1.9393 1.9412 409.3426 409.8352 0.0756 -1.0000 -1.0000 5811620 1593161878.20 151.2939 59.9988 32.0000 1.9404 1.9424 409.6461 410.1397 0.0756 -1.0000 -1.0000 5812160 1593161878.30 151.2939 59.9988 32.0000 1.9399 1.9418 409.7799 410.2740 0.0756 -1.0000 -1.0000 5812230 1593161878.40 151.2939 59.9988 32.0000 1.9394 1.9414 409.9086 410.4024 0.0756 -1.0000 -1.0000 5812290 1593161878.50 151.2939 59.9988 32.0000 1.9420 1.9439 409.8551 410.3485 0.0755 -1.0000 -1.0000 5812350 1593161878.60 151.6275 59.9988 32.0000 1.9423 1.9443 409.5095 410.0026 0.0755 -1.0000 -1.0000 5812439 1593161878.70 151.6275 59.9988 32.0000 1.9407 1.9426 409.4212 409.9148 0.0757 -1.0000 -1.0000 5812509 1593161878.80 151.6275 59.9988 32.0000 1.9402 1.9422 409.9848 410.4796 0.0757 -1.0000 -1.0000 5812580 1593161878.90 151.6275 59.9988 32.0000 1.9387 1.9407 410.0589 410.5528 0.0756 -1.0000 -1.0000 5812639 1593161879.00 151.6275 59.9988 32.0000 1.9417 1.9436 409.6188 410.1116 0.0754 -1.0000 -1.0000 5812709 1593161879.10 151.4689 59.9988 32.0000 1.9419 1.9439 409.4656 409.9583 0.0756 -1.0000 -1.0000 5812779 1593161879.20 151.2950 59.9988 32.0000 1.9420 1.9439 409.9857 410.4807 0.0757 -1.0000 -1.0000 5812899 1593161879.30 151.2950 59.9988 32.0000 1.9417 1.9436 409.7744 410.2689 0.0757 -1.0000 -1.0000 5812969 1593161879.40 151.2950 59.9988 32.0000 1.9407 1.9427 409.4537 409.9482 0.0757 -1.0000 -1.0000 5813039 1593161879.50 151.2950 59.9988 32.0000 1.9404 1.9423 409.7966 410.2907 0.0756 -1.0000 -1.0000 5813099 1593161879.60 151.2950 59.9988 32.0000 1.9383 1.9403 409.8173 410.3104 0.0755 -1.0000 -1.0000 5813169 1593161879.70 151.5169 59.9972 32.0000 1.9410 1.9429 409.5847 410.0794 0.0758 -1.0000 -1.0000 5813239 1593161879.80 151.5169 59.9972 32.0000 1.9405 1.9424 409.5382 410.0315 0.0755 -1.0000 -1.0000 5813299 1593161879.90 151.5169 59.9972 32.0000 1.9409 1.9429 409.5371 410.0302 0.0755 -1.0000 -1.0000 5813359 1593161880.00 151.5169 59.9972 32.0000 1.9404 1.9423 409.7394 410.2325 0.0756 -1.0000 -1.0000 5813439 1593161880.10 151.5169 59.9972 32.0000 1.9398 1.9417 409.8804 410.3748 0.0757 -1.0000 -1.0000 5813499 1593161880.20 151.5169 59.9972 32.0000 1.9406 1.9425 409.9538 410.4475 0.0756 -1.0000 -1.0000 5813559 1593161880.30 151.5860 59.9972 32.0000 1.9421 1.9441 409.4955 409.9893 0.0757 -1.0000 -1.0000 5813639 1593161880.40 151.6191 59.9972 32.0000 1.9419 1.9438 409.7086 410.2021 0.0755 -1.0000 -1.0000 5813709 1593161880.50 151.6191 59.9972 32.0000 1.9413 1.9432 410.0323 410.5266 0.0756 -1.0000 -1.0000 5813779 1593161880.60 151.6191 59.9972 32.0000 1.9395 1.9414 409.6530 410.1464 0.0755 -1.0000 -1.0000 5813849 1593161880.70 151.6191 59.9972 32.0000 1.9415 1.9434 409.4093 409.9014 0.0754 -1.0000 -1.0000 5814189 1593161880.80 151.6191 59.9972 32.0000 1.9399 1.9418 409.7512 410.2443 0.0756 -1.0000 -1.0000 5814259 1593161880.90 151.5892 59.9972 32.0000 1.9383 1.9402 409.7677 410.2607 0.0754 -1.0000 -1.0000 5814318 1593161881.00 151.5892 59.9972 32.0000 1.9416 1.9435 409.6948 410.1883 0.0755 -1.0000 -1.0000 5814379 1593161881.10 151.5892 59.9972 32.0000 1.9424 1.9443 409.5123 410.0047 0.0754 -1.0000 -1.0000 5814459 1593161881.20 151.5892 59.9972 32.0000 1.9425 1.9444 409.4044 409.8990 0.0757 -1.0000 -1.0000 5814788 1593161881.30 151.5892 59.9972 32.0000 1.9432 1.9451 409.5128 410.0058 0.0756 -1.0000 -1.0000 5814848 1593161881.40 151.4521 59.9972 32.0000 1.9381 1.9400 409.8936 410.3885 0.0757 -1.0000 -1.0000 5814918 1593161881.50 151.4521 59.9972 32.0000 1.9407 1.9426 409.6959 410.1891 0.0755 -1.0000 -1.0000 5814988 1593161881.60 151.4521 59.9972 32.0000 1.9417 1.9436 409.3979 409.8912 0.0756 -1.0000 -1.0000 5815058 1593161881.70 151.4521 59.9972 32.0000 1.9384 1.9404 409.3870 409.8803 0.0755 -1.0000 -1.0000 5815188 1593161881.80 151.4521 59.9972 32.0000 1.9398 1.9417 410.0563 410.5501 0.0756 -1.0000 -1.0000 5815258 1593161881.90 151.4483 59.9972 32.0000 1.9412 1.9431 409.9891 410.4835 0.0757 -1.0000 -1.0000 5815318 1593161882.00 151.4396 59.9972 32.0000 1.9429 1.9448 409.6154 410.1086 0.0754 -1.0000 -1.0000 5815388 1593161882.10 151.4396 59.9972 32.0000 1.9408 1.9428 409.6630 410.1564 0.0756 -1.0000 -1.0000 5815448 1593161882.20 151.4396 59.9972 32.0000 1.9398 1.9417 409.9641 410.4584 0.0757 -1.0000 -1.0000 5815678 1593161882.30 151.4396 59.9972 32.0000 1.9399 1.9418 409.6094 410.1028 0.0755 -1.0000 -1.0000 5815748 1593161882.40 151.4396 59.9972 32.0000 1.9424 1.9443 409.6063 410.1001 0.0755 -1.0000 -1.0000 5815818 1593161882.50 151.7189 59.9972 32.0000 1.9405 1.9424 409.8698 410.3624 0.0755 -1.0000 -1.0000 5815878 1593161882.60 151.7189 59.9972 32.0000 1.9401 1.9421 409.8893 410.3824 0.0755 -1.0000 -1.0000 5815948 1593161882.70 151.7189 59.9972 32.0000 1.9420 1.9440 410.0507 410.5447 0.0755 -1.0000 -1.0000 5816158 1593161882.80 151.7189 59.9972 32.0000 1.9423 1.9442 409.6669 410.1593 0.0754 -1.0000 -1.0000 5816237 1593161882.90 151.7189 59.9972 32.0000 1.9429 1.9448 409.3999 409.8932 0.0756 -1.0000 -1.0000 5816297 1593161883.00 151.7189 59.9972 32.0000 1.9417 1.9436 409.7891 410.2829 0.0756 -1.0000 -1.0000 5816358 1593161883.10 151.4591 59.9972 32.0000 1.9400 1.9419 409.8655 410.3587 0.0755 -1.0000 -1.0000 5816437 1593161883.20 151.4591 59.9972 32.0000 1.9402 1.9421 409.7731 410.2673 0.0757 -1.0000 -1.0000 5816907 1593161883.30 151.4591 59.9972 32.0000 1.9417 1.9436 409.4458 409.9398 0.0756 -1.0000 -1.0000 5816967 1593161883.40 151.4591 59.9972 32.0000 1.9421 1.9440 409.5712 410.0632 0.0754 -1.0000 -1.0000 5817047 1593161883.50 151.4591 59.9972 32.0000 1.9395 1.9414 409.7848 410.2785 0.0757 -1.0000 -1.0000 5817107 1593161883.60 151.4834 59.9972 32.0000 1.9418 1.9437 409.5721 410.0655 0.0754 -1.0000 -1.0000 5817167 1593161883.70 151.5159 59.9972 32.0000 1.9407 1.9426 409.5192 410.0109 0.0754 -1.0000 -1.0000 5817247 1593161883.80 151.5159 59.9972 32.0000 1.9407 1.9426 409.6170 410.1096 0.0754 -1.0000 -1.0000 5817427 1593161883.90 151.5159 59.9972 32.0000 1.9395 1.9414 409.9378 410.4318 0.0757 -1.0000 -1.0000 5817487 1593161884.00 151.5159 59.9972 32.0000 1.9402 1.9421 409.8083 410.3014 0.0754 -1.0000 -1.0000 5817557 1593161884.10 151.5159 59.9972 32.0000 1.9403 1.9422 409.4579 409.9499 0.0755 -1.0000 -1.0000 5817627 1593161884.20 151.3763 59.9972 32.0000 1.9411 1.9430 409.4550 409.9475 0.0754 -1.0000 -1.0000 5817687 1593161884.30 151.3763 59.9972 32.0000 1.9386 1.9406 409.9333 410.4268 0.0755 -1.0000 -1.0000 5817947 1593161884.40 151.3763 59.9972 32.0000 1.9385 1.9404 409.8771 410.3704 0.0755 -1.0000 -1.0000 5818007 1593161884.50 151.3763 59.9972 32.0000 1.9413 1.9433 409.4344 409.9273 0.0755 -1.0000 -1.0000 5818067 1593161884.60 151.3763 59.9972 32.0000 1.9415 1.9434 409.3942 409.8880 0.0757 -1.0000 -1.0000 5818136 1593161884.70 151.6626 59.9964 32.0000 1.9414 1.9434 410.0664 410.5612 0.0757 -1.0000 -1.0000 5818206 1593161884.80 151.8141 59.9960 32.0000 1.9441 1.9460 409.7793 410.2735 0.0756 -1.0000 -1.0000 5818406 1593161884.90 151.8141 59.9960 32.0000 1.9429 1.9449 409.9447 410.4388 0.0756 -1.0000 -1.0000 5818476 1593161885.00 151.8141 59.9960 32.0000 1.9408 1.9427 409.9426 410.4364 0.0755 -1.0000 -1.0000 5818536 1593161885.10 151.8141 59.9960 32.0000 1.9408 1.9427 409.6656 410.1587 0.0755 -1.0000 -1.0000 5818606 1593161885.20 151.8141 59.9960 32.0000 1.9402 1.9421 409.4571 409.9492 0.0754 -1.0000 -1.0000 5818666 1593161885.30 151.4054 59.9960 32.0000 1.9402 1.9422 409.3059 409.7987 0.0756 -1.0000 -1.0000 5819156 1593161885.40 151.4054 59.9960 32.0000 1.9384 1.9403 409.4564 409.9490 0.0754 -1.0000 -1.0000 5819226 1593161885.50 151.4054 59.9960 32.0000 1.9403 1.9422 409.7941 410.2871 0.0755 -1.0000 -1.0000 5819286 1593161885.60 151.4054 59.9960 32.0000 1.9401 1.9420 409.9981 410.4918 0.0755 -1.0000 -1.0000 5819356 1593161885.70 151.4054 59.9960 32.0000 1.9397 1.9416 409.8757 410.3692 0.0755 -1.0000 -1.0000 5819426 1593161885.80 151.4054 59.9960 32.0000 1.9406 1.9425 409.5347 410.0283 0.0757 -1.0000 -1.0000 5819486 1593161885.90 151.8219 59.9960 32.0000 1.9384 1.9404 409.8032 410.2971 0.0755 -1.0000 -1.0000 5819546 1593161886.00 151.8219 59.9960 32.0000 1.9403 1.9423 410.0780 410.5721 0.0756 -1.0000 -1.0000 5819626 1593161886.10 151.8219 59.9960 32.0000 1.9427 1.9446 409.8432 410.3376 0.0757 -1.0000 -1.0000 5819726 1593161886.20 151.8219 59.9960 32.0000 1.9416 1.9435 409.5945 410.0901 0.0759 -1.0000 -1.0000 5819786 1593161886.30 151.8219 59.9960 32.0000 1.9409 1.9429 409.4058 409.8989 0.0756 -1.0000 -1.0000 5819866 1593161886.40 151.8219 59.9960 32.0000 1.9388 1.9407 409.7038 410.1971 0.0754 -1.0000 -1.0000 5819925 1593161886.50 151.5326 59.9960 32.0000 1.9411 1.9430 409.9858 410.4795 0.0756 -1.0000 -1.0000 5819996 1593161886.60 151.5326 59.9960 32.0000 1.9438 1.9458 409.5853 410.0784 0.0756 -1.0000 -1.0000 5820066 1593161886.70 151.5326 59.9960 32.0000 1.9432 1.9451 409.4117 409.9040 0.0753 -1.0000 -1.0000 5820125 1593161886.80 151.5326 59.9960 32.0000 1.9415 1.9434 409.6113 410.1032 0.0754 -1.0000 -1.0000 5820205 1593161886.90 151.5326 59.9960 32.0000 1.9409 1.9428 409.7636 410.2573 0.0755 -1.0000 -1.0000 5820425 1593161887.00 151.4784 59.9960 32.0000 1.9414 1.9433 409.4967 409.9904 0.0757 -1.0000 -1.0000 5820485 1593161887.10 151.4337 59.9960 32.0000 1.9415 1.9434 409.5466 410.0398 0.0756 -1.0000 -1.0000 5820565 1593161887.20 151.4337 59.9960 32.0000 1.9414 1.9433 409.6607 410.1537 0.0754 -1.0000 -1.0000 5820625 1593161887.30 151.4337 59.9960 32.0000 1.9384 1.9403 409.8601 410.3539 0.0756 -1.0000 -1.0000 5820685 1593161887.40 151.4337 59.9960 32.0000 1.9390 1.9409 409.7995 410.2939 0.0756 -1.0000 -1.0000 5820975 1593161887.50 151.4337 59.9960 32.0000 1.9389 1.9408 409.7763 410.2696 0.0755 -1.0000 -1.0000 5821035 1593161887.60 151.6431 59.9960 32.0000 1.9410 1.9429 409.4792 409.9726 0.0755 -1.0000 -1.0000 5821095 1593161887.70 151.6431 59.9960 32.0000 1.9422 1.9441 409.3612 409.8533 0.0754 -1.0000 -1.0000 5821175 1593161887.80 151.6431 59.9960 32.0000 1.9407 1.9426 409.6383 410.1307 0.0755 -1.0000 -1.0000 5821235 1593161887.90 151.6431 59.9960 32.0000 1.9408 1.9428 410.0039 410.4985 0.0756 -1.0000 -1.0000 5821465 1593161888.00 151.6431 59.9960 32.0000 1.9426 1.9445 409.5213 410.0147 0.0756 -1.0000 -1.0000 5821545 1593161888.10 151.6431 59.9960 32.0000 1.9419 1.9438 409.5088 410.0020 0.0757 -1.0000 -1.0000 5821605 1593161888.20 151.6431 59.9960 32.0000 1.9393 1.9413 409.9102 410.4066 0.0759 -1.0000 -1.0000 5821665 1593161888.30 151.2196 59.9960 32.0000 1.9412 1.9431 409.6451 410.1396 0.0757 -1.0000 -1.0000 5821735 1593161888.40 151.2196 59.9960 32.0000 1.9418 1.9437 409.4547 409.9482 0.0756 -1.0000 -1.0000 5822554 1593161888.50 151.2196 59.9960 32.0000 1.9388 1.9407 409.8581 410.3523 0.0756 -1.0000 -1.0000 5822614 1593161888.60 151.2196 59.9960 32.0000 1.9387 1.9406 409.9439 410.4383 0.0757 -1.0000 -1.0000 5822694 1593161888.70 151.2196 59.9960 32.0000 1.9393 1.9413 409.7143 410.2078 0.0755 -1.0000 -1.0000 5822754 1593161888.80 151.4600 59.9960 32.0000 1.9412 1.9431 409.3425 409.8348 0.0755 -1.0000 -1.0000 5822824 1593161888.90 151.4600 59.9960 32.0000 1.9419 1.9438 409.3952 409.8895 0.0758 -1.0000 -1.0000 5822894 1593161889.00 151.4600 59.9960 32.0000 1.9413 1.9432 409.6846 410.1791 0.0757 -1.0000 -1.0000 5822954 1593161889.10 151.4600 59.9960 32.0000 1.9398 1.9418 409.7304 410.2247 0.0756 -1.0000 -1.0000 5823024 1593161889.20 151.4600 59.9960 32.0000 1.9399 1.9419 409.5312 410.0230 0.0754 -1.0000 -1.0000 5823094 1593161889.30 151.4600 59.9960 32.0000 1.9398 1.9417 409.5127 410.0059 0.0755 -1.0000 -1.0000 5823154 1593161889.40 151.6165 59.9960 32.0000 1.9399 1.9418 409.7139 410.2063 0.0754 -1.0000 -1.0000 5823224 1593161889.50 151.6165 59.9960 32.0000 1.9396 1.9415 409.9693 410.4644 0.0757 -1.0000 -1.0000 5823284 1593161889.60 151.6165 59.9960 32.0000 1.9399 1.9418 409.8324 410.3252 0.0755 -1.0000 -1.0000 5823354 1593161889.70 151.6165 59.9960 32.0000 1.9442 1.9462 409.6847 410.1767 0.0753 -1.0000 -1.0000 5823424 1593161889.80 151.6165 59.9960 32.0000 1.9437 1.9457 409.7449 410.2380 0.0756 -1.0000 -1.0000 5823484 1593161889.90 151.6165 59.9960 32.0000 1.9423 1.9442 409.9426 410.4370 0.0756 -1.0000 -1.0000 5823554 1593161890.00 151.2486 59.9970 32.0000 1.9418 1.9437 409.9806 410.4732 0.0755 -1.0000 -1.0000 5823624 1593161890.10 151.2486 59.9970 32.0000 1.9414 1.9433 409.8547 410.3492 0.0756 -1.0000 -1.0000 5823703 1593161890.20 151.2486 59.9970 32.0000 1.9387 1.9407 409.7156 410.2088 0.0756 -1.0000 -1.0000 5823764 1593161890.30 151.2486 59.9970 32.0000 1.9374 1.9393 409.9371 410.4310 0.0756 -1.0000 -1.0000 5823843 1593161890.40 151.2486 59.9970 32.0000 1.9400 1.9419 409.8577 410.3510 0.0755 -1.0000 -1.0000 5823903 1593161890.50 151.2486 59.9970 32.0000 1.9414 1.9433 409.5550 410.0489 0.0757 -1.0000 -1.0000 5824183 1593161890.60 151.2486 59.9970 32.0000 1.9431 1.9450 409.4957 409.9872 0.0754 -1.0000 -1.0000 5824263 1593161890.70 151.5865 59.9970 32.0000 1.9413 1.9432 409.6290 410.1221 0.0755 -1.0000 -1.0000 5824323 1593161890.80 151.5865 59.9970 32.0000 1.9399 1.9418 409.8698 410.3639 0.0756 -1.0000 -1.0000 5824393 1593161890.90 151.5865 59.9970 32.0000 1.9415 1.9434 409.9436 410.4381 0.0757 -1.0000 -1.0000 5824453 1593161891.00 151.5865 59.9970 32.0000 1.9413 1.9432 409.5555 410.0501 0.0758 -1.0000 -1.0000 5824523 1593161891.10 151.5865 59.9970 32.0000 1.9410 1.9429 409.2391 409.7333 0.0757 -1.0000 -1.0000 5824593 1593161891.20 151.3567 59.9970 32.0000 1.9427 1.9446 409.5838 410.0773 0.0757 -1.0000 -1.0000 5824653 1593161891.30 151.3527 59.9970 32.0000 1.9411 1.9430 409.8142 410.3076 0.0754 -1.0000 -1.0000 5824713 1593161891.40 151.3527 59.9970 32.0000 1.9433 1.9452 409.2661 409.7578 0.0754 -1.0000 -1.0000 5824793 1593161891.50 151.3527 59.9970 32.0000 1.9420 1.9439 409.6277 410.1200 0.0754 -1.0000 -1.0000 5825173 1593161891.60 151.3527 59.9970 32.0000 1.9400 1.9419 409.8943 410.3882 0.0757 -1.0000 -1.0000 5825233 1593161891.70 151.3527 59.9970 32.0000 1.9418 1.9437 409.6267 410.1206 0.0756 -1.0000 -1.0000 5825313 1593161891.80 151.3195 59.9970 32.0000 1.9423 1.9442 409.2646 409.7580 0.0756 -1.0000 -1.0000 5825373 1593161891.90 151.3195 59.9970 32.0000 1.9410 1.9429 409.8166 410.3097 0.0755 -1.0000 -1.0000 5825433 1593161892.00 151.3195 59.9970 32.0000 1.9393 1.9412 409.9204 410.4157 0.0757 -1.0000 -1.0000 5825793 1593161892.10 151.3195 59.9970 32.0000 1.9409 1.9428 409.6296 410.1235 0.0757 -1.0000 -1.0000 5825852 1593161892.20 151.3195 59.9970 32.0000 1.9413 1.9432 409.2948 409.7873 0.0755 -1.0000 -1.0000 5825912 1593161892.30 151.3195 59.9970 32.0000 1.9404 1.9423 409.6147 410.1085 0.0756 -1.0000 -1.0000 5825982 1593161892.40 151.3195 59.9970 32.0000 1.9409 1.9429 409.7205 410.2147 0.0757 -1.0000 -1.0000 5826052 1593161892.50 151.6135 59.9970 32.0000 1.9410 1.9430 409.5767 410.0695 0.0754 -1.0000 -1.0000 5826112 1593161892.60 151.6135 59.9970 32.0000 1.9422 1.9441 409.3997 409.8917 0.0754 -1.0000 -1.0000 5826182 1593161892.70 151.6135 59.9970 32.0000 1.9412 1.9431 409.8381 410.3319 0.0757 -1.0000 -1.0000 5826242 1593161892.80 151.6135 59.9970 32.0000 1.9388 1.9407 409.9506 410.4446 0.0756 -1.0000 -1.0000 5826322 1593161892.90 151.6135 59.9970 32.0000 1.9391 1.9411 409.8808 410.3751 0.0756 -1.0000 -1.0000 5826382 1593161893.00 151.6135 59.9970 32.0000 1.9408 1.9427 409.8136 410.3071 0.0755 -1.0000 -1.0000 5826442 1593161893.10 151.4724 59.9970 32.0000 1.9430 1.9449 409.3707 409.8633 0.0755 -1.0000 -1.0000 5826952 1593161893.20 151.4724 59.9970 32.0000 1.9402 1.9421 409.4198 409.9132 0.0756 -1.0000 -1.0000 5827012 1593161893.30 151.4724 59.9970 32.0000 1.9395 1.9414 409.8521 410.3454 0.0755 -1.0000 -1.0000 5827072 1593161893.40 151.4724 59.9970 32.0000 1.9403 1.9422 409.7676 410.2607 0.0755 -1.0000 -1.0000 5827142 1593161893.50 151.4724 59.9970 32.0000 1.9422 1.9441 409.5455 410.0386 0.0756 -1.0000 -1.0000 5827212 1593161893.60 151.4724 59.9970 32.0000 1.9402 1.9421 409.8276 410.3229 0.0758 -1.0000 -1.0000 5827272 1593161893.70 151.5492 59.9970 32.0000 1.9404 1.9423 409.7569 410.2504 0.0755 -1.0000 -1.0000 5827342 1593161893.80 151.5492 59.9970 32.0000 1.9415 1.9435 409.3416 409.8348 0.0756 -1.0000 -1.0000 5827412 1593161893.90 151.5492 59.9970 32.0000 1.9395 1.9415 409.7847 410.2784 0.0755 -1.0000 -1.0000 5827472 1593161894.00 151.5492 59.9970 32.0000 1.9379 1.9398 409.8521 410.3443 0.0754 -1.0000 -1.0000 5827542 1593161894.10 151.5492 59.9970 32.0000 1.9395 1.9415 409.8411 410.3344 0.0755 -1.0000 -1.0000 5827672 1593161894.20 151.5492 59.9970 32.0000 1.9400 1.9420 409.4287 409.9226 0.0757 -1.0000 -1.0000 5827731 1593161894.30 151.5060 59.9970 32.0000 1.9389 1.9408 409.3454 409.8376 0.0753 -1.0000 -1.0000 5827811 1593161894.40 151.5060 59.9970 32.0000 1.9401 1.9420 409.7072 410.2004 0.0756 -1.0000 -1.0000 5827871 1593161894.50 151.5060 59.9970 32.0000 1.9399 1.9418 409.7354 410.2291 0.0756 -1.0000 -1.0000 5827931 1593161894.60 151.5060 59.9970 32.0000 1.9416 1.9435 409.5392 410.0323 0.0755 -1.0000 -1.0000 5828171 1593161894.70 151.5060 59.9970 32.0000 1.9420 1.9439 409.4748 409.9679 0.0756 -1.0000 -1.0000 5828231 1593161894.80 151.5378 59.9970 32.0000 1.9411 1.9430 409.6981 410.1913 0.0755 -1.0000 -1.0000 5828301 1593161894.90 151.4766 59.9973 32.0000 1.9407 1.9426 409.9401 410.4345 0.0757 -1.0000 -1.0000 5828371 1593161895.00 151.4766 59.9973 32.0000 1.9425 1.9444 409.4751 409.9680 0.0754 -1.0000 -1.0000 5828431 1593161895.10 151.4766 59.9973 32.0000 1.9422 1.9442 409.7855 410.2800 0.0757 -1.0000 -1.0000 5829031 1593161895.20 151.4766 59.9973 32.0000 1.9411 1.9430 409.9481 410.4421 0.0756 -1.0000 -1.0000 5829091 1593161895.30 151.4766 59.9973 32.0000 1.9425 1.9444 409.7448 410.2369 0.0753 -1.0000 -1.0000 5829151 1593161895.40 151.4766 59.9973 32.0000 1.9409 1.9428 409.2849 409.7778 0.0755 -1.0000 -1.0000 5829221 1593161895.50 151.5790 59.9973 32.0000 1.9424 1.9443 409.3836 409.8756 0.0754 -1.0000 -1.0000 5829291 1593161895.60 151.5790 59.9973 32.0000 1.9413 1.9432 409.6392 410.1337 0.0757 -1.0000 -1.0000 5829421 1593161895.70 151.5790 59.9973 32.0000 1.9416 1.9435 409.7224 410.2152 0.0754 -1.0000 -1.0000 5829491 1593161895.80 151.5790 59.9973 32.0000 1.9404 1.9423 409.3746 409.8669 0.0755 -1.0000 -1.0000 5829551 1593161895.90 151.5790 59.9973 32.0000 1.9401 1.9420 409.3297 409.8244 0.0758 -1.0000 -1.0000 5829610 1593161896.00 151.5790 59.9973 32.0000 1.9389 1.9408 409.7105 410.2038 0.0754 -1.0000 -1.0000 5829691 1593161896.10 151.5790 59.9973 32.0000 1.9392 1.9412 409.9738 410.4681 0.0757 -1.0000 -1.0000 5829751 1593161896.20 151.5790 59.9973 32.0000 1.9396 1.9415 409.8135 410.3077 0.0757 -1.0000 -1.0000 5829810 1593161896.30 151.5695 59.9973 32.0000 1.9401 1.9420 409.7602 410.2543 0.0756 -1.0000 -1.0000 5829880 1593161896.40 151.3453 59.9973 32.0000 1.9423 1.9442 409.3404 409.8329 0.0755 -1.0000 -1.0000 5829950 1593161896.50 151.3453 59.9973 32.0000 1.9414 1.9433 409.6460 410.1393 0.0755 -1.0000 -1.0000 5830010 1593161896.60 151.4666 59.9973 32.0000 1.9417 1.9437 410.0637 410.5569 0.0754 -1.0000 -1.0000 5830460 1593161896.70 151.5400 59.9973 32.0000 1.9421 1.9440 409.8257 410.3186 0.0755 -1.0000 -1.0000 5830540 1593161896.80 151.5400 59.9973 32.0000 1.9430 1.9449 409.6750 410.1680 0.0755 -1.0000 -1.0000 5830610 1593161896.90 151.5400 59.9973 32.0000 1.9390 1.9410 410.0756 410.5694 0.0756 -1.0000 -1.0000 5830670 1593161897.00 151.5400 59.9973 32.0000 1.9400 1.9419 409.6560 410.1493 0.0755 -1.0000 -1.0000 5830740 1593161897.10 151.5400 59.9973 32.0000 1.9407 1.9426 409.2089 409.7016 0.0756 -1.0000 -1.0000 5830810 1593161897.20 151.4075 59.9973 32.0000 1.9405 1.9424 409.4282 409.9215 0.0756 -1.0000 -1.0000 5830870 1593161897.30 151.4075 59.9973 32.0000 1.9402 1.9421 409.8284 410.3224 0.0756 -1.0000 -1.0000 5830930 1593161897.40 151.4075 59.9973 32.0000 1.9375 1.9395 409.7963 410.2896 0.0755 -1.0000 -1.0000 5831010 1593161897.50 151.4075 59.9973 32.0000 1.9420 1.9439 409.5164 410.0105 0.0757 -1.0000 -1.0000 5831070 1593161897.60 151.4075 59.9973 32.0000 1.9425 1.9444 409.3876 409.8804 0.0755 -1.0000 -1.0000 5831130 1593161897.70 151.4075 59.9973 32.0000 1.9411 1.9430 409.4903 409.9826 0.0755 -1.0000 -1.0000 5831210 1593161897.80 151.4295 59.9973 32.0000 1.9394 1.9413 409.8658 410.3599 0.0756 -1.0000 -1.0000 5831270 1593161897.90 151.4337 59.9973 32.0000 1.9425 1.9444 409.5555 410.0494 0.0756 -1.0000 -1.0000 5831339 1593161898.00 151.5786 59.9973 32.0000 1.9410 1.9429 409.3784 409.8713 0.0755 -1.0000 -1.0000 5831409 1593161898.10 151.7107 59.9973 32.0000 1.9396 1.9415 409.6000 410.0928 0.0755 -1.0000 -1.0000 5831470 1593161898.20 151.7107 59.9973 32.0000 1.9403 1.9422 409.7286 410.2229 0.0757 -1.0000 -1.0000 5831719 1593161898.30 151.7107 59.9973 32.0000 1.9420 1.9439 409.4367 409.9305 0.0757 -1.0000 -1.0000 5831789 1593161898.40 151.7107 59.9973 32.0000 1.9410 1.9429 409.3478 409.8394 0.0754 -1.0000 -1.0000 5831849 1593161898.50 151.7107 59.9973 32.0000 1.9382 1.9401 409.7850 410.2790 0.0756 -1.0000 -1.0000 5831909 1593161898.60 151.7107 59.9973 32.0000 1.9423 1.9443 409.7596 410.2539 0.0757 -1.0000 -1.0000 5831989 1593161898.70 151.7107 59.9973 32.0000 1.9421 1.9440 409.2906 409.7837 0.0756 -1.0000 -1.0000 5832629 1593161898.80 151.7107 59.9973 32.0000 1.9423 1.9442 409.4609 409.9545 0.0756 -1.0000 -1.0000 5832699 1593161898.90 151.6769 59.9973 32.0000 1.9398 1.9417 409.9061 410.4000 0.0756 -1.0000 -1.0000 5832769 1593161899.00 151.3883 59.9973 32.0000 1.9406 1.9425 409.4059 409.8988 0.0756 -1.0000 -1.0000 5832829 1593161899.10 151.3883 59.9973 32.0000 1.9408 1.9427 409.2227 409.7151 0.0754 -1.0000 -1.0000 5832899 1593161899.20 151.3883 59.9973 32.0000 1.9414 1.9433 409.5685 410.0623 0.0757 -1.0000 -1.0000 5833449 1593161899.30 151.3883 59.9973 32.0000 1.9399 1.9419 409.9696 410.4638 0.0756 -1.0000 -1.0000 5833508 1593161899.40 151.3883 59.9973 32.0000 1.9401 1.9420 409.7361 410.2292 0.0755 -1.0000 -1.0000 5833578 1593161899.50 151.6371 59.9973 32.0000 1.9409 1.9428 409.4006 409.8949 0.0757 -1.0000 -1.0000 5833648 1593161899.60 151.6371 59.9973 32.0000 1.9412 1.9431 409.2717 409.7646 0.0755 -1.0000 -1.0000 5833708 1593161899.70 151.6371 59.9973 32.0000 1.9385 1.9405 409.7643 410.2580 0.0756 -1.0000 -1.0000 5833778 1593161899.80 151.6371 59.9973 32.0000 1.9409 1.9428 409.8695 410.3632 0.0756 -1.0000 -1.0000 5833838 1593161899.90 151.6371 59.9973 32.0000 1.9406 1.9426 409.8856 410.3803 0.0757 -1.0000 -1.0000 5833908 1593161900.00 151.4094 59.9968 32.0000 1.9405 1.9425 409.5728 410.0661 0.0756 -1.0000 -1.0000 5833978 1593161900.10 151.2577 59.9965 32.0000 1.9391 1.9411 409.9210 410.4155 0.0756 -1.0000 -1.0000 5834038 1593161900.20 151.2577 59.9965 32.0000 1.9390 1.9409 409.8283 410.3222 0.0756 -1.0000 -1.0000 5834108 1593161900.30 151.2577 59.9965 32.0000 1.9411 1.9431 409.6268 410.1200 0.0755 -1.0000 -1.0000 5834188 1593161900.40 151.2577 59.9965 32.0000 1.9412 1.9431 409.3593 409.8517 0.0755 -1.0000 -1.0000 5834248 1593161900.50 151.2577 59.9965 32.0000 1.9412 1.9431 409.9086 410.4031 0.0757 -1.0000 -1.0000 5834308 1593161900.60 151.2577 59.9965 32.0000 1.9404 1.9424 410.0246 410.5189 0.0756 -1.0000 -1.0000 5834378 1593161900.70 151.2577 59.9965 32.0000 1.9406 1.9426 409.8694 410.3638 0.0757 -1.0000 -1.0000 5834448 1593161900.80 151.2577 59.9965 32.0000 1.9416 1.9435 409.4932 409.9879 0.0758 -1.0000 -1.0000 5834518 1593161900.90 151.4169 59.9965 32.0000 1.9403 1.9422 409.2539 409.7466 0.0755 -1.0000 -1.0000 5834578 1593161901.00 151.4169 59.9965 32.0000 1.9399 1.9419 409.4390 409.9310 0.0753 -1.0000 -1.0000 5834648 1593161901.10 151.4169 59.9965 32.0000 1.9390 1.9409 409.7059 410.1993 0.0756 -1.0000 -1.0000 5834718 1593161901.20 151.4169 59.9965 32.0000 1.9407 1.9426 409.5475 410.0412 0.0756 -1.0000 -1.0000 5834778 1593161901.30 151.4169 59.9965 32.0000 1.9425 1.9444 409.3763 409.8695 0.0756 -1.0000 -1.0000 5835458 1593161901.40 151.4169 59.9965 32.0000 1.9413 1.9432 409.5884 410.0823 0.0756 -1.0000 -1.0000 5835538 1593161901.50 151.4169 59.9965 32.0000 1.9422 1.9441 409.9370 410.4311 0.0757 -1.0000 -1.0000 5835608 1593161901.60 151.4169 59.9965 32.0000 1.9409 1.9428 409.7667 410.2606 0.0756 -1.0000 -1.0000 5835668 1593161901.70 151.6396 59.9965 32.0000 1.9421 1.9440 409.4745 409.9697 0.0757 -1.0000 -1.0000 5835738 1593161901.80 151.6396 59.9965 32.0000 1.9397 1.9416 409.5541 410.0465 0.0755 -1.0000 -1.0000 5835808 1593161901.90 151.6396 59.9965 32.0000 1.9416 1.9435 409.8732 410.3671 0.0756 -1.0000 -1.0000 5835868 1593161902.00 151.6396 59.9965 32.0000 1.9417 1.9436 409.8412 410.3351 0.0757 -1.0000 -1.0000 5835937 1593161902.10 151.6396 59.9965 32.0000 1.9416 1.9436 409.2647 409.7589 0.0757 -1.0000 -1.0000 5835997 1593161902.20 151.6120 59.9965 32.0000 1.9408 1.9428 409.4547 409.9477 0.0756 -1.0000 -1.0000 5836067 1593161902.30 151.4905 59.9965 32.0000 1.9386 1.9405 409.8686 410.3636 0.0757 -1.0000 -1.0000 5836157 1593161902.40 151.4905 59.9965 32.0000 1.9403 1.9422 409.8113 410.3057 0.0757 -1.0000 -1.0000 5836217 1593161902.50 151.4905 59.9965 32.0000 1.9423 1.9442 409.4863 409.9804 0.0756 -1.0000 -1.0000 5836277 1593161902.60 151.4905 59.9965 32.0000 1.9423 1.9443 409.2755 409.7674 0.0754 -1.0000 -1.0000 5836357 1593161902.70 151.4905 59.9965 32.0000 1.9414 1.9434 409.8494 410.3425 0.0755 -1.0000 -1.0000 5836417 1593161902.80 151.4905 59.9965 32.0000 1.9420 1.9439 409.9606 410.4538 0.0755 -1.0000 -1.0000 5836607 1593161902.90 151.3372 59.9965 32.0000 1.9425 1.9444 409.6658 410.1600 0.0756 -1.0000 -1.0000 5836667 1593161903.00 151.5714 59.9965 32.0000 1.9409 1.9429 409.5287 410.0213 0.0755 -1.0000 -1.0000 5836727 1593161903.10 151.5714 59.9965 32.0000 1.9392 1.9411 409.9426 410.4378 0.0757 -1.0000 -1.0000 5836807 1593161903.20 151.5714 59.9965 32.0000 1.9385 1.9404 409.8232 410.3165 0.0756 -1.0000 -1.0000 5836867 1593161903.30 151.5714 59.9965 32.0000 1.9417 1.9436 409.5279 410.0214 0.0756 -1.0000 -1.0000 5837197 1593161903.40 151.5714 59.9965 32.0000 1.9416 1.9435 409.7322 410.2260 0.0756 -1.0000 -1.0000 5837277 1593161903.50 151.5714 59.9965 32.0000 1.9404 1.9423 409.9766 410.4713 0.0757 -1.0000 -1.0000 5837337 1593161903.60 151.5714 59.9965 32.0000 1.9405 1.9424 409.6959 410.1895 0.0756 -1.0000 -1.0000 5837417 1593161903.70 151.5714 59.9965 32.0000 1.9418 1.9437 409.2431 409.7366 0.0756 -1.0000 -1.0000 5837487 1593161903.80 151.5714 59.9965 32.0000 1.9394 1.9413 409.6749 410.1675 0.0755 -1.0000 -1.0000 5837547 1593161903.90 151.5714 59.9965 32.0000 1.9397 1.9416 409.8746 410.3688 0.0756 -1.0000 -1.0000 5837617 1593161904.00 151.5224 59.9965 32.0000 1.9399 1.9418 409.8456 410.3391 0.0756 -1.0000 -1.0000 5837687 1593161904.10 151.5224 59.9965 32.0000 1.9432 1.9451 409.4194 409.9140 0.0758 -1.0000 -1.0000 5837747 1593161904.20 151.5224 59.9965 32.0000 1.9411 1.9431 409.3574 409.8515 0.0756 -1.0000 -1.0000 5837816 1593161904.30 151.5224 59.9965 32.0000 1.9399 1.9418 409.8926 410.3857 0.0755 -1.0000 -1.0000 5837896 1593161904.40 151.5224 59.9965 32.0000 1.9399 1.9418 409.9133 410.4066 0.0755 -1.0000 -1.0000 5838176 1593161904.50 151.5224 59.9965 32.0000 1.9408 1.9427 409.4340 409.9276 0.0756 -1.0000 -1.0000 5838236 1593161904.60 151.5224 59.9965 32.0000 1.9400 1.9419 409.5082 410.0008 0.0755 -1.0000 -1.0000 5838306 1593161904.70 151.3251 59.9963 32.0000 1.9390 1.9409 409.9090 410.4010 0.0754 -1.0000 -1.0000 5838366 1593161904.80 151.3251 59.9963 32.0000 1.9415 1.9434 409.9330 410.4280 0.0757 -1.0000 -1.0000 5838446 1593161904.90 151.3251 59.9963 32.0000 1.9413 1.9432 409.5746 410.0670 0.0754 -1.0000 -1.0000 5838506 1593161905.00 151.3251 59.9963 32.0000 1.9408 1.9427 409.3399 409.8324 0.0755 -1.0000 -1.0000 5838566 1593161905.10 151.3251 59.9963 32.0000 1.9414 1.9433 409.5121 410.0049 0.0755 -1.0000 -1.0000 5838636 1593161905.20 151.3251 59.9963 32.0000 1.9398 1.9417 409.8697 410.3642 0.0757 -1.0000 -1.0000 5838706 1593161905.30 151.6054 59.9963 32.0000 1.9405 1.9424 409.9137 410.4075 0.0756 -1.0000 -1.0000 5838766 1593161905.40 151.6054 59.9963 32.0000 1.9406 1.9425 409.6719 410.1639 0.0752 -1.0000 -1.0000 5839266 1593161905.50 151.6054 59.9963 32.0000 1.9418 1.9437 409.3102 409.8021 0.0755 -1.0000 -1.0000 5839336 1593161905.60 151.6054 59.9963 32.0000 1.9386 1.9405 409.8859 410.3800 0.0757 -1.0000 -1.0000 5839396 1593161905.70 151.6054 59.9963 32.0000 1.9410 1.9429 409.7964 410.2908 0.0757 -1.0000 -1.0000 5839466 1593161905.80 151.2871 59.9963 32.0000 1.9427 1.9447 409.4975 409.9896 0.0754 -1.0000 -1.0000 5839526 1593161905.90 151.2871 59.9963 32.0000 1.9407 1.9426 409.7023 410.1953 0.0756 -1.0000 -1.0000 5839666 1593161906.00 151.2871 59.9963 32.0000 1.9388 1.9407 409.9162 410.4115 0.0758 -1.0000 -1.0000 5839745 1593161906.10 151.2871 59.9963 32.0000 1.9405 1.9424 409.6061 410.0994 0.0755 -1.0000 -1.0000 5839805 1593161906.20 151.2871 59.9963 32.0000 1.9419 1.9438 409.3867 409.8780 0.0753 -1.0000 -1.0000 5839875 1593161906.30 151.2871 59.9963 32.0000 1.9412 1.9431 409.5695 410.0617 0.0754 -1.0000 -1.0000 5839945 1593161906.40 151.7714 59.9963 32.0000 1.9415 1.9435 409.9128 410.4070 0.0757 -1.0000 -1.0000 5840175 1593161906.50 151.7714 59.9963 32.0000 1.9399 1.9418 409.9798 410.4738 0.0755 -1.0000 -1.0000 5840235 1593161906.60 151.7714 59.9963 32.0000 1.9403 1.9422 409.6061 410.1000 0.0757 -1.0000 -1.0000 5840305 1593161906.70 151.7714 59.9963 32.0000 1.9411 1.9431 409.6058 410.0994 0.0756 -1.0000 -1.0000 5840375 1593161906.80 151.7714 59.9963 32.0000 1.9393 1.9413 409.7832 410.2768 0.0756 -1.0000 -1.0000 5840445 1593161906.90 151.7714 59.9963 32.0000 1.9401 1.9420 410.0182 410.5120 0.0756 -1.0000 -1.0000 5840725 1593161907.00 151.3721 59.9963 32.0000 1.9410 1.9430 409.6640 410.1585 0.0756 -1.0000 -1.0000 5840785 1593161907.10 151.3721 59.9963 32.0000 1.9411 1.9430 409.3781 409.8702 0.0754 -1.0000 -1.0000 5840865 1593161907.20 151.3721 59.9963 32.0000 1.9412 1.9431 409.6491 410.1423 0.0755 -1.0000 -1.0000 5840925 1593161907.30 151.3721 59.9963 32.0000 1.9422 1.9442 410.0521 410.5461 0.0755 -1.0000 -1.0000 5840985 1593161907.40 151.3721 59.9963 32.0000 1.9423 1.9442 409.7757 410.2690 0.0755 -1.0000 -1.0000 5841065 1593161907.50 151.4679 59.9963 32.0000 1.9429 1.9448 409.4563 409.9485 0.0755 -1.0000 -1.0000 5841165 1593161907.60 151.4679 59.9963 32.0000 1.9412 1.9431 409.5518 410.0457 0.0757 -1.0000 -1.0000 5841225 1593161907.70 151.4679 59.9963 32.0000 1.9391 1.9411 410.1630 410.6566 0.0755 -1.0000 -1.0000 5841305 1593161907.80 151.4679 59.9963 32.0000 1.9400 1.9419 409.2398 409.7326 0.0754 -1.0000 -1.0000 5841365 1593161907.90 151.4679 59.9963 32.0000 1.9412 1.9431 409.5432 410.0353 0.0755 -1.0000 -1.0000 5841425 1593161908.00 151.4679 59.9963 32.0000 1.9380 1.9399 409.6938 410.1881 0.0757 -1.0000 -1.0000 5841495 1593161908.10 151.4680 59.9963 32.0000 1.9384 1.9403 409.9566 410.4500 0.0755 -1.0000 -1.0000 5841565 1593161908.20 151.4680 59.9963 32.0000 1.9417 1.9436 409.6059 410.0994 0.0756 -1.0000 -1.0000 5841624 1593161908.30 151.4680 59.9963 32.0000 1.9402 1.9421 409.4226 409.9157 0.0755 -1.0000 -1.0000 5841694 1593161908.40 151.4680 59.9963 32.0000 1.9389 1.9409 409.3876 409.8809 0.0756 -1.0000 -1.0000 5841755 1593161908.50 151.4680 59.9963 32.0000 1.9387 1.9406 409.6747 410.1689 0.0757 -1.0000 -1.0000 5842184 1593161908.60 151.5980 59.9963 32.0000 1.9400 1.9419 409.9161 410.4107 0.0756 -1.0000 -1.0000 5842264 1593161908.70 151.5980 59.9963 32.0000 1.9398 1.9417 409.6579 410.1512 0.0756 -1.0000 -1.0000 5842324 1593161908.80 151.5980 59.9963 32.0000 1.9424 1.9443 409.4425 409.9354 0.0755 -1.0000 -1.0000 5842394 1593161908.90 151.5980 59.9963 32.0000 1.9420 1.9439 410.1426 410.6370 0.0756 -1.0000 -1.0000 5842464 1593161909.00 151.5980 59.9963 32.0000 1.9417 1.9437 409.8686 410.3625 0.0756 -1.0000 -1.0000 5843264 1593161909.10 151.7112 59.9963 32.0000 1.9404 1.9423 409.4555 409.9482 0.0754 -1.0000 -1.0000 5843334 1593161909.20 151.7338 59.9963 32.0000 1.9387 1.9406 409.3898 409.8821 0.0755 -1.0000 -1.0000 5843404 1593161909.30 151.7338 59.9963 32.0000 1.9391 1.9410 409.7455 410.2387 0.0754 -1.0000 -1.0000 5843463 1593161909.40 151.7338 59.9963 32.0000 1.9406 1.9425 409.8914 410.3861 0.0756 -1.0000 -1.0000 5843533 1593161909.50 151.7338 59.9963 32.0000 1.9403 1.9423 409.8655 410.3587 0.0755 -1.0000 -1.0000 5843593 1593161909.60 151.7338 59.9963 32.0000 1.9421 1.9440 409.5094 410.0036 0.0757 -1.0000 -1.0000 5843664 1593161909.70 151.4964 59.9958 32.0000 1.9409 1.9428 409.3646 409.8557 0.0753 -1.0000 -1.0000 5843733 1593161909.80 151.2929 59.9954 32.0000 1.9399 1.9419 409.5395 410.0322 0.0755 -1.0000 -1.0000 5843793 1593161909.90 151.2929 59.9954 32.0000 1.9392 1.9411 409.8357 410.3300 0.0757 -1.0000 -1.0000 5843863 1593161910.00 151.2929 59.9954 32.0000 1.9393 1.9412 409.4863 409.9800 0.0757 -1.0000 -1.0000 5843933 1593161910.10 151.2929 59.9954 32.0000 1.9405 1.9424 409.2237 409.7172 0.0756 -1.0000 -1.0000 5843993 1593161910.20 151.2929 59.9954 32.0000 1.9415 1.9435 409.2961 409.7896 0.0756 -1.0000 -1.0000 5844063 1593161910.30 151.2929 59.9954 32.0000 1.9402 1.9421 409.8757 410.3694 0.0756 -1.0000 -1.0000 5844133 1593161910.40 151.3039 59.9954 32.0000 1.9406 1.9426 409.7800 410.2743 0.0757 -1.0000 -1.0000 5844193 1593161910.50 151.3790 59.9954 32.0000 1.9430 1.9450 409.5608 410.0546 0.0757 -1.0000 -1.0000 5844253 1593161910.60 151.3790 59.9954 32.0000 1.9405 1.9424 409.6693 410.1630 0.0754 -1.0000 -1.0000 5844333 1593161910.70 151.3790 59.9954 32.0000 1.9403 1.9422 409.7447 410.2377 0.0756 -1.0000 -1.0000 5844393 1593161910.80 151.3790 59.9954 32.0000 1.9401 1.9421 409.2312 409.7236 0.0755 -1.0000 -1.0000 5844463 1593161910.90 151.3790 59.9954 32.0000 1.9397 1.9417 409.3901 409.8834 0.0756 -1.0000 -1.0000 5844523 1593161911.00 151.3790 59.9954 32.0000 1.9398 1.9417 409.7607 410.2549 0.0757 -1.0000 -1.0000 5844593 1593161911.10 151.3790 59.9954 32.0000 1.9410 1.9429 409.5951 410.0883 0.0756 -1.0000 -1.0000 5845442 1593161911.20 151.3790 59.9954 32.0000 1.9425 1.9444 409.6343 410.1276 0.0755 -1.0000 -1.0000 5845512 1593161911.30 151.3790 59.9954 32.0000 1.9417 1.9436 409.4782 409.9722 0.0757 -1.0000 -1.0000 5845573 1593161911.40 151.3790 59.9954 32.0000 1.9408 1.9427 409.5401 410.0345 0.0757 -1.0000 -1.0000 5845642 1593161911.50 151.3790 59.9954 32.0000 1.9399 1.9419 409.7190 410.2121 0.0754 -1.0000 -1.0000 5845712 1593161911.60 151.6352 59.9954 32.0000 1.9391 1.9411 409.9275 410.4214 0.0756 -1.0000 -1.0000 5845772 1593161911.70 151.6352 59.9954 32.0000 1.9412 1.9431 409.7359 410.2293 0.0756 -1.0000 -1.0000 5845842 1593161911.80 151.6352 59.9954 32.0000 1.9424 1.9444 409.4906 409.9836 0.0755 -1.0000 -1.0000 5845912 1593161911.90 151.6352 59.9954 32.0000 1.9417 1.9436 409.9404 410.4351 0.0756 -1.0000 -1.0000 5845972 1593161912.00 151.6352 59.9954 32.0000 1.9397 1.9417 410.0793 410.5734 0.0756 -1.0000 -1.0000 5846042 1593161912.10 151.4835 59.9954 32.0000 1.9403 1.9422 409.8177 410.3115 0.0755 -1.0000 -1.0000 5846102 1593161912.20 151.4718 59.9954 32.0000 1.9405 1.9424 409.4883 409.9809 0.0755 -1.0000 -1.0000 5846172 1593161912.30 151.4718 59.9954 32.0000 1.9391 1.9410 409.7650 410.2580 0.0754 -1.0000 -1.0000 5846242 1593161912.40 151.4718 59.9954 32.0000 1.9381 1.9401 409.7784 410.2721 0.0756 -1.0000 -1.0000 5846302 1593161912.50 151.4718 59.9954 32.0000 1.9408 1.9427 409.8116 410.3056 0.0756 -1.0000 -1.0000 5846362 1593161912.60 151.4718 59.9954 32.0000 1.9397 1.9416 409.6413 410.1343 0.0755 -1.0000 -1.0000 5846442 1593161912.70 151.8134 59.9954 32.0000 1.9406 1.9425 409.3293 409.8215 0.0755 -1.0000 -1.0000 5846502 1593161912.80 151.8134 59.9954 32.0000 1.9406 1.9425 409.4200 409.9126 0.0755 -1.0000 -1.0000 5846572 1593161912.90 151.8134 59.9954 32.0000 1.9393 1.9412 409.9239 410.4177 0.0756 -1.0000 -1.0000 5846632 1593161913.00 151.8134 59.9954 32.0000 1.9397 1.9416 409.9284 410.4222 0.0756 -1.0000 -1.0000 5846702 1593161913.10 151.8134 59.9954 32.0000 1.9408 1.9427 409.7878 410.2832 0.0758 -1.0000 -1.0000 5846942 1593161913.20 151.8134 59.9954 32.0000 1.9417 1.9437 409.5720 410.0646 0.0755 -1.0000 -1.0000 5847002 1593161913.30 151.8134 59.9954 32.0000 1.9399 1.9418 409.7442 410.2376 0.0756 -1.0000 -1.0000 5847072 1593161913.40 151.8134 59.9954 32.0000 1.9410 1.9429 409.9883 410.4820 0.0755 -1.0000 -1.0000 5847141 1593161913.50 151.8134 59.9954 32.0000 1.9436 1.9455 409.7668 410.2620 0.0758 -1.0000 -1.0000 5847201 1593161913.60 151.8134 59.9954 32.0000 1.9429 1.9448 409.3672 409.8610 0.0756 -1.0000 -1.0000 5847262 1593161913.70 151.8134 59.9954 32.0000 1.9400 1.9419 409.7336 410.2262 0.0754 -1.0000 -1.0000 5847341 1593161913.80 151.8134 59.9954 32.0000 1.9386 1.9405 410.0178 410.5121 0.0756 -1.0000 -1.0000 5847401 1593161913.90 151.3622 59.9954 32.0000 1.9419 1.9439 409.6230 410.1169 0.0757 -1.0000 -1.0000 5847461 1593161914.00 151.3622 59.9954 32.0000 1.9408 1.9427 409.3500 409.8435 0.0756 -1.0000 -1.0000 5847541 1593161914.10 151.3622 59.9954 32.0000 1.9392 1.9411 409.7368 410.2302 0.0756 -1.0000 -1.0000 5847961 1593161914.20 151.3622 59.9954 32.0000 1.9389 1.9408 409.8884 410.3829 0.0757 -1.0000 -1.0000 5848021 1593161914.30 151.3622 59.9954 32.0000 1.9402 1.9421 409.6626 410.1561 0.0756 -1.0000 -1.0000 5848101 1593161914.40 151.3622 59.9954 32.0000 1.9407 1.9426 409.2301 409.7231 0.0755 -1.0000 -1.0000 5848161 1593161914.50 151.5336 59.9954 32.0000 1.9408 1.9427 409.4758 409.9683 0.0755 -1.0000 -1.0000 5848221 1593161914.60 151.5772 59.9954 32.0000 1.9392 1.9412 409.8555 410.3499 0.0756 -1.0000 -1.0000 5848471 1593161914.70 151.5772 59.9954 32.0000 1.9394 1.9414 409.7040 410.1977 0.0756 -1.0000 -1.0000 5848531 1593161914.80 151.5772 59.9954 32.0000 1.9424 1.9443 409.6167 410.1117 0.0758 -1.0000 -1.0000 5848601 1593161914.90 151.5772 59.9954 32.0000 1.9428 1.9448 409.3945 409.8881 0.0757 -1.0000 -1.0000 5848661 1593161915.00 151.5772 59.9954 32.0000 1.9395 1.9415 409.4135 409.9062 0.0754 -1.0000 -1.0000 5848721 1593161915.10 151.5056 59.9948 32.0000 1.9376 1.9395 409.8216 410.3148 0.0755 -1.0000 -1.0000 5848801 1593161915.20 151.5056 59.9948 32.0000 1.9397 1.9416 409.7640 410.2572 0.0755 -1.0000 -1.0000 5848991 1593161915.30 151.5056 59.9948 32.0000 1.9413 1.9433 409.6346 410.1290 0.0757 -1.0000 -1.0000 5849051 1593161915.40 151.5056 59.9948 32.0000 1.9438 1.9457 409.4905 409.9844 0.0756 -1.0000 -1.0000 5849120 1593161915.50 151.5056 59.9948 32.0000 1.9393 1.9413 410.0596 410.5531 0.0756 -1.0000 -1.0000 5849180 1593161915.60 151.5056 59.9948 32.0000 1.9434 1.9454 409.8441 410.3380 0.0756 -1.0000 -1.0000 5849250 1593161915.70 151.4271 59.9948 32.0000 1.9416 1.9436 409.4782 409.9723 0.0756 -1.0000 -1.0000 5849430 1593161915.80 151.3828 59.9948 32.0000 1.9395 1.9414 409.6875 410.1807 0.0755 -1.0000 -1.0000 5849500 1593161915.90 151.3828 59.9948 32.0000 1.9395 1.9414 409.8285 410.3225 0.0757 -1.0000 -1.0000 5849560 1593161916.00 151.3828 59.9948 32.0000 1.9406 1.9425 409.8436 410.3386 0.0757 -1.0000 -1.0000 5849630 1593161916.10 151.3828 59.9948 32.0000 1.9421 1.9440 409.6977 410.1910 0.0755 -1.0000 -1.0000 5849690 1593161916.20 151.3828 59.9948 32.0000 1.9418 1.9437 409.3126 409.8056 0.0756 -1.0000 -1.0000 5849920 1593161916.30 151.6474 59.9948 32.0000 1.9390 1.9410 409.7152 410.2089 0.0756 -1.0000 -1.0000 5849990 1593161916.40 151.6474 59.9948 32.0000 1.9414 1.9433 409.8513 410.3451 0.0755 -1.0000 -1.0000 5850060 1593161916.50 151.6474 59.9948 32.0000 1.9420 1.9439 409.7654 410.2584 0.0755 -1.0000 -1.0000 5850120 1593161916.60 151.6474 59.9948 32.0000 1.9409 1.9429 409.5826 410.0760 0.0756 -1.0000 -1.0000 5850190 1593161916.70 151.6474 59.9948 32.0000 1.9400 1.9420 409.8622 410.3553 0.0755 -1.0000 -1.0000 5850260 1593161916.80 151.3412 59.9948 32.0000 1.9409 1.9428 409.7944 410.2883 0.0755 -1.0000 -1.0000 5850330 1593161916.90 151.2341 59.9948 32.0000 1.9420 1.9440 409.4221 409.9146 0.0754 -1.0000 -1.0000 5850390 1593161917.00 151.2341 59.9948 32.0000 1.9409 1.9429 409.2277 409.7213 0.0757 -1.0000 -1.0000 5850450 1593161917.10 151.2341 59.9948 32.0000 1.9404 1.9423 409.3776 409.8705 0.0754 -1.0000 -1.0000 5850540 1593161917.20 151.2341 59.9948 32.0000 1.9386 1.9405 409.6948 410.1881 0.0756 -1.0000 -1.0000 5850980 1593161917.30 151.2447 59.9948 32.0000 1.9405 1.9424 409.8301 410.3241 0.0756 -1.0000 -1.0000 5851039 1593161917.40 151.4742 59.9948 32.0000 1.9390 1.9409 409.5387 410.0310 0.0753 -1.0000 -1.0000 5851110 1593161917.50 151.4742 59.9948 32.0000 1.9417 1.9436 409.4111 409.9044 0.0756 -1.0000 -1.0000 5851179 1593161917.60 151.4742 59.9948 32.0000 1.9407 1.9426 409.5568 410.0499 0.0755 -1.0000 -1.0000 5851239 1593161917.70 151.4742 59.9948 32.0000 1.9396 1.9415 409.7894 410.2832 0.0757 -1.0000 -1.0000 5851309 1593161917.80 151.4742 59.9948 32.0000 1.9397 1.9416 409.5035 409.9988 0.0758 -1.0000 -1.0000 5851369 1593161917.90 151.4742 59.9948 32.0000 1.9418 1.9437 409.3747 409.8675 0.0755 -1.0000 -1.0000 5851439 1593161918.00 151.4742 59.9948 32.0000 1.9404 1.9423 409.6571 410.1519 0.0759 -1.0000 -1.0000 5851509 1593161918.10 151.4191 59.9948 32.0000 1.9372 1.9391 409.6763 410.1700 0.0755 -1.0000 -1.0000 5851569 1593161918.20 151.4191 59.9948 32.0000 1.9382 1.9401 409.7330 410.2263 0.0756 -1.0000 -1.0000 5851629 1593161918.30 151.4191 59.9948 32.0000 1.9394 1.9414 409.9220 410.4155 0.0756 -1.0000 -1.0000 5851929 1593161918.40 151.4191 59.9948 32.0000 1.9419 1.9438 409.4837 409.9772 0.0756 -1.0000 -1.0000 5851989 1593161918.50 151.4191 59.9948 32.0000 1.9427 1.9447 409.8298 410.3233 0.0755 -1.0000 -1.0000 5852049 1593161918.60 151.4214 59.9948 32.0000 1.9404 1.9423 410.0925 410.5887 0.0758 -1.0000 -1.0000 5852119 1593161918.70 151.4693 59.9948 32.0000 1.9408 1.9427 409.8852 410.3791 0.0756 -1.0000 -1.0000 5852189 1593161918.80 151.4693 59.9948 32.0000 1.9408 1.9427 409.8775 410.3710 0.0755 -1.0000 -1.0000 5852259 1593161918.90 151.4693 59.9948 32.0000 1.9405 1.9424 410.0005 410.4942 0.0756 -1.0000 -1.0000 5852319 1593161919.00 151.4693 59.9948 32.0000 1.9419 1.9438 409.7747 410.2683 0.0755 -1.0000 -1.0000 5852379 1593161919.10 151.4693 59.9948 32.0000 1.9416 1.9435 409.3858 409.8782 0.0755 -1.0000 -1.0000 5852459 1593161919.20 151.5124 59.9948 32.0000 1.9410 1.9429 409.4149 409.9068 0.0755 -1.0000 -1.0000 5852519 1593161919.30 151.6430 59.9948 32.0000 1.9390 1.9410 409.7520 410.2459 0.0756 -1.0000 -1.0000 5852579 1593161919.40 151.6430 59.9948 32.0000 1.9410 1.9429 409.9765 410.4704 0.0756 -1.0000 -1.0000 5852659 1593161919.50 151.6430 59.9948 32.0000 1.9416 1.9436 409.6533 410.1469 0.0756 -1.0000 -1.0000 5852719 1593161919.60 151.6430 59.9948 32.0000 1.9410 1.9429 409.4317 409.9250 0.0755 -1.0000 -1.0000 5852779 1593161919.70 151.6430 59.9948 32.0000 1.9403 1.9422 409.4408 409.9354 0.0758 -1.0000 -1.0000 5852849 1593161919.80 151.5893 59.9949 32.0000 1.9385 1.9404 409.7574 410.2516 0.0756 -1.0000 -1.0000 5853478 1593161919.90 151.3645 59.9949 32.0000 1.9407 1.9427 409.5751 410.0681 0.0755 -1.0000 -1.0000 5853538 1593161920.00 151.3645 59.9949 32.0000 1.9411 1.9431 409.3416 409.8356 0.0756 -1.0000 -1.0000 5853608 1593161920.10 151.3645 59.9949 32.0000 1.9408 1.9428 409.6017 410.0942 0.0754 -1.0000 -1.0000 5853678 1593161920.20 151.3645 59.9949 32.0000 1.9385 1.9405 410.1224 410.6179 0.0759 -1.0000 -1.0000 5853738 1593161920.30 151.3645 59.9949 32.0000 1.9400 1.9419 409.9324 410.4265 0.0756 -1.0000 -1.0000 5853988 1593161920.40 151.3645 59.9949 32.0000 1.9424 1.9443 409.6113 410.1046 0.0756 -1.0000 -1.0000 5854048 1593161920.50 151.4002 59.9949 32.0000 1.9401 1.9420 409.3651 409.8583 0.0756 -1.0000 -1.0000 5854108 1593161920.60 151.4002 59.9949 32.0000 1.9403 1.9422 409.7635 410.2571 0.0756 -1.0000 -1.0000 5854188 1593161920.70 151.4002 59.9949 32.0000 1.9382 1.9401 409.7023 410.1953 0.0754 -1.0000 -1.0000 5854248 1593161920.80 151.4002 59.9949 32.0000 1.9396 1.9415 409.7919 410.2849 0.0756 -1.0000 -1.0000 5854438 1593161920.90 151.4002 59.9949 32.0000 1.9406 1.9425 409.6468 410.1413 0.0757 -1.0000 -1.0000 5854498 1593161921.00 151.4344 59.9949 32.0000 1.9390 1.9409 409.4659 409.9591 0.0756 -1.0000 -1.0000 5854558 1593161921.10 151.5270 59.9949 32.0000 1.9399 1.9418 409.7397 410.2330 0.0755 -1.0000 -1.0000 5854628 1593161921.20 151.5270 59.9949 32.0000 1.9405 1.9424 409.8890 410.3826 0.0755 -1.0000 -1.0000 5854698 1593161921.30 151.5270 59.9949 32.0000 1.9417 1.9437 409.6715 410.1657 0.0757 -1.0000 -1.0000 5854977 1593161921.40 151.5270 59.9949 32.0000 1.9436 1.9455 409.3154 409.8092 0.0757 -1.0000 -1.0000 5855048 1593161921.50 151.5270 59.9949 32.0000 1.9432 1.9451 409.7317 410.2262 0.0757 -1.0000 -1.0000 5855117 1593161921.60 151.3576 59.9949 32.0000 1.9424 1.9443 409.9852 410.4794 0.0756 -1.0000 -1.0000 5855177 1593161921.70 151.3576 59.9949 32.0000 1.9433 1.9453 409.6291 410.1224 0.0756 -1.0000 -1.0000 5855257 1593161921.80 151.3576 59.9949 32.0000 1.9401 1.9420 409.6825 410.1769 0.0758 -1.0000 -1.0000 5855317 1593161921.90 151.3576 59.9949 32.0000 1.9401 1.9420 409.9194 410.4129 0.0756 -1.0000 -1.0000 5855377 1593161922.00 151.3576 59.9949 32.0000 1.9388 1.9407 409.7334 410.2281 0.0758 -1.0000 -1.0000 5855447 1593161922.10 151.3576 59.9949 32.0000 1.9410 1.9429 409.3516 409.8450 0.0755 -1.0000 -1.0000 5855517 1593161922.20 151.3576 59.9949 32.0000 1.9402 1.9422 409.5083 410.0018 0.0756 -1.0000 -1.0000 5855577 1593161922.30 151.3576 59.9949 32.0000 1.9409 1.9428 409.9906 410.4845 0.0756 -1.0000 -1.0000 5855647 1593161922.40 151.6859 59.9949 32.0000 1.9395 1.9414 409.9216 410.4156 0.0756 -1.0000 -1.0000 5855747 1593161922.50 151.6859 59.9949 32.0000 1.9408 1.9428 409.6871 410.1797 0.0755 -1.0000 -1.0000 5855807 1593161922.60 151.6859 59.9949 32.0000 1.9424 1.9443 409.5245 410.0179 0.0756 -1.0000 -1.0000 5855877 1593161922.70 151.6859 59.9949 32.0000 1.9408 1.9427 409.4714 409.9647 0.0756 -1.0000 -1.0000 5855947 1593161922.80 151.6859 59.9949 32.0000 1.9397 1.9416 409.9116 410.4059 0.0757 -1.0000 -1.0000 5856017 1593161922.90 151.6843 59.9949 32.0000 1.9401 1.9420 409.7926 410.2874 0.0757 -1.0000 -1.0000 5856707 1593161923.00 151.6051 59.9949 32.0000 1.9414 1.9434 409.3552 409.8480 0.0755 -1.0000 -1.0000 5856777 1593161923.10 151.6051 59.9949 32.0000 1.9404 1.9424 409.7184 410.2120 0.0756 -1.0000 -1.0000 5856846 1593161923.20 151.6051 59.9949 32.0000 1.9434 1.9453 409.5666 410.0601 0.0756 -1.0000 -1.0000 5856906 1593161923.30 151.6051 59.9949 32.0000 1.9427 1.9446 409.4628 409.9551 0.0754 -1.0000 -1.0000 5857036 1593161923.40 151.6051 59.9949 32.0000 1.9403 1.9422 409.6236 410.1178 0.0756 -1.0000 -1.0000 5857106 1593161923.50 151.4596 59.9949 32.0000 1.9401 1.9420 409.8911 410.3851 0.0756 -1.0000 -1.0000 5857166 1593161923.60 151.4596 59.9949 32.0000 1.9395 1.9415 409.9454 410.4395 0.0756 -1.0000 -1.0000 5857226 1593161923.70 151.4596 59.9949 32.0000 1.9387 1.9406 409.6691 410.1626 0.0756 -1.0000 -1.0000 5857306 1593161923.80 151.4596 59.9949 32.0000 1.9395 1.9414 409.4792 409.9729 0.0756 -1.0000 -1.0000 5857366 1593161923.90 151.4596 59.9949 32.0000 1.9402 1.9421 409.4857 409.9772 0.0754 -1.0000 -1.0000 5857426 1593161924.00 151.4596 59.9949 32.0000 1.9399 1.9418 409.8737 410.3673 0.0755 -1.0000 -1.0000 5857506 1593161924.10 151.4596 59.9949 32.0000 1.9396 1.9415 409.8712 410.3653 0.0756 -1.0000 -1.0000 5857566 1593161924.20 151.4596 59.9949 32.0000 1.9422 1.9441 409.6815 410.1746 0.0755 -1.0000 -1.0000 5857626 1593161924.30 151.4596 59.9949 32.0000 1.9420 1.9439 409.5621 410.0548 0.0754 -1.0000 -1.0000 5857696 1593161924.40 151.4596 59.9949 32.0000 1.9397 1.9416 409.9211 410.4159 0.0756 -1.0000 -1.0000 5858036 1593161924.50 151.4596 59.9949 32.0000 1.9417 1.9436 409.9172 410.4109 0.0757 -1.0000 -1.0000 5858106 1593161924.60 151.3526 59.9949 32.0000 1.9423 1.9442 409.4684 409.9622 0.0756 -1.0000 -1.0000 5858176 1593161924.70 151.3526 59.9949 32.0000 1.9396 1.9416 409.4264 409.9197 0.0755 -1.0000 -1.0000 5858236 1593161924.80 151.3526 59.9949 32.0000 1.9389 1.9409 409.7371 410.2308 0.0756 -1.0000 -1.0000 5858306 1593161924.90 151.3526 59.9949 32.0000 1.9379 1.9398 409.8160 410.3104 0.0756 -1.0000 -1.0000 5858376 1593161925.00 151.3526 59.9949 32.0000 1.9408 1.9427 409.5158 410.0080 0.0755 -1.0000 -1.0000 5858436 1593161925.10 151.6471 59.9960 32.0000 1.9420 1.9439 409.4001 409.8929 0.0755 -1.0000 -1.0000 5858506 1593161925.20 151.6781 59.9961 32.0000 1.9392 1.9412 409.6349 410.1273 0.0754 -1.0000 -1.0000 5858576 1593161925.30 151.6781 59.9961 32.0000 1.9388 1.9408 409.7995 410.2919 0.0753 -1.0000 -1.0000 5858636 1593161925.40 151.6781 59.9961 32.0000 1.9415 1.9434 409.6833 410.1767 0.0757 -1.0000 -1.0000 5859205 1593161925.50 151.6781 59.9961 32.0000 1.9411 1.9430 409.4097 409.9025 0.0755 -1.0000 -1.0000 5859266 1593161925.60 151.6781 59.9961 32.0000 1.9416 1.9435 409.5772 410.0694 0.0753 -1.0000 -1.0000 5859335 1593161925.70 151.4352 59.9961 32.0000 1.9389 1.9408 409.9008 410.3954 0.0758 -1.0000 -1.0000 5859415 1593161925.80 151.4352 59.9961 32.0000 1.9391 1.9410 409.9709 410.4654 0.0757 -1.0000 -1.0000 5859475 1593161925.90 151.4352 59.9961 32.0000 1.9411 1.9431 409.7168 410.2105 0.0756 -1.0000 -1.0000 5859535 1593161926.00 151.4352 59.9961 32.0000 1.9425 1.9445 409.2964 409.7907 0.0757 -1.0000 -1.0000 5859605 1593161926.10 151.4352 59.9961 32.0000 1.9410 1.9429 410.0887 410.5829 0.0756 -1.0000 -1.0000 5859675 1593161926.20 151.4953 59.9961 32.0000 1.9401 1.9420 410.0856 410.5786 0.0754 -1.0000 -1.0000 5859735 1593161926.30 151.6335 59.9961 32.0000 1.9415 1.9434 409.7924 410.2858 0.0755 -1.0000 -1.0000 5859805 1593161926.40 151.6335 59.9961 32.0000 1.9426 1.9445 409.6593 410.1518 0.0755 -1.0000 -1.0000 5859865 1593161926.50 151.6335 59.9961 32.0000 1.9399 1.9419 409.8943 410.3878 0.0755 -1.0000 -1.0000 5859965 1593161926.60 151.6335 59.9961 32.0000 1.9424 1.9443 409.5590 410.0530 0.0756 -1.0000 -1.0000 5900035 1593161926.70 151.6335 59.9961 32.0000 1.9407 1.9427 409.5125 410.0045 0.0754 -1.0000 -1.0000 5900095 1593161926.80 151.4909 59.9961 32.0000 1.9389 1.9408 409.7981 410.2906 0.0754 -1.0000 -1.0000 5900175 1593161926.90 151.3940 59.9961 32.0000 1.9397 1.9416 409.7084 410.2011 0.0755 -1.0000 -1.0000 5900235 1593161927.00 151.3940 59.9961 32.0000 1.9412 1.9431 409.4933 409.9873 0.0757 -1.0000 -1.0000 5901174 1593161927.10 151.3940 59.9961 32.0000 1.9398 1.9418 409.3900 409.8829 0.0755 -1.0000 -1.0000 5901244 1593161927.20 151.3940 59.9961 32.0000 1.9389 1.9408 409.9052 410.3994 0.0756 -1.0000 -1.0000 5901314 1593161927.30 151.3940 59.9961 32.0000 1.9406 1.9425 410.0474 410.5411 0.0755 -1.0000 -1.0000 5901374 1593161927.40 151.6288 59.9961 32.0000 1.9405 1.9424 409.9675 410.4619 0.0756 -1.0000 -1.0000 5901444 1593161927.50 151.6288 59.9961 32.0000 1.9401 1.9420 409.6917 410.1844 0.0755 -1.0000 -1.0000 5901504 1593161927.60 151.6288 59.9961 32.0000 1.9396 1.9415 409.5618 410.0555 0.0756 -1.0000 -1.0000 5901574 1593161927.70 151.6288 59.9961 32.0000 1.9399 1.9418 409.9244 410.4186 0.0757 -1.0000 -1.0000 5901644 1593161927.80 151.6288 59.9961 32.0000 1.9403 1.9423 409.9141 410.4091 0.0757 -1.0000 -1.0000 5901714 1593161927.90 151.6288 59.9961 32.0000 1.9397 1.9416 409.5036 409.9964 0.0754 -1.0000 -1.0000 5901774 1593161928.00 151.6288 59.9961 32.0000 1.9406 1.9426 409.4265 409.9194 0.0755 -1.0000 -1.0000 5901844 1593161928.10 151.6288 59.9961 32.0000 1.9407 1.9427 409.9849 410.4781 0.0755 -1.0000 -1.0000 5901904 1593161928.20 151.6288 59.9961 32.0000 1.9417 1.9437 410.0464 410.5411 0.0757 -1.0000 -1.0000 5901974 1593161928.30 151.6288 59.9961 32.0000 1.9419 1.9439 409.4819 409.9746 0.0755 -1.0000 -1.0000 5902044 1593161928.40 151.6288 59.9961 32.0000 1.9400 1.9419 409.5287 410.0220 0.0756 -1.0000 -1.0000 5902104 1593161928.50 151.6288 59.9961 32.0000 1.9411 1.9431 409.6683 410.1620 0.0756 -1.0000 -1.0000 5902174 1593161928.60 151.4862 59.9961 32.0000 1.9376 1.9396 409.7723 410.2661 0.0755 -1.0000 -1.0000 5902244 1593161928.70 151.4862 59.9961 32.0000 1.9429 1.9449 409.3824 409.8757 0.0757 -1.0000 -1.0000 5902304 1593161928.80 151.4862 59.9961 32.0000 1.9430 1.9450 409.3518 409.8435 0.0754 -1.0000 -1.0000 5902384 1593161928.90 151.4862 59.9961 32.0000 1.9402 1.9421 409.9827 410.4767 0.0757 -1.0000 -1.0000 5902444 1593161929.00 151.4862 59.9961 32.0000 1.9412 1.9431 409.9107 410.4040 0.0754 -1.0000 -1.0000 5903023 1593161929.10 151.4939 59.9961 32.0000 1.9423 1.9442 409.5402 410.0340 0.0756 -1.0000 -1.0000 5903093 1593161929.20 151.5381 59.9961 32.0000 1.9403 1.9422 409.4075 409.9005 0.0755 -1.0000 -1.0000 5903153 1593161929.30 151.5381 59.9961 32.0000 1.9393 1.9413 409.8455 410.3383 0.0755 -1.0000 -1.0000 5903223 1593161929.40 151.5381 59.9961 32.0000 1.9389 1.9409 409.9363 410.4303 0.0757 -1.0000 -1.0000 5903293 1593161929.50 151.5381 59.9961 32.0000 1.9417 1.9436 409.6850 410.1783 0.0754 -1.0000 -1.0000 5903353 1593161929.60 151.5381 59.9961 32.0000 1.9413 1.9432 409.5511 410.0446 0.0756 -1.0000 -1.0000 5903413 1593161929.70 151.5964 59.9959 32.0000 1.9414 1.9433 409.4923 409.9859 0.0756 -1.0000 -1.0000 5903493 1593161929.80 151.5964 59.9959 32.0000 1.9389 1.9408 410.0449 410.5388 0.0756 -1.0000 -1.0000 5903553 1593161929.90 151.5964 59.9959 32.0000 1.9402 1.9421 409.7165 410.2103 0.0756 -1.0000 -1.0000 5903613 1593161930.00 151.5964 59.9959 32.0000 1.9422 1.9442 409.5889 410.0828 0.0756 -1.0000 -1.0000 5903683 1593161930.10 151.5964 59.9959 32.0000 1.9404 1.9424 409.3475 409.8397 0.0755 -1.0000 -1.0000 5903753 1593161930.20 151.5964 59.9959 32.0000 1.9416 1.9435 409.6882 410.1822 0.0755 -1.0000 -1.0000 5903813 1593161930.30 151.5964 59.9959 32.0000 1.9387 1.9406 409.7872 410.2805 0.0756 -1.0000 -1.0000 5903883 1593161930.40 151.5867 59.9959 32.0000 1.9396 1.9415 409.8430 410.3352 0.0755 -1.0000 -1.0000 5903943 1593161930.50 151.5867 59.9959 32.0000 1.9417 1.9436 409.6905 410.1854 0.0758 -1.0000 -1.0000 5904013 1593161930.60 151.5867 59.9959 32.0000 1.9425 1.9444 409.4825 409.9754 0.0755 -1.0000 -1.0000 5904453 1593161930.70 151.5867 59.9959 32.0000 1.9412 1.9431 409.6084 410.1016 0.0755 -1.0000 -1.0000 5904513 1593161930.80 151.5867 59.9959 32.0000 1.9398 1.9417 409.6781 410.1714 0.0756 -1.0000 -1.0000 5904593 1593161930.90 151.5434 59.9959 32.0000 1.9407 1.9426 409.3796 409.8720 0.0755 -1.0000 -1.0000 5904653 1593161931.00 151.5388 59.9959 32.0000 1.9407 1.9426 409.4766 409.9693 0.0755 -1.0000 -1.0000 5904712 1593161931.10 151.5388 59.9959 32.0000 1.9406 1.9425 409.8147 410.3086 0.0757 -1.0000 -1.0000 5904793 1593161931.20 151.5388 59.9959 32.0000 1.9409 1.9428 409.7431 410.2379 0.0758 -1.0000 -1.0000 5904863 1593161931.30 151.5388 59.9959 32.0000 1.9411 1.9430 409.5644 410.0588 0.0757 -1.0000 -1.0000 5904932 1593161931.40 151.5388 59.9959 32.0000 1.9411 1.9430 409.4407 409.9344 0.0756 -1.0000 -1.0000 5905032 1593161931.50 151.6283 59.9959 32.0000 1.9414 1.9434 409.6525 410.1464 0.0757 -1.0000 -1.0000 5905092 1593161931.60 151.6283 59.9959 32.0000 1.9411 1.9430 409.9689 410.4631 0.0756 -1.0000 -1.0000 5905192 1593161931.70 151.6283 59.9959 32.0000 1.9414 1.9433 409.7914 410.2852 0.0756 -1.0000 -1.0000 5905262 1593161931.80 151.6283 59.9959 32.0000 1.9422 1.9441 409.7612 410.2547 0.0756 -1.0000 -1.0000 5905322 1593161931.90 151.6283 59.9959 32.0000 1.9411 1.9431 409.8490 410.3426 0.0756 -1.0000 -1.0000 5905382 1593161932.00 151.6283 59.9959 32.0000 1.9399 1.9418 409.9803 410.4752 0.0757 -1.0000 -1.0000 5905462 1593161932.10 151.6283 59.9959 32.0000 1.9396 1.9415 409.9666 410.4606 0.0756 -1.0000 -1.0000 5905702 1593161932.20 151.6099 59.9959 32.0000 1.9416 1.9435 409.4782 409.9725 0.0758 -1.0000 -1.0000 5905762 1593161932.30 151.5885 59.9959 32.0000 1.9425 1.9444 409.4816 409.9755 0.0755 -1.0000 -1.0000 5905842 1593161932.40 151.5885 59.9959 32.0000 1.9408 1.9427 409.7850 410.2782 0.0756 -1.0000 -1.0000 5905902 1593161932.50 151.5885 59.9959 32.0000 1.9398 1.9418 410.0017 410.4966 0.0756 -1.0000 -1.0000 5905962 1593161932.60 151.5885 59.9959 32.0000 1.9425 1.9444 409.7898 410.2830 0.0755 -1.0000 -1.0000 5906032 1593161932.70 151.6126 59.9959 32.0000 1.9412 1.9432 409.3201 409.8128 0.0755 -1.0000 -1.0000 5906312 1593161932.80 151.6126 59.9959 32.0000 1.9420 1.9439 409.2839 409.7765 0.0755 -1.0000 -1.0000 5906382 1593161932.90 151.6126 59.9959 32.0000 1.9403 1.9422 409.7918 410.2854 0.0756 -1.0000 -1.0000 5906442 1593161933.00 151.6126 59.9959 32.0000 1.9408 1.9427 409.6764 410.1704 0.0756 -1.0000 -1.0000 5906502 1593161933.10 151.6126 59.9959 32.0000 1.9427 1.9447 409.4383 409.9319 0.0756 -1.0000 -1.0000 5906582 1593161933.20 151.5138 59.9959 32.0000 1.9404 1.9423 409.4042 409.8978 0.0756 -1.0000 -1.0000 5906721 1593161933.30 151.4778 59.9959 32.0000 1.9387 1.9406 409.7543 410.2463 0.0754 -1.0000 -1.0000 5906782 1593161933.40 151.4778 59.9959 32.0000 1.9386 1.9405 409.7340 410.2289 0.0757 -1.0000 -1.0000 5906851 1593161933.50 151.4778 59.9959 32.0000 1.9405 1.9424 409.6999 410.1930 0.0754 -1.0000 -1.0000 5906911 1593161933.60 151.4778 59.9959 32.0000 1.9416 1.9436 409.5896 410.0839 0.0757 -1.0000 -1.0000 5906981 1593161933.70 151.4844 59.9959 32.0000 1.9412 1.9431 409.5823 410.0753 0.0755 -1.0000 -1.0000 5907211 1593161933.80 151.6007 59.9959 32.0000 1.9396 1.9415 409.9649 410.4593 0.0757 -1.0000 -1.0000 5907271 1593161933.90 151.6007 59.9959 32.0000 1.9419 1.9438 409.8843 410.3779 0.0756 -1.0000 -1.0000 5907331 1593161934.00 151.6007 59.9959 32.0000 1.9418 1.9437 409.3311 409.8250 0.0757 -1.0000 -1.0000 5907411 1593161934.10 151.6007 59.9959 32.0000 1.9406 1.9425 409.8400 410.3343 0.0757 -1.0000 -1.0000 5907471 1593161934.20 151.6007 59.9959 32.0000 1.9408 1.9427 409.7439 410.2389 0.0757 -1.0000 -1.0000 5907551 1593161934.30 151.4977 59.9959 32.0000 1.9418 1.9437 409.4250 409.9183 0.0757 -1.0000 -1.0000 5907621 1593161934.40 151.4977 59.9959 32.0000 1.9414 1.9434 409.7547 410.2488 0.0756 -1.0000 -1.0000 5907681 1593161934.50 151.4977 59.9959 32.0000 1.9406 1.9425 409.8573 410.3516 0.0756 -1.0000 -1.0000 5907741 1593161934.60 151.4977 59.9959 32.0000 1.9413 1.9432 409.8006 410.2959 0.0759 -1.0000 -1.0000 5907821 1593161934.70 151.4977 59.9959 32.0000 1.9408 1.9427 409.6149 410.1091 0.0756 -1.0000 -1.0000 5908001 1593161934.80 151.4977 59.9959 32.0000 1.9402 1.9421 409.3989 409.8919 0.0756 -1.0000 -1.0000 5908071 1593161934.90 151.4977 59.9959 32.0000 1.9396 1.9416 409.7140 410.2074 0.0755 -1.0000 -1.0000 5908131 1593161935.00 151.4977 59.9959 32.0000 1.9396 1.9415 409.8992 410.3934 0.0757 -1.0000 -1.0000 5908201 1593161935.10 151.4977 59.9959 32.0000 1.9411 1.9430 409.6977 410.1915 0.0755 -1.0000 -1.0000 5908271 1593161935.20 151.4977 59.9959 32.0000 1.9404 1.9423 409.6785 410.1711 0.0754 -1.0000 -1.0000 5908751 1593161935.30 151.4977 59.9959 32.0000 1.9400 1.9419 409.8172 410.3115 0.0756 -1.0000 -1.0000 5908810 1593161935.40 151.5326 59.9968 32.0000 1.9393 1.9413 409.9612 410.4556 0.0757 -1.0000 -1.0000 5908890 1593161935.50 151.5326 59.9968 32.0000 1.9420 1.9439 409.4557 409.9501 0.0757 -1.0000 -1.0000 5908950 1593161935.60 151.5326 59.9968 32.0000 1.9405 1.9424 409.9287 410.4226 0.0756 -1.0000 -1.0000 5909010 1593161935.70 151.5326 59.9968 32.0000 1.9391 1.9410 409.9886 410.4825 0.0755 -1.0000 -1.0000 5909090 1593161935.80 151.5326 59.9968 32.0000 1.9395 1.9414 409.7232 410.2182 0.0758 -1.0000 -1.0000 5909150 1593161935.90 151.5404 59.9968 32.0000 1.9399 1.9418 409.4235 409.9166 0.0754 -1.0000 -1.0000 5909220 1593161936.00 151.5476 59.9968 32.0000 1.9421 1.9440 409.5623 410.0548 0.0755 -1.0000 -1.0000 5909290 1593161936.10 151.5476 59.9968 32.0000 1.9396 1.9415 409.7761 410.2703 0.0757 -1.0000 -1.0000 5909350 1593161936.20 151.3716 59.9968 32.0000 1.9383 1.9402 409.8141 410.3089 0.0757 -1.0000 -1.0000 5909700 1593161936.30 151.3596 59.9968 32.0000 1.9411 1.9430 409.4325 409.9259 0.0756 -1.0000 -1.0000 5909770 1593161936.40 151.3596 59.9968 32.0000 1.9433 1.9453 409.5129 410.0072 0.0757 -1.0000 -1.0000 5909830 1593161936.50 151.6040 59.9968 32.0000 1.9422 1.9441 409.8860 410.3800 0.0756 -1.0000 -1.0000 5909900 1593161936.60 151.6040 59.9968 32.0000 1.9410 1.9429 410.1201 410.6140 0.0755 -1.0000 -1.0000 5909970 1593161936.70 151.6040 59.9968 32.0000 1.9419 1.9439 409.3680 409.8627 0.0757 -1.0000 -1.0000 5910030 1593161936.80 151.6040 59.9968 32.0000 1.9420 1.9439 409.3487 409.8413 0.0755 -1.0000 -1.0000 5910100 1593161936.90 151.6040 59.9968 32.0000 1.9405 1.9424 409.8221 410.3161 0.0757 -1.0000 -1.0000 5910170 1593161937.00 151.3231 59.9968 32.0000 1.9399 1.9419 409.9733 410.4679 0.0757 -1.0000 -1.0000 5910230 1593161937.10 151.2807 59.9968 32.0000 1.9423 1.9442 409.7571 410.2517 0.0758 -1.0000 -1.0000 5910309 1593161937.20 151.2807 59.9968 32.0000 1.9425 1.9445 409.3232 409.8175 0.0757 -1.0000 -1.0000 5910709 1593161937.30 151.2807 59.9968 32.0000 1.9407 1.9427 409.5684 410.0614 0.0755 -1.0000 -1.0000 5910779 1593161937.40 151.2807 59.9968 32.0000 1.9388 1.9407 409.6824 410.1757 0.0755 -1.0000 -1.0000 5910849 1593161937.50 151.3225 59.9968 32.0000 1.9407 1.9426 409.5343 410.0271 0.0755 -1.0000 -1.0000 5910909 1593161937.60 151.4942 59.9968 32.0000 1.9423 1.9443 409.6000 410.0943 0.0757 -1.0000 -1.0000 5910979 1593161937.70 151.4942 59.9968 32.0000 1.9411 1.9431 409.4948 409.9880 0.0755 -1.0000 -1.0000 5911049 1593161937.80 151.4942 59.9968 32.0000 1.9398 1.9417 409.8089 410.3028 0.0756 -1.0000 -1.0000 5911109 1593161937.90 151.4942 59.9968 32.0000 1.9410 1.9430 409.9535 410.4475 0.0756 -1.0000 -1.0000 5911169 1593161938.00 151.4942 59.9968 32.0000 1.9409 1.9428 409.8176 410.3124 0.0757 -1.0000 -1.0000 5911249 1593161938.10 151.4185 59.9968 32.0000 1.9410 1.9429 409.5186 410.0127 0.0757 -1.0000 -1.0000 5911309 1593161938.20 151.4185 59.9968 32.0000 1.9391 1.9411 409.7423 410.2365 0.0756 -1.0000 -1.0000 5911369 1593161938.30 151.4185 59.9968 32.0000 1.9388 1.9408 409.9227 410.4156 0.0755 -1.0000 -1.0000 5912228 1593161938.40 151.4185 59.9968 32.0000 1.9420 1.9439 409.8027 410.2968 0.0756 -1.0000 -1.0000 5912288 1593161938.50 151.4185 59.9968 32.0000 1.9394 1.9413 409.5505 410.0444 0.0757 -1.0000 -1.0000 5912359 1593161938.60 151.4705 59.9968 32.0000 1.9387 1.9406 409.7660 410.2601 0.0757 -1.0000 -1.0000 5912428 1593161938.70 151.4748 59.9968 32.0000 1.9387 1.9406 409.8118 410.3061 0.0757 -1.0000 -1.0000 5912488 1593161938.80 151.4748 59.9968 32.0000 1.9395 1.9414 409.8384 410.3321 0.0756 -1.0000 -1.0000 5912558 1593161938.90 151.4748 59.9968 32.0000 1.9418 1.9438 409.4225 409.9169 0.0757 -1.0000 -1.0000 5912628 1593161939.00 151.4748 59.9968 32.0000 1.9377 1.9397 409.4203 409.9139 0.0757 -1.0000 -1.0000 5912688 1593161939.10 151.4748 59.9968 32.0000 1.9391 1.9410 409.7995 410.2926 0.0755 -1.0000 -1.0000 5912768 1593161939.20 151.4748 59.9968 32.0000 1.9386 1.9405 409.8358 410.3299 0.0757 -1.0000 -1.0000 5912828 1593161939.30 151.4748 59.9968 32.0000 1.9421 1.9441 409.2127 409.7065 0.0756 -1.0000 -1.0000 5912898 1593161939.40 151.4748 59.9968 32.0000 1.9410 1.9429 409.3917 409.8859 0.0758 -1.0000 -1.0000 5912978 1593161939.50 151.4748 59.9968 32.0000 1.9383 1.9402 409.8958 410.3908 0.0757 -1.0000 -1.0000 5913048 1593161939.60 151.4748 59.9968 32.0000 1.9409 1.9428 409.5473 410.0408 0.0756 -1.0000 -1.0000 5913108 1593161939.70 151.4789 59.9966 32.0000 1.9425 1.9444 409.3654 409.8597 0.0758 -1.0000 -1.0000 5913178 1593161939.80 151.4789 59.9966 32.0000 1.9411 1.9431 409.7819 410.2767 0.0758 -1.0000 -1.0000 5913248 1593161939.90 151.4789 59.9966 32.0000 1.9398 1.9417 409.9162 410.4103 0.0755 -1.0000 -1.0000 5913308 1593161940.00 151.4789 59.9966 32.0000 1.9418 1.9437 409.3920 409.8865 0.0758 -1.0000 -1.0000 5913378 1593161940.10 151.4789 59.9966 32.0000 1.9423 1.9442 409.4000 409.8930 0.0755 -1.0000 -1.0000 5913438 1593161940.20 151.4789 59.9966 32.0000 1.9407 1.9426 409.5969 410.0906 0.0757 -1.0000 -1.0000 5913508 1593161940.30 151.4021 59.9966 32.0000 1.9402 1.9422 409.6893 410.1828 0.0756 -1.0000 -1.0000 5913738 1593161940.40 151.3676 59.9966 32.0000 1.9406 1.9425 409.7240 410.2180 0.0757 -1.0000 -1.0000 5913808 1593161940.50 151.3676 59.9966 32.0000 1.9403 1.9422 409.5649 410.0592 0.0757 -1.0000 -1.0000 5913868 1593161940.60 151.3676 59.9966 32.0000 1.9418 1.9438 409.3936 409.8876 0.0757 -1.0000 -1.0000 5913938 1593161940.70 151.3676 59.9966 32.0000 1.9415 1.9434 409.6238 410.1174 0.0755 -1.0000 -1.0000 5914008 1593161940.80 151.3676 59.9966 32.0000 1.9407 1.9426 410.1021 410.5944 0.0753 -1.0000 -1.0000 5915037 1593161940.90 151.3673 59.9966 32.0000 1.9425 1.9444 409.8945 410.3882 0.0755 -1.0000 -1.0000 5915097 1593161941.00 151.3673 59.9966 32.0000 1.9417 1.9436 409.4789 409.9726 0.0756 -1.0000 -1.0000 5915157 1593161941.10 151.3673 59.9966 32.0000 1.9401 1.9421 409.6099 410.1017 0.0754 -1.0000 -1.0000 5915227 1593161941.20 151.3673 59.9966 32.0000 1.9398 1.9417 409.9669 410.4608 0.0755 -1.0000 -1.0000 5915297 1593161941.30 151.3673 59.9966 32.0000 1.9420 1.9439 409.7901 410.2829 0.0754 -1.0000 -1.0000 5915357 1593161941.40 151.3673 59.9966 32.0000 1.9429 1.9448 409.6277 410.1205 0.0755 -1.0000 -1.0000 5915427 1593161941.50 151.3673 59.9966 32.0000 1.9410 1.9429 409.8515 410.3445 0.0753 -1.0000 -1.0000 5915497 1593161941.60 151.3673 59.9966 32.0000 1.9404 1.9423 410.0597 410.5539 0.0756 -1.0000 -1.0000 5915557 1593161941.70 151.3673 59.9966 32.0000 1.9402 1.9422 409.9225 410.4168 0.0757 -1.0000 -1.0000 5915627 1593161941.80 151.3673 59.9966 32.0000 1.9404 1.9424 409.6650 410.1597 0.0757 -1.0000 -1.0000 5915687 1593161941.90 151.3673 59.9966 32.0000 1.9400 1.9419 409.7383 410.2322 0.0756 -1.0000 -1.0000 5915757 1593161942.00 151.5769 59.9966 32.0000 1.9408 1.9427 410.0557 410.5501 0.0757 -1.0000 -1.0000 5915827 1593161942.10 151.5769 59.9966 32.0000 1.9394 1.9414 409.9138 410.4079 0.0755 -1.0000 -1.0000 5915887 1593161942.20 151.5769 59.9966 32.0000 1.9413 1.9432 409.4878 409.9808 0.0755 -1.0000 -1.0000 5915957 1593161942.30 151.5769 59.9966 32.0000 1.9414 1.9434 409.3142 409.8074 0.0756 -1.0000 -1.0000 5916046 1593161942.40 151.5769 59.9966 32.0000 1.9413 1.9432 409.5480 410.0402 0.0754 -1.0000 -1.0000 5916106 1593161942.50 151.7115 59.9966 32.0000 1.9390 1.9409 409.6579 410.1517 0.0756 -1.0000 -1.0000 5916166 1593161942.60 151.7228 59.9966 32.0000 1.9392 1.9412 409.8747 410.3688 0.0756 -1.0000 -1.0000 5916236 1593161942.70 151.7228 59.9966 32.0000 1.9414 1.9434 409.7214 410.2167 0.0757 -1.0000 -1.0000 5916306 1593161942.80 151.7228 59.9966 32.0000 1.9438 1.9458 409.4417 409.9344 0.0755 -1.0000 -1.0000 5916376 1593161942.90 151.7228 59.9966 32.0000 1.9419 1.9438 409.8779 410.3720 0.0757 -1.0000 -1.0000 5916436 1593161943.00 151.6896 59.9966 32.0000 1.9414 1.9433 409.9118 410.4046 0.0755 -1.0000 -1.0000 5916496 1593161943.10 151.3311 59.9966 32.0000 1.9414 1.9433 409.4019 409.8955 0.0756 -1.0000 -1.0000 5916576 1593161943.20 151.3311 59.9966 32.0000 1.9402 1.9421 409.7404 410.2354 0.0758 -1.0000 -1.0000 5916636 1593161943.30 151.3311 59.9966 32.0000 1.9386 1.9405 410.0209 410.5145 0.0756 -1.0000 -1.0000 5916696 1593161943.40 151.3311 59.9966 32.0000 1.9411 1.9430 409.8780 410.3728 0.0757 -1.0000 -1.0000 5916766 1593161943.50 151.3311 59.9966 32.0000 1.9420 1.9440 409.5743 410.0685 0.0757 -1.0000 -1.0000 5916836 1593161943.60 151.4987 59.9966 32.0000 1.9426 1.9445 409.6652 410.1591 0.0757 -1.0000 -1.0000 5916896 1593161943.70 151.4987 59.9966 32.0000 1.9422 1.9441 410.0303 410.5254 0.0758 -1.0000 -1.0000 5916966 1593161943.80 151.4987 59.9966 32.0000 1.9418 1.9437 409.9592 410.4547 0.0757 -1.0000 -1.0000 5917026 1593161943.90 151.4987 59.9966 32.0000 1.9419 1.9438 409.3949 409.8877 0.0756 -1.0000 -1.0000 5917276 1593161944.00 151.4987 59.9966 32.0000 1.9409 1.9429 409.7247 410.2193 0.0757 -1.0000 -1.0000 5917346 1593161944.10 151.4449 59.9966 32.0000 1.9402 1.9422 409.7163 410.2103 0.0756 -1.0000 -1.0000 5917406 1593161944.20 151.2778 59.9966 32.0000 1.9409 1.9429 409.5751 410.0685 0.0755 -1.0000 -1.0000 5917466 1593161944.30 151.2778 59.9966 32.0000 1.9406 1.9425 409.4444 409.9374 0.0756 -1.0000 -1.0000 5917546 1593161944.40 151.2778 59.9966 32.0000 1.9390 1.9409 409.8855 410.3798 0.0757 -1.0000 -1.0000 5918545 1593161944.50 151.2778 59.9966 32.0000 1.9405 1.9424 409.8600 410.3543 0.0756 -1.0000 -1.0000 5918605 1593161944.60 151.2778 59.9966 32.0000 1.9417 1.9437 409.8001 410.2933 0.0755 -1.0000 -1.0000 5918675 1593161944.70 151.2778 59.9966 32.0000 1.9414 1.9434 409.3733 409.8678 0.0757 -1.0000 -1.0000 5918735 1593161944.80 151.2778 59.9966 32.0000 1.9419 1.9438 409.7281 410.2207 0.0754 -1.0000 -1.0000 5918815 1593161944.90 151.2778 59.9966 32.0000 1.9385 1.9405 409.9541 410.4471 0.0755 -1.0000 -1.0000 5918875 1593161945.00 151.2778 59.9966 32.0000 1.9392 1.9412 409.7264 410.2204 0.0756 -1.0000 -1.0000 5918935 1593161945.10 151.2778 59.9966 32.0000 1.9413 1.9432 409.7704 410.2635 0.0755 -1.0000 -1.0000 5919015 1593161945.20 151.4485 59.9966 32.0000 1.9415 1.9435 409.7655 410.2601 0.0758 -1.0000 -1.0000 5919075 1593161945.30 151.5536 59.9966 32.0000 1.9393 1.9412 409.9425 410.4358 0.0755 -1.0000 -1.0000 5919135 1593161945.40 151.5536 59.9966 32.0000 1.9399 1.9418 409.7511 410.2446 0.0756 -1.0000 -1.0000 5919205 1593161945.50 151.5536 59.9966 32.0000 1.9424 1.9443 409.3869 409.8803 0.0756 -1.0000 -1.0000 5919275 1593161945.60 151.5536 59.9966 32.0000 1.9408 1.9428 409.5266 410.0204 0.0756 -1.0000 -1.0000 5919335 1593161945.70 151.5536 59.9966 32.0000 1.9391 1.9410 409.9635 410.4572 0.0756 -1.0000 -1.0000 5919405 1593161945.80 151.4427 59.9966 32.0000 1.9400 1.9419 409.9840 410.4779 0.0756 -1.0000 -1.0000 5919465 1593161945.90 151.4427 59.9966 32.0000 1.9408 1.9427 409.5961 410.0895 0.0756 -1.0000 -1.0000 5919535 1593161946.00 151.4427 59.9966 32.0000 1.9407 1.9427 409.4412 409.9343 0.0755 -1.0000 -1.0000 5919715 1593161946.10 151.4427 59.9966 32.0000 1.9399 1.9418 409.5501 410.0440 0.0757 -1.0000 -1.0000 5919774 1593161946.20 151.4427 59.9966 32.0000 1.9407 1.9426 409.6769 410.1706 0.0755 -1.0000 -1.0000 5919844 1593161946.30 151.4427 59.9966 32.0000 1.9422 1.9441 409.4948 409.9877 0.0755 -1.0000 -1.0000 5919914 1593161946.40 151.4427 59.9966 32.0000 1.9420 1.9439 409.4756 409.9680 0.0754 -1.0000 -1.0000 5919985 1593161946.50 151.4427 59.9966 32.0000 1.9400 1.9419 409.5780 410.0710 0.0756 -1.0000 -1.0000 5920044 1593161946.60 151.4427 59.9966 32.0000 1.9401 1.9421 409.9552 410.4486 0.0755 -1.0000 -1.0000 5920114 1593161946.70 151.5811 59.9966 32.0000 1.9417 1.9436 409.9002 410.3945 0.0757 -1.0000 -1.0000 5920184 1593161946.80 151.6923 59.9966 32.0000 1.9412 1.9431 409.6188 410.1118 0.0754 -1.0000 -1.0000 5920264 1593161946.90 151.6923 59.9966 32.0000 1.9423 1.9443 409.5599 410.0538 0.0757 -1.0000 -1.0000 5920324 1593161947.00 151.6923 59.9966 32.0000 1.9404 1.9423 409.7845 410.2792 0.0757 -1.0000 -1.0000 5920524 1593161947.10 151.6923 59.9966 32.0000 1.9406 1.9425 409.7621 410.2564 0.0757 -1.0000 -1.0000 5920604 1593161947.20 151.6923 59.9966 32.0000 1.9412 1.9431 409.5160 410.0097 0.0757 -1.0000 -1.0000 5920664 1593161947.30 151.6923 59.9966 32.0000 1.9406 1.9426 409.4605 409.9544 0.0756 -1.0000 -1.0000 5920724 1593161947.40 151.1795 59.9966 32.0000 1.9385 1.9405 409.8741 410.3685 0.0757 -1.0000 -1.0000 5920804 1593161947.50 151.1795 59.9966 32.0000 1.9393 1.9412 409.8202 410.3122 0.0754 -1.0000 -1.0000 5920974 1593161947.60 151.4240 59.9966 32.0000 1.9406 1.9425 409.6897 410.1834 0.0756 -1.0000 -1.0000 5921044 1593161947.70 151.4240 59.9966 32.0000 1.9405 1.9425 409.4774 409.9702 0.0755 -1.0000 -1.0000 5921114 1593161947.80 151.4240 59.9966 32.0000 1.9403 1.9422 409.8258 410.3198 0.0756 -1.0000 -1.0000 5921174 1593161947.90 151.4240 59.9966 32.0000 1.9405 1.9424 410.0872 410.5825 0.0758 -1.0000 -1.0000 5921234 1593161948.00 151.4240 59.9966 32.0000 1.9404 1.9423 409.7672 410.2605 0.0757 -1.0000 -1.0000 5921534 1593161948.10 151.4135 59.9966 32.0000 1.9429 1.9448 409.4008 409.8956 0.0757 -1.0000 -1.0000 5921594 1593161948.20 151.3907 59.9966 32.0000 1.9412 1.9431 409.7364 410.2306 0.0757 -1.0000 -1.0000 5921663 1593161948.30 151.3907 59.9966 32.0000 1.9395 1.9414 409.8467 410.3404 0.0756 -1.0000 -1.0000 5921733 1593161948.40 151.3907 59.9966 32.0000 1.9403 1.9422 409.5416 410.0360 0.0757 -1.0000 -1.0000 5921794 1593161948.50 151.3907 59.9966 32.0000 1.9413 1.9432 409.6963 410.1907 0.0757 -1.0000 -1.0000 5921973 1593161948.60 151.3907 59.9966 32.0000 1.9403 1.9423 409.9236 410.4181 0.0757 -1.0000 -1.0000 5922043 1593161948.70 151.3907 59.9966 32.0000 1.9395 1.9414 410.0001 410.4948 0.0757 -1.0000 -1.0000 5922103 1593161948.80 151.3204 59.9966 32.0000 1.9400 1.9419 409.6696 410.1633 0.0756 -1.0000 -1.0000 5922183 1593161948.90 151.3204 59.9966 32.0000 1.9390 1.9410 409.2255 409.7189 0.0755 -1.0000 -1.0000 5922243 1593161949.00 151.3204 59.9966 32.0000 1.9405 1.9424 409.2077 409.6990 0.0753 -1.0000 -1.0000 5922483 1593161949.10 151.3204 59.9966 32.0000 1.9387 1.9406 409.4200 409.9133 0.0756 -1.0000 -1.0000 5922553 1593161949.20 151.3204 59.9966 32.0000 1.9389 1.9408 409.8649 410.3598 0.0758 -1.0000 -1.0000 5922613 1593161949.30 151.3204 59.9966 32.0000 1.9402 1.9422 409.9575 410.4511 0.0756 -1.0000 -1.0000 5922673 1593161949.40 151.4757 59.9966 32.0000 1.9405 1.9425 409.6074 410.1023 0.0757 -1.0000 -1.0000 5922753 1593161949.50 151.4757 59.9966 32.0000 1.9416 1.9436 409.6375 410.1316 0.0757 -1.0000 -1.0000 5923243 1593161949.60 151.4757 59.9966 32.0000 1.9408 1.9427 409.8419 410.3356 0.0756 -1.0000 -1.0000 5923303 1593161949.70 151.4757 59.9966 32.0000 1.9397 1.9416 410.0115 410.5059 0.0756 -1.0000 -1.0000 5923373 1593161949.80 151.4757 59.9966 32.0000 1.9411 1.9430 409.6190 410.1133 0.0758 -1.0000 -1.0000 5923443 1593161949.90 151.4111 59.9939 32.0000 1.9420 1.9439 409.6248 410.1172 0.0754 -1.0000 -1.0000 5923503 1593161950.00 151.4066 59.9937 32.0000 1.9399 1.9418 409.9127 410.4065 0.0757 -1.0000 -1.0000 5923693 1593161950.10 151.4066 59.9937 32.0000 1.9406 1.9425 409.9453 410.4387 0.0755 -1.0000 -1.0000 5923753 1593161950.20 151.4066 59.9937 32.0000 1.9413 1.9432 409.7485 410.2426 0.0756 -1.0000 -1.0000 5923812 1593161950.30 151.4066 59.9937 32.0000 1.9411 1.9430 409.3228 409.8158 0.0756 -1.0000 -1.0000 5923893 1593161950.40 151.4066 59.9937 32.0000 1.9415 1.9434 409.6638 410.1579 0.0756 -1.0000 -1.0000 5923952 1593161950.50 151.4066 59.9937 32.0000 1.9416 1.9435 409.9340 410.4283 0.0757 -1.0000 -1.0000 5924022 1593161950.60 151.4066 59.9937 32.0000 1.9393 1.9413 409.7710 410.2656 0.0757 -1.0000 -1.0000 5924202 1593161950.70 151.4066 59.9937 32.0000 1.9417 1.9437 409.5095 410.0037 0.0757 -1.0000 -1.0000 5924262 1593161950.80 151.4066 59.9937 32.0000 1.9408 1.9427 409.4242 409.9182 0.0757 -1.0000 -1.0000 5924342 1593161950.90 151.4203 59.9937 32.0000 1.9400 1.9419 409.4476 409.9409 0.0755 -1.0000 -1.0000 5924402 1593161951.00 151.5569 59.9937 32.0000 1.9395 1.9414 409.7841 410.2778 0.0756 -1.0000 -1.0000 5924462 1593161951.10 151.5221 59.9937 32.0000 1.9399 1.9418 409.9953 410.4891 0.0755 -1.0000 -1.0000 5924702 1593161951.20 151.5095 59.9937 32.0000 1.9410 1.9429 409.7426 410.2361 0.0756 -1.0000 -1.0000 5924762 1593161951.30 151.5095 59.9937 32.0000 1.9421 1.9440 409.5483 410.0419 0.0755 -1.0000 -1.0000 5924822 1593161951.40 151.5095 59.9937 32.0000 1.9409 1.9428 410.0067 410.5000 0.0755 -1.0000 -1.0000 5924892 1593161951.50 151.5095 59.9937 32.0000 1.9425 1.9444 409.9815 410.4758 0.0756 -1.0000 -1.0000 5924962 1593161951.60 151.5095 59.9937 32.0000 1.9413 1.9433 409.7280 410.2226 0.0757 -1.0000 -1.0000 5925242 1593161951.70 151.3908 59.9937 32.0000 1.9391 1.9411 409.8905 410.3843 0.0755 -1.0000 -1.0000 5925312 1593161951.80 151.3908 59.9937 32.0000 1.9387 1.9406 409.8849 410.3795 0.0756 -1.0000 -1.0000 5925372 1593161951.90 151.3908 59.9937 32.0000 1.9405 1.9424 409.7268 410.2199 0.0755 -1.0000 -1.0000 5925442 1593161952.00 151.3908 59.9937 32.0000 1.9404 1.9424 409.4908 409.9842 0.0756 -1.0000 -1.0000 5925512 1593161952.10 151.3908 59.9937 32.0000 1.9410 1.9429 409.5832 410.0767 0.0756 -1.0000 -1.0000 5925571 1593161952.20 151.4758 59.9937 32.0000 1.9387 1.9406 409.8454 410.3399 0.0757 -1.0000 -1.0000 5925631 1593161952.30 151.4758 59.9937 32.0000 1.9395 1.9414 409.8315 410.3252 0.0755 -1.0000 -1.0000 5925711 1593161952.40 151.4758 59.9937 32.0000 1.9427 1.9446 409.7487 410.2414 0.0754 -1.0000 -1.0000 5925772 1593161952.50 151.4758 59.9937 32.0000 1.9403 1.9422 409.6496 410.1424 0.0755 -1.0000 -1.0000 5925831 1593161952.60 151.4758 59.9937 32.0000 1.9398 1.9417 409.9710 410.4662 0.0757 -1.0000 -1.0000 5926021 1593161952.70 151.4758 59.9937 32.0000 1.9407 1.9427 409.7923 410.2861 0.0756 -1.0000 -1.0000 5926091 1593161952.80 151.4758 59.9937 32.0000 1.9401 1.9420 409.5329 410.0265 0.0756 -1.0000 -1.0000 5926161 1593161952.90 151.4758 59.9937 32.0000 1.9391 1.9410 409.8737 410.3669 0.0755 -1.0000 -1.0000 5926221 1593161953.00 151.4758 59.9937 32.0000 1.9379 1.9399 409.8759 410.3697 0.0756 -1.0000 -1.0000 5926281 1593161953.10 151.5294 59.9937 32.0000 1.9410 1.9429 409.7246 410.2184 0.0756 -1.0000 -1.0000 5926731 1593161953.20 151.5294 59.9937 32.0000 1.9399 1.9418 409.3005 409.7929 0.0755 -1.0000 -1.0000 5926791 1593161953.30 151.4328 59.9937 32.0000 1.9411 1.9431 409.6841 410.1783 0.0756 -1.0000 -1.0000 5926851 1593161953.40 151.3724 59.9937 32.0000 1.9397 1.9416 409.9910 410.4847 0.0755 -1.0000 -1.0000 5926931 1593161953.50 151.3724 59.9937 32.0000 1.9407 1.9426 409.8600 410.3550 0.0758 -1.0000 -1.0000 5926991 1593161953.60 151.3724 59.9937 32.0000 1.9406 1.9425 409.3656 409.8594 0.0755 -1.0000 -1.0000 5927221 1593161953.70 151.3724 59.9937 32.0000 1.9411 1.9430 409.3916 409.8846 0.0756 -1.0000 -1.0000 5927291 1593161953.80 151.3724 59.9937 32.0000 1.9407 1.9427 409.8334 410.3275 0.0756 -1.0000 -1.0000 5927351 1593161953.90 151.3724 59.9937 32.0000 1.9406 1.9425 409.6407 410.1340 0.0755 -1.0000 -1.0000 5927420 1593161954.00 151.4127 59.9937 32.0000 1.9409 1.9428 409.4720 409.9655 0.0757 -1.0000 -1.0000 5927491 1593161954.10 151.4127 59.9937 32.0000 1.9402 1.9421 409.7114 410.2046 0.0756 -1.0000 -1.0000 5927720 1593161954.20 151.4127 59.9937 32.0000 1.9406 1.9426 409.9006 410.3949 0.0756 -1.0000 -1.0000 5927780 1593161954.30 151.4127 59.9937 32.0000 1.9415 1.9435 409.7713 410.2658 0.0757 -1.0000 -1.0000 5927850 1593161954.40 151.4719 59.9937 32.0000 1.9422 1.9441 409.6109 410.1044 0.0756 -1.0000 -1.0000 5927910 1593161954.50 151.4719 59.9937 32.0000 1.9406 1.9425 409.3482 409.8406 0.0754 -1.0000 -1.0000 5927980 1593161954.60 151.4719 59.9937 32.0000 1.9417 1.9436 409.5518 410.0445 0.0755 -1.0000 -1.0000 5928050 1593161954.70 151.4719 59.9937 32.0000 1.9390 1.9409 409.8886 410.3824 0.0756 -1.0000 -1.0000 5928280 1593161954.80 151.4719 59.9937 32.0000 1.9398 1.9418 409.7205 410.2136 0.0755 -1.0000 -1.0000 5928350 1593161954.90 151.5157 59.9957 32.0000 1.9418 1.9437 410.0082 410.5019 0.0756 -1.0000 -1.0000 5928420 1593161955.00 151.5266 59.9961 32.0000 1.9411 1.9430 409.6134 410.1073 0.0757 -1.0000 -1.0000 5928480 1593161955.10 151.5266 59.9961 32.0000 1.9408 1.9427 409.7410 410.2354 0.0757 -1.0000 -1.0000 5928570 1593161955.20 151.5266 59.9961 32.0000 1.9396 1.9415 410.0608 410.5549 0.0757 -1.0000 -1.0000 5928710 1593161955.30 151.5266 59.9961 32.0000 1.9401 1.9420 409.6919 410.1859 0.0756 -1.0000 -1.0000 5928770 1593161955.40 151.5266 59.9961 32.0000 1.9415 1.9434 409.8409 410.3343 0.0755 -1.0000 -1.0000 5928840 1593161955.50 151.6158 59.9961 32.0000 1.9398 1.9417 409.9711 410.4654 0.0757 -1.0000 -1.0000 5928900 1593161955.60 151.6158 59.9961 32.0000 1.9403 1.9422 409.8466 410.3409 0.0756 -1.0000 -1.0000 5928970 1593161955.70 151.6158 59.9961 32.0000 1.9417 1.9436 409.5320 410.0246 0.0756 -1.0000 -1.0000 5929260 1593161955.80 151.6158 59.9961 32.0000 1.9414 1.9433 409.4126 409.9066 0.0757 -1.0000 -1.0000 5929319 1593161955.90 151.6158 59.9961 32.0000 1.9397 1.9416 409.7531 410.2470 0.0756 -1.0000 -1.0000 5929380 1593161956.00 151.6158 59.9961 32.0000 1.9391 1.9411 409.7694 410.2633 0.0756 -1.0000 -1.0000 5929460 1593161956.10 151.5036 59.9961 32.0000 1.9400 1.9419 409.6106 410.1047 0.0756 -1.0000 -1.0000 5929519 1593161956.20 151.5036 59.9961 32.0000 1.9410 1.9429 409.5108 410.0044 0.0756 -1.0000 -1.0000 5929949 1593161956.30 151.5036 59.9961 32.0000 1.9401 1.9420 409.8528 410.3472 0.0756 -1.0000 -1.0000 5930019 1593161956.40 151.5036 59.9961 32.0000 1.9397 1.9416 409.8741 410.3674 0.0756 -1.0000 -1.0000 5930089 1593161956.50 151.5036 59.9961 32.0000 1.9411 1.9430 409.3194 409.8130 0.0756 -1.0000 -1.0000 5930149 1593161956.60 151.5069 59.9961 32.0000 1.9408 1.9427 409.3972 409.8899 0.0755 -1.0000 -1.0000 5930219 1593161956.70 151.5107 59.9961 32.0000 1.9402 1.9422 409.8990 410.3919 0.0755 -1.0000 -1.0000 5930749 1593161956.80 151.5107 59.9961 32.0000 1.9420 1.9440 409.9246 410.4187 0.0756 -1.0000 -1.0000 5930819 1593161956.90 151.5107 59.9961 32.0000 1.9416 1.9435 409.4131 409.9074 0.0757 -1.0000 -1.0000 5930879 1593161957.00 151.5107 59.9961 32.0000 1.9402 1.9421 409.5013 409.9952 0.0756 -1.0000 -1.0000 5930949 1593161957.10 151.5107 59.9961 32.0000 1.9395 1.9415 409.7439 410.2395 0.0759 -1.0000 -1.0000 5931029 1593161957.20 151.5097 59.9961 32.0000 1.9389 1.9408 409.7850 410.2801 0.0757 -1.0000 -1.0000 5931089 1593161957.30 151.5095 59.9961 32.0000 1.9407 1.9427 409.4149 409.9079 0.0755 -1.0000 -1.0000 5931148 1593161957.40 151.5095 59.9961 32.0000 1.9394 1.9413 409.7904 410.2843 0.0757 -1.0000 -1.0000 5931218 1593161957.50 151.5095 59.9961 32.0000 1.9407 1.9427 409.9153 410.4094 0.0756 -1.0000 -1.0000 5931288 1593161957.60 151.5095 59.9961 32.0000 1.9414 1.9433 409.6337 410.1284 0.0758 -1.0000 -1.0000 5931348 1593161957.70 151.5095 59.9961 32.0000 1.9422 1.9441 409.2676 409.7603 0.0755 -1.0000 -1.0000 5931418 1593161957.80 151.5313 59.9961 32.0000 1.9421 1.9440 409.5548 410.0478 0.0756 -1.0000 -1.0000 5931478 1593161957.90 151.5313 59.9961 32.0000 1.9401 1.9420 409.9938 410.4882 0.0757 -1.0000 -1.0000 5931548 1593161958.00 151.5313 59.9961 32.0000 1.9384 1.9403 409.6481 410.1415 0.0755 -1.0000 -1.0000 5931618 1593161958.10 151.5313 59.9961 32.0000 1.9386 1.9405 409.5774 410.0706 0.0756 -1.0000 -1.0000 5931678 1593161958.20 151.5313 59.9961 32.0000 1.9423 1.9442 409.4097 409.9041 0.0757 -1.0000 -1.0000 5932228 1593161958.30 151.5313 59.9961 32.0000 1.9426 1.9446 409.4722 409.9654 0.0755 -1.0000 -1.0000 5932298 1593161958.40 151.5083 59.9961 32.0000 1.9403 1.9422 409.8558 410.3493 0.0756 -1.0000 -1.0000 5932358 1593161958.50 151.4164 59.9961 32.0000 1.9412 1.9431 409.7637 410.2572 0.0756 -1.0000 -1.0000 5932428 1593161958.60 151.4164 59.9961 32.0000 1.9423 1.9442 409.4756 409.9693 0.0757 -1.0000 -1.0000 5932498 1593161958.70 151.4164 59.9961 32.0000 1.9398 1.9417 409.8088 410.3018 0.0753 -1.0000 -1.0000 5932558 1593161958.80 151.4164 59.9961 32.0000 1.9396 1.9416 409.8051 410.2984 0.0756 -1.0000 -1.0000 5932628 1593161958.90 151.4164 59.9961 32.0000 1.9403 1.9423 409.4522 409.9454 0.0756 -1.0000 -1.0000 5932698 1593161959.00 151.4164 59.9961 32.0000 1.9417 1.9436 409.3598 409.8538 0.0757 -1.0000 -1.0000 5932758 1593161959.10 151.4164 59.9961 32.0000 1.9405 1.9424 409.7586 410.2523 0.0755 -1.0000 -1.0000 5932828 1593161959.20 151.4164 59.9961 32.0000 1.9387 1.9406 409.8012 410.2946 0.0756 -1.0000 -1.0000 5932888 1593161959.30 151.4164 59.9961 32.0000 1.9401 1.9421 409.7008 410.1949 0.0756 -1.0000 -1.0000 5932978 1593161959.40 151.4164 59.9961 32.0000 1.9411 1.9431 409.6132 410.1066 0.0756 -1.0000 -1.0000 5933047 1593161959.50 151.2557 59.9963 32.0000 1.9402 1.9421 409.5591 410.0526 0.0756 -1.0000 -1.0000 5933117 1593161959.60 151.2363 59.9964 32.0000 1.9402 1.9421 409.8361 410.3301 0.0756 -1.0000 -1.0000 5933177 1593161959.70 151.2363 59.9964 32.0000 1.9416 1.9436 409.8500 410.3437 0.0756 -1.0000 -1.0000 5933247 1593161959.80 151.2363 59.9964 32.0000 1.9410 1.9429 409.5220 410.0156 0.0756 -1.0000 -1.0000 5933527 1593161959.90 151.2363 59.9964 32.0000 1.9416 1.9435 409.6014 410.0937 0.0754 -1.0000 -1.0000 5933587 1593161960.00 151.2363 59.9964 32.0000 1.9399 1.9418 409.9037 410.3980 0.0757 -1.0000 -1.0000 5933657 1593161960.10 151.2363 59.9964 32.0000 1.9387 1.9406 409.7382 410.2326 0.0757 -1.0000 -1.0000 5933717 1593161960.20 151.2363 59.9964 32.0000 1.9412 1.9431 409.6000 410.0937 0.0756 -1.0000 -1.0000 5933787 1593161960.30 151.2363 59.9964 32.0000 1.9416 1.9435 409.3321 409.8256 0.0757 -1.0000 -1.0000 5934017 1593161960.40 151.2363 59.9964 32.0000 1.9411 1.9430 409.4878 409.9805 0.0755 -1.0000 -1.0000 5934087 1593161960.50 151.2363 59.9964 32.0000 1.9388 1.9408 409.7134 410.2074 0.0757 -1.0000 -1.0000 5934147 1593161960.60 151.2363 59.9964 32.0000 1.9395 1.9414 409.4664 409.9601 0.0755 -1.0000 -1.0000 5934217 1593161960.70 151.2363 59.9964 32.0000 1.9409 1.9428 409.2873 409.7797 0.0755 -1.0000 -1.0000 5934277 1593161960.80 151.4402 59.9964 32.0000 1.9406 1.9425 409.6596 410.1535 0.0756 -1.0000 -1.0000 5934727 1593161960.90 151.5309 59.9964 32.0000 1.9407 1.9426 409.9647 410.4589 0.0757 -1.0000 -1.0000 5934787 1593161961.00 151.5309 59.9964 32.0000 1.9402 1.9421 409.7749 410.2702 0.0758 -1.0000 -1.0000 5934857 1593161961.10 151.5309 59.9964 32.0000 1.9419 1.9438 409.4725 409.9659 0.0756 -1.0000 -1.0000 5934927 1593161961.20 151.5309 59.9964 32.0000 1.9418 1.9438 409.3466 409.8399 0.0756 -1.0000 -1.0000 5934987 1593161961.30 151.5309 59.9964 32.0000 1.9403 1.9422 410.0144 410.5079 0.0756 -1.0000 -1.0000 5935057 1593161961.40 151.6876 59.9964 32.0000 1.9397 1.9416 409.7785 410.2734 0.0758 -1.0000 -1.0000 5935127 1593161961.50 151.6876 59.9964 32.0000 1.9409 1.9428 409.5766 410.0703 0.0756 -1.0000 -1.0000 5935187 1593161961.60 151.6876 59.9964 32.0000 1.9419 1.9438 409.4113 409.9042 0.0755 -1.0000 -1.0000 5935257 1593161961.70 151.6876 59.9964 32.0000 1.9407 1.9426 409.8818 410.3756 0.0756 -1.0000 -1.0000 5935326 1593161961.80 151.6876 59.9964 32.0000 1.9412 1.9432 409.6105 410.1046 0.0757 -1.0000 -1.0000 5935387 1593161961.90 151.6876 59.9964 32.0000 1.9425 1.9445 409.3665 409.8602 0.0756 -1.0000 -1.0000 5935456 1593161962.00 151.4073 59.9964 32.0000 1.9418 1.9437 409.5178 410.0111 0.0756 -1.0000 -1.0000 5935526 1593161962.10 151.4073 59.9964 32.0000 1.9387 1.9407 409.8651 410.3600 0.0757 -1.0000 -1.0000 5935586 1593161962.20 151.4073 59.9964 32.0000 1.9406 1.9426 409.8171 410.3109 0.0756 -1.0000 -1.0000 5935656 1593161962.30 151.4073 59.9964 32.0000 1.9424 1.9443 409.6138 410.1072 0.0756 -1.0000 -1.0000 5935736 1593161962.40 151.4073 59.9964 32.0000 1.9413 1.9432 409.4363 409.9312 0.0757 -1.0000 -1.0000 5935796 1593161962.50 151.7524 59.9964 32.0000 1.9408 1.9428 409.7173 410.2098 0.0755 -1.0000 -1.0000 5935866 1593161962.60 151.7524 59.9964 32.0000 1.9393 1.9412 409.8160 410.3101 0.0756 -1.0000 -1.0000 5935946 1593161962.70 151.7524 59.9964 32.0000 1.9405 1.9425 409.6946 410.1889 0.0756 -1.0000 -1.0000 5936006 1593161962.80 151.7524 59.9964 32.0000 1.9424 1.9444 409.4361 409.9294 0.0756 -1.0000 -1.0000 5936516 1593161962.90 151.7524 59.9964 32.0000 1.9395 1.9414 409.6483 410.1428 0.0757 -1.0000 -1.0000 5936576 1593161963.00 151.5946 59.9964 32.0000 1.9383 1.9402 409.7819 410.2751 0.0755 -1.0000 -1.0000 5936636 1593161963.10 151.2682 59.9964 32.0000 1.9413 1.9432 409.6607 410.1534 0.0755 -1.0000 -1.0000 5936706 1593161963.20 151.2682 59.9964 32.0000 1.9409 1.9428 409.2410 409.7345 0.0757 -1.0000 -1.0000 5936776 1593161963.30 151.2682 59.9964 32.0000 1.9408 1.9428 409.3489 409.8434 0.0758 -1.0000 -1.0000 5937006 1593161963.40 151.2682 59.9964 32.0000 1.9404 1.9423 409.6974 410.1920 0.0757 -1.0000 -1.0000 5937075 1593161963.50 151.2682 59.9964 32.0000 1.9397 1.9416 409.8685 410.3633 0.0757 -1.0000 -1.0000 5937145 1593161963.60 151.2682 59.9964 32.0000 1.9424 1.9444 410.0311 410.5261 0.0757 -1.0000 -1.0000 5937205 1593161963.70 151.6745 59.9964 32.0000 1.9430 1.9450 409.4342 409.9286 0.0757 -1.0000 -1.0000 5937276 1593161963.80 151.6745 59.9964 32.0000 1.9412 1.9431 409.4251 409.9184 0.0756 -1.0000 -1.0000 5937335 1593161963.90 151.6745 59.9964 32.0000 1.9408 1.9427 409.9301 410.4248 0.0757 -1.0000 -1.0000 5937535 1593161964.00 151.6745 59.9964 32.0000 1.9406 1.9425 409.7410 410.2346 0.0756 -1.0000 -1.0000 5937605 1593161964.10 151.6745 59.9964 32.0000 1.9405 1.9424 409.4878 409.9814 0.0757 -1.0000 -1.0000 5937665 1593161964.20 151.6237 59.9964 32.0000 1.9403 1.9423 409.5724 410.0663 0.0756 -1.0000 -1.0000 5937725 1593161964.30 151.5515 59.9964 32.0000 1.9373 1.9392 409.7759 410.2687 0.0755 -1.0000 -1.0000 5937805 1593161964.40 151.5515 59.9964 32.0000 1.9405 1.9424 409.9045 410.3995 0.0757 -1.0000 -1.0000 5938035 1593161964.50 151.5515 59.9964 32.0000 1.9418 1.9437 409.7452 410.2384 0.0755 -1.0000 -1.0000 5938105 1593161964.60 151.5515 59.9964 32.0000 1.9417 1.9436 409.3909 409.8836 0.0755 -1.0000 -1.0000 5938175 1593161964.70 151.5515 59.9964 32.0000 1.9405 1.9424 409.7784 410.2716 0.0755 -1.0000 -1.0000 5938235 1593161964.80 151.4470 59.9971 32.0000 1.9390 1.9409 409.8287 410.3236 0.0756 -1.0000 -1.0000 5938305 1593161964.90 151.4470 59.9971 32.0000 1.9409 1.9428 409.7008 410.1938 0.0755 -1.0000 -1.0000 5938495 1593161965.00 151.4470 59.9971 32.0000 1.9413 1.9432 409.7711 410.2650 0.0756 -1.0000 -1.0000 5938555 1593161965.10 151.4470 59.9971 32.0000 1.9399 1.9418 410.1093 410.6027 0.0755 -1.0000 -1.0000 5938625 1593161965.20 151.4470 59.9971 32.0000 1.9412 1.9432 409.6829 410.1763 0.0755 -1.0000 -1.0000 5938685 1593161965.30 151.4906 59.9971 32.0000 1.9408 1.9428 409.3754 409.8695 0.0758 -1.0000 -1.0000 5938755 1593161965.40 151.4942 59.9971 32.0000 1.9394 1.9414 409.7420 410.2347 0.0754 -1.0000 -1.0000 5939234 1593161965.50 151.4942 59.9971 32.0000 1.9383 1.9402 409.9520 410.4462 0.0757 -1.0000 -1.0000 5939304 1593161965.60 151.4942 59.9971 32.0000 1.9391 1.9410 409.8026 410.2970 0.0757 -1.0000 -1.0000 5939364 1593161965.70 151.4942 59.9971 32.0000 1.9404 1.9423 409.1790 409.6730 0.0756 -1.0000 -1.0000 5939434 1593161965.80 151.4942 59.9971 32.0000 1.9411 1.9430 409.5654 410.0582 0.0755 -1.0000 -1.0000 5939494 1593161965.90 151.2767 59.9971 32.0000 1.9395 1.9414 409.7358 410.2304 0.0757 -1.0000 -1.0000 5940284 1593161966.00 151.2767 59.9971 32.0000 1.9399 1.9418 409.6746 410.1686 0.0756 -1.0000 -1.0000 5940364 1593161966.10 151.2767 59.9971 32.0000 1.9403 1.9423 409.3275 409.8206 0.0756 -1.0000 -1.0000 5940424 1593161966.20 151.2767 59.9971 32.0000 1.9416 1.9436 409.4962 409.9891 0.0755 -1.0000 -1.0000 5940484 1593161966.30 151.2767 59.9971 32.0000 1.9393 1.9412 409.8380 410.3300 0.0754 -1.0000 -1.0000 5940554 1593161966.40 151.3953 59.9971 32.0000 1.9401 1.9420 409.9062 410.4001 0.0756 -1.0000 -1.0000 5940624 1593161966.50 151.6325 59.9971 32.0000 1.9407 1.9427 409.5547 410.0499 0.0758 -1.0000 -1.0000 5940684 1593161966.60 151.6325 59.9971 32.0000 1.9409 1.9428 409.4101 409.9034 0.0756 -1.0000 -1.0000 5940784 1593161966.70 151.6325 59.9971 32.0000 1.9402 1.9422 409.7778 410.2720 0.0757 -1.0000 -1.0000 5940843 1593161966.80 151.6325 59.9971 32.0000 1.9402 1.9421 409.7974 410.2931 0.0758 -1.0000 -1.0000 5940913 1593161966.90 151.6325 59.9971 32.0000 1.9420 1.9439 409.5965 410.0907 0.0757 -1.0000 -1.0000 5940983 1593161967.00 151.6011 59.9971 32.0000 1.9406 1.9425 409.3810 409.8747 0.0757 -1.0000 -1.0000 5941043 1593161967.10 151.4721 59.9971 32.0000 1.9407 1.9426 409.4824 409.9767 0.0757 -1.0000 -1.0000 5941113 1593161967.20 151.4721 59.9971 32.0000 1.9415 1.9434 409.9518 410.4460 0.0756 -1.0000 -1.0000 5941183 1593161967.30 151.4721 59.9971 32.0000 1.9429 1.9449 409.7675 410.2622 0.0758 -1.0000 -1.0000 5941243 1593161967.40 151.4721 59.9971 32.0000 1.9420 1.9440 409.4561 409.9510 0.0757 -1.0000 -1.0000 5941313 1593161967.50 151.4721 59.9971 32.0000 1.9394 1.9413 409.8329 410.3274 0.0758 -1.0000 -1.0000 5941373 1593161967.60 151.5609 59.9971 32.0000 1.9401 1.9420 409.9277 410.4223 0.0756 -1.0000 -1.0000 5941443 1593161967.70 151.5609 59.9971 32.0000 1.9416 1.9435 409.6998 410.1935 0.0757 -1.0000 -1.0000 5941513 1593161967.80 151.5609 59.9971 32.0000 1.9411 1.9430 409.4517 409.9451 0.0755 -1.0000 -1.0000 5941583 1593161967.90 151.5609 59.9971 32.0000 1.9406 1.9425 409.8231 410.3160 0.0755 -1.0000 -1.0000 5941643 1593161968.00 151.5609 59.9971 32.0000 1.9405 1.9425 409.9961 410.4898 0.0756 -1.0000 -1.0000 5941773 1593161968.10 151.5609 59.9971 32.0000 1.9400 1.9419 409.4125 409.9062 0.0757 -1.0000 -1.0000 5941833 1593161968.20 151.5609 59.9971 32.0000 1.9402 1.9421 409.2428 409.7362 0.0756 -1.0000 -1.0000 5941893 1593161968.30 151.6572 59.9971 32.0000 1.9413 1.9432 409.8363 410.3294 0.0755 -1.0000 -1.0000 5941963 1593161968.40 151.6572 59.9971 32.0000 1.9421 1.9441 409.7050 410.1978 0.0754 -1.0000 -1.0000 5942033 1593161968.50 151.6572 59.9971 32.0000 1.9426 1.9446 409.5922 410.0867 0.0757 -1.0000 -1.0000 5942203 1593161968.60 151.6572 59.9971 32.0000 1.9406 1.9425 409.5622 410.0560 0.0756 -1.0000 -1.0000 5942283 1593161968.70 151.6572 59.9971 32.0000 1.9385 1.9405 409.8951 410.3898 0.0758 -1.0000 -1.0000 5942343 1593161968.80 151.6572 59.9971 32.0000 1.9403 1.9422 409.6023 410.0959 0.0757 -1.0000 -1.0000 5942413 1593161968.90 151.3472 59.9971 32.0000 1.9407 1.9426 409.4738 409.9681 0.0757 -1.0000 -1.0000 5942473 1593161969.00 151.3472 59.9971 32.0000 1.9416 1.9435 409.5230 410.0171 0.0757 -1.0000 -1.0000 5942793 1593161969.10 151.3472 59.9971 32.0000 1.9395 1.9414 409.7220 410.2157 0.0756 -1.0000 -1.0000 5942873 1593161969.20 151.3472 59.9971 32.0000 1.9401 1.9420 409.9417 410.4359 0.0757 -1.0000 -1.0000 5942932 1593161969.30 151.3472 59.9971 32.0000 1.9395 1.9414 409.9059 410.3995 0.0756 -1.0000 -1.0000 5943002 1593161969.40 151.3472 59.9971 32.0000 1.9416 1.9435 409.5115 410.0055 0.0756 -1.0000 -1.0000 5943072 1593161969.50 151.3472 59.9971 32.0000 1.9399 1.9418 409.9266 410.4210 0.0757 -1.0000 -1.0000 5943132 1593161969.60 151.4208 59.9982 32.0000 1.9406 1.9426 409.9100 410.4045 0.0757 -1.0000 -1.0000 5943202 1593161969.70 151.4208 59.9982 32.0000 1.9433 1.9453 409.3351 409.8284 0.0756 -1.0000 -1.0000 5943272 1593161969.80 151.4208 59.9982 32.0000 1.9422 1.9441 409.6950 410.1885 0.0756 -1.0000 -1.0000 5943332 1593161969.90 151.4208 59.9982 32.0000 1.9391 1.9411 409.8235 410.3171 0.0756 -1.0000 -1.0000 5943392 1593161970.00 151.4208 59.9982 32.0000 1.9397 1.9416 409.8056 410.3004 0.0758 -1.0000 -1.0000 5943502 1593161970.10 151.4208 59.9982 32.0000 1.9412 1.9431 409.4728 409.9678 0.0758 -1.0000 -1.0000 5943562 1593161970.20 151.4208 59.9982 32.0000 1.9411 1.9430 409.5263 410.0208 0.0756 -1.0000 -1.0000 5943622 1593161970.30 151.4713 59.9982 32.0000 1.9399 1.9418 409.7697 410.2629 0.0756 -1.0000 -1.0000 5943692 1593161970.40 151.7537 59.9982 32.0000 1.9387 1.9406 409.9929 410.4881 0.0758 -1.0000 -1.0000 5943762 1593161970.50 151.7537 59.9982 32.0000 1.9416 1.9435 409.4710 409.9657 0.0758 -1.0000 -1.0000 5944002 1593161970.60 151.7537 59.9982 32.0000 1.9401 1.9420 409.6651 410.1599 0.0758 -1.0000 -1.0000 5944072 1593161970.70 151.7537 59.9982 32.0000 1.9409 1.9428 409.9735 410.4688 0.0758 -1.0000 -1.0000 5944132 1593161970.80 151.7537 59.9982 32.0000 1.9416 1.9435 409.7491 410.2440 0.0757 -1.0000 -1.0000 5944212 1593161970.90 151.2258 59.9982 32.0000 1.9418 1.9437 409.3965 409.8898 0.0756 -1.0000 -1.0000 5944272 1593161971.00 151.2258 59.9982 32.0000 1.9407 1.9427 409.5181 410.0114 0.0756 -1.0000 -1.0000 5944701 1593161971.10 151.2258 59.9982 32.0000 1.9375 1.9394 409.7831 410.2773 0.0757 -1.0000 -1.0000 5944772 1593161971.20 151.2258 59.9982 32.0000 1.9400 1.9419 409.6845 410.1784 0.0756 -1.0000 -1.0000 5944851 1593161971.30 151.2258 59.9982 32.0000 1.9421 1.9440 409.4799 409.9732 0.0757 -1.0000 -1.0000 5944921 1593161971.40 151.2258 59.9982 32.0000 1.9423 1.9442 409.3771 409.8718 0.0758 -1.0000 -1.0000 5944991 1593161971.50 151.5883 59.9982 32.0000 1.9412 1.9432 409.5958 410.0892 0.0756 -1.0000 -1.0000 5945221 1593161971.60 151.5883 59.9982 32.0000 1.9418 1.9437 409.7668 410.2619 0.0758 -1.0000 -1.0000 5945281 1593161971.70 151.5883 59.9982 32.0000 1.9424 1.9443 409.6054 410.0996 0.0757 -1.0000 -1.0000 5945351 1593161971.80 151.5883 59.9982 32.0000 1.9409 1.9428 409.5570 410.0513 0.0757 -1.0000 -1.0000 5945421 1593161971.90 151.5883 59.9982 32.0000 1.9398 1.9417 409.8913 410.3852 0.0756 -1.0000 -1.0000 5945481 1593161972.00 151.6041 59.9982 32.0000 1.9415 1.9434 409.7502 410.2442 0.0757 -1.0000 -1.0000 5945551 1593161972.10 151.6053 59.9982 32.0000 1.9425 1.9444 409.3889 409.8828 0.0756 -1.0000 -1.0000 5945731 1593161972.20 151.6053 59.9982 32.0000 1.9421 1.9440 409.3111 409.8036 0.0756 -1.0000 -1.0000 5945791 1593161972.30 151.6053 59.9982 32.0000 1.9399 1.9418 409.9027 410.3971 0.0756 -1.0000 -1.0000 5945861 1593161972.40 151.6053 59.9982 32.0000 1.9411 1.9430 409.9940 410.4875 0.0755 -1.0000 -1.0000 5945931 1593161972.50 151.6053 59.9982 32.0000 1.9424 1.9443 409.6102 410.1038 0.0755 -1.0000 -1.0000 5945991 1593161972.60 151.3113 59.9982 32.0000 1.9420 1.9439 409.3924 409.8858 0.0757 -1.0000 -1.0000 5946281 1593161972.70 151.3113 59.9982 32.0000 1.9405 1.9424 409.6864 410.1808 0.0757 -1.0000 -1.0000 5946341 1593161972.80 151.3113 59.9982 32.0000 1.9391 1.9411 409.5798 410.0736 0.0757 -1.0000 -1.0000 5946421 1593161972.90 151.3113 59.9982 32.0000 1.9420 1.9439 409.2300 409.7236 0.0757 -1.0000 -1.0000 5946481 1593161973.00 151.3113 59.9982 32.0000 1.9408 1.9427 409.5747 410.0684 0.0756 -1.0000 -1.0000 5946540 1593161973.10 151.6923 59.9982 32.0000 1.9391 1.9410 410.0661 410.5612 0.0758 -1.0000 -1.0000 5946610 1593161973.20 151.6923 59.9982 32.0000 1.9400 1.9420 409.9893 410.4841 0.0757 -1.0000 -1.0000 5946680 1593161973.30 151.6923 59.9982 32.0000 1.9425 1.9444 409.6401 410.1339 0.0757 -1.0000 -1.0000 5946740 1593161973.40 151.6923 59.9982 32.0000 1.9424 1.9444 409.5550 410.0489 0.0756 -1.0000 -1.0000 5946810 1593161973.50 151.6923 59.9982 32.0000 1.9384 1.9404 409.7223 410.2159 0.0756 -1.0000 -1.0000 5946870 1593161973.60 151.6903 59.9982 32.0000 1.9395 1.9414 409.7608 410.2545 0.0757 -1.0000 -1.0000 5947250 1593161973.70 151.4189 59.9982 32.0000 1.9390 1.9409 409.7736 410.2679 0.0756 -1.0000 -1.0000 5947320 1593161973.80 151.4189 59.9982 32.0000 1.9399 1.9418 409.5843 410.0773 0.0755 -1.0000 -1.0000 5947380 1593161973.90 151.4189 59.9982 32.0000 1.9402 1.9421 409.8510 410.3454 0.0757 -1.0000 -1.0000 5947450 1593161974.00 151.4189 59.9982 32.0000 1.9402 1.9422 409.8677 410.3629 0.0758 -1.0000 -1.0000 5947520 1593161974.10 151.4189 59.9982 32.0000 1.9401 1.9420 409.5681 410.0623 0.0757 -1.0000 -1.0000 5947740 1593161974.20 151.4189 59.9982 32.0000 1.9408 1.9427 409.3588 409.8523 0.0757 -1.0000 -1.0000 5947810 1593161974.30 151.4187 59.9982 32.0000 1.9405 1.9424 409.7890 410.2827 0.0755 -1.0000 -1.0000 5947880 1593161974.40 151.4187 59.9982 32.0000 1.9397 1.9416 409.8778 410.3717 0.0756 -1.0000 -1.0000 5947940 1593161974.50 151.4187 59.9982 32.0000 1.9408 1.9427 409.5852 410.0794 0.0757 -1.0000 -1.0000 5948000 1593161974.60 151.4187 59.9982 32.0000 1.9412 1.9431 409.3082 409.8017 0.0756 -1.0000 -1.0000 5948250 1593161974.70 151.4187 59.9982 32.0000 1.9400 1.9419 409.7611 410.2552 0.0756 -1.0000 -1.0000 5948310 1593161974.80 151.4187 59.9982 32.0000 1.9415 1.9434 409.9458 410.4401 0.0756 -1.0000 -1.0000 5948380 1593161974.90 151.5868 59.9993 32.0000 1.9424 1.9443 409.6175 410.1125 0.0758 -1.0000 -1.0000 5948439 1593161975.00 151.5868 59.9993 32.0000 1.9406 1.9425 409.7914 410.2849 0.0756 -1.0000 -1.0000 5948509 1593161975.10 151.5868 59.9993 32.0000 1.9389 1.9408 409.8841 410.3793 0.0759 -1.0000 -1.0000 5949359 1593161975.20 151.5868 59.9993 32.0000 1.9402 1.9421 409.6526 410.1466 0.0756 -1.0000 -1.0000 5949419 1593161975.30 151.5868 59.9993 32.0000 1.9414 1.9433 409.2610 409.7544 0.0756 -1.0000 -1.0000 5949489 1593161975.40 151.5128 59.9993 32.0000 1.9403 1.9422 409.5334 410.0267 0.0757 -1.0000 -1.0000 5949559 1593161975.50 151.4872 59.9993 32.0000 1.9391 1.9410 409.8091 410.3042 0.0757 -1.0000 -1.0000 5949619 1593161975.60 151.4872 59.9993 32.0000 1.9400 1.9419 409.8022 410.2962 0.0757 -1.0000 -1.0000 5949679 1593161975.70 151.4872 59.9993 32.0000 1.9409 1.9429 409.5878 410.0817 0.0756 -1.0000 -1.0000 5949759 1593161975.80 151.4872 59.9993 32.0000 1.9417 1.9436 409.4136 409.9074 0.0756 -1.0000 -1.0000 5949819 1593161975.90 151.4872 59.9993 32.0000 1.9397 1.9416 409.5050 409.9990 0.0757 -1.0000 -1.0000 5949879 1593161976.00 151.6002 59.9993 32.0000 1.9397 1.9416 409.8369 410.3311 0.0756 -1.0000 -1.0000 5949959 1593161976.10 151.6002 59.9993 32.0000 1.9404 1.9424 409.5863 410.0810 0.0757 -1.0000 -1.0000 5950019 1593161976.20 151.6002 59.9993 32.0000 1.9405 1.9424 409.4362 409.9299 0.0757 -1.0000 -1.0000 5950079 1593161976.30 151.6002 59.9993 32.0000 1.9409 1.9428 409.8668 410.3610 0.0756 -1.0000 -1.0000 5950159 1593161976.40 151.6002 59.9993 32.0000 1.9400 1.9419 410.0003 410.4946 0.0757 -1.0000 -1.0000 5950218 1593161976.50 151.6002 59.9993 32.0000 1.9412 1.9431 409.7721 410.2660 0.0756 -1.0000 -1.0000 5950279 1593161976.60 151.5217 59.9993 32.0000 1.9404 1.9423 409.4546 409.9470 0.0755 -1.0000 -1.0000 5950348 1593161976.70 151.5217 59.9993 32.0000 1.9405 1.9424 409.6160 410.1099 0.0757 -1.0000 -1.0000 5950638 1593161976.80 151.5217 59.9993 32.0000 1.9403 1.9422 409.9182 410.4126 0.0756 -1.0000 -1.0000 5950718 1593161976.90 151.5217 59.9993 32.0000 1.9394 1.9414 409.7573 410.2514 0.0757 -1.0000 -1.0000 5950798 1593161977.00 151.5217 59.9993 32.0000 1.9407 1.9427 409.5089 410.0026 0.0756 -1.0000 -1.0000 5950858 1593161977.10 151.5217 59.9993 32.0000 1.9407 1.9426 409.6358 410.1298 0.0756 -1.0000 -1.0000 5950928 1593161977.20 151.5217 59.9993 32.0000 1.9400 1.9419 409.9550 410.4487 0.0755 -1.0000 -1.0000 5950988 1593161977.30 151.5217 59.9993 32.0000 1.9403 1.9422 410.0452 410.5394 0.0757 -1.0000 -1.0000 5951058 1593161977.40 151.5217 59.9993 32.0000 1.9410 1.9429 409.4984 409.9914 0.0755 -1.0000 -1.0000 5951128 1593161977.50 151.5217 59.9993 32.0000 1.9416 1.9435 409.4304 409.9237 0.0757 -1.0000 -1.0000 5951188 1593161977.60 151.5217 59.9993 32.0000 1.9417 1.9437 409.6536 410.1482 0.0757 -1.0000 -1.0000 5951248 1593161977.70 151.5217 59.9993 32.0000 1.9391 1.9410 409.9435 410.4374 0.0756 -1.0000 -1.0000 5951328 1593161977.80 151.6408 59.9993 32.0000 1.9414 1.9434 409.6888 410.1826 0.0756 -1.0000 -1.0000 5951388 1593161977.90 151.6581 59.9993 32.0000 1.9402 1.9421 409.7043 410.1972 0.0755 -1.0000 -1.0000 5951448 1593161978.00 151.6581 59.9993 32.0000 1.9396 1.9415 410.1282 410.6218 0.0755 -1.0000 -1.0000 5951528 1593161978.10 151.6581 59.9993 32.0000 1.9406 1.9426 409.7622 410.2567 0.0757 -1.0000 -1.0000 5951588 1593161978.20 151.6581 59.9993 32.0000 1.9398 1.9417 409.5600 410.0539 0.0756 -1.0000 -1.0000 5951768 1593161978.30 151.6581 59.9993 32.0000 1.9402 1.9421 409.9174 410.4128 0.0758 -1.0000 -1.0000 5951838 1593161978.40 151.4692 59.9993 32.0000 1.9414 1.9433 409.9424 410.4368 0.0756 -1.0000 -1.0000 5951898 1593161978.50 151.4692 59.9993 32.0000 1.9416 1.9435 409.4826 409.9751 0.0754 -1.0000 -1.0000 5951968 1593161978.60 151.4692 59.9993 32.0000 1.9410 1.9429 409.4196 409.9130 0.0756 -1.0000 -1.0000 5952038 1593161978.70 151.4692 59.9993 32.0000 1.9400 1.9419 409.7541 410.2484 0.0757 -1.0000 -1.0000 5952837 1593161978.80 151.4692 59.9993 32.0000 1.9416 1.9436 409.9865 410.4810 0.0757 -1.0000 -1.0000 5952917 1593161978.90 151.5377 59.9993 32.0000 1.9419 1.9438 409.8835 410.3786 0.0758 -1.0000 -1.0000 5952977 1593161979.00 151.6956 59.9993 32.0000 1.9421 1.9440 409.4783 409.9731 0.0758 -1.0000 -1.0000 5953037 1593161979.10 151.6956 59.9993 32.0000 1.9411 1.9431 409.4797 409.9723 0.0754 -1.0000 -1.0000 5953107 1593161979.20 151.6956 59.9993 32.0000 1.9402 1.9422 409.8195 410.3130 0.0757 -1.0000 -1.0000 5953177 1593161979.30 151.6956 59.9993 32.0000 1.9405 1.9425 409.7150 410.2101 0.0758 -1.0000 -1.0000 5953237 1593161979.40 151.6956 59.9993 32.0000 1.9408 1.9427 409.3598 409.8528 0.0755 -1.0000 -1.0000 5953307 1593161979.50 151.4408 59.9993 32.0000 1.9418 1.9437 409.6317 410.1255 0.0756 -1.0000 -1.0000 5953367 1593161979.60 151.4408 59.9993 32.0000 1.9402 1.9422 410.0059 410.5006 0.0758 -1.0000 -1.0000 5953437 1593161979.70 151.4408 59.9993 32.0000 1.9405 1.9425 409.9853 410.4804 0.0757 -1.0000 -1.0000 5953607 1593161979.80 151.4408 59.9993 32.0000 1.9411 1.9431 409.4435 409.9365 0.0756 -1.0000 -1.0000 5953667 1593161979.90 151.4408 59.9993 32.0000 1.9423 1.9443 409.3572 409.8513 0.0757 -1.0000 -1.0000 5953727 1593161980.00 151.4408 59.9993 32.0000 1.9412 1.9431 409.6993 410.1932 0.0756 -1.0000 -1.0000 5953797 1593161980.10 151.6451 60.0002 32.0000 1.9412 1.9432 409.9627 410.4574 0.0757 -1.0000 -1.0000 5953867 1593161980.20 151.1873 60.0005 32.0000 1.9422 1.9442 409.4969 409.9909 0.0757 -1.0000 -1.0000 5953927 1593161980.30 151.3191 60.0005 32.0000 1.9412 1.9431 409.5506 410.0426 0.0754 -1.0000 -1.0000 5953997 1593161980.40 151.3191 60.0005 32.0000 1.9408 1.9427 409.7932 410.2879 0.0757 -1.0000 -1.0000 5954067 1593161980.50 151.3191 60.0005 32.0000 1.9444 1.9463 409.5892 410.0833 0.0757 -1.0000 -1.0000 5954127 1593161980.60 151.3191 60.0005 32.0000 1.9404 1.9423 409.4700 409.9630 0.0755 -1.0000 -1.0000 5954197 1593161980.70 151.3191 60.0005 32.0000 1.9388 1.9407 409.7346 410.2295 0.0757 -1.0000 -1.0000 5954267 1593161980.80 151.3191 60.0005 32.0000 1.9377 1.9397 409.8048 410.2993 0.0757 -1.0000 -1.0000 5954337 1593161980.90 151.3191 60.0005 32.0000 1.9395 1.9415 409.6054 410.0999 0.0757 -1.0000 -1.0000 5954397 1593161981.00 151.3191 60.0005 32.0000 1.9420 1.9440 409.3602 409.8530 0.0756 -1.0000 -1.0000 5954456 1593161981.10 151.3191 60.0005 32.0000 1.9418 1.9438 409.4979 409.9919 0.0757 -1.0000 -1.0000 5954536 1593161981.20 151.3544 60.0005 32.0000 1.9404 1.9423 409.8333 410.3277 0.0757 -1.0000 -1.0000 5954597 1593161981.30 151.4870 60.0005 32.0000 1.9374 1.9393 409.9204 410.4153 0.0758 -1.0000 -1.0000 5955036 1593161981.40 151.4870 60.0005 32.0000 1.9406 1.9425 409.8231 410.3179 0.0758 -1.0000 -1.0000 5955106 1593161981.50 151.4870 60.0005 32.0000 1.9408 1.9427 409.6906 410.1860 0.0758 -1.0000 -1.0000 5955166 1593161981.60 151.4870 60.0005 32.0000 1.9383 1.9402 409.6942 410.1877 0.0756 -1.0000 -1.0000 5955236 1593161981.70 151.4870 60.0005 32.0000 1.9391 1.9410 409.8483 410.3419 0.0755 -1.0000 -1.0000 5955306 1593161981.80 151.4870 60.0005 32.0000 1.9396 1.9416 409.7280 410.2224 0.0757 -1.0000 -1.0000 5955536 1593161981.90 151.4870 60.0005 32.0000 1.9421 1.9440 409.4095 409.9036 0.0757 -1.0000 -1.0000 5955596 1593161982.00 151.5839 60.0005 32.0000 1.9417 1.9436 409.5411 410.0346 0.0756 -1.0000 -1.0000 5955666 1593161982.10 151.7831 60.0005 32.0000 1.9402 1.9421 409.8446 410.3387 0.0756 -1.0000 -1.0000 5955726 1593161982.20 151.7831 60.0005 32.0000 1.9397 1.9416 409.9109 410.4047 0.0756 -1.0000 -1.0000 5955796 1593161982.30 151.7831 60.0005 32.0000 1.9419 1.9438 409.6186 410.1134 0.0756 -1.0000 -1.0000 5956036 1593161982.40 151.7831 60.0005 32.0000 1.9423 1.9442 409.4873 409.9796 0.0755 -1.0000 -1.0000 5956096 1593161982.50 151.7831 60.0005 32.0000 1.9405 1.9424 409.8798 410.3731 0.0755 -1.0000 -1.0000 5956166 1593161982.60 151.6629 60.0005 32.0000 1.9386 1.9406 409.8116 410.3060 0.0757 -1.0000 -1.0000 5956236 1593161982.70 151.1589 60.0005 32.0000 1.9410 1.9429 409.3601 409.8533 0.0756 -1.0000 -1.0000 5956305 1593161982.80 151.1589 60.0005 32.0000 1.9393 1.9412 409.3861 409.8790 0.0755 -1.0000 -1.0000 5956485 1593161982.90 151.1589 60.0005 32.0000 1.9387 1.9407 409.7494 410.2431 0.0756 -1.0000 -1.0000 5956556 1593161983.00 151.1589 60.0005 32.0000 1.9388 1.9407 409.8416 410.3363 0.0758 -1.0000 -1.0000 5956615 1593161983.10 151.1589 60.0005 32.0000 1.9405 1.9424 409.5474 410.0414 0.0756 -1.0000 -1.0000 5956685 1593161983.20 151.7095 60.0005 32.0000 1.9421 1.9440 409.3626 409.8543 0.0754 -1.0000 -1.0000 5956745 1593161983.30 151.7345 60.0005 32.0000 1.9415 1.9434 409.5833 410.0770 0.0757 -1.0000 -1.0000 5957115 1593161983.40 151.7345 60.0005 32.0000 1.9415 1.9434 410.0628 410.5574 0.0756 -1.0000 -1.0000 5957185 1593161983.50 151.7345 60.0005 32.0000 1.9401 1.9420 410.0631 410.5569 0.0757 -1.0000 -1.0000 5957245 1593161983.60 151.7345 60.0005 32.0000 1.9418 1.9437 409.6381 410.1327 0.0757 -1.0000 -1.0000 5957305 1593161983.70 151.7345 60.0005 32.0000 1.9413 1.9432 409.3674 409.8608 0.0756 -1.0000 -1.0000 5957385 1593161983.80 151.7345 60.0005 32.0000 1.9392 1.9411 409.6944 410.1877 0.0755 -1.0000 -1.0000 5957475 1593161983.90 151.2285 60.0005 32.0000 1.9415 1.9434 409.5665 410.0603 0.0757 -1.0000 -1.0000 5957545 1593161984.00 151.2285 60.0005 32.0000 1.9402 1.9422 409.3098 409.8042 0.0758 -1.0000 -1.0000 5957615 1593161984.10 151.2285 60.0005 32.0000 1.9399 1.9418 409.5813 410.0753 0.0756 -1.0000 -1.0000 5957675 1593161984.20 151.2285 60.0005 32.0000 1.9406 1.9425 409.8760 410.3703 0.0757 -1.0000 -1.0000 5957745 1593161984.30 151.2285 60.0005 32.0000 1.9413 1.9433 410.0221 410.5186 0.0759 -1.0000 -1.0000 5957865 1593161984.40 151.2285 60.0005 32.0000 1.9428 1.9448 409.7082 410.2028 0.0757 -1.0000 -1.0000 5957925 1593161984.50 151.4691 60.0005 32.0000 1.9416 1.9435 409.6594 410.1530 0.0756 -1.0000 -1.0000 5957985 1593161984.60 151.4691 60.0005 32.0000 1.9399 1.9418 409.8152 410.3093 0.0757 -1.0000 -1.0000 5958065 1593161984.70 151.4691 60.0005 32.0000 1.9380 1.9399 409.9328 410.4268 0.0755 -1.0000 -1.0000 5958125 1593161984.80 151.4691 60.0005 32.0000 1.9393 1.9412 409.7187 410.2141 0.0758 -1.0000 -1.0000 5958194 1593161984.90 151.4691 60.0005 32.0000 1.9413 1.9432 409.5236 410.0174 0.0757 -1.0000 -1.0000 5958255 1593161985.00 151.4649 60.0007 32.0000 1.9397 1.9416 409.8910 410.3855 0.0756 -1.0000 -1.0000 5958324 1593161985.10 151.4646 60.0007 32.0000 1.9391 1.9410 410.0203 410.5144 0.0756 -1.0000 -1.0000 5958394 1593161985.20 151.4646 60.0007 32.0000 1.9410 1.9429 409.5372 410.0305 0.0756 -1.0000 -1.0000 5958454 1593161985.30 151.4646 60.0007 32.0000 1.9425 1.9444 409.2859 409.7794 0.0756 -1.0000 -1.0000 5958524 1593161985.40 151.4646 60.0007 32.0000 1.9400 1.9419 409.5948 410.0875 0.0755 -1.0000 -1.0000 5959014 1593161985.50 151.4646 60.0007 32.0000 1.9409 1.9429 409.9107 410.4043 0.0756 -1.0000 -1.0000 5959074 1593161985.60 151.4082 60.0007 32.0000 1.9389 1.9408 409.8073 410.3016 0.0757 -1.0000 -1.0000 5959144 1593161985.70 151.4082 60.0007 32.0000 1.9410 1.9429 409.6437 410.1381 0.0757 -1.0000 -1.0000 5959214 1593161985.80 151.4082 60.0007 32.0000 1.9401 1.9420 409.3511 409.8441 0.0755 -1.0000 -1.0000 5959274 1593161985.90 151.4082 60.0007 32.0000 1.9402 1.9422 409.7788 410.2725 0.0756 -1.0000 -1.0000 5959514 1593161986.00 151.4082 60.0007 32.0000 1.9396 1.9415 410.0355 410.5293 0.0756 -1.0000 -1.0000 5959594 1593161986.10 151.4688 60.0007 32.0000 1.9416 1.9435 409.6087 410.1027 0.0756 -1.0000 -1.0000 5959654 1593161986.20 151.5748 60.0007 32.0000 1.9427 1.9447 409.4929 409.9858 0.0756 -1.0000 -1.0000 5959724 1593161986.30 151.5748 60.0007 32.0000 1.9399 1.9418 409.7334 410.2283 0.0757 -1.0000 -1.0000 5959794 1593161986.40 151.5748 60.0007 32.0000 1.9399 1.9419 410.0091 410.5042 0.0758 -1.0000 -1.0000 5959854 1593161986.50 151.5748 60.0007 32.0000 1.9414 1.9433 409.8467 410.3421 0.0759 -1.0000 -1.0000 5959914 1593161986.60 151.5748 60.0007 32.0000 1.9414 1.9433 409.5959 410.0899 0.0756 -1.0000 -1.0000 5959994 1593161986.70 151.1692 60.0007 32.0000 1.9409 1.9429 409.5472 410.0418 0.0757 -1.0000 -1.0000