06/26/2020 10:00 Picarro G2311-f (SN: CFHADS2043) 0000010 1593165586.70 151.5306 60.0027 32.0000 1.9405 1.9424 409.2547 409.7408 0.0745 -1.0000 -1.0000 0000070 1593165586.80 151.5306 60.0027 32.0000 1.9409 1.9428 409.0411 409.5268 0.0745 -1.0000 -1.0000 0000150 1593165586.90 151.5306 60.0027 32.0000 1.9409 1.9428 408.9366 409.4227 0.0747 -1.0000 -1.0000 0000210 1593165587.00 151.5306 60.0027 32.0000 1.9419 1.9438 409.2311 409.7171 0.0744 -1.0000 -1.0000 0000999 1593165587.10 151.5306 60.0027 32.0000 1.9400 1.9419 409.5854 410.0713 0.0745 -1.0000 -1.0000 0001079 1593165587.20 151.7902 60.0027 32.0000 1.9395 1.9414 409.5309 410.0173 0.0745 -1.0000 -1.0000 0001139 1593165587.30 151.8801 60.0027 32.0000 1.9423 1.9442 409.6985 410.1855 0.0745 -1.0000 -1.0000 0001199 1593165587.40 151.8801 60.0027 32.0000 1.9422 1.9441 409.3377 409.8235 0.0745 -1.0000 -1.0000 0001279 1593165587.50 151.8801 60.0027 32.0000 1.9426 1.9445 409.5152 410.0017 0.0745 -1.0000 -1.0000 0001339 1593165587.60 151.8801 60.0027 32.0000 1.9422 1.9441 409.7901 410.2771 0.0745 -1.0000 -1.0000 0001409 1593165587.70 151.8801 60.0027 32.0000 1.9412 1.9431 409.7290 410.2154 0.0745 -1.0000 -1.0000 0001479 1593165587.80 151.2531 60.0027 32.0000 1.9410 1.9429 409.4592 409.9453 0.0745 -1.0000 -1.0000 0001539 1593165587.90 151.2531 60.0027 32.0000 1.9382 1.9401 409.5033 409.9881 0.0744 -1.0000 -1.0000 0001609 1593165588.00 151.2531 60.0027 32.0000 1.9376 1.9395 409.6690 410.1554 0.0745 -1.0000 -1.0000 0001679 1593165588.10 151.2531 60.0027 32.0000 1.9396 1.9415 409.5195 410.0060 0.0745 -1.0000 -1.0000 0001739 1593165588.20 151.2531 60.0027 32.0000 1.9424 1.9443 409.1497 409.6349 0.0744 -1.0000 -1.0000 0001799 1593165588.30 151.6206 60.0027 32.0000 1.9423 1.9442 409.0985 409.5845 0.0745 -1.0000 -1.0000 0001879 1593165588.40 151.6206 60.0027 32.0000 1.9433 1.9452 409.1373 409.6231 0.0745 -1.0000 -1.0000 0001939 1593165588.50 151.6206 60.0027 32.0000 1.9393 1.9412 409.5311 410.0161 0.0743 -1.0000 -1.0000 0001999 1593165588.60 151.6206 60.0027 32.0000 1.9408 1.9427 409.8623 410.3488 0.0745 -1.0000 -1.0000 0002578 1593165588.70 151.6206 60.0027 32.0000 1.9411 1.9430 409.4791 409.9666 0.0746 -1.0000 -1.0000 0002648 1593165588.80 151.6206 60.0027 32.0000 1.9422 1.9441 409.1199 409.6049 0.0743 -1.0000 -1.0000 0002718 1593165588.90 151.6206 60.0027 32.0000 1.9412 1.9431 409.7959 410.2813 0.0743 -1.0000 -1.0000 0002778 1593165589.00 151.2906 60.0027 32.0000 1.9419 1.9438 409.7029 410.1885 0.0744 -1.0000 -1.0000 0002838 1593165589.10 151.2906 60.0027 32.0000 1.9416 1.9435 409.4223 409.9076 0.0744 -1.0000 -1.0000 0002918 1593165589.20 151.2906 60.0027 32.0000 1.9406 1.9425 409.0733 409.5604 0.0746 -1.0000 -1.0000 0002978 1593165589.30 151.2906 60.0027 32.0000 1.9413 1.9432 409.5093 409.9952 0.0745 -1.0000 -1.0000 0003038 1593165589.40 151.2906 60.0027 32.0000 1.9395 1.9414 409.6612 410.1467 0.0744 -1.0000 -1.0000 0003108 1593165589.50 151.4405 60.0027 32.9385 1.9411 1.9430 409.7151 410.2021 0.0745 -1.0000 -1.0000 0003178 1593165589.60 151.4504 60.0027 33.0000 1.9402 1.9421 409.2904 409.7758 0.0744 -1.0000 -1.0000 0003298 1593165589.70 151.4504 60.0027 33.0000 1.9407 1.9426 409.0227 409.5074 0.0743 -1.0000 -1.0000 0003378 1593165589.80 151.4504 60.0027 33.0000 1.9392 1.9411 409.4870 409.9725 0.0744 -1.0000 -1.0000 0003438 1593165589.90 151.4504 60.0027 33.0000 1.9392 1.9411 409.8345 410.3212 0.0745 -1.0000 -1.0000 0003498 1593165590.00 151.4504 60.0027 33.0000 1.9419 1.9438 409.1769 409.6632 0.0745 -1.0000 -1.0000 0003578 1593165590.10 151.6999 60.0026 33.0000 1.9410 1.9429 409.2454 409.7310 0.0744 -1.0000 -1.0000 0003638 1593165590.20 151.6999 60.0026 33.0000 1.9402 1.9421 409.7613 410.2473 0.0744 -1.0000 -1.0000 0003698 1593165590.30 151.6999 60.0026 33.0000 1.9417 1.9435 409.5726 410.0582 0.0744 -1.0000 -1.0000 0003778 1593165590.40 151.6999 60.0026 33.0000 1.9426 1.9445 409.3413 409.8269 0.0744 -1.0000 -1.0000 0003838 1593165590.50 151.6999 60.0026 33.0000 1.9416 1.9435 409.0844 409.5709 0.0746 -1.0000 -1.0000 0003898 1593165590.60 151.6999 60.0026 33.0000 1.9404 1.9423 409.2670 409.7530 0.0743 -1.0000 -1.0000 0003968 1593165590.70 151.6668 60.0026 33.0000 1.9383 1.9402 409.5774 410.0636 0.0746 -1.0000 -1.0000 0004037 1593165590.80 151.4539 60.0026 33.0000 1.9409 1.9428 409.5984 410.0852 0.0745 -1.0000 -1.0000 0004107 1593165590.90 151.4539 60.0026 33.0000 1.9417 1.9436 409.1348 409.6208 0.0745 -1.0000 -1.0000 0004167 1593165591.00 151.4539 60.0026 33.0000 1.9422 1.9441 409.1597 409.6462 0.0746 -1.0000 -1.0000 0004227 1593165591.10 151.4539 60.0026 33.0000 1.9426 1.9445 409.6917 410.1776 0.0744 -1.0000 -1.0000 0004617 1593165591.20 151.4539 60.0026 33.0000 1.9426 1.9445 409.2649 409.7503 0.0745 -1.0000 -1.0000 0004677 1593165591.30 151.5600 60.0026 33.0000 1.9426 1.9445 409.1194 409.6047 0.0744 -1.0000 -1.0000 0004737 1593165591.40 151.5600 60.0026 33.0000 1.9414 1.9433 409.8583 410.3458 0.0745 -1.0000 -1.0000 0004817 1593165591.50 151.5600 60.0026 33.0000 1.9406 1.9425 409.6322 410.1181 0.0744 -1.0000 -1.0000 0004877 1593165591.60 151.5600 60.0026 33.0000 1.9410 1.9429 409.2710 409.7578 0.0746 -1.0000 -1.0000 0005467 1593165591.70 151.5600 60.0026 33.0000 1.9400 1.9419 409.0086 409.4949 0.0746 -1.0000 -1.0000 0005537 1593165591.80 151.4089 60.0026 33.0000 1.9408 1.9427 409.4585 409.9453 0.0746 -1.0000 -1.0000 0005597 1593165591.90 151.3832 60.0026 33.0000 1.9402 1.9421 409.8209 410.3066 0.0744 -1.0000 -1.0000 0005667 1593165592.00 151.3832 60.0026 33.0000 1.9402 1.9421 409.4901 409.9771 0.0747 -1.0000 -1.0000 0005737 1593165592.10 151.3832 60.0026 33.0000 1.9408 1.9427 409.2591 409.7451 0.0745 -1.0000 -1.0000 0005916 1593165592.20 151.3832 60.0026 33.0000 1.9401 1.9420 409.4474 409.9337 0.0744 -1.0000 -1.0000 0005976 1593165592.30 151.3832 60.0026 33.0000 1.9397 1.9416 409.5607 410.0471 0.0746 -1.0000 -1.0000 0006056 1593165592.40 151.6049 60.0026 33.0000 1.9416 1.9435 409.3422 409.8280 0.0744 -1.0000 -1.0000 0006116 1593165592.50 151.6049 60.0026 33.0000 1.9418 1.9437 409.2225 409.7083 0.0745 -1.0000 -1.0000 0006177 1593165592.60 151.6049 60.0026 33.0000 1.9400 1.9419 409.6985 410.1843 0.0743 -1.0000 -1.0000 0006246 1593165592.70 151.6049 60.0026 33.0000 1.9392 1.9411 409.6153 410.1022 0.0746 -1.0000 -1.0000 0006316 1593165592.80 151.6049 60.0026 33.0000 1.9401 1.9420 409.5867 410.0728 0.0744 -1.0000 -1.0000 0006386 1593165592.90 151.5450 60.0026 33.0000 1.9402 1.9421 409.1891 409.6741 0.0743 -1.0000 -1.0000 0006446 1593165593.00 151.5450 60.0026 33.0000 1.9424 1.9443 408.9607 409.4457 0.0745 -1.0000 -1.0000 0006516 1593165593.10 151.5450 60.0026 33.0000 1.9407 1.9426 409.2067 409.6925 0.0745 -1.0000 -1.0000 0006596 1593165593.20 151.5450 60.0026 33.0000 1.9396 1.9415 409.5220 410.0089 0.0745 -1.0000 -1.0000 0006696 1593165593.30 151.5450 60.0026 33.0000 1.9432 1.9451 409.3907 409.8755 0.0744 -1.0000 -1.0000 0006756 1593165593.40 151.5450 60.0026 33.0000 1.9408 1.9427 409.1727 409.6579 0.0744 -1.0000 -1.0000 0006826 1593165593.50 151.3493 60.0026 33.0000 1.9400 1.9419 409.4123 409.8973 0.0744 -1.0000 -1.0000 0006896 1593165593.60 151.3493 60.0026 33.0000 1.9405 1.9424 409.6061 410.0935 0.0746 -1.0000 -1.0000 0006956 1593165593.70 151.3493 60.0026 33.0000 1.9406 1.9425 409.5042 409.9909 0.0745 -1.0000 -1.0000 0007066 1593165593.80 151.3493 60.0026 33.0000 1.9411 1.9430 409.3457 409.8315 0.0745 -1.0000 -1.0000 0007126 1593165593.90 151.3493 60.0026 33.0000 1.9407 1.9425 409.0275 409.5126 0.0744 -1.0000 -1.0000 0007186 1593165594.00 151.3493 60.0026 33.0000 1.9388 1.9407 409.4254 409.9110 0.0744 -1.0000 -1.0000 0007256 1593165594.10 151.7297 60.0026 33.0000 1.9380 1.9399 409.5919 410.0778 0.0745 -1.0000 -1.0000 0007326 1593165594.20 151.7297 60.0026 33.0000 1.9410 1.9429 409.6570 410.1437 0.0745 -1.0000 -1.0000 0008205 1593165594.30 151.7297 60.0026 33.0000 1.9430 1.9449 409.3107 409.7960 0.0744 -1.0000 -1.0000 0008275 1593165594.40 151.7297 60.0026 33.0000 1.9383 1.9402 409.6893 410.1755 0.0744 -1.0000 -1.0000 0008335 1593165594.50 151.7297 60.0026 33.0000 1.9419 1.9438 409.4588 409.9437 0.0743 -1.0000 -1.0000 0008405 1593165594.60 151.4516 60.0025 33.0000 1.9412 1.9431 409.0006 409.4855 0.0744 -1.0000 -1.0000 0008475 1593165594.70 151.4516 60.0025 33.0000 1.9388 1.9407 409.3108 409.7969 0.0745 -1.0000 -1.0000 0008535 1593165594.80 151.4516 60.0025 33.0000 1.9388 1.9407 409.6153 410.1004 0.0742 -1.0000 -1.0000 0008615 1593165594.90 151.4516 60.0025 33.0000 1.9401 1.9420 409.5840 410.0711 0.0746 -1.0000 -1.0000 0008685 1593165595.00 151.4516 60.0025 33.0000 1.9401 1.9420 409.4104 409.8968 0.0746 -1.0000 -1.0000 0008745 1593165595.10 151.5302 60.0025 33.0000 1.9413 1.9432 409.0524 409.5385 0.0746 -1.0000 -1.0000 0008825 1593165595.20 151.6482 60.0025 33.0000 1.9412 1.9431 409.0180 409.5036 0.0744 -1.0000 -1.0000 0008885 1593165595.30 151.6482 60.0025 33.0000 1.9402 1.9421 409.4664 409.9520 0.0745 -1.0000 -1.0000 0008945 1593165595.40 151.6482 60.0025 33.0000 1.9399 1.9418 409.4250 409.9109 0.0744 -1.0000 -1.0000 0009015 1593165595.50 151.6482 60.0025 33.0000 1.9412 1.9431 408.9104 409.3953 0.0744 -1.0000 -1.0000 0009085 1593165595.60 151.6482 60.0025 33.0000 1.9405 1.9424 409.0976 409.5821 0.0743 -1.0000 -1.0000 0009145 1593165595.70 151.4036 60.0025 32.0000 1.9409 1.9428 409.4316 409.9168 0.0743 -1.0000 -1.0000 0009335 1593165595.80 151.4036 60.0025 32.0000 1.9411 1.9429 409.4335 409.9192 0.0745 -1.0000 -1.0000 0009395 1593165595.90 151.4036 60.0025 32.0000 1.9422 1.9441 409.1145 409.6000 0.0744 -1.0000 -1.0000 0009465 1593165596.00 151.4036 60.0025 32.0000 1.9417 1.9436 409.0840 409.5697 0.0745 -1.0000 -1.0000 0009535 1593165596.10 151.4036 60.0025 32.0000 1.9403 1.9422 409.6574 410.1433 0.0744 -1.0000 -1.0000 0009595 1593165596.20 151.3978 60.0025 32.0000 1.9414 1.9433 409.5294 410.0167 0.0746 -1.0000 -1.0000 0010075 1593165596.30 151.3823 60.0025 32.0000 1.9420 1.9439 409.2061 409.6915 0.0744 -1.0000 -1.0000 0010144 1593165596.40 151.3823 60.0025 32.0000 1.9412 1.9431 409.1108 409.5965 0.0745 -1.0000 -1.0000 0010214 1593165596.50 151.3823 60.0025 32.0000 1.9409 1.9428 409.4587 409.9441 0.0744 -1.0000 -1.0000 0010274 1593165596.60 151.3823 60.0025 32.0000 1.9419 1.9438 409.6021 410.0886 0.0745 -1.0000 -1.0000 0010344 1593165596.70 151.3823 60.0025 32.0000 1.9419 1.9438 409.2169 409.7020 0.0744 -1.0000 -1.0000 0010574 1593165596.80 151.5030 60.0025 32.0000 1.9426 1.9445 409.2108 409.6966 0.0745 -1.0000 -1.0000 0010644 1593165596.90 151.7217 60.0025 32.0000 1.9403 1.9422 409.4920 409.9776 0.0744 -1.0000 -1.0000 0010714 1593165597.00 151.7217 60.0025 32.0000 1.9405 1.9424 409.7643 410.2512 0.0744 -1.0000 -1.0000 0010774 1593165597.10 151.7217 60.0025 32.0000 1.9406 1.9424 409.5976 410.0827 0.0744 -1.0000 -1.0000 0010844 1593165597.20 151.7217 60.0025 32.0000 1.9414 1.9433 409.5058 409.9917 0.0744 -1.0000 -1.0000 0011124 1593165597.30 151.7217 60.0025 32.0000 1.9424 1.9443 409.2343 409.7197 0.0744 -1.0000 -1.0000 0011184 1593165597.40 151.5987 60.0025 32.0000 1.9398 1.9417 409.5428 410.0283 0.0744 -1.0000 -1.0000 0011264 1593165597.50 151.5987 60.0025 32.0000 1.9384 1.9403 409.2666 409.7530 0.0745 -1.0000 -1.0000 0011324 1593165597.60 151.5987 60.0025 32.0000 1.9265 1.9284 405.5035 405.9846 0.0744 -1.0000 -1.0000 0011394 1593165597.70 151.5987 60.0025 32.0000 1.8746 1.8764 393.0971 393.5618 0.0741 -1.0000 -1.0000 0011464 1593165597.80 151.5987 60.0025 32.0000 1.7258 1.7275 362.9353 363.3625 0.0736 -1.0000 -1.0000 0011533 1593165597.90 151.6918 60.0025 32.0000 1.4774 1.4788 312.0223 312.3842 0.0725 -1.0000 -1.0000 0011604 1593165598.00 151.7137 60.0025 32.0000 1.2117 1.2129 258.1062 258.4015 0.0715 -1.0000 -1.0000 0011674 1593165598.10 151.7137 60.0025 32.0000 1.0212 1.0222 218.4243 218.6700 0.0705 -1.0000 -1.0000 0011733 1593165598.20 151.7137 60.0025 32.0000 0.9343 0.9351 201.2095 201.4348 0.0702 -1.0000 -1.0000 0011804 1593165598.30 151.7137 60.0025 32.0000 0.9209 0.9217 195.8172 196.0357 0.0700 -1.0000 -1.0000 0011873 1593165598.40 151.7543 60.0025 32.0000 0.9328 0.9337 197.4262 197.6468 0.0702 -1.0000 -1.0000 0011933 1593165598.50 151.8050 60.0025 32.0000 0.9490 0.9499 200.2413 200.4655 0.0702 -1.0000 -1.0000 0011993 1593165598.60 151.8050 60.0025 32.0000 0.9614 0.9622 202.8487 203.0757 0.0703 -1.0000 -1.0000 0012073 1593165598.70 151.8050 60.0025 32.0000 0.9683 0.9692 204.1873 204.4164 0.0703 -1.0000 -1.0000 0012133 1593165598.80 151.8050 60.0025 32.0000 0.9715 0.9724 204.7072 204.9368 0.0704 -1.0000 -1.0000 0012853 1593165598.90 151.8050 60.0025 32.0000 0.9726 0.9735 204.7917 205.0218 0.0705 -1.0000 -1.0000 0012913 1593165599.00 151.8050 60.0025 32.0000 0.9707 0.9716 204.4946 204.7243 0.0704 -1.0000 -1.0000 0012973 1593165599.10 151.5128 60.0025 32.0000 0.9670 0.9679 204.0597 204.2883 0.0703 -1.0000 -1.0000 0013043 1593165599.20 151.5128 60.0025 32.0000 0.9682 0.9691 204.0627 204.2916 0.0704 -1.0000 -1.0000 0013113 1593165599.30 151.5128 60.0025 32.0000 0.9721 0.9730 204.7871 205.0166 0.0703 -1.0000 -1.0000 0013173 1593165599.40 151.5128 60.0025 32.0000 0.9783 0.9792 205.9607 206.1921 0.0704 -1.0000 -1.0000 0013243 1593165599.50 151.5128 60.0025 32.0000 0.9830 0.9840 206.9174 207.1495 0.0704 -1.0000 -1.0000 0013303 1593165599.60 151.5845 60.0018 32.0000 0.9837 0.9846 207.2739 207.5066 0.0704 -1.0000 -1.0000 0013373 1593165599.70 151.6323 60.0013 32.0000 0.9839 0.9848 206.9516 207.1837 0.0704 -1.0000 -1.0000 0013442 1593165599.80 151.6323 60.0013 32.0000 0.9839 0.9848 206.7705 207.0027 0.0705 -1.0000 -1.0000 0013503 1593165599.90 151.6323 60.0013 32.0000 0.9833 0.9842 206.8684 207.1006 0.0705 -1.0000 -1.0000 0013563 1593165600.00 151.6323 60.0013 32.0000 0.9846 0.9855 207.1607 207.3937 0.0706 -1.0000 -1.0000 0013642 1593165600.10 151.6323 60.0013 32.0000 0.9878 0.9887 207.6832 207.9165 0.0704 -1.0000 -1.0000 0013702 1593165600.20 151.6761 60.0013 32.0000 0.9900 0.9909 208.4062 208.6404 0.0705 -1.0000 -1.0000 0013762 1593165600.30 151.6761 60.0013 32.0000 0.9925 0.9935 209.0036 209.2379 0.0704 -1.0000 -1.0000 0013832 1593165600.40 151.6761 60.0013 32.0000 0.9946 0.9955 209.0985 209.3336 0.0706 -1.0000 -1.0000 0013912 1593165600.50 151.6761 60.0013 32.0000 0.9944 0.9954 208.9246 209.1592 0.0704 -1.0000 -1.0000 0013982 1593165600.60 151.6761 60.0013 32.0000 0.9947 0.9956 209.3437 209.5786 0.0705 -1.0000 -1.0000 0014052 1593165600.70 151.6761 60.0013 32.0000 0.9978 0.9987 210.0412 210.2770 0.0704 -1.0000 -1.0000 0014112 1593165600.80 151.5736 60.0013 32.0000 1.0027 1.0036 210.8221 211.0591 0.0705 -1.0000 -1.0000 0014192 1593165600.90 151.5226 60.0013 32.0000 1.0071 1.0081 211.4941 211.7319 0.0706 -1.0000 -1.0000 0014312 1593165601.00 151.5226 60.0013 32.0000 1.0073 1.0082 211.5869 211.8250 0.0705 -1.0000 -1.0000 0014382 1593165601.10 151.5226 60.0013 32.0000 1.0045 1.0054 211.4794 211.7161 0.0703 -1.0000 -1.0000 0014452 1593165601.20 151.5226 60.0013 32.0000 1.0012 1.0021 210.7261 210.9629 0.0705 -1.0000 -1.0000 0014512 1593165601.30 151.5226 60.0013 32.0000 1.0006 1.0015 210.1368 210.3727 0.0704 -1.0000 -1.0000 0014582 1593165601.40 151.5226 60.0013 32.0000 0.9997 1.0006 210.2034 210.4398 0.0706 -1.0000 -1.0000 0015112 1593165601.50 151.5226 60.0013 32.0000 0.9999 1.0009 210.4083 210.6450 0.0705 -1.0000 -1.0000 0015182 1593165601.60 151.5226 60.0013 32.0000 0.9994 1.0004 210.0865 210.3225 0.0705 -1.0000 -1.0000 0015242 1593165601.70 151.4064 60.0013 32.0000 0.9945 0.9954 209.0027 209.2379 0.0707 -1.0000 -1.0000 0015311 1593165601.80 151.4064 60.0013 32.0000 0.9874 0.9883 207.6746 207.9084 0.0706 -1.0000 -1.0000 0015372 1593165601.90 151.4064 60.0013 32.0000 0.9797 0.9806 206.4333 206.6654 0.0705 -1.0000 -1.0000 0015611 1593165602.00 151.4064 60.0013 32.0000 0.9764 0.9773 205.5774 205.8082 0.0704 -1.0000 -1.0000 0015682 1593165602.10 151.4064 60.0013 32.0000 0.9752 0.9761 204.9639 205.1943 0.0705 -1.0000 -1.0000 0015741 1593165602.20 151.6868 60.0013 32.0000 0.9736 0.9745 204.5130 204.7428 0.0705 -1.0000 -1.0000 0015801 1593165602.30 151.6868 60.0013 32.0000 0.9721 0.9730 204.3384 204.5676 0.0702 -1.0000 -1.0000 0015881 1593165602.40 151.6868 60.0013 32.0000 0.9741 0.9750 204.4851 204.7145 0.0704 -1.0000 -1.0000 0016201 1593165602.50 151.6868 60.0013 32.0000 0.9773 0.9782 205.0163 205.2468 0.0706 -1.0000 -1.0000 0016261 1593165602.60 151.6868 60.0013 32.0000 0.9832 0.9841 206.0255 206.2569 0.0704 -1.0000 -1.0000 0016341 1593165602.70 151.6699 60.0013 32.0000 0.9882 0.9891 207.0901 207.3228 0.0705 -1.0000 -1.0000 0016401 1593165602.80 151.4777 60.0013 32.0000 0.9870 0.9879 207.2683 207.5014 0.0706 -1.0000 -1.0000 0016471 1593165602.90 151.4777 60.0013 32.0000 0.9833 0.9842 206.4025 206.6344 0.0705 -1.0000 -1.0000 0016851 1593165603.00 151.4777 60.0013 32.0000 0.9748 0.9757 204.4400 204.6697 0.0704 -1.0000 -1.0000 0016911 1593165603.10 151.4777 60.0013 32.0000 0.9650 0.9659 202.2141 202.4409 0.0705 -1.0000 -1.0000 0016991 1593165603.20 151.4777 60.0013 32.0000 0.9565 0.9574 200.8573 201.0838 0.0707 -1.0000 -1.0000 0017051 1593165603.30 151.5775 60.0013 32.0000 0.9521 0.9530 199.4685 199.6927 0.0705 -1.0000 -1.0000 0017111 1593165603.40 151.5775 60.0013 32.0000 0.9463 0.9472 198.1889 198.4112 0.0703 -1.0000 -1.0000 0017181 1593165603.50 151.5775 60.0013 32.0000 0.9414 0.9423 197.4613 197.6824 0.0702 -1.0000 -1.0000 0017261 1593165603.60 151.5775 60.0013 32.0000 0.9581 0.9590 202.6026 202.8293 0.0703 -1.0000 -1.0000 0017320 1593165603.70 151.5775 60.0013 32.0000 1.0447 1.0457 220.8561 221.1046 0.0706 -1.0000 -1.0000 0017391 1593165603.80 151.4125 60.0013 32.0000 1.2284 1.2295 257.8492 258.1420 0.0715 -1.0000 -1.0000 0017450 1593165603.90 151.1968 60.0013 32.0000 1.4703 1.4717 306.5263 306.8805 0.0727 -1.0000 -1.0000 0017580 1593165604.00 151.1968 60.0013 32.0000 1.6789 1.6805 349.0748 349.4843 0.0738 -1.0000 -1.0000 0017650 1593165604.10 151.1968 60.0013 32.0000 1.8035 1.8053 377.0299 377.4739 0.0740 -1.0000 -1.0000 0017710 1593165604.20 151.1968 60.0013 32.0000 1.8617 1.8635 389.8093 390.2701 0.0741 -1.0000 -1.0000 0017770 1593165604.30 151.1968 60.0013 32.0000 1.8851 1.8870 395.6259 396.0959 0.0745 -1.0000 -1.0000 0017850 1593165604.40 151.1968 60.0013 32.0000 1.8948 1.8967 398.0326 398.5049 0.0745 -1.0000 -1.0000 0018330 1593165604.50 151.2901 60.0013 32.0000 1.9004 1.9023 399.2645 399.7392 0.0746 -1.0000 -1.0000 0018390 1593165604.60 151.6459 60.0013 32.0000 1.9031 1.9050 399.3793 399.8540 0.0745 -1.0000 -1.0000 0018470 1593165604.70 151.6459 60.0013 32.0000 1.9022 1.9040 399.9812 400.4556 0.0744 -1.0000 -1.0000 0018540 1593165604.80 151.6459 60.0013 32.0000 1.9018 1.9036 400.6093 401.0849 0.0745 -1.0000 -1.0000 0018610 1593165604.90 151.6459 60.0013 32.0000 1.9013 1.9032 400.7698 401.2458 0.0745 -1.0000 -1.0000 0018670 1593165605.00 151.6459 60.0013 32.0000 1.9035 1.9054 400.6651 401.1409 0.0745 -1.0000 -1.0000 0018840 1593165605.10 151.4627 60.0016 32.0000 1.9054 1.9072 400.8701 401.3457 0.0743 -1.0000 -1.0000 0018920 1593165605.20 151.3482 60.0018 32.0000 1.9050 1.9069 401.4144 401.8912 0.0745 -1.0000 -1.0000 0018980 1593165605.30 151.3482 60.0018 32.0000 1.9048 1.9067 401.6704 402.1458 0.0742 -1.0000 -1.0000 0019049 1593165605.40 151.3482 60.0018 32.0000 1.9049 1.9067 401.6641 402.1401 0.0744 -1.0000 -1.0000 0019119 1593165605.50 151.3482 60.0018 32.0000 1.9069 1.9088 401.1305 401.6067 0.0743 -1.0000 -1.0000 0019349 1593165605.60 151.3482 60.0018 32.0000 1.9067 1.9086 401.5417 402.0165 0.0743 -1.0000 -1.0000 0019409 1593165605.70 151.5793 60.0018 32.0000 1.9053 1.9071 401.8444 402.3204 0.0743 -1.0000 -1.0000 0019479 1593165605.80 151.5793 60.0018 32.0000 1.9067 1.9086 401.9466 402.4218 0.0743 -1.0000 -1.0000 0019539 1593165605.90 151.5793 60.0018 32.0000 1.9081 1.9100 401.6389 402.1160 0.0744 -1.0000 -1.0000 0019609 1593165606.00 151.5793 60.0018 32.0000 1.9089 1.9108 401.8937 402.3709 0.0746 -1.0000 -1.0000 0019839 1593165606.10 151.5793 60.0018 32.0000 1.9078 1.9097 402.2010 402.6766 0.0743 -1.0000 -1.0000 0019909 1593165606.20 151.5793 60.0018 32.0000 1.9071 1.9090 402.3142 402.7921 0.0745 -1.0000 -1.0000 0019969 1593165606.30 151.6172 60.0018 32.0000 1.9091 1.9110 402.0485 402.5264 0.0746 -1.0000 -1.0000 0020039 1593165606.40 151.6172 60.0018 32.0000 1.9090 1.9109 401.8172 402.2937 0.0743 -1.0000 -1.0000 0020119 1593165606.50 151.6172 60.0018 32.0000 1.9087 1.9105 402.4818 402.9593 0.0746 -1.0000 -1.0000 0020339 1593165606.60 151.6172 60.0018 32.0000 1.9093 1.9112 402.5265 403.0042 0.0744 -1.0000 -1.0000 0020409 1593165606.70 151.6172 60.0018 32.0000 1.9128 1.9147 402.9271 403.4046 0.0743 -1.0000 -1.0000 0020479 1593165606.80 151.2832 60.0018 32.0000 1.9145 1.9164 403.8115 404.2902 0.0744 -1.0000 -1.0000 0020549 1593165606.90 151.1676 60.0018 32.0000 1.9173 1.9192 404.6978 405.1791 0.0746 -1.0000 -1.0000 0020609 1593165607.00 151.1676 60.0018 32.0000 1.9229 1.9248 405.2487 405.7298 0.0745 -1.0000 -1.0000 0020679 1593165607.10 151.1676 60.0018 32.0000 1.9259 1.9277 405.7721 406.2539 0.0745 -1.0000 -1.0000 0020749 1593165607.20 151.1676 60.0018 32.0000 1.9308 1.9327 406.2952 406.7777 0.0745 -1.0000 -1.0000 0020819 1593165607.30 151.1676 60.0018 32.0000 1.9325 1.9344 406.9323 407.4161 0.0746 -1.0000 -1.0000 0020879 1593165607.40 151.6042 60.0018 32.0000 1.9339 1.9358 407.8584 408.3441 0.0747 -1.0000 -1.0000 0020948 1593165607.50 151.6042 60.0018 32.0000 1.9355 1.9374 408.1524 408.6378 0.0746 -1.0000 -1.0000 0021428 1593165607.60 151.6042 60.0018 32.0000 1.9373 1.9392 408.2496 408.7356 0.0747 -1.0000 -1.0000 0021498 1593165607.70 151.6042 60.0018 32.0000 1.9388 1.9407 408.4584 408.9445 0.0747 -1.0000 -1.0000 0021568 1593165607.80 151.6042 60.0018 32.0000 1.9369 1.9388 408.6084 409.0945 0.0746 -1.0000 -1.0000 0021628 1593165607.90 151.2383 60.0018 32.0000 1.9372 1.9391 408.7183 409.2051 0.0748 -1.0000 -1.0000 0021698 1593165608.00 151.2383 60.0018 32.0000 1.9378 1.9397 408.5457 409.0323 0.0747 -1.0000 -1.0000 0021998 1593165608.10 151.2383 60.0018 32.0000 1.9394 1.9413 408.4512 408.9366 0.0745 -1.0000 -1.0000 0022058 1593165608.20 151.2383 60.0018 32.0000 1.9377 1.9396 408.8797 409.3677 0.0749 -1.0000 -1.0000 0022118 1593165608.30 151.2383 60.0018 32.0000 1.9373 1.9392 408.9672 409.4524 0.0744 -1.0000 -1.0000 0022198 1593165608.40 151.4320 60.0018 32.0000 1.9413 1.9432 409.0589 409.5457 0.0748 -1.0000 -1.0000 0022258 1593165608.50 151.5939 60.0018 32.0000 1.9416 1.9435 408.7936 409.2784 0.0745 -1.0000 -1.0000 0022318 1593165608.60 151.5939 60.0018 32.0000 1.9421 1.9440 408.6291 409.1149 0.0745 -1.0000 -1.0000 0022388 1593165608.70 151.5939 60.0018 32.0000 1.9400 1.9419 408.7799 409.2659 0.0746 -1.0000 -1.0000 0022458 1593165608.80 151.5939 60.0018 32.0000 1.9398 1.9417 408.9718 409.4585 0.0746 -1.0000 -1.0000 0022528 1593165608.90 151.5939 60.0018 32.0000 1.9406 1.9425 408.6535 409.1384 0.0745 -1.0000 -1.0000 0022598 1593165609.00 151.4318 60.0018 32.0000 1.9405 1.9424 409.1384 409.6245 0.0745 -1.0000 -1.0000 0022847 1593165609.10 151.4318 60.0018 32.0000 1.9394 1.9413 409.2813 409.7684 0.0746 -1.0000 -1.0000 0022917 1593165609.20 151.4318 60.0018 32.0000 1.9412 1.9431 408.8859 409.3718 0.0745 -1.0000 -1.0000 0022987 1593165609.30 151.4318 60.0018 32.0000 1.9402 1.9421 408.8052 409.2910 0.0746 -1.0000 -1.0000 0023057 1593165609.40 151.4318 60.0018 32.0000 1.9392 1.9411 409.0707 409.5576 0.0746 -1.0000 -1.0000 0023127 1593165609.50 151.4318 60.0018 32.0000 1.9418 1.9437 409.3376 409.8244 0.0746 -1.0000 -1.0000 0023357 1593165609.60 151.5020 60.0013 32.0000 1.9421 1.9440 409.2594 409.7460 0.0746 -1.0000 -1.0000 0023417 1593165609.70 151.5020 60.0013 32.0000 1.9418 1.9437 409.1011 409.5868 0.0744 -1.0000 -1.0000 0023487 1593165609.80 151.5020 60.0013 32.0000 1.9402 1.9421 408.7991 409.2842 0.0745 -1.0000 -1.0000 0023557 1593165609.90 151.5020 60.0013 32.0000 1.9395 1.9414 409.3772 409.8641 0.0746 -1.0000 -1.0000 0023617 1593165610.00 151.5020 60.0013 32.0000 1.9375 1.9394 409.3774 409.8635 0.0746 -1.0000 -1.0000 0023687 1593165610.10 151.5020 60.0013 32.0000 1.9396 1.9415 409.2568 409.7442 0.0747 -1.0000 -1.0000 0023817 1593165610.20 151.5199 60.0013 32.0000 1.9425 1.9444 409.0165 409.5026 0.0745 -1.0000 -1.0000 0023877 1593165610.30 151.6661 60.0013 32.0000 1.9420 1.9439 408.9696 409.4547 0.0744 -1.0000 -1.0000 0023957 1593165610.40 151.6661 60.0013 32.0000 1.9426 1.9445 409.5016 409.9886 0.0746 -1.0000 -1.0000 0024017 1593165610.50 151.6661 60.0013 32.0000 1.9415 1.9434 409.3825 409.8693 0.0746 -1.0000 -1.0000 0024077 1593165610.60 151.6661 60.0013 32.0000 1.9408 1.9427 409.0369 409.5232 0.0746 -1.0000 -1.0000 0024367 1593165610.70 151.6661 60.0013 32.0000 1.9410 1.9429 408.9092 409.3957 0.0747 -1.0000 -1.0000 0024427 1593165610.80 151.6661 60.0013 32.0000 1.9391 1.9410 409.2539 409.7404 0.0745 -1.0000 -1.0000 0024507 1593165610.90 151.2279 60.0013 32.0000 1.9379 1.9398 409.3634 409.8496 0.0745 -1.0000 -1.0000 0024567 1593165611.00 151.2279 60.0013 32.0000 1.9396 1.9414 408.7332 409.2183 0.0745 -1.0000 -1.0000 0024637 1593165611.10 151.2279 60.0013 32.0000 1.9391 1.9410 408.8566 409.3425 0.0746 -1.0000 -1.0000 0024826 1593165611.20 151.2279 60.0013 32.0000 1.9410 1.9429 409.2027 409.6880 0.0744 -1.0000 -1.0000 0024886 1593165611.30 151.2279 60.0013 32.0000 1.9404 1.9423 409.2821 409.7686 0.0746 -1.0000 -1.0000 0024946 1593165611.40 151.3906 60.0013 32.0000 1.9423 1.9442 409.1749 409.6618 0.0747 -1.0000 -1.0000 0025016 1593165611.50 151.4971 60.0013 32.0000 1.9425 1.9444 409.1172 409.6042 0.0747 -1.0000 -1.0000 0025086 1593165611.60 151.4971 60.0013 32.0000 1.9378 1.9397 409.1311 409.6167 0.0745 -1.0000 -1.0000 0025816 1593165611.70 151.4971 60.0013 32.0000 1.9382 1.9401 409.3187 409.8056 0.0747 -1.0000 -1.0000 0025886 1593165611.80 151.4971 60.0013 32.0000 1.9405 1.9424 409.0728 409.5580 0.0743 -1.0000 -1.0000 0025946 1593165611.90 151.4961 60.0013 32.0000 1.9421 1.9440 408.8587 409.3445 0.0746 -1.0000 -1.0000 0026016 1593165612.00 151.4876 60.0013 32.0000 1.9416 1.9435 409.1210 409.6075 0.0745 -1.0000 -1.0000 0026086 1593165612.10 151.4876 60.0013 32.0000 1.9402 1.9421 409.3254 409.8131 0.0748 -1.0000 -1.0000 0026146 1593165612.20 151.4876 60.0013 32.0000 1.9398 1.9417 409.3762 409.8630 0.0745 -1.0000 -1.0000 0026206 1593165612.30 151.4876 60.0013 32.0000 1.9388 1.9407 409.5048 409.9914 0.0745 -1.0000 -1.0000 0026286 1593165612.40 151.4876 60.0013 32.0000 1.9406 1.9425 409.3367 409.8229 0.0746 -1.0000 -1.0000 0026416 1593165612.50 151.6138 60.0013 32.0000 1.9437 1.9456 409.0049 409.4910 0.0745 -1.0000 -1.0000 0026476 1593165612.60 151.6138 60.0013 32.0000 1.9418 1.9437 409.1126 409.5978 0.0744 -1.0000 -1.0000 0026546 1593165612.70 151.6138 60.0013 32.0000 1.9398 1.9417 409.5165 410.0028 0.0745 -1.0000 -1.0000 0026615 1593165612.80 151.6138 60.0013 32.0000 1.9382 1.9401 409.4401 409.9266 0.0746 -1.0000 -1.0000 0026686 1593165612.90 151.6138 60.0013 32.0000 1.9414 1.9433 409.1170 409.6041 0.0746 -1.0000 -1.0000 0026745 1593165613.00 151.6212 60.0013 32.0000 1.9397 1.9416 408.9287 409.4147 0.0746 -1.0000 -1.0000 0026806 1593165613.10 151.6657 60.0013 32.0000 1.9399 1.9418 408.7795 409.2659 0.0746 -1.0000 -1.0000 0026886 1593165613.20 151.6657 60.0013 32.0000 1.9393 1.9412 409.1575 409.6438 0.0745 -1.0000 -1.0000 0026945 1593165613.30 151.6657 60.0013 32.0000 1.9402 1.9421 409.3244 409.8111 0.0746 -1.0000 -1.0000 0027005 1593165613.40 151.6657 60.0013 32.0000 1.9410 1.9429 409.1335 409.6195 0.0746 -1.0000 -1.0000 0027085 1593165613.50 151.6657 60.0013 32.0000 1.9430 1.9449 408.9930 409.4791 0.0745 -1.0000 -1.0000 0027145 1593165613.60 151.6657 60.0013 32.0000 1.9391 1.9410 409.3164 409.8048 0.0747 -1.0000 -1.0000 0027205 1593165613.70 151.6657 60.0013 32.0000 1.9390 1.9409 409.5205 410.0060 0.0744 -1.0000 -1.0000 0027275 1593165613.80 151.6657 60.0013 32.0000 1.9411 1.9430 409.3821 409.8685 0.0746 -1.0000 -1.0000 0027345 1593165613.90 151.6657 60.0013 32.0000 1.9439 1.9458 409.1946 409.6817 0.0747 -1.0000 -1.0000 0027405 1593165614.00 151.6657 60.0013 32.0000 1.9401 1.9420 409.2857 409.7729 0.0746 -1.0000 -1.0000 0027475 1593165614.10 151.6657 60.0013 32.0000 1.9385 1.9404 409.3418 409.8287 0.0746 -1.0000 -1.0000 0027535 1593165614.20 151.4622 60.0013 32.0000 1.9405 1.9424 409.4317 409.9186 0.0746 -1.0000 -1.0000 0027825 1593165614.30 151.4622 60.0013 32.0000 1.9400 1.9419 408.9975 409.4835 0.0745 -1.0000 -1.0000 0027895 1593165614.40 151.4622 60.0013 32.0000 1.9399 1.9418 409.0605 409.5474 0.0746 -1.0000 -1.0000 0027955 1593165614.50 151.4622 60.0013 32.0000 1.9400 1.9419 409.3143 409.7996 0.0744 -1.0000 -1.0000 0028025 1593165614.60 151.4622 60.0013 32.0000 1.9395 1.9414 409.5795 410.0647 0.0744 -1.0000 -1.0000 0028095 1593165614.70 151.4622 60.0013 32.0000 1.9418 1.9437 409.1262 409.6122 0.0746 -1.0000 -1.0000 0028155 1593165614.80 151.2067 60.0014 32.0000 1.9431 1.9450 409.0308 409.5174 0.0746 -1.0000 -1.0000 0028225 1593165614.90 151.2067 60.0014 32.0000 1.9404 1.9423 409.2127 409.6989 0.0745 -1.0000 -1.0000 0028295 1593165615.00 151.2067 60.0014 32.0000 1.9387 1.9406 409.4702 409.9562 0.0745 -1.0000 -1.0000 0028355 1593165615.10 151.2067 60.0014 32.0000 1.9389 1.9408 409.3645 409.8523 0.0748 -1.0000 -1.0000 0028425 1593165615.20 151.2067 60.0014 32.0000 1.9412 1.9431 409.2068 409.6934 0.0746 -1.0000 -1.0000 0028705 1593165615.30 151.2067 60.0014 32.0000 1.9411 1.9430 408.8585 409.3447 0.0745 -1.0000 -1.0000 0028764 1593165615.40 151.2067 60.0014 32.0000 1.9411 1.9430 409.3409 409.8274 0.0746 -1.0000 -1.0000 0028844 1593165615.50 151.4348 60.0014 32.0000 1.9417 1.9436 409.4433 409.9298 0.0746 -1.0000 -1.0000 0028904 1593165615.60 151.4348 60.0014 32.0000 1.9414 1.9433 408.9983 409.4847 0.0745 -1.0000 -1.0000 0028964 1593165615.70 151.4348 60.0014 32.0000 1.9405 1.9424 409.3265 409.8110 0.0742 -1.0000 -1.0000 0029074 1593165615.80 151.4348 60.0014 32.0000 1.9392 1.9411 409.5579 410.0446 0.0746 -1.0000 -1.0000 0029134 1593165615.90 151.2520 60.0014 32.0000 1.9400 1.9419 409.2857 409.7726 0.0746 -1.0000 -1.0000 0029194 1593165616.00 151.2520 60.0014 32.0000 1.9400 1.9419 408.8721 409.3588 0.0747 -1.0000 -1.0000 0029264 1593165616.10 151.2520 60.0014 32.0000 1.9378 1.9397 409.0964 409.5836 0.0747 -1.0000 -1.0000 0029334 1593165616.20 151.2520 60.0014 32.0000 1.9391 1.9410 409.4879 409.9755 0.0747 -1.0000 -1.0000 0029394 1593165616.30 151.2520 60.0014 32.0000 1.9403 1.9422 409.3740 409.8613 0.0747 -1.0000 -1.0000 0029824 1593165616.40 151.3439 60.0014 32.0000 1.9428 1.9447 408.8608 409.3469 0.0746 -1.0000 -1.0000 0029894 1593165616.50 151.5547 60.0014 32.0000 1.9409 1.9428 409.4207 409.9071 0.0745 -1.0000 -1.0000 0029954 1593165616.60 151.5547 60.0014 32.0000 1.9415 1.9434 409.4938 409.9808 0.0747 -1.0000 -1.0000 0030024 1593165616.70 151.5547 60.0014 32.0000 1.9404 1.9423 409.2234 409.7103 0.0747 -1.0000 -1.0000 0030094 1593165616.80 151.5547 60.0014 32.0000 1.9410 1.9429 408.9501 409.4372 0.0747 -1.0000 -1.0000 0030323 1593165616.90 151.5547 60.0014 32.0000 1.9414 1.9433 409.1915 409.6779 0.0746 -1.0000 -1.0000 0030384 1593165617.00 151.5547 60.0014 32.0000 1.9386 1.9405 409.5256 410.0123 0.0745 -1.0000 -1.0000 0030443 1593165617.10 151.2623 60.0014 32.0000 1.9408 1.9427 409.5215 410.0094 0.0748 -1.0000 -1.0000 0030523 1593165617.20 151.2623 60.0014 32.0000 1.9422 1.9441 409.3572 409.8451 0.0747 -1.0000 -1.0000 0030584 1593165617.30 151.2623 60.0014 32.0000 1.9409 1.9428 408.9657 409.4523 0.0747 -1.0000 -1.0000 0030913 1593165617.40 151.2623 60.0014 32.0000 1.9404 1.9423 409.0786 409.5652 0.0746 -1.0000 -1.0000 0030983 1593165617.50 151.2623 60.0014 32.0000 1.9407 1.9426 409.5153 410.0021 0.0746 -1.0000 -1.0000 0031043 1593165617.60 151.2946 60.0014 32.0000 1.9410 1.9429 409.3935 409.8806 0.0747 -1.0000 -1.0000 0031113 1593165617.70 151.3509 60.0014 32.0000 1.9391 1.9409 409.3758 409.8622 0.0745 -1.0000 -1.0000 0031183 1593165617.80 151.3509 60.0014 32.0000 1.9387 1.9406 409.5608 410.0473 0.0745 -1.0000 -1.0000 0031243 1593165617.90 151.3509 60.0014 32.0000 1.9392 1.9411 409.3132 409.7993 0.0745 -1.0000 -1.0000 0031303 1593165618.00 151.3509 60.0014 32.0000 1.9414 1.9433 408.9794 409.4648 0.0745 -1.0000 -1.0000 0031383 1593165618.10 151.3509 60.0014 32.0000 1.9422 1.9441 408.9709 409.4572 0.0746 -1.0000 -1.0000 0031443 1593165618.20 151.7927 60.0014 32.0000 1.9410 1.9429 409.2631 409.7497 0.0746 -1.0000 -1.0000 0031503 1593165618.30 151.7927 60.0014 32.0000 1.9394 1.9413 409.4168 409.9037 0.0746 -1.0000 -1.0000 0031923 1593165618.40 151.7927 60.0014 32.0000 1.9414 1.9433 409.2619 409.7486 0.0747 -1.0000 -1.0000 0031983 1593165618.50 151.7927 60.0014 32.0000 1.9434 1.9453 408.9098 409.3959 0.0746 -1.0000 -1.0000 0032053 1593165618.60 151.7927 60.0014 32.0000 1.9419 1.9438 409.1564 409.6430 0.0746 -1.0000 -1.0000 0032123 1593165618.70 151.4258 60.0014 32.0000 1.9414 1.9433 409.4969 409.9839 0.0746 -1.0000 -1.0000 0032182 1593165618.80 151.2773 60.0014 32.0000 1.9397 1.9416 409.3047 409.7912 0.0745 -1.0000 -1.0000 0032472 1593165618.90 151.2773 60.0014 32.0000 1.9413 1.9432 408.9264 409.4116 0.0744 -1.0000 -1.0000 0032532 1593165619.00 151.2773 60.0014 32.0000 1.9396 1.9415 409.4126 409.8983 0.0744 -1.0000 -1.0000 0032592 1593165619.10 151.2773 60.0014 32.0000 1.9411 1.9430 409.6228 410.1097 0.0746 -1.0000 -1.0000 0032672 1593165619.20 151.2773 60.0014 32.0000 1.9430 1.9449 409.1995 409.6859 0.0745 -1.0000 -1.0000 0032732 1593165619.30 151.3826 60.0014 32.0000 1.9413 1.9432 409.1320 409.6187 0.0746 -1.0000 -1.0000 0032952 1593165619.40 151.3826 60.0014 32.0000 1.9401 1.9420 409.2942 409.7807 0.0746 -1.0000 -1.0000 0033042 1593165619.50 151.3826 60.0014 32.0000 1.9392 1.9411 409.5542 410.0411 0.0746 -1.0000 -1.0000 0033102 1593165619.60 151.3826 60.0014 32.0000 1.9414 1.9433 409.1427 409.6287 0.0746 -1.0000 -1.0000 0033162 1593165619.70 151.3826 60.0014 32.0000 1.9414 1.9433 408.9155 409.4025 0.0747 -1.0000 -1.0000 0033232 1593165619.80 151.3826 60.0014 32.0000 1.9403 1.9422 409.5286 410.0151 0.0745 -1.0000 -1.0000 0033732 1593165619.90 151.3826 60.0014 32.0000 1.9409 1.9428 409.4498 409.9352 0.0745 -1.0000 -1.0000 0033792 1593165620.00 151.6374 60.0011 32.0000 1.9422 1.9441 409.1671 409.6541 0.0746 -1.0000 -1.0000 0033862 1593165620.10 151.6374 60.0011 32.0000 1.9400 1.9419 409.2882 409.7746 0.0745 -1.0000 -1.0000 0033932 1593165620.20 151.6374 60.0011 32.0000 1.9388 1.9407 409.5858 410.0719 0.0745 -1.0000 -1.0000 0033992 1593165620.30 151.6374 60.0011 32.0000 1.9414 1.9433 409.3003 409.7860 0.0744 -1.0000 -1.0000 0034072 1593165620.40 151.5854 60.0011 32.0000 1.9410 1.9429 408.9570 409.4429 0.0746 -1.0000 -1.0000 0034131 1593165620.50 151.5595 60.0011 32.0000 1.9402 1.9422 409.1323 409.6191 0.0746 -1.0000 -1.0000 0034191 1593165620.60 151.5595 60.0011 32.0000 1.9400 1.9419 409.5759 410.0629 0.0746 -1.0000 -1.0000 0034271 1593165620.70 151.5595 60.0011 32.0000 1.9413 1.9432 409.6858 410.1724 0.0746 -1.0000 -1.0000 0034331 1593165620.80 151.5595 60.0011 32.0000 1.9420 1.9439 409.1445 409.6322 0.0748 -1.0000 -1.0000 0034401 1593165620.90 151.5595 60.0011 32.0000 1.9428 1.9447 409.2600 409.7473 0.0746 -1.0000 -1.0000 0034471 1593165621.00 151.4835 60.0011 32.0000 1.9414 1.9433 409.4451 409.9319 0.0746 -1.0000 -1.0000 0034531 1593165621.10 151.4835 60.0011 32.0000 1.9428 1.9447 409.0506 409.5369 0.0745 -1.0000 -1.0000 0034611 1593165621.20 151.4835 60.0011 32.0000 1.9403 1.9422 409.3619 409.8475 0.0745 -1.0000 -1.0000 0034671 1593165621.30 151.4835 60.0011 32.0000 1.9411 1.9430 409.6158 410.1044 0.0748 -1.0000 -1.0000 0034731 1593165621.40 151.4835 60.0011 32.0000 1.9420 1.9439 409.1413 409.6281 0.0746 -1.0000 -1.0000 0034841 1593165621.50 151.6646 60.0011 32.0000 1.9433 1.9452 409.0748 409.5606 0.0745 -1.0000 -1.0000 0034901 1593165621.60 151.6646 60.0011 32.0000 1.9399 1.9418 409.3115 409.7973 0.0745 -1.0000 -1.0000 0034961 1593165621.70 151.6646 60.0011 32.0000 1.9395 1.9414 409.5282 410.0147 0.0745 -1.0000 -1.0000 0035041 1593165621.80 151.6646 60.0011 32.0000 1.9417 1.9436 409.5519 410.0402 0.0748 -1.0000 -1.0000 0035101 1593165621.90 151.6646 60.0011 32.0000 1.9418 1.9437 409.2043 409.6908 0.0746 -1.0000 -1.0000 0035481 1593165622.00 151.6646 60.0011 32.0000 1.9399 1.9418 409.2420 409.7288 0.0746 -1.0000 -1.0000 0035551 1593165622.10 151.7668 60.0011 32.0000 1.9398 1.9417 409.6112 410.0986 0.0746 -1.0000 -1.0000 0035611 1593165622.20 151.7668 60.0011 32.0000 1.9433 1.9452 409.1371 409.6237 0.0746 -1.0000 -1.0000 0035681 1593165622.30 151.7668 60.0011 32.0000 1.9425 1.9444 409.3083 409.7943 0.0745 -1.0000 -1.0000 0035751 1593165622.40 151.7668 60.0011 32.0000 1.9407 1.9426 409.7488 410.2370 0.0747 -1.0000 -1.0000 0036620 1593165622.50 151.7668 60.0011 32.0000 1.9408 1.9427 409.3152 409.8016 0.0745 -1.0000 -1.0000 0036680 1593165622.60 151.7668 60.0011 32.0000 1.9402 1.9421 409.1273 409.6132 0.0745 -1.0000 -1.0000 0036750 1593165622.70 151.4123 60.0011 32.0000 1.9415 1.9434 408.9199 409.4058 0.0745 -1.0000 -1.0000 0036820 1593165622.80 151.1630 60.0011 32.0000 1.9413 1.9432 409.4836 409.9708 0.0747 -1.0000 -1.0000 0036890 1593165622.90 151.1630 60.0011 32.0000 1.9388 1.9407 409.5543 410.0430 0.0748 -1.0000 -1.0000 0036950 1593165623.00 151.1630 60.0011 32.0000 1.9363 1.9382 409.3236 409.8102 0.0747 -1.0000 -1.0000 0037010 1593165623.10 151.1630 60.0011 32.0000 1.9401 1.9420 409.1308 409.6164 0.0743 -1.0000 -1.0000 0037090 1593165623.20 151.1630 60.0011 32.0000 1.9404 1.9423 409.2258 409.7125 0.0746 -1.0000 -1.0000 0037150 1593165623.30 151.4983 60.0011 32.0000 1.9415 1.9434 409.5710 410.0575 0.0744 -1.0000 -1.0000 0037210 1593165623.40 151.4983 60.0011 32.0000 1.9403 1.9422 409.5441 410.0305 0.0746 -1.0000 -1.0000 0037280 1593165623.50 151.4983 60.0011 32.0000 1.9410 1.9429 409.2692 409.7559 0.0746 -1.0000 -1.0000 0037350 1593165623.60 151.4983 60.0011 32.0000 1.9413 1.9432 409.1004 409.5869 0.0746 -1.0000 -1.0000 0037410 1593165623.70 151.4983 60.0011 32.0000 1.9410 1.9429 408.9351 409.4203 0.0744 -1.0000 -1.0000 0037480 1593165623.80 151.3176 60.0011 32.0000 1.9380 1.9399 409.3844 409.8702 0.0745 -1.0000 -1.0000 0037550 1593165623.90 151.2649 60.0011 32.0000 1.9404 1.9423 409.6199 410.1056 0.0744 -1.0000 -1.0000 0037610 1593165624.00 151.2649 60.0011 32.0000 1.9410 1.9429 409.2240 409.7097 0.0745 -1.0000 -1.0000 0037690 1593165624.10 151.2649 60.0011 32.0000 1.9417 1.9436 408.8823 409.3690 0.0747 -1.0000 -1.0000 0037750 1593165624.20 151.2649 60.0011 32.0000 1.9411 1.9430 409.2900 409.7768 0.0746 -1.0000 -1.0000 0037810 1593165624.30 151.2649 60.0011 32.0000 1.9405 1.9424 409.2804 409.7665 0.0746 -1.0000 -1.0000 0037880 1593165624.40 151.2649 60.0011 32.0000 1.9422 1.9441 409.0182 409.5050 0.0746 -1.0000 -1.0000 0037949 1593165624.50 151.2708 60.0011 32.0000 1.9410 1.9429 409.4349 409.9211 0.0745 -1.0000 -1.0000 0038009 1593165624.60 151.2708 60.0011 32.0000 1.9395 1.9414 409.5374 410.0236 0.0745 -1.0000 -1.0000 0038080 1593165624.70 151.2708 60.0011 32.0000 1.9403 1.9422 409.2316 409.7180 0.0746 -1.0000 -1.0000 0038139 1593165624.80 151.2708 60.0011 32.0000 1.9404 1.9423 408.9198 409.4057 0.0745 -1.0000 -1.0000 0038219 1593165624.90 151.2708 60.0011 32.0000 1.9371 1.9390 409.2202 409.7061 0.0745 -1.0000 -1.0000 0038279 1593165625.00 151.5859 59.9997 32.0000 1.9407 1.9426 409.5975 410.0850 0.0747 -1.0000 -1.0000 0038809 1593165625.10 151.6476 59.9995 32.0000 1.9407 1.9426 409.3241 409.8103 0.0745 -1.0000 -1.0000 0038889 1593165625.20 151.6476 59.9995 32.0000 1.9423 1.9443 408.9370 409.4231 0.0745 -1.0000 -1.0000 0038949 1593165625.30 151.6476 59.9995 32.0000 1.9415 1.9434 409.3386 409.8251 0.0746 -1.0000 -1.0000 0039009 1593165625.40 151.6476 59.9995 32.0000 1.9399 1.9418 409.5647 410.0503 0.0743 -1.0000 -1.0000 0039089 1593165625.50 151.6476 59.9995 32.0000 1.9405 1.9424 409.3625 409.8484 0.0746 -1.0000 -1.0000 0039159 1593165625.60 151.5301 59.9995 32.0000 1.9411 1.9430 409.0453 409.5315 0.0746 -1.0000 -1.0000 0039219 1593165625.70 151.4721 59.9995 32.0000 1.9413 1.9432 409.2534 409.7404 0.0746 -1.0000 -1.0000 0039289 1593165625.80 151.4721 59.9995 32.0000 1.9405 1.9424 409.5497 410.0374 0.0747 -1.0000 -1.0000 0039349 1593165625.90 151.4721 59.9995 32.0000 1.9396 1.9415 409.5444 410.0304 0.0745 -1.0000 -1.0000 0039419 1593165626.00 151.4721 59.9995 32.0000 1.9405 1.9424 409.1493 409.6365 0.0748 -1.0000 -1.0000 0039609 1593165626.10 151.4721 59.9995 32.0000 1.9424 1.9443 409.0721 409.5588 0.0745 -1.0000 -1.0000 0039669 1593165626.20 151.1374 59.9995 32.0000 1.9384 1.9403 409.4929 409.9782 0.0744 -1.0000 -1.0000 0039728 1593165626.30 151.1122 59.9995 32.0000 1.9383 1.9402 409.4634 409.9499 0.0746 -1.0000 -1.0000 0039808 1593165626.40 151.1122 59.9995 32.0000 1.9397 1.9416 409.0159 409.5010 0.0744 -1.0000 -1.0000 0039869 1593165626.50 151.1122 59.9995 32.0000 1.9398 1.9417 409.1506 409.6364 0.0744 -1.0000 -1.0000 0040088 1593165626.60 151.1122 59.9995 32.0000 1.9392 1.9411 409.3178 409.8039 0.0746 -1.0000 -1.0000 0040168 1593165626.70 151.1122 59.9995 32.0000 1.9395 1.9414 409.5032 409.9901 0.0745 -1.0000 -1.0000 0040228 1593165626.80 151.8213 59.9995 32.0000 1.9417 1.9436 409.0826 409.5682 0.0745 -1.0000 -1.0000 0040298 1593165626.90 151.8213 59.9995 32.0000 1.9437 1.9456 409.1398 409.6258 0.0745 -1.0000 -1.0000 0040368 1593165627.00 151.8213 59.9995 32.0000 1.9422 1.9441 409.3788 409.8650 0.0745 -1.0000 -1.0000 0041078 1593165627.10 151.8213 59.9995 32.0000 1.9411 1.9430 409.5963 410.0821 0.0744 -1.0000 -1.0000 0041148 1593165627.20 151.8213 59.9995 32.0000 1.9404 1.9423 409.4486 409.9356 0.0746 -1.0000 -1.0000 0041208 1593165627.30 151.4918 59.9995 32.0000 1.9397 1.9416 409.0802 409.5657 0.0743 -1.0000 -1.0000 0041268 1593165627.40 151.4120 59.9995 32.0000 1.9398 1.9417 408.9813 409.4671 0.0745 -1.0000 -1.0000 0041348 1593165627.50 151.4120 59.9995 32.0000 1.9400 1.9419 409.3284 409.8138 0.0746 -1.0000 -1.0000 0041408 1593165627.60 151.4120 59.9995 32.0000 1.9412 1.9431 409.3002 409.7875 0.0746 -1.0000 -1.0000 0041468 1593165627.70 151.4120 59.9995 32.0000 1.9401 1.9420 409.6060 410.0922 0.0745 -1.0000 -1.0000 0041547 1593165627.80 151.4120 59.9995 32.0000 1.9405 1.9424 409.4183 409.9051 0.0746 -1.0000 -1.0000 0041608 1593165627.90 151.3574 59.9995 32.0000 1.9423 1.9442 409.0166 409.5025 0.0745 -1.0000 -1.0000 0041668 1593165628.00 151.3438 59.9995 32.0000 1.9401 1.9420 409.0773 409.5630 0.0745 -1.0000 -1.0000 0041737 1593165628.10 151.3438 59.9995 32.0000 1.9397 1.9416 409.6052 410.0910 0.0745 -1.0000 -1.0000 0041807 1593165628.20 151.3438 59.9995 32.0000 1.9404 1.9423 409.4774 409.9644 0.0746 -1.0000 -1.0000 0041868 1593165628.30 151.3438 59.9995 32.0000 1.9430 1.9449 408.9844 409.4706 0.0745 -1.0000 -1.0000 0041937 1593165628.40 151.3438 59.9995 32.0000 1.9418 1.9437 409.3150 409.8000 0.0744 -1.0000 -1.0000 0041997 1593165628.50 151.4666 59.9995 32.0000 1.9400 1.9419 409.4876 409.9742 0.0746 -1.0000 -1.0000 0042067 1593165628.60 151.4666 59.9995 32.0000 1.9400 1.9419 408.9924 409.4784 0.0745 -1.0000 -1.0000 0042347 1593165628.70 151.4666 59.9995 32.0000 1.9411 1.9430 409.1516 409.6365 0.0744 -1.0000 -1.0000 0042417 1593165628.80 151.4666 59.9995 32.0000 1.9402 1.9421 409.6075 410.0945 0.0746 -1.0000 -1.0000 0042487 1593165628.90 151.4666 59.9995 32.0000 1.9404 1.9423 409.4915 409.9785 0.0746 -1.0000 -1.0000 0042547 1593165629.00 151.5393 59.9995 32.0000 1.9413 1.9432 409.0860 409.5723 0.0746 -1.0000 -1.0000 0042607 1593165629.10 151.6089 59.9995 32.0000 1.9414 1.9433 409.0185 409.5044 0.0745 -1.0000 -1.0000 0042687 1593165629.20 151.6089 59.9995 32.0000 1.9406 1.9425 409.4952 409.9810 0.0745 -1.0000 -1.0000 0042747 1593165629.30 151.6089 59.9995 32.0000 1.9407 1.9426 409.4452 409.9323 0.0746 -1.0000 -1.0000 0042807 1593165629.40 151.6089 59.9995 32.0000 1.9426 1.9445 409.1652 409.6526 0.0748 -1.0000 -1.0000 0042887 1593165629.50 151.6089 59.9995 32.0000 1.9436 1.9455 409.3066 409.7933 0.0746 -1.0000 -1.0000 0042947 1593165629.60 151.1308 59.9997 32.0000 1.9390 1.9409 409.4580 409.9452 0.0747 -1.0000 -1.0000 0043077 1593165629.70 151.1308 59.9997 32.0000 1.9399 1.9418 409.2605 409.7472 0.0746 -1.0000 -1.0000 0043147 1593165629.80 151.1308 59.9997 32.0000 1.9409 1.9428 409.0696 409.5565 0.0746 -1.0000 -1.0000 0043207 1593165629.90 151.1308 59.9997 32.0000 1.9380 1.9399 409.1686 409.6547 0.0746 -1.0000 -1.0000 0043277 1593165630.00 151.1308 59.9997 32.0000 1.9386 1.9405 409.4693 409.9551 0.0743 -1.0000 -1.0000 0043347 1593165630.10 151.1308 59.9997 32.0000 1.9406 1.9425 409.1877 409.6734 0.0745 -1.0000 -1.0000 0044186 1593165630.20 151.1308 59.9997 32.0000 1.9421 1.9440 409.1448 409.6315 0.0746 -1.0000 -1.0000 0044246 1593165630.30 151.4790 59.9997 32.0000 1.9414 1.9433 409.2755 409.7617 0.0745 -1.0000 -1.0000 0044316 1593165630.40 151.4790 59.9997 32.0000 1.9415 1.9434 409.4747 409.9614 0.0746 -1.0000 -1.0000 0044386 1593165630.50 151.4790 59.9997 32.0000 1.9400 1.9419 409.4655 409.9522 0.0746 -1.0000 -1.0000 0044446 1593165630.60 151.4790 59.9997 32.0000 1.9422 1.9441 408.9626 409.4495 0.0747 -1.0000 -1.0000 0044536 1593165630.70 151.4790 59.9997 32.0000 1.9397 1.9416 409.1253 409.6118 0.0746 -1.0000 -1.0000 0044596 1593165630.80 151.4790 59.9997 32.0000 1.9405 1.9424 409.2871 409.7735 0.0746 -1.0000 -1.0000 0044666 1593165630.90 151.5912 59.9997 32.0000 1.9413 1.9432 409.1893 409.6747 0.0744 -1.0000 -1.0000 0044736 1593165631.00 151.5912 59.9997 32.0000 1.9391 1.9410 408.9560 409.4414 0.0744 -1.0000 -1.0000 0044796 1593165631.10 151.5912 59.9997 32.0000 1.9414 1.9433 409.2751 409.7611 0.0745 -1.0000 -1.0000 0044866 1593165631.20 151.5912 59.9997 32.0000 1.9395 1.9414 409.4942 409.9817 0.0747 -1.0000 -1.0000 0044926 1593165631.30 151.5912 59.9997 32.0000 1.9405 1.9424 409.5294 410.0163 0.0745 -1.0000 -1.0000 0044996 1593165631.40 151.4640 59.9997 32.0000 1.9409 1.9428 409.2188 409.7057 0.0746 -1.0000 -1.0000 0045066 1593165631.50 151.4640 59.9997 32.0000 1.9433 1.9452 409.0227 409.5091 0.0746 -1.0000 -1.0000 0045126 1593165631.60 151.4640 59.9997 32.0000 1.9398 1.9417 409.1702 409.6567 0.0746 -1.0000 -1.0000 0045216 1593165631.70 151.4640 59.9997 32.0000 1.9396 1.9415 409.4272 409.9137 0.0746 -1.0000 -1.0000 0045296 1593165631.80 151.4640 59.9997 32.0000 1.9423 1.9442 409.3856 409.8730 0.0748 -1.0000 -1.0000 0045355 1593165631.90 151.4640 59.9997 32.0000 1.9418 1.9437 409.2745 409.7617 0.0746 -1.0000 -1.0000 0045415 1593165632.00 151.4712 59.9997 32.0000 1.9407 1.9426 409.4380 409.9233 0.0745 -1.0000 -1.0000 0045496 1593165632.10 151.5624 59.9997 32.0000 1.9400 1.9419 409.6639 410.1508 0.0745 -1.0000 -1.0000 0045925 1593165632.20 151.5624 59.9997 32.0000 1.9412 1.9431 409.3878 409.8745 0.0745 -1.0000 -1.0000 0045985 1593165632.30 151.5624 59.9997 32.0000 1.9420 1.9439 408.9713 409.4563 0.0744 -1.0000 -1.0000 0046055 1593165632.40 151.5624 59.9997 32.0000 1.9412 1.9431 409.3900 409.8769 0.0747 -1.0000 -1.0000 0046125 1593165632.50 151.5624 59.9997 32.0000 1.9399 1.9418 409.6128 410.1006 0.0746 -1.0000 -1.0000 0046185 1593165632.60 151.5448 59.9997 32.0000 1.9379 1.9398 409.3228 409.8087 0.0746 -1.0000 -1.0000 0046255 1593165632.70 151.5448 59.9997 32.0000 1.9444 1.9463 409.0290 409.5159 0.0747 -1.0000 -1.0000 0046325 1593165632.80 151.5448 59.9997 32.0000 1.9408 1.9427 409.3923 409.8791 0.0747 -1.0000 -1.0000 0046395 1593165632.90 151.5448 59.9997 32.0000 1.9399 1.9418 409.6501 410.1371 0.0745 -1.0000 -1.0000 0046455 1593165633.00 151.5448 59.9997 32.0000 1.9410 1.9429 409.2597 409.7463 0.0746 -1.0000 -1.0000 0046515 1593165633.10 151.5448 59.9997 32.0000 1.9403 1.9422 408.9804 409.4665 0.0745 -1.0000 -1.0000 0046595 1593165633.20 151.5235 59.9997 32.0000 1.9410 1.9429 409.2279 409.7140 0.0745 -1.0000 -1.0000 0046655 1593165633.30 151.4045 59.9997 32.0000 1.9387 1.9406 409.4475 409.9354 0.0747 -1.0000 -1.0000 0046715 1593165633.40 151.4045 59.9997 32.0000 1.9420 1.9439 409.3615 409.8488 0.0747 -1.0000 -1.0000 0046785 1593165633.50 151.4045 59.9997 32.0000 1.9432 1.9451 409.2952 409.7823 0.0746 -1.0000 -1.0000 0046855 1593165633.60 151.5166 59.9997 32.0000 1.9425 1.9444 409.0157 409.5024 0.0747 -1.0000 -1.0000 0046915 1593165633.70 151.5166 59.9997 32.0000 1.9415 1.9434 409.4063 409.8932 0.0746 -1.0000 -1.0000 0047604 1593165633.80 151.3819 59.9997 32.0000 1.9399 1.9418 409.5269 410.0141 0.0746 -1.0000 -1.0000 0047664 1593165633.90 151.3819 59.9997 32.0000 1.9409 1.9428 409.5840 410.0713 0.0746 -1.0000 -1.0000 0047734 1593165634.00 151.3819 59.9997 32.0000 1.9416 1.9435 409.2813 409.7689 0.0748 -1.0000 -1.0000 0047804 1593165634.10 151.3819 59.9997 32.0000 1.9404 1.9423 409.3980 409.8850 0.0745 -1.0000 -1.0000 0047864 1593165634.20 151.3819 59.9997 32.0000 1.9386 1.9405 409.5049 409.9910 0.0746 -1.0000 -1.0000 0047934 1593165634.30 151.3819 59.9997 32.0000 1.9396 1.9415 409.6686 410.1560 0.0746 -1.0000 -1.0000 0048004 1593165634.40 151.8174 59.9997 32.0000 1.9409 1.9429 409.1717 409.6585 0.0746 -1.0000 -1.0000 0048064 1593165634.50 151.8174 59.9997 32.0000 1.9428 1.9447 409.0909 409.5768 0.0745 -1.0000 -1.0000 0048124 1593165634.60 151.8174 59.9997 32.0000 1.9396 1.9415 409.4134 409.9001 0.0746 -1.0000 -1.0000 0048204 1593165634.70 151.8174 59.9997 32.0000 1.9409 1.9428 409.5165 410.0034 0.0746 -1.0000 -1.0000 0048584 1593165634.80 151.8174 59.9997 32.0000 1.9429 1.9448 409.1517 409.6378 0.0745 -1.0000 -1.0000 0048654 1593165634.90 151.8174 59.9997 32.0000 1.9415 1.9434 409.3123 409.7989 0.0745 -1.0000 -1.0000 0048714 1593165635.00 151.6770 60.0000 32.0000 1.9389 1.9408 409.4818 409.9685 0.0746 -1.0000 -1.0000 0048774 1593165635.10 151.3752 60.0007 32.0000 1.9378 1.9397 409.4333 409.9185 0.0744 -1.0000 -1.0000 0048854 1593165635.20 151.3752 60.0007 32.0000 1.9393 1.9412 408.8581 409.3444 0.0746 -1.0000 -1.0000 0048924 1593165635.30 151.3752 60.0007 32.0000 1.9401 1.9420 409.1736 409.6600 0.0745 -1.0000 -1.0000 0048984 1593165635.40 151.3752 60.0007 32.0000 1.9399 1.9418 409.3715 409.8568 0.0744 -1.0000 -1.0000 0049053 1593165635.50 151.3656 60.0007 32.0000 1.9404 1.9423 409.5277 410.0144 0.0746 -1.0000 -1.0000 0049123 1593165635.60 151.7130 60.0007 32.0000 1.9402 1.9421 409.1311 409.6180 0.0746 -1.0000 -1.0000 0049184 1593165635.70 151.7130 60.0007 32.0000 1.9416 1.9435 409.0822 409.5687 0.0745 -1.0000 -1.0000 0049513 1593165635.80 151.7130 60.0007 32.0000 1.9392 1.9410 409.4142 409.9000 0.0745 -1.0000 -1.0000 0049573 1593165635.90 151.7130 60.0007 32.0000 1.9412 1.9431 409.4282 409.9152 0.0746 -1.0000 -1.0000 0049643 1593165636.00 151.7130 60.0007 32.0000 1.9426 1.9445 409.2347 409.7211 0.0746 -1.0000 -1.0000 0049713 1593165636.10 151.7130 60.0007 32.0000 1.9404 1.9423 409.2499 409.7366 0.0746 -1.0000 -1.0000 0049773 1593165636.20 151.7130 60.0007 32.0000 1.9398 1.9417 409.4978 409.9843 0.0745 -1.0000 -1.0000 0049833 1593165636.30 151.8037 60.0007 32.0000 1.9403 1.9422 409.0227 409.5080 0.0745 -1.0000 -1.0000 0049913 1593165636.40 151.8850 60.0007 32.0000 1.9433 1.9452 408.9653 409.4522 0.0747 -1.0000 -1.0000 0049973 1593165636.50 151.8850 60.0007 32.0000 1.9418 1.9437 409.4921 409.9776 0.0743 -1.0000 -1.0000 0050033 1593165636.60 151.8850 60.0007 32.0000 1.9400 1.9419 409.6586 410.1466 0.0747 -1.0000 -1.0000 0050113 1593165636.70 151.8850 60.0007 32.0000 1.9394 1.9413 409.5310 410.0184 0.0746 -1.0000 -1.0000 0050173 1593165636.80 151.8850 60.0007 32.0000 1.9395 1.9414 409.3551 409.8422 0.0746 -1.0000 -1.0000 0050243 1593165636.90 151.3866 60.0007 32.0000 1.9405 1.9423 409.1199 409.6056 0.0744 -1.0000 -1.0000 0050303 1593165637.00 151.3866 60.0007 32.0000 1.9399 1.9418 409.1061 409.5923 0.0746 -1.0000 -1.0000 0050373 1593165637.10 151.3866 60.0007 32.0000 1.9394 1.9413 409.3926 409.8788 0.0744 -1.0000 -1.0000 0050443 1593165637.20 151.3866 60.0007 32.0000 1.9406 1.9425 409.5540 410.0386 0.0742 -1.0000 -1.0000 0050613 1593165637.30 151.3866 60.0007 32.0000 1.9393 1.9412 409.4398 409.9276 0.0747 -1.0000 -1.0000 0050673 1593165637.40 151.4624 60.0007 32.0000 1.9424 1.9443 409.0730 409.5592 0.0745 -1.0000 -1.0000 0050753 1593165637.50 151.5838 60.0007 32.0000 1.9397 1.9416 409.4267 409.9129 0.0745 -1.0000 -1.0000 0050813 1593165637.60 151.5838 60.0007 32.0000 1.9394 1.9413 409.4832 409.9701 0.0746 -1.0000 -1.0000 0050873 1593165637.70 151.5838 60.0007 32.0000 1.9410 1.9429 409.2339 409.7205 0.0745 -1.0000 -1.0000 0051482 1593165637.80 151.5838 60.0007 32.0000 1.9412 1.9431 409.1483 409.6349 0.0747 -1.0000 -1.0000 0051542 1593165637.90 151.5838 60.0007 32.0000 1.9401 1.9420 409.4173 409.9038 0.0746 -1.0000 -1.0000 0051612 1593165638.00 151.3716 60.0007 32.0000 1.9399 1.9418 409.5905 410.0774 0.0745 -1.0000 -1.0000 0051682 1593165638.10 151.3716 60.0007 32.0000 1.9415 1.9434 409.4919 409.9782 0.0745 -1.0000 -1.0000 0051742 1593165638.20 151.3716 60.0007 32.0000 1.9421 1.9440 409.0098 409.4950 0.0745 -1.0000 -1.0000 0051812 1593165638.30 151.3716 60.0007 32.0000 1.9420 1.9439 409.0720 409.5574 0.0744 -1.0000 -1.0000 0051942 1593165638.40 151.3716 60.0007 32.0000 1.9403 1.9422 409.4392 409.9250 0.0745 -1.0000 -1.0000 0052012 1593165638.50 151.5382 60.0007 32.0000 1.9412 1.9431 409.2235 409.7099 0.0746 -1.0000 -1.0000 0052072 1593165638.60 151.6130 60.0007 32.0000 1.9418 1.9437 408.9906 409.4764 0.0745 -1.0000 -1.0000 0052142 1593165638.70 151.6130 60.0007 32.0000 1.9411 1.9430 409.2572 409.7435 0.0745 -1.0000 -1.0000 0052202 1593165638.80 151.6130 60.0007 32.0000 1.9394 1.9413 409.5139 409.9995 0.0745 -1.0000 -1.0000 0052881 1593165638.90 151.6130 60.0007 32.0000 1.9407 1.9426 409.5570 410.0435 0.0745 -1.0000 -1.0000 0052941 1593165639.00 151.6130 60.0007 32.0000 1.9420 1.9439 409.0920 409.5783 0.0746 -1.0000 -1.0000 0053002 1593165639.10 151.6130 60.0007 32.0000 1.9412 1.9432 409.4897 409.9769 0.0746 -1.0000 -1.0000 0053081 1593165639.20 151.6196 60.0007 32.0000 1.9396 1.9415 409.4593 409.9466 0.0747 -1.0000 -1.0000 0053141 1593165639.30 151.6203 60.0007 32.0000 1.9416 1.9435 409.3339 409.8199 0.0745 -1.0000 -1.0000 0053201 1593165639.40 151.6203 60.0007 32.0000 1.9433 1.9452 409.0784 409.5647 0.0745 -1.0000 -1.0000 0053281 1593165639.50 151.6203 60.0007 32.0000 1.9409 1.9428 409.4779 409.9645 0.0745 -1.0000 -1.0000 0053341 1593165639.60 151.3615 60.0007 32.0000 1.9406 1.9425 409.4116 409.8975 0.0746 -1.0000 -1.0000 0053401 1593165639.70 151.3615 60.0007 32.0000 1.9420 1.9439 409.0057 409.4926 0.0746 -1.0000 -1.0000 0053471 1593165639.80 151.3615 60.0007 32.0000 1.9404 1.9423 408.9731 409.4592 0.0746 -1.0000 -1.0000 0053601 1593165639.90 151.3615 60.0007 32.0000 1.9403 1.9422 409.4411 409.9270 0.0744 -1.0000 -1.0000 0053671 1593165640.00 151.3615 60.0007 32.0000 1.9414 1.9433 409.3909 409.8771 0.0746 -1.0000 -1.0000 0053741 1593165640.10 151.3615 60.0007 32.0000 1.9424 1.9443 409.2153 409.7021 0.0747 -1.0000 -1.0000 0053801 1593165640.20 151.3615 60.0007 32.0000 1.9429 1.9448 409.1651 409.6520 0.0746 -1.0000 -1.0000 0053871 1593165640.30 151.6230 60.0007 32.0000 1.9396 1.9415 409.4618 409.9477 0.0744 -1.0000 -1.0000 0053941 1593165640.40 151.7167 60.0007 32.0000 1.9407 1.9426 409.4808 409.9667 0.0745 -1.0000 -1.0000 0054001 1593165640.50 151.7167 60.0007 32.0000 1.9417 1.9436 409.1217 409.6079 0.0746 -1.0000 -1.0000 0054061 1593165640.60 151.6725 60.0007 32.0000 1.9423 1.9442 409.2227 409.7094 0.0746 -1.0000 -1.0000 0054141 1593165640.70 151.6725 60.0007 32.0000 1.9396 1.9415 409.4396 409.9271 0.0747 -1.0000 -1.0000 0054201 1593165640.80 151.6725 60.0007 32.0000 1.9394 1.9414 409.2190 409.7058 0.0746 -1.0000 -1.0000 0054840 1593165640.90 151.6725 60.0007 32.0000 1.9421 1.9440 408.9092 409.3953 0.0746 -1.0000 -1.0000 0054910 1593165641.00 151.6725 60.0007 32.0000 1.9417 1.9436 409.6767 410.1635 0.0745 -1.0000 -1.0000 0054970 1593165641.10 151.6725 60.0007 32.0000 1.9417 1.9436 409.5722 410.0582 0.0744 -1.0000 -1.0000 0055040 1593165641.20 151.6725 60.0007 32.0000 1.9423 1.9442 409.1128 409.6001 0.0747 -1.0000 -1.0000 0055100 1593165641.30 151.6725 60.0007 32.0000 1.9407 1.9426 408.9099 409.3957 0.0746 -1.0000 -1.0000 0055170 1593165641.40 151.3936 60.0007 32.0000 1.9371 1.9390 409.3172 409.8037 0.0745 -1.0000 -1.0000 0055240 1593165641.50 151.2987 60.0007 32.0000 1.9390 1.9408 409.5084 409.9942 0.0745 -1.0000 -1.0000 0055300 1593165641.60 151.2987 60.0007 32.0000 1.9397 1.9416 409.4299 409.9169 0.0747 -1.0000 -1.0000 0055370 1593165641.70 151.2987 60.0007 32.0000 1.9410 1.9429 409.1443 409.6304 0.0745 -1.0000 -1.0000 0055450 1593165641.80 151.2987 60.0007 32.0000 1.9403 1.9422 409.3006 409.7855 0.0744 -1.0000 -1.0000 0055510 1593165641.90 151.2987 60.0007 32.0000 1.9417 1.9436 409.6481 410.1348 0.0746 -1.0000 -1.0000 0055570 1593165642.00 151.3070 60.0007 32.0000 1.9417 1.9436 409.4233 409.9107 0.0747 -1.0000 -1.0000 0055650 1593165642.10 151.5273 60.0007 32.0000 1.9418 1.9437 409.1079 409.5951 0.0746 -1.0000 -1.0000 0055710 1593165642.20 151.5273 60.0007 32.0000 1.9395 1.9414 409.5453 410.0315 0.0744 -1.0000 -1.0000 0055770 1593165642.30 151.5273 60.0007 32.0000 1.9409 1.9428 409.3221 409.8096 0.0748 -1.0000 -1.0000 0055840 1593165642.40 151.5273 60.0007 32.0000 1.9429 1.9448 409.0812 409.5680 0.0747 -1.0000 -1.0000 0056100 1593165642.50 151.5273 60.0007 32.0000 1.9412 1.9431 409.4147 409.9013 0.0745 -1.0000 -1.0000 0056160 1593165642.60 151.5273 60.0007 32.0000 1.9398 1.9416 409.5364 410.0228 0.0745 -1.0000 -1.0000 0056230 1593165642.70 151.5273 60.0007 32.0000 1.9398 1.9417 409.4067 409.8936 0.0746 -1.0000 -1.0000 0056300 1593165642.80 151.5273 60.0007 32.0000 1.9415 1.9434 409.0784 409.5651 0.0746 -1.0000 -1.0000 0056370 1593165642.90 151.5273 60.0007 32.0000 1.9400 1.9419 409.3060 409.7918 0.0744 -1.0000 -1.0000 0056700 1593165643.00 151.5273 60.0007 32.0000 1.9395 1.9414 409.4317 409.9170 0.0744 -1.0000 -1.0000 0056770 1593165643.10 151.5273 60.0007 32.0000 1.9404 1.9423 409.2289 409.7146 0.0745 -1.0000 -1.0000 0056839 1593165643.20 151.3774 60.0007 32.0000 1.9410 1.9429 408.8982 409.3853 0.0747 -1.0000 -1.0000 0056899 1593165643.30 151.3774 60.0007 32.0000 1.9412 1.9431 409.3356 409.8228 0.0746 -1.0000 -1.0000 0056969 1593165643.40 151.3774 60.0007 32.0000 1.9400 1.9419 409.6082 410.0952 0.0746 -1.0000 -1.0000 0057219 1593165643.50 151.3774 60.0007 32.0000 1.9413 1.9432 409.0664 409.5530 0.0746 -1.0000 -1.0000 0057279 1593165643.60 151.3774 60.0007 32.0000 1.9413 1.9432 409.1349 409.6211 0.0745 -1.0000 -1.0000 0057339 1593165643.70 151.4178 60.0007 32.0000 1.9397 1.9416 409.5153 410.0020 0.0746 -1.0000 -1.0000 0057419 1593165643.80 151.5809 60.0007 32.0000 1.9415 1.9434 409.5256 410.0119 0.0745 -1.0000 -1.0000 0057479 1593165643.90 151.5809 60.0007 32.0000 1.9413 1.9432 409.4274 409.9143 0.0746 -1.0000 -1.0000 0057709 1593165644.00 151.5809 60.0007 32.0000 1.9419 1.9438 409.3760 409.8628 0.0746 -1.0000 -1.0000 0057779 1593165644.10 151.5809 60.0007 32.0000 1.9406 1.9425 409.5275 410.0141 0.0746 -1.0000 -1.0000 0057849 1593165644.20 151.5809 60.0007 32.0000 1.9400 1.9419 409.3812 409.8685 0.0746 -1.0000 -1.0000 0057909 1593165644.30 151.5809 60.0007 32.0000 1.9423 1.9442 409.0450 409.5310 0.0746 -1.0000 -1.0000 0057979 1593165644.40 151.6347 60.0007 32.0000 1.9413 1.9432 409.5236 410.0101 0.0745 -1.0000 -1.0000 0058638 1593165644.50 151.6347 60.0007 32.0000 1.9403 1.9422 409.5057 409.9925 0.0746 -1.0000 -1.0000 0058698 1593165644.60 151.6347 60.0007 32.0000 1.9423 1.9442 409.3447 409.8318 0.0747 -1.0000 -1.0000 0058778 1593165644.70 151.6347 60.0007 32.0000 1.9421 1.9440 408.9068 409.3924 0.0745 -1.0000 -1.0000 0058848 1593165644.80 151.6347 60.0007 32.0000 1.9382 1.9401 409.5004 409.9864 0.0745 -1.0000 -1.0000 0058928 1593165644.90 151.6347 60.0007 32.0000 1.9386 1.9405 409.4222 409.9075 0.0743 -1.0000 -1.0000 0058988 1593165645.00 151.3589 60.0006 32.0000 1.9400 1.9419 409.3373 409.8237 0.0745 -1.0000 -1.0000 0059048 1593165645.10 151.3589 60.0006 32.0000 1.9422 1.9441 409.1866 409.6728 0.0746 -1.0000 -1.0000 0059118 1593165645.20 151.3589 60.0006 32.0000 1.9410 1.9429 409.2836 409.7708 0.0747 -1.0000 -1.0000 0059188 1593165645.30 151.3589 60.0006 32.0000 1.9396 1.9415 409.4353 409.9220 0.0745 -1.0000 -1.0000 0059248 1593165645.40 151.3589 60.0006 32.0000 1.9404 1.9423 409.4503 409.9374 0.0748 -1.0000 -1.0000 0059318 1593165645.50 151.5972 60.0006 32.0000 1.9420 1.9439 409.1062 409.5921 0.0745 -1.0000 -1.0000 0059378 1593165645.60 151.6449 60.0006 32.0000 1.9411 1.9430 408.9799 409.4671 0.0747 -1.0000 -1.0000 0059448 1593165645.70 151.6449 60.0006 32.0000 1.9414 1.9433 409.4131 409.9001 0.0747 -1.0000 -1.0000 0059518 1593165645.80 151.6449 60.0006 32.0000 1.9416 1.9435 409.6120 410.0980 0.0744 -1.0000 -1.0000 0059588 1593165645.90 151.6449 60.0006 32.0000 1.9419 1.9438 409.1405 409.6258 0.0744 -1.0000 -1.0000 0059648 1593165646.00 151.6449 60.0006 32.0000 1.9423 1.9442 409.2958 409.7813 0.0744 -1.0000 -1.0000 0059718 1593165646.10 151.4881 60.0006 32.0000 1.9403 1.9422 409.5250 410.0131 0.0747 -1.0000 -1.0000 0059778 1593165646.20 151.4881 60.0006 32.0000 1.9404 1.9423 409.2621 409.7487 0.0746 -1.0000 -1.0000 0059848 1593165646.30 151.4881 60.0006 32.0000 1.9418 1.9437 409.1550 409.6399 0.0743 -1.0000 -1.0000 0059918 1593165646.40 151.4881 60.0006 32.0000 1.9405 1.9424 409.4282 409.9158 0.0747 -1.0000 -1.0000 0059988 1593165646.50 151.4881 60.0006 32.0000 1.9397 1.9416 409.5665 410.0533 0.0746 -1.0000 -1.0000 0100727 1593165646.60 151.4881 60.0006 32.0000 1.9407 1.9426 409.1966 409.6828 0.0745 -1.0000 -1.0000 0100797 1593165646.70 151.4881 60.0006 32.0000 1.9425 1.9444 409.1945 409.6808 0.0746 -1.0000 -1.0000 0100857 1593165646.80 151.4881 60.0006 32.0000 1.9424 1.9443 409.0142 409.5003 0.0745 -1.0000 -1.0000 0100927 1593165646.90 151.4881 60.0006 32.0000 1.9406 1.9425 408.9324 409.4177 0.0745 -1.0000 -1.0000 0100997 1593165647.00 151.4881 60.0006 32.0000 1.9390 1.9409 409.5197 410.0067 0.0745 -1.0000 -1.0000 0101057 1593165647.10 151.4881 60.0006 32.0000 1.9400 1.9419 409.5828 410.0694 0.0746 -1.0000 -1.0000 0101127 1593165647.20 151.5911 60.0006 32.0000 1.9418 1.9437 409.3585 409.8460 0.0747 -1.0000 -1.0000 0101197 1593165647.30 151.6813 60.0006 32.0000 1.9426 1.9445 409.3772 409.8639 0.0746 -1.0000 -1.0000 0101267 1593165647.40 151.6813 60.0006 32.0000 1.9414 1.9433 409.7793 410.2660 0.0745 -1.0000 -1.0000 0101337 1593165647.50 151.6813 60.0006 32.0000 1.9416 1.9435 409.4230 409.9090 0.0745 -1.0000 -1.0000 0101407 1593165647.60 151.6813 60.0006 32.0000 1.9431 1.9450 409.1887 409.6750 0.0746 -1.0000 -1.0000 0101467 1593165647.70 151.6813 60.0006 32.0000 1.9412 1.9431 409.5961 410.0830 0.0746 -1.0000 -1.0000 0101537 1593165647.80 151.5308 60.0006 32.0000 1.9418 1.9437 409.4587 409.9453 0.0746 -1.0000 -1.0000 0101597 1593165647.90 151.5308 60.0006 32.0000 1.9417 1.9436 409.2282 409.7157 0.0748 -1.0000 -1.0000 0101687 1593165648.00 151.5308 60.0006 32.0000 1.9414 1.9433 408.9087 409.3926 0.0743 -1.0000 -1.0000 0101867 1593165648.10 151.5308 60.0006 32.0000 1.9402 1.9421 409.4539 409.9404 0.0745 -1.0000 -1.0000 0101927 1593165648.20 151.5308 60.0006 32.0000 1.9393 1.9412 409.5046 409.9913 0.0746 -1.0000 -1.0000 0101987 1593165648.30 151.5308 60.0006 32.0000 1.9411 1.9430 409.2927 409.7781 0.0745 -1.0000 -1.0000 0102057 1593165648.40 151.5308 60.0006 32.0000 1.9425 1.9444 409.3024 409.7892 0.0746 -1.0000 -1.0000 0102126 1593165648.50 151.5308 60.0006 32.0000 1.9400 1.9419 409.4736 409.9610 0.0746 -1.0000 -1.0000 0102446 1593165648.60 151.5308 60.0006 32.0000 1.9412 1.9431 409.3372 409.8244 0.0747 -1.0000 -1.0000 0102526 1593165648.70 151.5308 60.0006 32.0000 1.9423 1.9442 409.1170 409.6052 0.0749 -1.0000 -1.0000 0102586 1593165648.80 151.5308 60.0006 32.0000 1.9407 1.9427 409.3717 409.8594 0.0747 -1.0000 -1.0000 0102656 1593165648.90 151.5308 60.0006 32.0000 1.9407 1.9426 409.6058 410.0914 0.0744 -1.0000 -1.0000 0102716 1593165649.00 151.5078 60.0006 32.0000 1.9415 1.9434 409.3144 409.8012 0.0746 -1.0000 -1.0000 0102866 1593165649.10 151.5078 60.0006 32.0000 1.9419 1.9438 409.1361 409.6223 0.0746 -1.0000 -1.0000 0102936 1593165649.20 151.5078 60.0006 32.0000 1.9401 1.9420 409.1108 409.5977 0.0746 -1.0000 -1.0000 0103006 1593165649.30 151.5078 60.0006 32.0000 1.9401 1.9420 409.4755 409.9624 0.0746 -1.0000 -1.0000 0103066 1593165649.40 151.5078 60.0006 32.0000 1.9389 1.9408 409.4294 409.9173 0.0747 -1.0000 -1.0000 0103136 1593165649.50 151.5306 60.0006 32.0000 1.9400 1.9419 409.3231 409.8092 0.0745 -1.0000 -1.0000 0103206 1593165649.60 151.5505 60.0006 32.0000 1.9409 1.9428 408.9731 409.4590 0.0745 -1.0000 -1.0000 0103266 1593165649.70 151.5505 60.0006 32.0000 1.9398 1.9417 409.4951 409.9827 0.0747 -1.0000 -1.0000 0103336 1593165649.80 151.5505 60.0006 32.0000 1.9387 1.9406 409.5181 410.0050 0.0745 -1.0000 -1.0000 0103396 1593165649.90 151.5505 60.0006 32.0000 1.9411 1.9430 409.3071 409.7936 0.0746 -1.0000 -1.0000 0103466 1593165650.00 151.5505 60.0006 32.0000 1.9427 1.9446 409.1282 409.6152 0.0747 -1.0000 -1.0000 0103536 1593165650.10 151.5720 60.0006 32.0000 1.9403 1.9422 409.0321 409.5182 0.0745 -1.0000 -1.0000 0103716 1593165650.20 151.5720 60.0006 32.0000 1.9412 1.9431 409.3980 409.8857 0.0748 -1.0000 -1.0000 0103776 1593165650.30 151.5720 60.0006 32.0000 1.9413 1.9432 409.3869 409.8727 0.0745 -1.0000 -1.0000 0103846 1593165650.40 151.5720 60.0006 32.0000 1.9418 1.9437 409.1551 409.6419 0.0746 -1.0000 -1.0000 0103916 1593165650.50 151.5720 60.0006 32.0000 1.9415 1.9434 409.0700 409.5566 0.0746 -1.0000 -1.0000 0103976 1593165650.60 151.5720 60.0006 32.0000 1.9409 1.9428 409.3444 409.8308 0.0745 -1.0000 -1.0000 0104215 1593165650.70 151.5339 60.0006 32.0000 1.9429 1.9448 409.2187 409.7050 0.0746 -1.0000 -1.0000 0104275 1593165650.80 151.4133 60.0006 32.0000 1.9431 1.9450 409.0459 409.5322 0.0745 -1.0000 -1.0000 0104345 1593165650.90 151.4133 60.0006 32.0000 1.9402 1.9421 409.1528 409.6397 0.0746 -1.0000 -1.0000 0104415 1593165651.00 151.4133 60.0006 32.0000 1.9406 1.9425 409.5387 410.0252 0.0746 -1.0000 -1.0000 0104475 1593165651.10 151.4133 60.0006 32.0000 1.9424 1.9443 409.2575 409.7443 0.0746 -1.0000 -1.0000 0104715 1593165651.20 151.4133 60.0006 32.0000 1.9422 1.9441 409.1304 409.6168 0.0746 -1.0000 -1.0000 0104775 1593165651.30 151.5244 60.0006 32.0000 1.9421 1.9440 409.1001 409.5861 0.0745 -1.0000 -1.0000 0104835 1593165651.40 151.5244 60.0006 32.0000 1.9407 1.9426 409.5615 410.0473 0.0744 -1.0000 -1.0000 0104905 1593165651.50 151.5244 60.0006 32.0000 1.9418 1.9437 409.3554 409.8412 0.0745 -1.0000 -1.0000 0104975 1593165651.60 151.5244 60.0006 32.0000 1.9406 1.9425 408.9657 409.4516 0.0745 -1.0000 -1.0000 0105405 1593165651.70 151.5244 60.0006 32.0000 1.9411 1.9430 409.1486 409.6328 0.0744 -1.0000 -1.0000 0105475 1593165651.80 151.5029 60.0006 32.0000 1.9405 1.9424 409.2988 409.7855 0.0745 -1.0000 -1.0000 0105545 1593165651.90 151.4915 60.0006 32.0000 1.9411 1.9430 409.0371 409.5224 0.0744 -1.0000 -1.0000 0105605 1593165652.00 151.4915 60.0006 32.0000 1.9405 1.9424 409.0143 409.5013 0.0746 -1.0000 -1.0000 0105675 1593165652.10 151.4915 60.0006 32.0000 1.9394 1.9413 409.4005 409.8869 0.0745 -1.0000 -1.0000 0105904 1593165652.20 151.4915 60.0006 32.0000 1.9401 1.9420 409.5728 410.0600 0.0746 -1.0000 -1.0000 0105975 1593165652.30 151.4915 60.0006 32.0000 1.9400 1.9419 409.2384 409.7252 0.0746 -1.0000 -1.0000 0106044 1593165652.40 151.4886 60.0006 32.0000 1.9412 1.9431 408.8822 409.3680 0.0746 -1.0000 -1.0000 0106104 1593165652.50 151.4886 60.0006 32.0000 1.9411 1.9430 409.2476 409.7340 0.0746 -1.0000 -1.0000 0106164 1593165652.60 151.4886 60.0006 32.0000 1.9410 1.9429 409.4664 409.9540 0.0746 -1.0000 -1.0000 0106374 1593165652.70 151.4886 60.0006 32.0000 1.9421 1.9440 409.3352 409.8228 0.0748 -1.0000 -1.0000 0106434 1593165652.80 151.4886 60.0006 32.0000 1.9422 1.9441 409.1633 409.6496 0.0746 -1.0000 -1.0000 0106504 1593165652.90 151.5364 60.0006 32.0000 1.9390 1.9409 409.6088 410.0959 0.0747 -1.0000 -1.0000 0106574 1593165653.00 151.5562 60.0006 32.0000 1.9397 1.9416 409.3004 409.7869 0.0745 -1.0000 -1.0000 0106634 1593165653.10 151.5562 60.0006 32.0000 1.9416 1.9435 409.1646 409.6502 0.0745 -1.0000 -1.0000 0106884 1593165653.20 151.5562 60.0006 32.0000 1.9400 1.9419 409.2313 409.7177 0.0745 -1.0000 -1.0000 0106944 1593165653.30 151.5562 60.0006 32.0000 1.9402 1.9421 409.4779 409.9640 0.0745 -1.0000 -1.0000 0107004 1593165653.40 151.5562 60.0006 32.0000 1.9404 1.9423 409.3281 409.8150 0.0745 -1.0000 -1.0000 0107084 1593165653.50 151.3258 60.0006 32.0000 1.9397 1.9416 408.9031 409.3881 0.0744 -1.0000 -1.0000 0107144 1593165653.60 151.3258 60.0006 32.0000 1.9402 1.9421 409.3016 409.7878 0.0745 -1.0000 -1.0000 0107374 1593165653.70 151.3258 60.0006 32.0000 1.9387 1.9406 409.4182 409.9037 0.0744 -1.0000 -1.0000 0107454 1593165653.80 151.3258 60.0006 32.0000 1.9408 1.9427 409.3293 409.8165 0.0748 -1.0000 -1.0000 0107514 1593165653.90 151.3258 60.0006 32.0000 1.9429 1.9448 408.8876 409.3738 0.0746 -1.0000 -1.0000 0107574 1593165654.00 151.3448 60.0006 32.0000 1.9424 1.9443 409.6290 410.1162 0.0747 -1.0000 -1.0000 0107644 1593165654.10 151.4527 60.0006 32.0000 1.9433 1.9452 409.4589 409.9467 0.0747 -1.0000 -1.0000 0108123 1593165654.20 151.4527 60.0006 32.0000 1.9421 1.9440 409.0242 409.5112 0.0747 -1.0000 -1.0000 0108193 1593165654.30 151.4527 60.0006 32.0000 1.9403 1.9422 409.4494 409.9364 0.0746 -1.0000 -1.0000 0108263 1593165654.40 151.4527 60.0006 32.0000 1.9416 1.9435 409.4471 409.9344 0.0747 -1.0000 -1.0000 0108333 1593165654.50 151.4527 60.0006 32.0000 1.9417 1.9436 408.9637 409.4504 0.0746 -1.0000 -1.0000 0108393 1593165654.60 151.5932 60.0018 32.0000 1.9404 1.9423 409.1917 409.6764 0.0743 -1.0000 -1.0000 0108473 1593165654.70 151.6064 60.0019 32.0000 1.9390 1.9409 409.4802 409.9662 0.0745 -1.0000 -1.0000 0108603 1593165654.80 151.6064 60.0019 32.0000 1.9391 1.9410 409.3111 409.7983 0.0747 -1.0000 -1.0000 0108683 1593165654.90 151.6064 60.0019 32.0000 1.9405 1.9424 408.9702 409.4565 0.0746 -1.0000 -1.0000 0108743 1593165655.00 151.6064 60.0019 32.0000 1.9403 1.9422 408.9242 409.4101 0.0745 -1.0000 -1.0000 0108803 1593165655.10 151.5768 60.0019 32.0000 1.9384 1.9403 409.3383 409.8251 0.0746 -1.0000 -1.0000 0108883 1593165655.20 151.4150 60.0019 32.0000 1.9385 1.9404 409.2731 409.7595 0.0745 -1.0000 -1.0000 0109113 1593165655.30 151.4150 60.0019 32.0000 1.9410 1.9429 409.1039 409.5902 0.0747 -1.0000 -1.0000 0109173 1593165655.40 151.4150 60.0019 32.0000 1.9423 1.9442 408.9543 409.4399 0.0745 -1.0000 -1.0000 0109243 1593165655.50 151.4150 60.0019 32.0000 1.9391 1.9410 409.4758 409.9627 0.0746 -1.0000 -1.0000 0109313 1593165655.60 151.4150 60.0019 32.0000 1.9411 1.9430 409.4593 409.9460 0.0745 -1.0000 -1.0000 0109373 1593165655.70 151.4613 60.0019 32.0000 1.9429 1.9448 409.2884 409.7754 0.0746 -1.0000 -1.0000 0109612 1593165655.80 151.4691 60.0019 32.0000 1.9435 1.9454 409.1277 409.6139 0.0745 -1.0000 -1.0000 0109673 1593165655.90 151.4691 60.0019 32.0000 1.9386 1.9405 409.4650 409.9513 0.0745 -1.0000 -1.0000 0109732 1593165656.00 151.4691 60.0019 32.0000 1.9383 1.9402 409.4257 409.9130 0.0747 -1.0000 -1.0000 0109812 1593165656.10 151.4691 60.0019 32.0000 1.9398 1.9417 409.3779 409.8649 0.0746 -1.0000 -1.0000 0109873 1593165656.20 151.4691 60.0019 32.0000 1.9396 1.9415 409.1348 409.6204 0.0744 -1.0000 -1.0000 0110112 1593165656.30 151.1825 60.0019 32.0000 1.9403 1.9422 409.4139 409.8997 0.0745 -1.0000 -1.0000 0110182 1593165656.40 151.1825 60.0019 32.0000 1.9394 1.9413 409.5101 409.9971 0.0746 -1.0000 -1.0000 0110242 1593165656.50 151.1825 60.0019 32.0000 1.9408 1.9427 409.3435 409.8308 0.0747 -1.0000 -1.0000 0110312 1593165656.60 151.1825 60.0019 32.0000 1.9407 1.9426 408.8029 409.2883 0.0745 -1.0000 -1.0000 0110382 1593165656.70 151.1825 60.0019 32.0000 1.9413 1.9431 409.3158 409.8020 0.0746 -1.0000 -1.0000 0110442 1593165656.80 151.3330 60.0019 32.0000 1.9399 1.9418 409.5398 410.0271 0.0746 -1.0000 -1.0000 0110522 1593165656.90 151.3702 60.0019 32.0000 1.9443 1.9462 409.3127 409.7994 0.0746 -1.0000 -1.0000 0110582 1593165657.00 151.3702 60.0019 32.0000 1.9430 1.9449 409.0884 409.5754 0.0747 -1.0000 -1.0000 0110642 1593165657.10 151.3702 60.0019 32.0000 1.9395 1.9414 409.4185 409.9054 0.0746 -1.0000 -1.0000 0110712 1593165657.20 151.3702 60.0019 32.0000 1.9388 1.9407 409.4945 409.9816 0.0747 -1.0000 -1.0000 0110772 1593165657.30 151.3702 60.0019 32.0000 1.9407 1.9426 409.3208 409.8083 0.0746 -1.0000 -1.0000 0111422 1593165657.40 151.6326 60.0019 32.0000 1.9407 1.9426 409.4513 409.9390 0.0747 -1.0000 -1.0000 0111492 1593165657.50 151.6326 60.0019 32.0000 1.9405 1.9424 409.5292 410.0154 0.0745 -1.0000 -1.0000 0111551 1593165657.60 151.6326 60.0019 32.0000 1.9413 1.9432 409.2705 409.7570 0.0746 -1.0000 -1.0000 0111621 1593165657.70 151.6326 60.0019 32.0000 1.9426 1.9445 408.8397 409.3271 0.0747 -1.0000 -1.0000 0111692 1593165657.80 151.6326 60.0019 32.0000 1.9408 1.9427 409.0436 409.5293 0.0745 -1.0000 -1.0000 0111751 1593165657.90 151.5664 60.0019 32.0000 1.9380 1.9399 409.4685 409.9554 0.0747 -1.0000 -1.0000 0111811 1593165658.00 151.5664 60.0019 32.0000 1.9387 1.9406 409.4235 409.9101 0.0745 -1.0000 -1.0000 0111891 1593165658.10 151.5664 60.0019 32.0000 1.9420 1.9439 409.0520 409.5379 0.0745 -1.0000 -1.0000 0111951 1593165658.20 151.5664 60.0019 32.0000 1.9407 1.9426 409.0208 409.5072 0.0746 -1.0000 -1.0000 0112011 1593165658.30 151.5664 60.0019 32.0000 1.9404 1.9423 409.2851 409.7709 0.0744 -1.0000 -1.0000 0112121 1593165658.40 151.5664 60.0019 32.0000 1.9395 1.9414 409.3376 409.8235 0.0745 -1.0000 -1.0000 0112181 1593165658.50 151.5216 60.0019 32.0000 1.9414 1.9433 408.8641 409.3500 0.0746 -1.0000 -1.0000 0112251 1593165658.60 151.5216 60.0019 32.0000 1.9403 1.9422 409.0442 409.5301 0.0744 -1.0000 -1.0000 0112321 1593165658.70 151.5216 60.0019 32.0000 1.9400 1.9419 409.4516 409.9385 0.0747 -1.0000 -1.0000 0112381 1593165658.80 151.5216 60.0019 32.0000 1.9379 1.9398 409.4352 409.9230 0.0747 -1.0000 -1.0000 0112461 1593165658.90 151.5216 60.0019 32.0000 1.9388 1.9407 409.2048 409.6915 0.0746 -1.0000 -1.0000 0112521 1593165659.00 151.5216 60.0019 32.0000 1.9404 1.9423 408.9250 409.4108 0.0745 -1.0000 -1.0000 0112581 1593165659.10 151.5216 60.0019 32.0000 1.9406 1.9425 409.0776 409.5633 0.0744 -1.0000 -1.0000 0112651 1593165659.20 151.5216 60.0019 32.0000 1.9388 1.9407 409.3978 409.8840 0.0746 -1.0000 -1.0000 0112711 1593165659.30 151.5216 60.0019 32.0000 1.9411 1.9430 409.5624 410.0507 0.0748 -1.0000 -1.0000 0112991 1593165659.40 151.5216 60.0019 32.0000 1.9450 1.9469 409.3369 409.8245 0.0748 -1.0000 -1.0000 0113071 1593165659.50 151.5214 60.0019 32.0000 1.9423 1.9442 409.3962 409.8836 0.0746 -1.0000 -1.0000 0113131 1593165659.60 151.4500 60.0023 32.0000 1.9398 1.9417 409.5190 410.0056 0.0746 -1.0000 -1.0000 0113191 1593165659.70 151.4500 60.0023 32.0000 1.9417 1.9436 409.5415 410.0286 0.0746 -1.0000 -1.0000 0113261 1593165659.80 151.4500 60.0023 32.0000 1.9418 1.9437 409.0595 409.5456 0.0745 -1.0000 -1.0000 0113650 1593165659.90 151.4500 60.0023 32.0000 1.9417 1.9436 409.1679 409.6533 0.0744 -1.0000 -1.0000 0113720 1593165660.00 151.4500 60.0023 32.0000 1.9393 1.9412 409.5846 410.0710 0.0745 -1.0000 -1.0000 0113790 1593165660.10 151.4609 60.0023 32.0000 1.9410 1.9429 409.4527 409.9400 0.0747 -1.0000 -1.0000 0113850 1593165660.20 151.4834 60.0023 32.0000 1.9419 1.9438 409.1939 409.6815 0.0747 -1.0000 -1.0000 0113910 1593165660.30 151.4834 60.0023 32.0000 1.9410 1.9429 409.1739 409.6598 0.0744 -1.0000 -1.0000 0114150 1593165660.40 151.4834 60.0023 32.0000 1.9399 1.9418 409.3944 409.8817 0.0747 -1.0000 -1.0000 0114210 1593165660.50 151.4834 60.0023 32.0000 1.9405 1.9424 409.6128 410.0994 0.0745 -1.0000 -1.0000 0114280 1593165660.60 151.4834 60.0023 32.0000 1.9411 1.9430 409.0525 409.5388 0.0746 -1.0000 -1.0000 0114350 1593165660.70 151.4192 60.0023 32.0000 1.9405 1.9424 409.1229 409.6093 0.0746 -1.0000 -1.0000 0114410 1593165660.80 151.4192 60.0023 32.0000 1.9391 1.9410 409.4054 409.8912 0.0744 -1.0000 -1.0000 0114490 1593165660.90 151.4192 60.0023 32.0000 1.9399 1.9418 409.4141 409.9004 0.0745 -1.0000 -1.0000 0114550 1593165661.00 151.4192 60.0023 32.0000 1.9425 1.9444 409.1134 409.5988 0.0745 -1.0000 -1.0000 0114610 1593165661.10 151.4192 60.0023 32.0000 1.9424 1.9443 408.8675 409.3539 0.0746 -1.0000 -1.0000 0114690 1593165661.20 151.5401 60.0023 32.0000 1.9417 1.9436 409.2087 409.6947 0.0745 -1.0000 -1.0000 0114750 1593165661.30 151.6768 60.0023 32.0000 1.9398 1.9417 409.5002 409.9872 0.0746 -1.0000 -1.0000 0114810 1593165661.40 151.6768 60.0023 32.0000 1.9409 1.9428 409.3828 409.8695 0.0746 -1.0000 -1.0000 0115510 1593165661.50 151.6768 60.0023 32.0000 1.9420 1.9439 409.0743 409.5609 0.0746 -1.0000 -1.0000 0115579 1593165661.60 151.6768 60.0023 32.0000 1.9420 1.9439 409.0200 409.5074 0.0748 -1.0000 -1.0000 0115639 1593165661.70 151.6768 60.0023 32.0000 1.9394 1.9413 409.2582 409.7454 0.0746 -1.0000 -1.0000 0115709 1593165661.80 151.6768 60.0023 32.0000 1.9396 1.9415 409.4611 409.9485 0.0747 -1.0000 -1.0000 0115769 1593165661.90 151.2658 60.0023 32.0000 1.9426 1.9445 409.2009 409.6876 0.0746 -1.0000 -1.0000 0115839 1593165662.00 151.2658 60.0023 32.0000 1.9411 1.9430 409.3357 409.8220 0.0745 -1.0000 -1.0000 0115909 1593165662.10 151.2658 60.0023 32.0000 1.9393 1.9412 409.5678 410.0547 0.0746 -1.0000 -1.0000 0115969 1593165662.20 151.2658 60.0023 32.0000 1.9398 1.9417 409.1855 409.6715 0.0745 -1.0000 -1.0000 0116049 1593165662.30 151.2658 60.0023 32.0000 1.9405 1.9424 408.7766 409.2626 0.0746 -1.0000 -1.0000 0116119 1593165662.40 151.3096 60.0023 32.0000 1.9414 1.9433 409.1098 409.5952 0.0744 -1.0000 -1.0000 0116179 1593165662.50 151.4921 60.0023 32.0000 1.9389 1.9408 409.5809 410.0673 0.0746 -1.0000 -1.0000 0116249 1593165662.60 151.4921 60.0023 32.0000 1.9395 1.9414 409.5723 410.0605 0.0748 -1.0000 -1.0000 0116319 1593165662.70 151.4921 60.0023 32.0000 1.9398 1.9417 409.2247 409.7122 0.0748 -1.0000 -1.0000 0116389 1593165662.80 151.4921 60.0023 32.0000 1.9410 1.9429 409.3570 409.8438 0.0745 -1.0000 -1.0000 0116459 1593165662.90 151.4921 60.0023 32.0000 1.9412 1.9431 409.4453 409.9320 0.0746 -1.0000 -1.0000 0116699 1593165663.00 151.6157 60.0023 32.0000 1.9415 1.9434 409.4597 409.9461 0.0745 -1.0000 -1.0000 0116769 1593165663.10 151.6157 60.0023 32.0000 1.9413 1.9432 408.9795 409.4657 0.0746 -1.0000 -1.0000 0116839 1593165663.20 151.6157 60.0023 32.0000 1.9394 1.9413 409.3520 409.8381 0.0745 -1.0000 -1.0000 0116899 1593165663.30 151.6157 60.0023 32.0000 1.9410 1.9429 409.5364 410.0227 0.0745 -1.0000 -1.0000 0116969 1593165663.40 151.6157 60.0023 32.0000 1.9401 1.9420 409.3313 409.8181 0.0746 -1.0000 -1.0000 0117038 1593165663.50 151.6157 60.0023 32.0000 1.9435 1.9454 409.1272 409.6139 0.0746 -1.0000 -1.0000 0117099 1593165663.60 151.6157 60.0023 32.0000 1.9413 1.9432 409.0418 409.5280 0.0746 -1.0000 -1.0000 0117158 1593165663.70 151.3383 60.0023 32.0000 1.9401 1.9420 409.2522 409.7395 0.0747 -1.0000 -1.0000 0117238 1593165663.80 151.3383 60.0023 32.0000 1.9387 1.9406 409.5273 410.0146 0.0747 -1.0000 -1.0000 0117299 1593165663.90 151.3383 60.0023 32.0000 1.9411 1.9430 409.1613 409.6487 0.0748 -1.0000 -1.0000 0118168 1593165664.00 151.3383 60.0023 32.0000 1.9413 1.9432 409.0553 409.5420 0.0746 -1.0000 -1.0000 0118238 1593165664.10 151.3383 60.0023 32.0000 1.9406 1.9425 409.5038 409.9910 0.0746 -1.0000 -1.0000 0118298 1593165664.20 151.4128 60.0023 32.0000 1.9410 1.9429 409.5472 410.0348 0.0747 -1.0000 -1.0000 0118358 1593165664.30 151.4128 60.0023 32.0000 1.9426 1.9445 408.9221 409.4084 0.0745 -1.0000 -1.0000 0118438 1593165664.40 151.4128 60.0023 32.0000 1.9418 1.9437 409.1483 409.6337 0.0745 -1.0000 -1.0000 0118498 1593165664.50 151.4128 60.0023 32.0000 1.9391 1.9410 409.4050 409.8922 0.0746 -1.0000 -1.0000 0118558 1593165664.60 151.4128 60.0023 32.0000 1.9412 1.9431 409.4107 409.8976 0.0746 -1.0000 -1.0000 0118628 1593165664.70 151.4128 60.0023 32.0000 1.9427 1.9446 408.9833 409.4693 0.0745 -1.0000 -1.0000 0118698 1593165664.80 151.4128 60.0023 32.0000 1.9429 1.9448 409.1319 409.6176 0.0746 -1.0000 -1.0000 0118768 1593165664.90 151.4128 60.0023 32.0000 1.9414 1.9433 409.5563 410.0440 0.0746 -1.0000 -1.0000 0118828 1593165665.00 151.4128 60.0023 32.0000 1.9401 1.9420 409.3380 409.8251 0.0747 -1.0000 -1.0000 0118898 1593165665.10 151.4128 60.0023 32.0000 1.9416 1.9435 408.8982 409.3848 0.0746 -1.0000 -1.0000 0118968 1593165665.20 151.6176 60.0023 32.0000 1.9423 1.9442 409.1558 409.6421 0.0745 -1.0000 -1.0000 0119027 1593165665.30 151.7321 60.0023 32.0000 1.9392 1.9411 409.3495 409.8355 0.0745 -1.0000 -1.0000 0119097 1593165665.40 151.7321 60.0023 32.0000 1.9403 1.9422 409.5240 410.0106 0.0745 -1.0000 -1.0000 0119168 1593165665.50 151.7321 60.0023 32.0000 1.9410 1.9429 409.3030 409.7899 0.0747 -1.0000 -1.0000 0119227 1593165665.60 151.7321 60.0023 32.0000 1.9411 1.9430 409.0379 409.5244 0.0745 -1.0000 -1.0000 0119287 1593165665.70 151.7321 60.0023 32.0000 1.9410 1.9429 409.0355 409.5206 0.0744 -1.0000 -1.0000 0119367 1593165665.80 151.7321 60.0023 32.0000 1.9400 1.9419 409.3154 409.8018 0.0746 -1.0000 -1.0000 0119427 1593165665.90 151.7321 60.0023 32.0000 1.9401 1.9420 409.6499 410.1376 0.0747 -1.0000 -1.0000 0119487 1593165666.00 151.7321 60.0023 32.0000 1.9414 1.9433 409.5750 410.0623 0.0746 -1.0000 -1.0000 0119927 1593165666.10 151.7321 60.0023 32.0000 1.9428 1.9447 409.2189 409.7050 0.0745 -1.0000 -1.0000 0119987 1593165666.20 151.7321 60.0023 32.0000 1.9408 1.9427 409.5119 409.9998 0.0747 -1.0000 -1.0000 0120047 1593165666.30 151.7321 60.0023 32.0000 1.9411 1.9430 409.5582 410.0447 0.0745 -1.0000 -1.0000 0120127 1593165666.40 151.3558 60.0023 32.0000 1.9414 1.9433 409.3421 409.8298 0.0748 -1.0000 -1.0000 0120187 1593165666.50 151.3558 60.0023 32.0000 1.9403 1.9422 409.5986 410.0862 0.0746 -1.0000 -1.0000 0120247 1593165666.60 151.3558 60.0023 32.0000 1.9399 1.9418 409.4825 409.9683 0.0744 -1.0000 -1.0000 0120327 1593165666.70 151.3558 60.0023 32.0000 1.9404 1.9423 409.3252 409.8117 0.0746 -1.0000 -1.0000 0120397 1593165666.80 151.3558 60.0023 32.0000 1.9421 1.9440 409.2432 409.7301 0.0747 -1.0000 -1.0000 0120467 1593165666.90 151.3558 60.0023 32.0000 1.9404 1.9423 409.2234 409.7111 0.0748 -1.0000 -1.0000 0120537 1593165667.00 151.3558 60.0023 32.0000 1.9394 1.9413 409.5082 409.9951 0.0746 -1.0000 -1.0000 0120637 1593165667.10 151.3558 60.0023 32.0000 1.9406 1.9425 409.3087 409.7959 0.0747 -1.0000 -1.0000 0120707 1593165667.20 151.5425 60.0023 32.0000 1.9416 1.9435 409.2580 409.7444 0.0745 -1.0000 -1.0000 0120767 1593165667.30 151.5425 60.0023 32.0000 1.9394 1.9413 409.3923 409.8788 0.0746 -1.0000 -1.0000 0120826 1593165667.40 151.5425 60.0023 32.0000 1.9390 1.9409 409.3971 409.8836 0.0746 -1.0000 -1.0000 0120906 1593165667.50 151.5425 60.0023 32.0000 1.9408 1.9427 409.2519 409.7390 0.0747 -1.0000 -1.0000 0121186 1593165667.60 151.4151 60.0023 32.0000 1.9428 1.9447 409.0047 409.4914 0.0746 -1.0000 -1.0000 0121246 1593165667.70 151.4151 60.0023 32.0000 1.9420 1.9439 409.4258 409.9133 0.0746 -1.0000 -1.0000 0121316 1593165667.80 151.4151 60.0023 32.0000 1.9418 1.9437 409.5458 410.0327 0.0746 -1.0000 -1.0000 0121386 1593165667.90 151.4151 60.0023 32.0000 1.9428 1.9447 409.3115 409.7998 0.0748 -1.0000 -1.0000 0121446 1593165668.00 151.4151 60.0023 32.0000 1.9417 1.9436 409.0391 409.5256 0.0745 -1.0000 -1.0000 0121836 1593165668.10 151.4151 60.0023 32.0000 1.9389 1.9408 409.4316 409.9178 0.0746 -1.0000 -1.0000 0121896 1593165668.20 151.4509 60.0023 32.0000 1.9410 1.9429 409.4831 409.9700 0.0746 -1.0000 -1.0000 0121956 1593165668.30 151.4522 60.0023 32.0000 1.9428 1.9447 409.3553 409.8420 0.0746 -1.0000 -1.0000 0122026 1593165668.40 151.4522 60.0023 32.0000 1.9410 1.9429 409.6160 410.1032 0.0746 -1.0000 -1.0000 0122096 1593165668.50 151.4522 60.0023 32.0000 1.9417 1.9436 409.5678 410.0563 0.0748 -1.0000 -1.0000 0122676 1593165668.60 151.4522 60.0023 32.0000 1.9436 1.9455 409.1910 409.6778 0.0746 -1.0000 -1.0000 0122745 1593165668.70 151.4522 60.0023 32.0000 1.9408 1.9427 409.1439 409.6299 0.0745 -1.0000 -1.0000 0122805 1593165668.80 151.5525 60.0023 32.0000 1.9406 1.9425 409.4434 409.9297 0.0746 -1.0000 -1.0000 0122876 1593165668.90 151.5525 60.0023 32.0000 1.9386 1.9405 409.4794 409.9670 0.0747 -1.0000 -1.0000 0122945 1593165669.00 151.5525 60.0023 32.0000 1.9412 1.9431 409.2907 409.7771 0.0745 -1.0000 -1.0000 0123005 1593165669.10 151.5525 60.0023 32.0000 1.9407 1.9426 408.9446 409.4293 0.0745 -1.0000 -1.0000 0123075 1593165669.20 151.5525 60.0023 32.0000 1.9411 1.9430 408.9654 409.4519 0.0746 -1.0000 -1.0000 0123135 1593165669.30 151.5525 60.0023 32.0000 1.9406 1.9425 409.3123 409.7996 0.0747 -1.0000 -1.0000 0123205 1593165669.40 151.5830 60.0023 32.0000 1.9396 1.9415 409.4046 409.8926 0.0747 -1.0000 -1.0000 0123275 1593165669.50 151.5830 60.0023 32.0000 1.9421 1.9440 408.9523 409.4392 0.0747 -1.0000 -1.0000 0123345 1593165669.60 151.5830 60.0023 32.0000 1.9412 1.9431 409.0104 409.4963 0.0745 -1.0000 -1.0000 0123405 1593165669.70 151.5830 60.0023 32.0000 1.9410 1.9428 409.4509 409.9366 0.0744 -1.0000 -1.0000 0123475 1593165669.80 151.5830 60.0023 32.0000 1.9442 1.9461 409.1919 409.6783 0.0747 -1.0000 -1.0000 0123535 1593165669.90 151.5830 60.0023 32.0000 1.9405 1.9424 409.0211 409.5078 0.0746 -1.0000 -1.0000 0123605 1593165670.00 151.3673 60.0024 32.0000 1.9399 1.9418 409.4649 409.9522 0.0747 -1.0000 -1.0000 0123675 1593165670.10 151.3673 60.0024 32.0000 1.9394 1.9413 409.4972 409.9846 0.0746 -1.0000 -1.0000 0123735 1593165670.20 151.3673 60.0024 32.0000 1.9405 1.9424 409.0615 409.5486 0.0747 -1.0000 -1.0000 0123795 1593165670.30 151.3673 60.0024 32.0000 1.9423 1.9442 408.9220 409.4083 0.0747 -1.0000 -1.0000 0123875 1593165670.40 151.3673 60.0024 32.0000 1.9410 1.9429 409.1436 409.6294 0.0744 -1.0000 -1.0000 0123935 1593165670.50 151.4523 60.0024 32.0000 1.9405 1.9424 409.2618 409.7477 0.0745 -1.0000 -1.0000 0124005 1593165670.60 151.5007 60.0024 32.0000 1.9424 1.9443 409.2122 409.6988 0.0746 -1.0000 -1.0000 0124135 1593165670.70 151.5007 60.0024 32.0000 1.9422 1.9441 409.0343 409.5200 0.0745 -1.0000 -1.0000 0124195 1593165670.80 151.5007 60.0024 32.0000 1.9424 1.9443 408.8283 409.3150 0.0747 -1.0000 -1.0000 0124275 1593165670.90 151.5007 60.0024 32.0000 1.9406 1.9425 409.4151 409.9013 0.0744 -1.0000 -1.0000 0124335 1593165671.00 151.5007 60.0024 32.0000 1.9398 1.9417 409.3605 409.8475 0.0747 -1.0000 -1.0000 0124395 1593165671.10 151.5007 60.0024 32.0000 1.9416 1.9435 409.3303 409.8176 0.0746 -1.0000 -1.0000 0124744 1593165671.20 151.5007 60.0024 32.0000 1.9414 1.9433 409.5530 410.0398 0.0746 -1.0000 -1.0000 0124814 1593165671.30 151.5007 60.0024 32.0000 1.9414 1.9433 409.3009 409.7871 0.0745 -1.0000 -1.0000 0124874 1593165671.40 151.5007 60.0024 32.0000 1.9418 1.9437 409.1011 409.5873 0.0746 -1.0000 -1.0000 0124944 1593165671.50 151.5007 60.0024 32.0000 1.9403 1.9422 408.8957 409.3831 0.0748 -1.0000 -1.0000 0125014 1593165671.60 151.5007 60.0024 32.0000 1.9395 1.9414 409.1101 409.5962 0.0745 -1.0000 -1.0000 0125134 1593165671.70 151.5007 60.0024 32.0000 1.9398 1.9417 409.1740 409.6602 0.0746 -1.0000 -1.0000 0125214 1593165671.80 151.5007 60.0024 32.0000 1.9422 1.9441 409.0104 409.4964 0.0745 -1.0000 -1.0000 0125274 1593165671.90 151.2088 60.0024 32.0000 1.9428 1.9447 408.8848 409.3712 0.0746 -1.0000 -1.0000 0125334 1593165672.00 151.2088 60.0024 32.0000 1.9428 1.9447 409.3424 409.8287 0.0746 -1.0000 -1.0000 0125404 1593165672.10 151.2088 60.0024 32.0000 1.9434 1.9453 409.5942 410.0821 0.0748 -1.0000 -1.0000 0125674 1593165672.20 151.5509 60.0024 32.0000 1.9428 1.9447 409.0537 409.5405 0.0746 -1.0000 -1.0000 0125734 1593165672.30 151.8390 60.0024 32.0000 1.9417 1.9436 409.1391 409.6258 0.0746 -1.0000 -1.0000 0125804 1593165672.40 151.7304 60.0024 32.0000 1.9409 1.9428 409.5037 409.9897 0.0744 -1.0000 -1.0000 0125874 1593165672.50 151.7259 60.0024 32.0000 1.9388 1.9407 409.4929 409.9786 0.0744 -1.0000 -1.0000 0125934 1593165672.60 151.7259 60.0024 32.0000 1.9417 1.9436 409.0516 409.5379 0.0747 -1.0000 -1.0000 0126004 1593165672.70 151.7259 60.0024 32.0000 1.9424 1.9443 408.8831 409.3702 0.0747 -1.0000 -1.0000 0126134 1593165672.80 151.7259 60.0024 32.0000 1.9414 1.9433 409.4542 409.9409 0.0747 -1.0000 -1.0000 0126224 1593165672.90 151.7259 60.0024 32.0000 1.9425 1.9444 409.2692 409.7565 0.0746 -1.0000 -1.0000 0126284 1593165673.00 151.3019 60.0024 32.0000 1.9414 1.9433 408.8862 409.3728 0.0746 -1.0000 -1.0000 0126344 1593165673.10 151.3019 60.0024 32.0000 1.9408 1.9427 409.2369 409.7229 0.0746 -1.0000 -1.0000 0126423 1593165673.20 151.3019 60.0024 32.0000 1.9377 1.9396 409.4634 409.9511 0.0747 -1.0000 -1.0000 0126903 1593165673.30 151.3019 60.0024 32.0000 1.9393 1.9412 409.3288 409.8155 0.0746 -1.0000 -1.0000 0126963 1593165673.40 151.3019 60.0024 32.0000 1.9411 1.9430 409.1108 409.5975 0.0747 -1.0000 -1.0000 0127033 1593165673.50 151.3019 60.0024 32.0000 1.9432 1.9451 409.2515 409.7391 0.0748 -1.0000 -1.0000 0127103 1593165673.60 151.3019 60.0024 32.0000 1.9427 1.9446 409.6343 410.1222 0.0748 -1.0000 -1.0000 0127163 1593165673.70 151.3019 60.0024 32.0000 1.9423 1.9442 409.4959 409.9833 0.0745 -1.0000 -1.0000 0127413 1593165673.80 151.3019 60.0024 32.0000 1.9418 1.9437 409.0014 409.4866 0.0745 -1.0000 -1.0000 0127473 1593165673.90 151.3417 60.0024 32.0000 1.9392 1.9411 409.4776 409.9641 0.0746 -1.0000 -1.0000 0127543 1593165674.00 151.6883 60.0024 32.0000 1.9382 1.9401 409.4228 409.9095 0.0745 -1.0000 -1.0000 0127613 1593165674.10 151.6883 60.0024 32.0000 1.9390 1.9409 409.0790 409.5663 0.0747 -1.0000 -1.0000 0127673 1593165674.20 151.6883 60.0024 32.0000 1.9407 1.9426 409.0245 409.5115 0.0747 -1.0000 -1.0000 0127903 1593165674.30 151.6883 60.0024 32.0000 1.9416 1.9435 409.4787 409.9655 0.0746 -1.0000 -1.0000 0127973 1593165674.40 151.4384 60.0024 32.0000 1.9400 1.9419 409.4912 409.9791 0.0748 -1.0000 -1.0000 0128043 1593165674.50 151.5707 60.0024 32.0000 1.9416 1.9435 409.3051 409.7929 0.0747 -1.0000 -1.0000 0128103 1593165674.60 151.5707 60.0024 32.0000 1.9426 1.9445 409.0960 409.5820 0.0745 -1.0000 -1.0000 0128183 1593165674.70 151.4657 60.0015 32.0000 1.9413 1.9432 409.2725 409.7602 0.0748 -1.0000 -1.0000 0128403 1593165674.80 151.4657 60.0015 32.0000 1.9373 1.9392 409.4172 409.9039 0.0745 -1.0000 -1.0000 0128483 1593165674.90 151.4657 60.0015 32.0000 1.9403 1.9422 409.4029 409.8903 0.0748 -1.0000 -1.0000 0128542 1593165675.00 151.4657 60.0015 32.0000 1.9416 1.9435 409.1760 409.6621 0.0745 -1.0000 -1.0000 0128602 1593165675.10 151.4657 60.0015 32.0000 1.9411 1.9430 409.3565 409.8429 0.0746 -1.0000 -1.0000 0128682 1593165675.20 151.5090 60.0015 32.0000 1.9411 1.9430 409.4365 409.9233 0.0746 -1.0000 -1.0000 0128862 1593165675.30 151.5090 60.0015 32.0000 1.9420 1.9439 408.9710 409.4567 0.0746 -1.0000 -1.0000 0128922 1593165675.40 151.5090 60.0015 32.0000 1.9409 1.9428 409.5180 410.0061 0.0748 -1.0000 -1.0000 0129002 1593165675.50 151.5090 60.0015 32.0000 1.9403 1.9422 409.4754 409.9635 0.0748 -1.0000 -1.0000 0129062 1593165675.60 151.5090 60.0015 32.0000 1.9403 1.9422 409.3664 409.8530 0.0745 -1.0000 -1.0000 0129132 1593165675.70 151.4955 60.0015 32.0000 1.9398 1.9417 409.0982 409.5841 0.0745 -1.0000 -1.0000 0129682 1593165675.80 151.1740 60.0015 32.0000 1.9392 1.9411 409.4027 409.8898 0.0747 -1.0000 -1.0000 0129742 1593165675.90 151.1740 60.0015 32.0000 1.9393 1.9412 409.3607 409.8468 0.0745 -1.0000 -1.0000 0129802 1593165676.00 151.1740 60.0015 32.0000 1.9405 1.9425 409.4672 409.9548 0.0746 -1.0000 -1.0000 0129882 1593165676.10 151.1740 60.0015 32.0000 1.9411 1.9430 409.2009 409.6867 0.0744 -1.0000 -1.0000 0129942 1593165676.20 151.1740 60.0015 32.0000 1.9401 1.9420 409.3971 409.8832 0.0745 -1.0000 -1.0000 0130012 1593165676.30 151.1740 60.0015 32.0000 1.9406 1.9425 409.5212 410.0089 0.0747 -1.0000 -1.0000 0130082 1593165676.40 151.1740 60.0015 32.0000 1.9419 1.9438 409.4855 409.9727 0.0746 -1.0000 -1.0000 0130141 1593165676.50 151.1740 60.0015 32.0000 1.9419 1.9438 408.8901 409.3760 0.0746 -1.0000 -1.0000 0130202 1593165676.60 151.2978 60.0015 32.0000 1.9406 1.9425 409.4041 409.8909 0.0746 -1.0000 -1.0000 0130281 1593165676.70 151.6193 60.0015 32.0000 1.9411 1.9430 409.5783 410.0653 0.0746 -1.0000 -1.0000 0130372 1593165676.80 151.6193 60.0015 32.0000 1.9441 1.9460 409.4160 409.9018 0.0745 -1.0000 -1.0000 0130441 1593165676.90 151.6193 60.0015 32.0000 1.9409 1.9428 409.0366 409.5234 0.0747 -1.0000 -1.0000 0130511 1593165677.00 151.6193 60.0015 32.0000 1.9410 1.9429 409.4179 409.9039 0.0745 -1.0000 -1.0000 0130571 1593165677.10 151.3911 60.0015 32.0000 1.9388 1.9407 409.5424 410.0299 0.0747 -1.0000 -1.0000 0130651 1593165677.20 151.3911 60.0015 32.0000 1.9396 1.9415 409.1315 409.6200 0.0750 -1.0000 -1.0000 0130981 1593165677.30 151.3911 60.0015 32.0000 1.9413 1.9432 408.8909 409.3769 0.0745 -1.0000 -1.0000 0131041 1593165677.40 151.4164 60.0015 32.0000 1.9405 1.9424 409.3900 409.8757 0.0745 -1.0000 -1.0000 0131111 1593165677.50 151.6074 60.0015 32.0000 1.9402 1.9421 409.4550 409.9425 0.0748 -1.0000 -1.0000 0131171 1593165677.60 151.6074 60.0015 32.0000 1.9411 1.9430 409.3661 409.8547 0.0749 -1.0000 -1.0000 0131241 1593165677.70 151.6074 60.0015 32.0000 1.9430 1.9449 408.9940 409.4812 0.0747 -1.0000 -1.0000 0131311 1593165677.80 151.6074 60.0015 32.0000 1.9429 1.9448 409.0195 409.5063 0.0747 -1.0000 -1.0000 0131731 1593165677.90 151.6074 60.0015 32.0000 1.9390 1.9409 409.2554 409.7416 0.0745 -1.0000 -1.0000 0131791 1593165678.00 151.7496 60.0015 32.0000 1.9387 1.9406 409.4607 409.9476 0.0746 -1.0000 -1.0000 0131871 1593165678.10 151.8177 60.0015 32.0000 1.9410 1.9429 409.0980 409.5852 0.0747 -1.0000 -1.0000 0131931 1593165678.20 151.8177 60.0015 32.0000 1.9424 1.9443 409.0714 409.5571 0.0745 -1.0000 -1.0000 0131991 1593165678.30 151.8177 60.0015 32.0000 1.9430 1.9449 409.4807 409.9674 0.0747 -1.0000 -1.0000 0132071 1593165678.40 151.8177 60.0015 32.0000 1.9433 1.9452 409.1830 409.6701 0.0747 -1.0000 -1.0000 0132130 1593165678.50 151.8177 60.0015 32.0000 1.9431 1.9450 409.0382 409.5248 0.0746 -1.0000 -1.0000 0132190 1593165678.60 151.8177 60.0015 32.0000 1.9400 1.9419 409.3372 409.8231 0.0745 -1.0000 -1.0000 0132270 1593165678.70 151.2419 60.0015 32.0000 1.9406 1.9425 409.2052 409.6920 0.0747 -1.0000 -1.0000 0132330 1593165678.80 151.2419 60.0015 32.0000 1.9407 1.9426 408.9485 409.4353 0.0746 -1.0000 -1.0000 0132710 1593165678.90 151.2419 60.0015 32.0000 1.9398 1.9417 408.9287 409.4151 0.0746 -1.0000 -1.0000 0132780 1593165679.00 151.2419 60.0015 32.0000 1.9395 1.9414 409.1378 409.6240 0.0745 -1.0000 -1.0000 0132840 1593165679.10 151.2419 60.0015 32.0000 1.9372 1.9391 409.3650 409.8511 0.0745 -1.0000 -1.0000 0132910 1593165679.20 151.3729 60.0015 32.0000 1.9417 1.9436 409.1245 409.6110 0.0747 -1.0000 -1.0000 0132970 1593165679.30 151.4206 60.0015 32.0000 1.9432 1.9451 408.9280 409.4145 0.0746 -1.0000 -1.0000 0133150 1593165679.40 151.4206 60.0015 32.0000 1.9419 1.9438 409.2859 409.7721 0.0745 -1.0000 -1.0000 0133230 1593165679.50 151.4206 60.0015 32.0000 1.9417 1.9436 409.4032 409.8898 0.0746 -1.0000 -1.0000 0133290 1593165679.60 151.4206 60.0015 32.0000 1.9412 1.9431 408.9970 409.4833 0.0746 -1.0000 -1.0000 0133350 1593165679.70 151.4206 60.0015 32.0000 1.9391 1.9410 408.8805 409.3660 0.0745 -1.0000 -1.0000 0133430 1593165679.80 151.4505 60.0002 32.0000 1.9394 1.9413 409.3626 409.8498 0.0747 -1.0000 -1.0000 0133490 1593165679.90 151.4505 60.0002 32.0000 1.9396 1.9415 409.6337 410.1218 0.0747 -1.0000 -1.0000 0133550 1593165680.00 151.4505 60.0002 32.0000 1.9417 1.9436 409.5157 410.0038 0.0749 -1.0000 -1.0000 0133630 1593165680.10 151.4505 60.0002 32.0000 1.9420 1.9439 409.2293 409.7148 0.0745 -1.0000 -1.0000 0133690 1593165680.20 151.4505 60.0002 32.0000 1.9437 1.9456 409.0168 409.5033 0.0746 -1.0000 -1.0000 0133750 1593165680.30 151.4505 60.0002 32.0000 1.9402 1.9421 409.4273 409.9126 0.0743 -1.0000 -1.0000 0134409 1593165680.40 151.4505 60.0002 32.0000 1.9396 1.9415 409.5829 410.0691 0.0745 -1.0000 -1.0000 0134479 1593165680.50 151.5305 60.0002 32.0000 1.9422 1.9441 409.3227 409.8089 0.0746 -1.0000 -1.0000 0134539 1593165680.60 151.5305 60.0002 32.0000 1.9423 1.9442 409.3151 409.8016 0.0745 -1.0000 -1.0000 0134609 1593165680.70 151.5305 60.0002 32.0000 1.9411 1.9430 409.6126 410.0994 0.0745 -1.0000 -1.0000 0134669 1593165680.80 151.5305 60.0002 32.0000 1.9407 1.9426 409.4521 409.9377 0.0744 -1.0000 -1.0000 0134749 1593165680.90 151.5305 60.0002 32.0000 1.9432 1.9451 408.9794 409.4651 0.0746 -1.0000 -1.0000 0134809 1593165681.00 151.5094 60.0002 32.0000 1.9394 1.9413 409.3770 409.8648 0.0747 -1.0000 -1.0000 0134869 1593165681.10 151.5058 60.0002 32.0000 1.9410 1.9429 409.3978 409.8855 0.0748 -1.0000 -1.0000 0134949 1593165681.20 151.5058 60.0002 32.0000 1.9412 1.9431 409.2853 409.7730 0.0747 -1.0000 -1.0000 0135009 1593165681.30 151.5058 60.0002 32.0000 1.9421 1.9440 408.9765 409.4633 0.0746 -1.0000 -1.0000 0135069 1593165681.40 151.5058 60.0002 32.0000 1.9411 1.9430 409.0981 409.5842 0.0746 -1.0000 -1.0000 0135679 1593165681.50 151.5058 60.0002 32.0000 1.9382 1.9401 409.2694 409.7551 0.0745 -1.0000 -1.0000 0135738 1593165681.60 151.5058 60.0002 32.0000 1.9394 1.9413 409.2390 409.7260 0.0747 -1.0000 -1.0000 0135808 1593165681.70 151.3321 60.0002 32.0000 1.9408 1.9427 408.8524 409.3390 0.0747 -1.0000 -1.0000 0135879 1593165681.80 151.2253 60.0002 32.0000 1.9401 1.9420 408.8984 409.3851 0.0747 -1.0000 -1.0000 0135938 1593165681.90 151.2253 60.0002 32.0000 1.9395 1.9414 409.3402 409.8273 0.0747 -1.0000 -1.0000 0136008 1593165682.00 151.2253 60.0002 32.0000 1.9436 1.9455 409.4131 409.9007 0.0747 -1.0000 -1.0000 0136079 1593165682.10 151.2253 60.0002 32.0000 1.9441 1.9460 409.1346 409.6214 0.0747 -1.0000 -1.0000 0136138 1593165682.20 151.2253 60.0002 32.0000 1.9429 1.9448 409.2487 409.7363 0.0747 -1.0000 -1.0000 0136198 1593165682.30 151.2253 60.0002 32.0000 1.9407 1.9426 409.5367 410.0242 0.0746 -1.0000 -1.0000 0136278 1593165682.40 151.2253 60.0002 32.0000 1.9405 1.9424 409.0899 409.5765 0.0746 -1.0000 -1.0000 0136338 1593165682.50 151.2253 60.0002 32.0000 1.9418 1.9437 408.8010 409.2869 0.0745 -1.0000 -1.0000 0136398 1593165682.60 151.2253 60.0002 32.0000 1.9404 1.9423 408.9188 409.4038 0.0744 -1.0000 -1.0000 0136468 1593165682.70 151.2253 60.0002 32.0000 1.9398 1.9417 408.9599 409.4461 0.0746 -1.0000 -1.0000 0136538 1593165682.80 151.2253 60.0002 32.0000 1.9413 1.9432 409.2955 409.7821 0.0746 -1.0000 -1.0000 0136608 1593165682.90 151.6827 60.0002 32.0000 1.9418 1.9437 409.2519 409.7391 0.0747 -1.0000 -1.0000 0136998 1593165683.00 151.6827 60.0002 32.0000 1.9419 1.9438 409.0567 409.5439 0.0746 -1.0000 -1.0000 0137058 1593165683.10 151.6827 60.0002 32.0000 1.9403 1.9422 409.0686 409.5543 0.0745 -1.0000 -1.0000 0137148 1593165683.20 151.6827 60.0002 32.0000 1.9412 1.9431 409.5651 410.0526 0.0747 -1.0000 -1.0000 0137208 1593165683.30 151.6827 60.0002 32.0000 1.9403 1.9422 409.3711 409.8577 0.0746 -1.0000 -1.0000 0137268 1593165683.40 151.6827 60.0002 32.0000 1.9425 1.9444 409.1098 409.5979 0.0749 -1.0000 -1.0000 0137348 1593165683.50 151.6827 60.0002 32.0000 1.9420 1.9439 409.2859 409.7727 0.0746 -1.0000 -1.0000 0137408 1593165683.60 151.4054 60.0002 32.0000 1.9405 1.9424 409.5309 410.0178 0.0747 -1.0000 -1.0000 0137468 1593165683.70 151.4054 60.0002 32.0000 1.9416 1.9435 409.4350 409.9211 0.0745 -1.0000 -1.0000 0137538 1593165683.80 151.4054 60.0002 32.0000 1.9412 1.9431 409.1397 409.6271 0.0746 -1.0000 -1.0000 0137608 1593165683.90 151.4054 60.0002 32.0000 1.9382 1.9401 409.3428 409.8292 0.0746 -1.0000 -1.0000 0137708 1593165684.00 151.4054 60.0002 32.0000 1.9393 1.9412 409.3794 409.8679 0.0749 -1.0000 -1.0000 0137778 1593165684.10 151.4054 60.0002 32.0000 1.9398 1.9417 409.2487 409.7347 0.0745 -1.0000 -1.0000 0137837 1593165684.20 151.4456 60.0002 32.0000 1.9415 1.9434 408.8883 409.3739 0.0745 -1.0000 -1.0000 0137897 1593165684.30 151.7672 60.0000 32.0000 1.9407 1.9426 409.1544 409.6402 0.0745 -1.0000 -1.0000 0137977 1593165684.40 151.7672 60.0000 32.0000 1.9393 1.9412 409.4082 409.8956 0.0747 -1.0000 -1.0000 0138037 1593165684.50 151.7672 60.0000 32.0000 1.9390 1.9409 409.4613 409.9480 0.0745 -1.0000 -1.0000 0138367 1593165684.60 151.7672 60.0000 32.0000 1.9415 1.9434 409.1802 409.6675 0.0747 -1.0000 -1.0000 0138447 1593165684.70 151.7672 60.0000 32.0000 1.9410 1.9429 409.0249 409.5102 0.0744 -1.0000 -1.0000 0138507 1593165684.80 151.7672 60.0000 32.0000 1.9409 1.9428 409.3920 409.8777 0.0744 -1.0000 -1.0000 0138577 1593165684.90 151.7672 60.0000 32.0000 1.9395 1.9414 409.3524 409.8405 0.0747 -1.0000 -1.0000 0138647 1593165685.00 151.7672 60.0000 32.0000 1.9429 1.9448 408.9301 409.4163 0.0746 -1.0000 -1.0000 0138927 1593165685.10 151.7672 60.0000 32.0000 1.9420 1.9439 409.4856 409.9730 0.0747 -1.0000 -1.0000 0138997 1593165685.20 151.7672 60.0000 32.0000 1.9414 1.9433 409.4556 409.9431 0.0746 -1.0000 -1.0000 0139057 1593165685.30 151.7672 60.0000 32.0000 1.9411 1.9430 409.0749 409.5606 0.0745 -1.0000 -1.0000 0139127 1593165685.40 151.3735 60.0000 32.0000 1.9398 1.9417 408.9069 409.3922 0.0744 -1.0000 -1.0000 0139197 1593165685.50 151.3716 60.0000 32.0000 1.9395 1.9414 409.1567 409.6421 0.0746 -1.0000 -1.0000 0139377 1593165685.60 151.3716 60.0000 32.0000 1.9386 1.9405 409.3930 409.8810 0.0748 -1.0000 -1.0000 0139437 1593165685.70 151.3716 60.0000 32.0000 1.9400 1.9419 409.5726 410.0597 0.0746 -1.0000 -1.0000 0139507 1593165685.80 151.3716 60.0000 32.0000 1.9409 1.9428 409.3109 409.7982 0.0747 -1.0000 -1.0000 0139566 1593165685.90 151.3716 60.0000 32.0000 1.9410 1.9429 408.8970 409.3829 0.0745 -1.0000 -1.0000 0139636 1593165686.00 151.4324 60.0000 32.0000 1.9421 1.9440 408.9897 409.4764 0.0746 -1.0000 -1.0000 0139726 1593165686.10 151.8103 60.0000 32.0000 1.9404 1.9423 409.4796 409.9665 0.0746 -1.0000 -1.0000 0139787 1593165686.20 151.8103 60.0000 32.0000 1.9431 1.9450 409.4993 409.9860 0.0746 -1.0000 -1.0000 0139846 1593165686.30 151.8103 60.0000 32.0000 1.9447 1.9466 409.1145 409.6011 0.0746 -1.0000 -1.0000 0139926 1593165686.40 151.8103 60.0000 32.0000 1.9399 1.9418 409.3354 409.8227 0.0747 -1.0000 -1.0000 0139986 1593165686.50 151.8103 60.0000 32.0000 1.9445 1.9464 409.2342 409.7214 0.0747 -1.0000 -1.0000 0140046 1593165686.60 151.3800 60.0000 32.0000 1.9423 1.9442 409.2654 409.7521 0.0747 -1.0000 -1.0000 0140116 1593165686.70 151.3800 60.0000 32.0000 1.9399 1.9418 409.4561 409.9424 0.0745 -1.0000 -1.0000 0140186 1593165686.80 151.3800 60.0000 32.0000 1.9402 1.9421 409.3061 409.7929 0.0746 -1.0000 -1.0000 0140256 1593165686.90 151.3800 60.0000 32.0000 1.9402 1.9421 408.8767 409.3634 0.0747 -1.0000 -1.0000 0140316 1593165687.00 151.3800 60.0000 32.0000 1.9429 1.9448 408.9866 409.4732 0.0747 -1.0000 -1.0000 0140376 1593165687.10 151.4908 60.0000 32.0000 1.9414 1.9433 409.2008 409.6886 0.0747 -1.0000 -1.0000 0140746 1593165687.20 151.6509 60.0000 32.0000 1.9403 1.9422 409.4135 409.9013 0.0747 -1.0000 -1.0000 0140816 1593165687.30 151.6509 60.0000 32.0000 1.9428 1.9447 409.2708 409.7576 0.0745 -1.0000 -1.0000 0140876 1593165687.40 151.6509 60.0000 32.0000 1.9409 1.9428 409.1030 409.5891 0.0746 -1.0000 -1.0000 0140946 1593165687.50 151.6509 60.0000 32.0000 1.9410 1.9429 409.0035 409.4905 0.0747 -1.0000 -1.0000 0141016 1593165687.60 151.6509 60.0000 32.0000 1.9409 1.9428 409.3610 409.8487 0.0748 -1.0000 -1.0000 0141236 1593165687.70 151.6440 60.0000 32.0000 1.9405 1.9424 409.5100 409.9979 0.0747 -1.0000 -1.0000 0141306 1593165687.80 151.6440 60.0000 32.0000 1.9421 1.9440 408.9891 409.4753 0.0746 -1.0000 -1.0000 0141376 1593165687.90 151.6440 60.0000 32.0000 1.9436 1.9455 409.0678 409.5541 0.0745 -1.0000 -1.0000 0141435 1593165688.00 151.6440 60.0000 32.0000 1.9411 1.9430 409.5495 410.0361 0.0746 -1.0000 -1.0000 0141505 1593165688.10 151.6440 60.0000 32.0000 1.9427 1.9446 409.5061 409.9939 0.0747 -1.0000 -1.0000 0142185 1593165688.20 151.6440 60.0000 32.0000 1.9426 1.9445 409.0233 409.5098 0.0746 -1.0000 -1.0000 0142245 1593165688.30 151.5715 60.0000 32.0000 1.9400 1.9419 409.2751 409.7613 0.0745 -1.0000 -1.0000 0142325 1593165688.40 151.5715 60.0000 32.0000 1.9402 1.9421 409.3628 409.8497 0.0746 -1.0000 -1.0000 0142385 1593165688.50 151.5715 60.0000 32.0000 1.9426 1.9445 409.3259 409.8126 0.0746 -1.0000 -1.0000 0142445 1593165688.60 151.5715 60.0000 32.0000 1.9423 1.9442 408.9758 409.4627 0.0747 -1.0000 -1.0000 0142525 1593165688.70 151.5715 60.0000 32.0000 1.9407 1.9426 409.2821 409.7682 0.0746 -1.0000 -1.0000 0142585 1593165688.80 151.6575 60.0000 32.0000 1.9398 1.9417 409.5142 410.0005 0.0744 -1.0000 -1.0000 0142655 1593165688.90 151.7106 60.0000 32.0000 1.9393 1.9412 409.4584 409.9453 0.0746 -1.0000 -1.0000 0142725 1593165689.00 151.7106 60.0000 32.0000 1.9413 1.9432 409.3095 409.7964 0.0747 -1.0000 -1.0000 0142785 1593165689.10 151.7106 60.0000 32.0000 1.9431 1.9450 409.0508 409.5374 0.0746 -1.0000 -1.0000 0142895 1593165689.20 151.7106 60.0000 32.0000 1.9428 1.9447 409.4008 409.8868 0.0745 -1.0000 -1.0000 0142955 1593165689.30 151.7106 60.0000 32.0000 1.9416 1.9435 409.4969 409.9837 0.0746 -1.0000 -1.0000 0143015 1593165689.40 151.7106 60.0000 32.0000 1.9415 1.9434 409.1576 409.6442 0.0746 -1.0000 -1.0000 0143085 1593165689.50 151.7289 59.9999 32.0000 1.9414 1.9433 409.2099 409.6979 0.0748 -1.0000 -1.0000 0143155 1593165689.60 151.7289 59.9999 32.0000 1.9394 1.9413 409.3456 409.8330 0.0746 -1.0000 -1.0000 0143385 1593165689.70 151.7289 59.9999 32.0000 1.9395 1.9414 409.4236 409.9105 0.0746 -1.0000 -1.0000 0143464 1593165689.80 151.7289 59.9999 32.0000 1.9430 1.9449 409.2331 409.7201 0.0746 -1.0000 -1.0000 0143524 1593165689.90 151.7289 59.9999 32.0000 1.9427 1.9446 408.9387 409.4257 0.0748 -1.0000 -1.0000 0143584 1593165690.00 151.7289 59.9999 32.0000 1.9409 1.9428 409.2151 409.7002 0.0744 -1.0000 -1.0000 0143654 1593165690.10 151.7289 59.9999 32.0000 1.9403 1.9423 409.3923 409.8794 0.0746 -1.0000 -1.0000 0144384 1593165690.20 151.7289 59.9999 32.0000 1.9427 1.9446 409.2844 409.7714 0.0747 -1.0000 -1.0000 0144454 1593165690.30 151.7289 59.9999 32.0000 1.9418 1.9437 409.4335 409.9200 0.0745 -1.0000 -1.0000 0144524 1593165690.40 151.7289 59.9999 32.0000 1.9396 1.9415 409.5487 410.0364 0.0747 -1.0000 -1.0000 0144594 1593165690.50 151.7289 59.9999 32.0000 1.9398 1.9417 409.1321 409.6184 0.0745 -1.0000 -1.0000 0144654 1593165690.60 151.5315 59.9999 32.0000 1.9421 1.9440 408.8202 409.3046 0.0742 -1.0000 -1.0000 0144724 1593165690.70 151.3341 59.9999 32.0000 1.9404 1.9423 409.3451 409.8342 0.0748 -1.0000 -1.0000 0144794 1593165690.80 151.3341 59.9999 32.0000 1.9403 1.9422 409.4498 409.9365 0.0746 -1.0000 -1.0000 0144864 1593165690.90 151.3341 59.9999 32.0000 1.9412 1.9430 409.3458 409.8313 0.0743 -1.0000 -1.0000 0144924 1593165691.00 151.3341 59.9999 32.0000 1.9425 1.9444 409.1058 409.5919 0.0746 -1.0000 -1.0000 0144994 1593165691.10 151.3341 59.9999 32.0000 1.9420 1.9439 408.8942 409.3807 0.0747 -1.0000 -1.0000 0145074 1593165691.20 151.7925 59.9999 32.0000 1.9411 1.9430 409.2144 409.7016 0.0747 -1.0000 -1.0000 0145133 1593165691.30 151.7925 59.9999 32.0000 1.9408 1.9427 409.6521 410.1402 0.0747 -1.0000 -1.0000 0145193 1593165691.40 151.7925 59.9999 32.0000 1.9423 1.9442 409.4513 409.9377 0.0745 -1.0000 -1.0000 0145264 1593165691.50 151.7925 59.9999 32.0000 1.9436 1.9455 409.2094 409.6951 0.0745 -1.0000 -1.0000 0145333 1593165691.60 151.7925 59.9999 32.0000 1.9426 1.9445 409.1840 409.6711 0.0747 -1.0000 -1.0000 0145394 1593165691.70 151.7925 59.9999 32.0000 1.9432 1.9451 409.5984 410.0852 0.0745 -1.0000 -1.0000 0145464 1593165691.80 151.7077 59.9999 32.0000 1.9424 1.9443 409.1934 409.6808 0.0747 -1.0000 -1.0000 0145523 1593165691.90 151.7077 59.9999 32.0000 1.9447 1.9466 409.1825 409.6691 0.0746 -1.0000 -1.0000 0145593 1593165692.00 151.7077 59.9999 32.0000 1.9404 1.9423 409.4734 409.9602 0.0746 -1.0000 -1.0000 0145663 1593165692.10 151.7077 59.9999 32.0000 1.9391 1.9410 409.4396 409.9265 0.0746 -1.0000 -1.0000 0145723 1593165692.20 151.7077 59.9999 32.0000 1.9378 1.9397 409.4382 409.9251 0.0746 -1.0000 -1.0000 0145783 1593165692.30 151.7077 59.9999 32.0000 1.9419 1.9437 409.2882 409.7745 0.0746 -1.0000 -1.0000 0145863 1593165692.40 151.7077 59.9999 32.0000 1.9428 1.9447 409.0894 409.5770 0.0747 -1.0000 -1.0000 0145923 1593165692.50 151.7077 59.9999 32.0000 1.9417 1.9436 409.2468 409.7327 0.0745 -1.0000 -1.0000 0145983 1593165692.60 151.7077 59.9999 32.0000 1.9389 1.9408 409.5175 410.0049 0.0746 -1.0000 -1.0000 0146063 1593165692.70 151.7077 59.9999 32.0000 1.9400 1.9419 409.1715 409.6573 0.0744 -1.0000 -1.0000 0146383 1593165692.80 151.7077 59.9999 32.0000 1.9407 1.9426 408.9182 409.4057 0.0749 -1.0000 -1.0000 0146453 1593165692.90 151.5417 59.9999 32.0000 1.9381 1.9400 409.3605 409.8483 0.0747 -1.0000 -1.0000 0146523 1593165693.00 151.2769 59.9999 32.0000 1.9396 1.9415 409.5731 410.0601 0.0746 -1.0000 -1.0000 0146583 1593165693.10 151.2769 59.9999 32.0000 1.9405 1.9424 409.3177 409.8055 0.0748 -1.0000 -1.0000 0146653 1593165693.20 151.2769 59.9999 32.0000 1.9410 1.9429 409.0918 409.5792 0.0748 -1.0000 -1.0000 0146993 1593165693.30 151.2769 59.9999 32.0000 1.9425 1.9444 409.0537 409.5409 0.0747 -1.0000 -1.0000 0147052 1593165693.40 151.2769 59.9999 32.0000 1.9411 1.9430 409.4625 409.9490 0.0746 -1.0000 -1.0000 0147152 1593165693.50 151.4231 59.9999 32.0000 1.9438 1.9457 409.5274 410.0148 0.0746 -1.0000 -1.0000 0147212 1593165693.60 151.4231 59.9999 32.0000 1.9420 1.9439 409.0183 409.5050 0.0747 -1.0000 -1.0000 0147272 1593165693.70 151.4231 59.9999 32.0000 1.9421 1.9440 408.9908 409.4777 0.0747 -1.0000 -1.0000 0147462 1593165693.80 151.4231 59.9999 32.0000 1.9415 1.9434 409.4432 409.9303 0.0746 -1.0000 -1.0000 0147532 1593165693.90 151.4231 59.9999 32.0000 1.9419 1.9439 409.3315 409.8205 0.0749 -1.0000 -1.0000 0147592 1593165694.00 151.4231 59.9999 32.0000 1.9424 1.9443 408.9958 409.4836 0.0748 -1.0000 -1.0000 0147662 1593165694.10 151.6851 59.9999 32.0000 1.9408 1.9427 409.1168 409.6047 0.0748 -1.0000 -1.0000 0147722 1593165694.20 151.6851 59.9999 32.0000 1.9396 1.9415 409.4420 409.9301 0.0747 -1.0000 -1.0000 0147792 1593165694.30 151.6851 59.9999 32.0000 1.9407 1.9426 409.6207 410.1077 0.0747 -1.0000 -1.0000 0148482 1593165694.40 151.6851 59.9999 32.0000 1.9413 1.9432 409.4147 409.9028 0.0748 -1.0000 -1.0000 0148542 1593165694.50 151.6851 59.9999 32.0000 1.9418 1.9437 409.0405 409.5274 0.0746 -1.0000 -1.0000 0148602 1593165694.60 151.4255 60.0000 32.0000 1.9412 1.9431 409.4067 409.8928 0.0745 -1.0000 -1.0000 0148682 1593165694.70 151.4087 60.0000 32.0000 1.9398 1.9417 409.6020 410.0887 0.0746 -1.0000 -1.0000 0148742 1593165694.80 151.4087 60.0000 32.0000 1.9426 1.9445 409.4613 409.9489 0.0748 -1.0000 -1.0000 0148812 1593165694.90 151.4087 60.0000 32.0000 1.9418 1.9438 409.4462 409.9352 0.0750 -1.0000 -1.0000 0148882 1593165695.00 151.4087 60.0000 32.0000 1.9398 1.9417 409.5072 409.9947 0.0746 -1.0000 -1.0000 0148941 1593165695.10 151.4087 60.0000 32.0000 1.9395 1.9414 409.4933 409.9805 0.0747 -1.0000 -1.0000 0149012 1593165695.20 151.4087 60.0000 32.0000 1.9411 1.9430 409.1260 409.6134 0.0748 -1.0000 -1.0000 0149071 1593165695.30 151.5913 60.0000 32.0000 1.9424 1.9443 409.1575 409.6445 0.0747 -1.0000 -1.0000 0149171 1593165695.40 151.5913 60.0000 32.0000 1.9412 1.9431 409.4708 409.9579 0.0746 -1.0000 -1.0000 0149251 1593165695.50 151.5913 60.0000 32.0000 1.9399 1.9418 409.6052 410.0933 0.0748 -1.0000 -1.0000 0149311 1593165695.60 151.5913 60.0000 32.0000 1.9407 1.9426 409.2172 409.7038 0.0746 -1.0000 -1.0000 0149381 1593165695.70 151.5913 60.0000 32.0000 1.9397 1.9416 409.2247 409.7107 0.0746 -1.0000 -1.0000 0149451 1593165695.80 151.5913 60.0000 32.0000 1.9378 1.9397 409.4488 409.9359 0.0746 -1.0000 -1.0000 0149521 1593165695.90 151.5222 60.0000 32.0000 1.9412 1.9431 409.4363 409.9231 0.0746 -1.0000 -1.0000 0149581 1593165696.00 151.5222 60.0000 32.0000 1.9429 1.9448 409.3617 409.8483 0.0747 -1.0000 -1.0000 0149651 1593165696.10 151.5222 60.0000 32.0000 1.9402 1.9421 409.5504 410.0384 0.0748 -1.0000 -1.0000 0149711 1593165696.20 151.5222 60.0000 32.0000 1.9414 1.9433 409.7546 410.2421 0.0747 -1.0000 -1.0000 0149771 1593165696.30 151.5222 60.0000 32.0000 1.9408 1.9427 409.2291 409.7164 0.0747 -1.0000 -1.0000 0149851 1593165696.40 151.5222 60.0000 32.0000 1.9411 1.9430 409.1326 409.6195 0.0747 -1.0000 -1.0000 0149911 1593165696.50 151.5222 60.0000 32.0000 1.9402 1.9421 409.4108 409.8974 0.0746 -1.0000 -1.0000 0149971 1593165696.60 151.5222 60.0000 32.0000 1.9397 1.9416 409.5863 410.0742 0.0748 -1.0000 -1.0000 0150051 1593165696.70 151.5222 60.0000 32.0000 1.9409 1.9428 409.3205 409.8079 0.0747 -1.0000 -1.0000 0150111 1593165696.80 151.5222 60.0000 32.0000 1.9413 1.9432 409.0904 409.5772 0.0745 -1.0000 -1.0000 0150911 1593165696.90 151.5222 60.0000 32.0000 1.9419 1.9438 409.4467 409.9341 0.0748 -1.0000 -1.0000 0150971 1593165697.00 151.2974 60.0000 32.0000 1.9409 1.9428 409.5544 410.0420 0.0747 -1.0000 -1.0000 0151030 1593165697.10 151.2974 60.0000 32.0000 1.9430 1.9449 409.4242 409.9124 0.0749 -1.0000 -1.0000 0151100 1593165697.20 151.2974 60.0000 32.0000 1.9400 1.9419 409.5351 410.0238 0.0748 -1.0000 -1.0000 0151170 1593165697.30 151.2974 60.0000 32.0000 1.9400 1.9419 409.5134 410.0004 0.0746 -1.0000 -1.0000 0151230 1593165697.40 151.2974 60.0000 32.0000 1.9418 1.9437 409.1729 409.6590 0.0745 -1.0000 -1.0000 0151300 1593165697.50 151.2974 60.0000 32.0000 1.9398 1.9417 409.3360 409.8228 0.0746 -1.0000 -1.0000 0151370 1593165697.60 151.2974 60.0000 32.0000 1.9397 1.9416 409.6320 410.1188 0.0745 -1.0000 -1.0000 0151440 1593165697.70 151.2974 60.0000 32.0000 1.9416 1.9435 409.4093 409.8959 0.0747 -1.0000 -1.0000 0151510 1593165697.80 151.2974 60.0000 32.0000 1.9404 1.9423 409.1552 409.6436 0.0748 -1.0000 -1.0000 0151570 1593165697.90 151.2974 60.0000 32.0000 1.9404 1.9423 409.0970 409.5836 0.0747 -1.0000 -1.0000 0151640 1593165698.00 151.2974 60.0000 32.0000 1.9386 1.9405 409.4355 409.9221 0.0744 -1.0000 -1.0000 0151720 1593165698.10 151.4468 60.0000 32.0000 1.9390 1.9409 409.5367 410.0226 0.0745 -1.0000 -1.0000 0151780 1593165698.20 151.4306 60.0000 32.0000 1.9396 1.9415 409.2867 409.7741 0.0747 -1.0000 -1.0000 0151840 1593165698.30 151.4306 60.0000 32.0000 1.9431 1.9450 409.1601 409.6476 0.0747 -1.0000 -1.0000 0151920 1593165698.40 151.4306 60.0000 32.0000 1.9412 1.9431 408.9909 409.4787 0.0749 -1.0000 -1.0000 0151980 1593165698.50 151.4306 60.0000 32.0000 1.9411 1.9430 409.4429 409.9316 0.0748 -1.0000 -1.0000 0152040 1593165698.60 151.4306 60.0000 32.0000 1.9417 1.9436 409.5934 410.0802 0.0745 -1.0000 -1.0000 0152110 1593165698.70 151.4306 60.0000 32.0000 1.9418 1.9437 409.1362 409.6217 0.0745 -1.0000 -1.0000 0152180 1593165698.80 151.4306 60.0000 32.0000 1.9437 1.9456 409.0955 409.5830 0.0749 -1.0000 -1.0000 0152250 1593165698.90 151.4306 60.0000 32.0000 1.9402 1.9421 409.5608 410.0481 0.0746 -1.0000 -1.0000 0152630 1593165699.00 151.4306 60.0000 32.0000 1.9389 1.9408 409.5125 409.9995 0.0746 -1.0000 -1.0000 0152690 1593165699.10 151.4306 60.0000 32.0000 1.9397 1.9416 409.3471 409.8339 0.0748 -1.0000 -1.0000 0152770 1593165699.20 151.4306 60.0000 32.0000 1.9411 1.9430 409.1717 409.6580 0.0747 -1.0000 -1.0000 0152829 1593165699.30 151.4306 60.0000 32.0000 1.9413 1.9432 409.2671 409.7546 0.0747 -1.0000 -1.0000 0152890 1593165699.40 151.4460 60.0000 32.0000 1.9400 1.9419 409.5602 410.0468 0.0745 -1.0000 -1.0000 0153139 1593165699.50 151.4460 60.0000 32.0000 1.9396 1.9415 409.6833 410.1721 0.0748 -1.0000 -1.0000 0153209 1593165699.60 151.4460 60.0000 32.0000 1.9399 1.9418 409.4000 409.8862 0.0745 -1.0000 -1.0000 0153269 1593165699.70 151.4460 60.0000 32.0000 1.9414 1.9433 408.9641 409.4494 0.0745 -1.0000 -1.0000 0153339 1593165699.80 151.4460 60.0000 32.0000 1.9415 1.9434 409.1056 409.5920 0.0746 -1.0000 -1.0000 0153399 1593165699.90 151.4460 60.0000 32.0000 1.9394 1.9413 409.4400 409.9275 0.0747 -1.0000 -1.0000 0153639 1593165700.00 151.4460 60.0000 32.0000 1.9408 1.9427 409.3970 409.8840 0.0746 -1.0000 -1.0000 0153709 1593165700.10 151.4460 60.0000 32.0000 1.9420 1.9439 409.1625 409.6496 0.0747 -1.0000 -1.0000 0153769 1593165700.20 151.3062 60.0000 32.0000 1.9407 1.9426 408.9494 409.4358 0.0746 -1.0000 -1.0000 0153839 1593165700.30 151.3062 60.0000 32.0000 1.9396 1.9415 409.3381 409.8251 0.0746 -1.0000 -1.0000 0153909 1593165700.40 151.6312 60.0000 32.0000 1.9411 1.9430 409.3375 409.8238 0.0745 -1.0000 -1.0000 0154139 1593165700.50 151.7443 60.0000 32.0000 1.9423 1.9442 409.1816 409.6688 0.0747 -1.0000 -1.0000 0154199 1593165700.60 151.7443 60.0000 32.0000 1.9429 1.9448 409.0707 409.5572 0.0746 -1.0000 -1.0000 0154269 1593165700.70 151.7443 60.0000 32.0000 1.9414 1.9433 409.3026 409.7899 0.0747 -1.0000 -1.0000 0154339 1593165700.80 151.7443 60.0000 32.0000 1.9402 1.9421 409.5921 410.0791 0.0746 -1.0000 -1.0000 0154409 1593165700.90 151.7443 60.0000 32.0000 1.9411 1.9430 409.5705 410.0581 0.0747 -1.0000 -1.0000 0154469 1593165701.00 151.5125 60.0000 32.0000 1.9421 1.9440 409.0667 409.5535 0.0747 -1.0000 -1.0000 0154538 1593165701.10 151.5125 60.0000 32.0000 1.9420 1.9439 409.1853 409.6723 0.0746 -1.0000 -1.0000 0154608 1593165701.20 151.5125 60.0000 32.0000 1.9385 1.9404 409.5485 410.0356 0.0746 -1.0000 -1.0000 0154669 1593165701.30 151.5125 60.0000 32.0000 1.9394 1.9413 409.4098 409.8980 0.0747 -1.0000 -1.0000 0154728 1593165701.40 151.5125 60.0000 32.0000 1.9433 1.9453 409.2792 409.7662 0.0747 -1.0000 -1.0000 0155018 1593165701.50 151.5702 60.0000 32.0000 1.9417 1.9436 409.4229 409.9092 0.0744 -1.0000 -1.0000 0155078 1593165701.60 151.6210 60.0000 32.0000 1.9413 1.9432 409.7668 410.2538 0.0746 -1.0000 -1.0000 0155138 1593165701.70 151.6210 60.0000 32.0000 1.9420 1.9439 409.2924 409.7802 0.0748 -1.0000 -1.0000 0155218 1593165701.80 151.6210 60.0000 32.0000 1.9417 1.9436 409.0092 409.4957 0.0746 -1.0000 -1.0000 0155278 1593165701.90 151.6210 60.0000 32.0000 1.9402 1.9421 409.1531 409.6394 0.0746 -1.0000 -1.0000 0155508 1593165702.00 151.6210 60.0000 32.0000 1.9368 1.9387 409.4799 409.9668 0.0746 -1.0000 -1.0000 0155578 1593165702.10 151.4120 60.0000 32.0000 1.9393 1.9412 409.5394 410.0273 0.0747 -1.0000 -1.0000 0155638 1593165702.20 151.4120 60.0000 32.0000 1.9420 1.9439 409.2991 409.7867 0.0748 -1.0000 -1.0000 0155698 1593165702.30 151.4120 60.0000 32.0000 1.9424 1.9443 409.0437 409.5306 0.0746 -1.0000 -1.0000 0155778 1593165702.40 151.4120 60.0000 32.0000 1.9406 1.9425 409.4850 409.9707 0.0745 -1.0000 -1.0000 0155958 1593165702.50 151.4120 60.0000 32.0000 1.9400 1.9419 409.5579 410.0459 0.0748 -1.0000 -1.0000 0156018 1593165702.60 151.5211 60.0000 32.0000 1.9403 1.9422 409.1991 409.6865 0.0747 -1.0000 -1.0000 0156098 1593165702.70 151.5653 60.0000 32.0000 1.9420 1.9439 409.0328 409.5185 0.0745 -1.0000 -1.0000 0156158 1593165702.80 151.5653 60.0000 32.0000 1.9411 1.9430 409.4119 409.8991 0.0747 -1.0000 -1.0000 0156228 1593165702.90 151.5653 60.0000 32.0000 1.9409 1.9428 409.4574 409.9451 0.0746 -1.0000 -1.0000 0156298 1593165703.00 151.5653 60.0000 32.0000 1.9423 1.9442 409.1496 409.6373 0.0748 -1.0000 -1.0000 0156468 1593165703.10 151.5653 60.0000 32.0000 1.9416 1.9435 409.0775 409.5653 0.0747 -1.0000 -1.0000 0156537 1593165703.20 151.2495 60.0000 32.0000 1.9391 1.9410 409.5129 410.0001 0.0746 -1.0000 -1.0000 0156608 1593165703.30 151.2495 60.0000 32.0000 1.9386 1.9405 409.4415 409.9282 0.0746 -1.0000 -1.0000 0156668 1593165703.40 151.2495 60.0000 32.0000 1.9408 1.9427 409.3851 409.8720 0.0746 -1.0000 -1.0000 0156737 1593165703.50 151.2495 60.0000 32.0000 1.9418 1.9437 409.0158 409.5025 0.0746 -1.0000 -1.0000 0156927 1593165703.60 151.2495 60.0000 32.0000 1.9436 1.9455 409.0729 409.5579 0.0745 -1.0000 -1.0000 0156987 1593165703.70 151.4511 60.0000 32.0000 1.9414 1.9433 409.3135 409.8007 0.0747 -1.0000 -1.0000 0157067 1593165703.80 151.5149 60.0000 32.0000 1.9412 1.9431 409.5298 410.0170 0.0747 -1.0000 -1.0000 0157127 1593165703.90 151.5149 60.0000 32.0000 1.9406 1.9426 409.2211 409.7089 0.0747 -1.0000 -1.0000 0157187 1593165704.00 151.5149 60.0000 32.0000 1.9404 1.9423 409.1200 409.6060 0.0745 -1.0000 -1.0000 0157457 1593165704.10 151.5149 60.0000 32.0000 1.9400 1.9419 409.6037 410.0905 0.0746 -1.0000 -1.0000 0157527 1593165704.20 151.5149 60.0000 32.0000 1.9410 1.9429 409.5129 410.0005 0.0747 -1.0000 -1.0000 0157587 1593165704.30 151.7969 60.0000 32.0000 1.9422 1.9441 409.2453 409.7332 0.0748 -1.0000 -1.0000 0157657 1593165704.40 151.8294 60.0000 32.0000 1.9404 1.9423 409.0836 409.5703 0.0746 -1.0000 -1.0000 0157717 1593165704.50 151.8294 60.0000 32.0000 1.9410 1.9429 409.6772 410.1644 0.0746 -1.0000 -1.0000 0158387 1593165704.60 151.8294 60.0000 32.0000 1.9417 1.9436 409.6412 410.1290 0.0747 -1.0000 -1.0000 0158507 1593165704.70 151.8294 60.0000 32.0000 1.9409 1.9428 409.2137 409.7001 0.0745 -1.0000 -1.0000 0158576 1593165704.80 151.8294 60.0000 32.0000 1.9405 1.9424 409.2032 409.6892 0.0745 -1.0000 -1.0000 0158646 1593165704.90 151.3308 59.9992 32.0000 1.9395 1.9414 409.5069 409.9949 0.0748 -1.0000 -1.0000 0158706 1593165705.00 151.3308 59.9992 32.0000 1.9407 1.9426 409.4314 409.9188 0.0746 -1.0000 -1.0000 0158776 1593165705.10 151.3308 59.9992 32.0000 1.9409 1.9428 409.1954 409.6826 0.0748 -1.0000 -1.0000 0158846 1593165705.20 151.3308 59.9992 32.0000 1.9411 1.9430 409.1281 409.6149 0.0746 -1.0000 -1.0000 0158906 1593165705.30 151.3308 59.9992 32.0000 1.9407 1.9426 409.4525 409.9397 0.0747 -1.0000 -1.0000 0158966 1593165705.40 151.5519 59.9992 32.0000 1.9397 1.9416 409.5877 410.0769 0.0749 -1.0000 -1.0000 0159046 1593165705.50 151.5615 59.9992 32.0000 1.9410 1.9429 409.3402 409.8275 0.0746 -1.0000 -1.0000 0159146 1593165705.60 151.5615 59.9992 32.0000 1.9413 1.9432 409.0702 409.5566 0.0746 -1.0000 -1.0000 0159206 1593165705.70 151.5615 59.9992 32.0000 1.9408 1.9427 409.3914 409.8776 0.0746 -1.0000 -1.0000 0159276 1593165705.80 151.5615 59.9992 32.0000 1.9415 1.9434 409.6350 410.1227 0.0747 -1.0000 -1.0000 0159336 1593165705.90 151.5689 59.9992 32.0000 1.9407 1.9426 409.2404 409.7270 0.0745 -1.0000 -1.0000 0159406 1593165706.00 151.6168 59.9992 32.0000 1.9410 1.9429 409.3023 409.7895 0.0746 -1.0000 -1.0000 0159646 1593165706.10 151.6168 59.9992 32.0000 1.9407 1.9426 409.3877 409.8743 0.0746 -1.0000 -1.0000 0159706 1593165706.20 151.6168 59.9992 32.0000 1.9411 1.9430 409.5964 410.0840 0.0747 -1.0000 -1.0000 0159766 1593165706.30 151.6168 59.9992 32.0000 1.9420 1.9439 409.3574 409.8448 0.0747 -1.0000 -1.0000 0159836 1593165706.40 151.6168 59.9992 32.0000 1.9422 1.9441 408.9847 409.4704 0.0744 -1.0000 -1.0000 0159906 1593165706.50 151.6168 59.9992 32.0000 1.9432 1.9451 409.0897 409.5758 0.0746 -1.0000 -1.0000 0200136 1593165706.60 151.6168 59.9992 32.0000 1.9417 1.9436 409.2946 409.7815 0.0746 -1.0000 -1.0000 0200206 1593165706.70 151.6168 59.9992 32.0000 1.9402 1.9421 409.5016 409.9892 0.0747 -1.0000 -1.0000 0200266 1593165706.80 151.6168 59.9992 32.0000 1.9422 1.9441 409.1214 409.6080 0.0746 -1.0000 -1.0000 0200335 1593165706.90 151.6168 59.9992 32.0000 1.9414 1.9433 409.1402 409.6281 0.0747 -1.0000 -1.0000 0200406 1593165707.00 151.5734 59.9992 32.0000 1.9407 1.9426 409.3267 409.8142 0.0748 -1.0000 -1.0000 0200635 1593165707.10 151.5261 59.9992 32.0000 1.9411 1.9430 409.2419 409.7297 0.0748 -1.0000 -1.0000 0200705 1593165707.20 151.5261 59.9992 32.0000 1.9420 1.9439 408.9536 409.4407 0.0747 -1.0000 -1.0000 0200765 1593165707.30 151.5261 59.9992 32.0000 1.9411 1.9430 409.0438 409.5309 0.0747 -1.0000 -1.0000 0200825 1593165707.40 151.5261 59.9992 32.0000 1.9398 1.9417 409.6156 410.1032 0.0746 -1.0000 -1.0000 0200905 1593165707.50 151.5261 59.9992 32.0000 1.9385 1.9404 409.5174 410.0041 0.0747 -1.0000 -1.0000 0200965 1593165707.60 151.5199 59.9992 32.0000 1.9410 1.9429 409.4184 409.9062 0.0747 -1.0000 -1.0000 0201405 1593165707.70 151.5153 59.9992 32.0000 1.9437 1.9456 409.1429 409.6306 0.0747 -1.0000 -1.0000 0201475 1593165707.80 151.5153 59.9992 32.0000 1.9415 1.9434 409.2827 409.7684 0.0744 -1.0000 -1.0000 0201545 1593165707.90 151.5153 59.9992 32.0000 1.9404 1.9423 409.5763 410.0640 0.0747 -1.0000 -1.0000 0201605 1593165708.00 151.5153 59.9992 32.0000 1.9403 1.9422 409.5640 410.0516 0.0748 -1.0000 -1.0000 0201675 1593165708.10 151.5153 59.9992 32.0000 1.9419 1.9438 409.3680 409.8554 0.0746 -1.0000 -1.0000 0201745 1593165708.20 151.4396 59.9992 32.0000 1.9399 1.9418 409.5749 410.0626 0.0747 -1.0000 -1.0000 0201815 1593165708.30 151.4396 59.9992 32.0000 1.9398 1.9417 409.5264 410.0134 0.0746 -1.0000 -1.0000 0201885 1593165708.40 151.4396 59.9992 32.0000 1.9409 1.9428 409.0637 409.5505 0.0747 -1.0000 -1.0000 0201945 1593165708.50 151.4396 59.9992 32.0000 1.9416 1.9435 409.2800 409.7665 0.0746 -1.0000 -1.0000 0202005 1593165708.60 151.4396 59.9992 32.0000 1.9401 1.9420 409.6640 410.1505 0.0745 -1.0000 -1.0000 0202504 1593165708.70 151.2397 59.9992 32.0000 1.9404 1.9423 409.5901 410.0773 0.0746 -1.0000 -1.0000 0202574 1593165708.80 151.2397 59.9992 32.0000 1.9417 1.9436 409.3133 409.8008 0.0747 -1.0000 -1.0000 0202644 1593165708.90 151.2397 59.9992 32.0000 1.9415 1.9435 409.0387 409.5262 0.0748 -1.0000 -1.0000 0202704 1593165709.00 151.2397 59.9992 32.0000 1.9407 1.9426 409.1895 409.6771 0.0747 -1.0000 -1.0000 0202774 1593165709.10 151.2397 59.9992 32.0000 1.9400 1.9419 409.5961 410.0833 0.0747 -1.0000 -1.0000 0202844 1593165709.20 151.2550 59.9992 32.0000 1.9413 1.9432 409.2653 409.7526 0.0747 -1.0000 -1.0000 0202904 1593165709.30 151.5554 59.9992 32.0000 1.9424 1.9443 409.2087 409.6956 0.0746 -1.0000 -1.0000 0202964 1593165709.40 151.5554 59.9992 32.0000 1.9411 1.9430 409.5470 410.0340 0.0746 -1.0000 -1.0000 0203044 1593165709.50 151.5554 59.9992 32.0000 1.9402 1.9421 409.5212 410.0080 0.0746 -1.0000 -1.0000 0203104 1593165709.60 151.5554 59.9992 32.0000 1.9415 1.9434 409.1492 409.6366 0.0748 -1.0000 -1.0000 0203234 1593165709.70 151.5554 59.9992 32.0000 1.9423 1.9442 408.8833 409.3702 0.0747 -1.0000 -1.0000 0203304 1593165709.80 151.5554 59.9992 32.0000 1.9400 1.9419 409.3149 409.8023 0.0747 -1.0000 -1.0000 0203364 1593165709.90 151.6949 59.9990 32.0000 1.9398 1.9417 409.5266 410.0142 0.0747 -1.0000 -1.0000 0203424 1593165710.00 151.6949 59.9990 32.0000 1.9409 1.9428 409.5092 409.9970 0.0748 -1.0000 -1.0000 0203504 1593165710.10 151.6949 59.9990 32.0000 1.9419 1.9438 409.0982 409.5850 0.0746 -1.0000 -1.0000 0203774 1593165710.20 151.6949 59.9990 32.0000 1.9418 1.9437 409.1295 409.6166 0.0747 -1.0000 -1.0000 0203834 1593165710.30 151.6949 59.9990 32.0000 1.9424 1.9443 409.4843 409.9718 0.0747 -1.0000 -1.0000 0203914 1593165710.40 151.6949 59.9990 32.0000 1.9421 1.9440 409.4159 409.9039 0.0748 -1.0000 -1.0000 0203974 1593165710.50 151.6949 59.9990 32.0000 1.9436 1.9455 408.9995 409.4867 0.0747 -1.0000 -1.0000 0204034 1593165710.60 151.3602 59.9990 32.0000 1.9414 1.9433 409.2722 409.7584 0.0745 -1.0000 -1.0000 0204433 1593165710.70 151.3602 59.9990 32.0000 1.9393 1.9412 409.6925 410.1803 0.0747 -1.0000 -1.0000 0204493 1593165710.80 151.3602 59.9990 32.0000 1.9395 1.9414 409.4624 409.9501 0.0747 -1.0000 -1.0000 0204573 1593165710.90 151.3602 59.9990 32.0000 1.9409 1.9428 409.0662 409.5524 0.0745 -1.0000 -1.0000 0204633 1593165711.00 151.3602 59.9990 32.0000 1.9398 1.9417 409.1006 409.5887 0.0748 -1.0000 -1.0000 0204693 1593165711.10 151.5125 59.9990 32.0000 1.9395 1.9414 409.4679 409.9552 0.0746 -1.0000 -1.0000 0204993 1593165711.20 151.5125 59.9990 32.0000 1.9386 1.9405 409.5816 410.0690 0.0746 -1.0000 -1.0000 0205053 1593165711.30 151.5125 59.9990 32.0000 1.9398 1.9416 409.5028 409.9895 0.0746 -1.0000 -1.0000 0205123 1593165711.40 151.5125 59.9990 32.0000 1.9396 1.9415 409.1153 409.6015 0.0745 -1.0000 -1.0000 0205193 1593165711.50 151.5125 59.9990 32.0000 1.9406 1.9424 409.2970 409.7839 0.0746 -1.0000 -1.0000 0205253 1593165711.60 151.5125 59.9990 32.0000 1.9405 1.9424 409.4760 409.9628 0.0746 -1.0000 -1.0000 0205313 1593165711.70 151.4460 59.9990 32.0000 1.9399 1.9418 409.5179 410.0058 0.0747 -1.0000 -1.0000 0205393 1593165711.80 151.4460 59.9990 32.0000 1.9416 1.9435 409.1775 409.6641 0.0746 -1.0000 -1.0000 0205453 1593165711.90 151.4460 59.9990 32.0000 1.9421 1.9440 409.0173 409.5043 0.0748 -1.0000 -1.0000 0205513 1593165712.00 151.4460 59.9990 32.0000 1.9422 1.9441 409.4152 409.9032 0.0747 -1.0000 -1.0000 0205583 1593165712.10 151.1517 59.9990 32.0000 1.9397 1.9416 409.5856 410.0734 0.0747 -1.0000 -1.0000 0205653 1593165712.20 151.1439 59.9990 32.0000 1.9423 1.9442 409.1784 409.6662 0.0748 -1.0000 -1.0000 0205713 1593165712.30 151.1439 59.9990 32.0000 1.9423 1.9442 409.1915 409.6781 0.0745 -1.0000 -1.0000 0205783 1593165712.40 151.1439 59.9990 32.0000 1.9402 1.9421 409.6619 410.1481 0.0745 -1.0000 -1.0000 0205843 1593165712.50 151.1439 59.9990 32.0000 1.9406 1.9425 409.2337 409.7204 0.0747 -1.0000 -1.0000 0205913 1593165712.60 151.1439 59.9990 32.0000 1.9408 1.9427 408.7976 409.2852 0.0748 -1.0000 -1.0000 0205983 1593165712.70 151.1439 59.9990 32.0000 1.9402 1.9421 409.2647 409.7517 0.0746 -1.0000 -1.0000 0206912 1593165712.80 151.5066 59.9990 32.0000 1.9422 1.9441 409.5200 410.0070 0.0746 -1.0000 -1.0000 0206992 1593165712.90 151.5066 59.9990 32.0000 1.9420 1.9439 409.3798 409.8683 0.0749 -1.0000 -1.0000 0207052 1593165713.00 151.5066 59.9990 32.0000 1.9394 1.9413 409.5279 410.0165 0.0747 -1.0000 -1.0000 0207112 1593165713.10 151.5066 59.9990 32.0000 1.9404 1.9423 409.4197 409.9063 0.0746 -1.0000 -1.0000 0207182 1593165713.20 151.5066 59.9990 32.0000 1.9410 1.9429 409.4353 409.9225 0.0746 -1.0000 -1.0000 0207252 1593165713.30 151.5066 59.9990 32.0000 1.9422 1.9441 409.2365 409.7217 0.0744 -1.0000 -1.0000 0207312 1593165713.40 151.5066 59.9990 32.0000 1.9428 1.9447 409.0676 409.5538 0.0746 -1.0000 -1.0000 0207382 1593165713.50 151.5568 59.9990 32.0000 1.9415 1.9434 409.3861 409.8746 0.0748 -1.0000 -1.0000 0207442 1593165713.60 151.5568 59.9990 32.0000 1.9387 1.9406 409.3430 409.8300 0.0747 -1.0000 -1.0000 0207512 1593165713.70 151.5568 59.9990 32.0000 1.9415 1.9434 409.0789 409.5654 0.0745 -1.0000 -1.0000 0207582 1593165713.80 151.5568 59.9990 32.0000 1.9431 1.9450 409.2380 409.7262 0.0747 -1.0000 -1.0000 0207642 1593165713.90 151.5568 59.9990 32.0000 1.9397 1.9416 409.6025 410.0892 0.0746 -1.0000 -1.0000 0207702 1593165714.00 151.5859 59.9990 32.0000 1.9405 1.9424 409.4493 409.9367 0.0747 -1.0000 -1.0000 0207782 1593165714.10 151.6007 59.9990 32.0000 1.9411 1.9430 409.1521 409.6391 0.0747 -1.0000 -1.0000 0207842 1593165714.20 151.6007 59.9990 32.0000 1.9395 1.9414 409.5512 410.0387 0.0747 -1.0000 -1.0000 0207912 1593165714.30 151.6007 59.9990 32.0000 1.9404 1.9423 409.6381 410.1270 0.0749 -1.0000 -1.0000 0208092 1593165714.40 151.6007 59.9990 32.0000 1.9416 1.9435 409.1899 409.6765 0.0746 -1.0000 -1.0000 0208161 1593165714.50 151.6007 59.9990 32.0000 1.9421 1.9440 408.9320 409.4181 0.0745 -1.0000 -1.0000 0208221 1593165714.60 151.4232 59.9984 32.0000 1.9403 1.9422 409.0163 409.5030 0.0747 -1.0000 -1.0000 0208291 1593165714.70 151.4232 59.9984 32.0000 1.9402 1.9421 409.2897 409.7758 0.0745 -1.0000 -1.0000 0208351 1593165714.80 151.4232 59.9984 32.0000 1.9402 1.9421 409.5218 410.0083 0.0746 -1.0000 -1.0000 0208901 1593165714.90 151.4232 59.9984 32.0000 1.9416 1.9435 409.1694 409.6555 0.0745 -1.0000 -1.0000 0208961 1593165715.00 151.4232 59.9984 32.0000 1.9419 1.9438 409.0041 409.4917 0.0748 -1.0000 -1.0000 0209031 1593165715.10 151.4232 59.9984 32.0000 1.9408 1.9427 409.4012 409.8898 0.0748 -1.0000 -1.0000 0209101 1593165715.20 151.4625 59.9984 32.0000 1.9397 1.9416 409.5452 410.0331 0.0747 -1.0000 -1.0000 0209201 1593165715.30 151.5541 59.9984 32.0000 1.9413 1.9432 409.3527 409.8400 0.0746 -1.0000 -1.0000 0209261 1593165715.40 151.5541 59.9984 32.0000 1.9415 1.9434 408.9698 409.4563 0.0747 -1.0000 -1.0000 0209331 1593165715.50 151.5541 59.9984 32.0000 1.9409 1.9428 409.5248 410.0118 0.0746 -1.0000 -1.0000 0209391 1593165715.60 151.5541 59.9984 32.0000 1.9418 1.9437 409.4772 409.9648 0.0747 -1.0000 -1.0000 0209461 1593165715.70 151.5541 59.9984 32.0000 1.9427 1.9446 409.2518 409.7394 0.0748 -1.0000 -1.0000 0209531 1593165715.80 151.4605 59.9984 32.0000 1.9420 1.9439 408.9790 409.4654 0.0747 -1.0000 -1.0000 0209591 1593165715.90 151.4020 59.9984 32.0000 1.9418 1.9437 409.4604 409.9484 0.0748 -1.0000 -1.0000 0209661 1593165716.00 151.4020 59.9984 32.0000 1.9411 1.9430 409.5125 410.0013 0.0749 -1.0000 -1.0000 0209731 1593165716.10 151.4020 59.9984 32.0000 1.9409 1.9428 409.3993 409.8864 0.0747 -1.0000 -1.0000 0209791 1593165716.20 151.4020 59.9984 32.0000 1.9413 1.9432 409.1910 409.6789 0.0748 -1.0000 -1.0000 0209850 1593165716.30 151.4020 59.9984 32.0000 1.9418 1.9437 409.3340 409.8217 0.0747 -1.0000 -1.0000 0209930 1593165716.40 151.4023 59.9984 32.0000 1.9407 1.9426 409.5159 410.0031 0.0746 -1.0000 -1.0000 0209991 1593165716.50 151.4025 59.9984 32.0000 1.9398 1.9417 409.4325 409.9196 0.0747 -1.0000 -1.0000 0210050 1593165716.60 151.4025 59.9984 32.0000 1.9426 1.9445 409.0931 409.5785 0.0744 -1.0000 -1.0000 0210120 1593165716.70 151.4025 59.9984 32.0000 1.9419 1.9438 409.0285 409.5151 0.0746 -1.0000 -1.0000 0210190 1593165716.80 151.4025 59.9984 32.0000 1.9405 1.9424 409.4575 409.9445 0.0746 -1.0000 -1.0000 0210420 1593165716.90 151.4025 59.9984 32.0000 1.9406 1.9425 409.6256 410.1128 0.0746 -1.0000 -1.0000 0210490 1593165717.00 151.4025 59.9984 32.0000 1.9429 1.9448 409.0656 409.5522 0.0748 -1.0000 -1.0000 0210550 1593165717.10 151.6424 59.9984 32.0000 1.9417 1.9437 409.0414 409.5288 0.0747 -1.0000 -1.0000 0210620 1593165717.20 151.6950 59.9984 32.0000 1.9411 1.9430 409.4070 409.8957 0.0748 -1.0000 -1.0000 0210680 1593165717.30 151.6950 59.9984 32.0000 1.9421 1.9440 409.6480 410.1354 0.0746 -1.0000 -1.0000 0210960 1593165717.40 151.6950 59.9984 32.0000 1.9427 1.9446 409.2129 409.6998 0.0747 -1.0000 -1.0000 0211030 1593165717.50 151.6950 59.9984 32.0000 1.9419 1.9438 409.0993 409.5867 0.0747 -1.0000 -1.0000 0211100 1593165717.60 151.6950 59.9984 32.0000 1.9407 1.9426 409.2992 409.7865 0.0747 -1.0000 -1.0000 0211160 1593165717.70 151.1497 59.9984 32.0000 1.9406 1.9425 409.6239 410.1126 0.0749 -1.0000 -1.0000 0211230 1593165717.80 151.1497 59.9984 32.0000 1.9416 1.9435 409.4847 409.9718 0.0745 -1.0000 -1.0000 0211700 1593165717.90 151.1497 59.9984 32.0000 1.9413 1.9432 409.1342 409.6204 0.0746 -1.0000 -1.0000 0211759 1593165718.00 151.1497 59.9984 32.0000 1.9405 1.9424 409.0109 409.4977 0.0747 -1.0000 -1.0000 0211829 1593165718.10 151.1497 59.9984 32.0000 1.9401 1.9420 409.4419 409.9287 0.0745 -1.0000 -1.0000 0211900 1593165718.20 151.1497 59.9984 32.0000 1.9418 1.9437 409.1072 409.5928 0.0745 -1.0000 -1.0000 0211959 1593165718.30 151.5903 59.9984 32.0000 1.9415 1.9434 409.2906 409.7772 0.0746 -1.0000 -1.0000 0212029 1593165718.40 151.5903 59.9984 32.0000 1.9402 1.9421 409.6719 410.1601 0.0747 -1.0000 -1.0000 0212159 1593165718.50 151.5903 59.9984 32.0000 1.9418 1.9437 409.4706 409.9586 0.0748 -1.0000 -1.0000 0212219 1593165718.60 151.5903 59.9984 32.0000 1.9414 1.9433 409.0519 409.5384 0.0746 -1.0000 -1.0000 0212299 1593165718.70 151.5903 59.9984 32.0000 1.9410 1.9429 409.0302 409.5173 0.0746 -1.0000 -1.0000 0212359 1593165718.80 151.4505 59.9984 32.0000 1.9385 1.9404 409.4659 409.9530 0.0746 -1.0000 -1.0000 0212439 1593165718.90 151.4505 59.9984 32.0000 1.9395 1.9414 409.5428 410.0302 0.0746 -1.0000 -1.0000 0212519 1593165719.00 151.4505 59.9984 32.0000 1.9413 1.9432 409.2977 409.7839 0.0746 -1.0000 -1.0000 0212579 1593165719.10 151.4505 59.9984 32.0000 1.9431 1.9450 409.0501 409.5364 0.0746 -1.0000 -1.0000 0212649 1593165719.20 151.4505 59.9984 32.0000 1.9415 1.9434 409.5903 410.0776 0.0747 -1.0000 -1.0000 0212719 1593165719.30 151.5038 59.9984 32.0000 1.9409 1.9428 409.5894 410.0781 0.0748 -1.0000 -1.0000 0212779 1593165719.40 151.6284 59.9984 32.0000 1.9427 1.9446 409.3250 409.8140 0.0750 -1.0000 -1.0000 0212969 1593165719.50 151.6284 59.9984 32.0000 1.9414 1.9434 409.6473 410.1352 0.0747 -1.0000 -1.0000 0213029 1593165719.60 151.6284 59.9984 32.0000 1.9410 1.9429 409.3721 409.8598 0.0747 -1.0000 -1.0000 0213089 1593165719.70 151.6284 59.9984 32.0000 1.9410 1.9429 409.1326 409.6193 0.0746 -1.0000 -1.0000 0213169 1593165719.80 151.6284 59.9984 32.0000 1.9406 1.9425 409.0575 409.5439 0.0747 -1.0000 -1.0000 0213229 1593165719.90 151.5471 59.9997 32.0000 1.9393 1.9412 409.3185 409.8069 0.0748 -1.0000 -1.0000 0213758 1593165720.00 151.5398 59.9998 32.0000 1.9416 1.9435 409.4773 409.9658 0.0749 -1.0000 -1.0000 0213828 1593165720.10 151.5398 59.9998 32.0000 1.9438 1.9457 409.1558 409.6432 0.0748 -1.0000 -1.0000 0213898 1593165720.20 151.5398 59.9998 32.0000 1.9436 1.9455 409.1242 409.6115 0.0747 -1.0000 -1.0000 0213958 1593165720.30 151.5398 59.9998 32.0000 1.9410 1.9429 409.4606 409.9477 0.0746 -1.0000 -1.0000 0214028 1593165720.40 151.5398 59.9998 32.0000 1.9399 1.9418 409.2730 409.7600 0.0747 -1.0000 -1.0000 0214088 1593165720.50 151.4768 59.9998 32.0000 1.9404 1.9423 409.0986 409.5861 0.0747 -1.0000 -1.0000 0214158 1593165720.60 151.4217 59.9998 32.0000 1.9402 1.9421 409.3717 409.8585 0.0746 -1.0000 -1.0000 0214228 1593165720.70 151.4217 59.9998 32.0000 1.9399 1.9418 409.5301 410.0194 0.0749 -1.0000 -1.0000 0214288 1593165720.80 151.4217 59.9998 32.0000 1.9410 1.9429 409.4129 409.9006 0.0747 -1.0000 -1.0000 0214368 1593165720.90 151.4217 59.9998 32.0000 1.9416 1.9435 409.1086 409.5970 0.0748 -1.0000 -1.0000 0214488 1593165721.00 151.4217 59.9998 32.0000 1.9422 1.9441 409.2611 409.7479 0.0747 -1.0000 -1.0000 0214548 1593165721.10 151.7274 59.9998 32.0000 1.9394 1.9413 409.5844 410.0730 0.0749 -1.0000 -1.0000 0214618 1593165721.20 151.7274 59.9998 32.0000 1.9404 1.9423 409.4324 409.9194 0.0746 -1.0000 -1.0000 0214688 1593165721.30 151.7274 59.9998 32.0000 1.9420 1.9439 409.4031 409.8908 0.0748 -1.0000 -1.0000 0214748 1593165721.40 151.7274 59.9998 32.0000 1.9427 1.9446 409.4532 409.9407 0.0745 -1.0000 -1.0000 0215188 1593165721.50 151.7274 59.9998 32.0000 1.9407 1.9426 409.7521 410.2390 0.0746 -1.0000 -1.0000 0215248 1593165721.60 151.5941 59.9998 32.0000 1.9395 1.9414 409.5742 410.0623 0.0747 -1.0000 -1.0000 0215308 1593165721.70 151.5479 59.9998 32.0000 1.9403 1.9422 409.2166 409.7040 0.0747 -1.0000 -1.0000 0215388 1593165721.80 151.5479 59.9998 32.0000 1.9407 1.9426 409.2424 409.7282 0.0745 -1.0000 -1.0000 0215447 1593165721.90 151.5479 59.9998 32.0000 1.9405 1.9425 409.5397 410.0277 0.0748 -1.0000 -1.0000 0215687 1593165722.00 151.5479 59.9998 32.0000 1.9413 1.9432 409.6289 410.1165 0.0746 -1.0000 -1.0000 0215757 1593165722.10 151.5479 59.9998 32.0000 1.9409 1.9428 409.4660 409.9534 0.0747 -1.0000 -1.0000 0215827 1593165722.20 151.4177 59.9998 32.0000 1.9409 1.9429 408.9868 409.4748 0.0748 -1.0000 -1.0000 0215897 1593165722.30 151.2947 59.9998 32.0000 1.9416 1.9435 409.5198 410.0081 0.0748 -1.0000 -1.0000 0215967 1593165722.40 151.2947 59.9998 32.0000 1.9395 1.9414 409.5434 410.0316 0.0747 -1.0000 -1.0000 0216037 1593165722.50 151.2947 59.9998 32.0000 1.9402 1.9421 409.1641 409.6509 0.0746 -1.0000 -1.0000 0216227 1593165722.60 151.2947 59.9998 32.0000 1.9409 1.9428 408.9876 409.4756 0.0749 -1.0000 -1.0000 0216297 1593165722.70 151.2947 59.9998 32.0000 1.9403 1.9422 409.1572 409.6447 0.0747 -1.0000 -1.0000 0216357 1593165722.80 151.5166 59.9998 32.0000 1.9386 1.9405 409.3980 409.8855 0.0747 -1.0000 -1.0000 0216427 1593165722.90 151.5272 59.9998 32.0000 1.9397 1.9416 409.4516 409.9385 0.0746 -1.0000 -1.0000 0216497 1593165723.00 151.5272 59.9998 32.0000 1.9422 1.9441 409.1793 409.6661 0.0747 -1.0000 -1.0000 0216717 1593165723.10 151.5272 59.9998 32.0000 1.9442 1.9461 409.0878 409.5748 0.0747 -1.0000 -1.0000 0216797 1593165723.20 151.5272 59.9998 32.0000 1.9420 1.9439 409.1548 409.6425 0.0748 -1.0000 -1.0000 0216857 1593165723.30 151.5272 59.9998 32.0000 1.9404 1.9423 409.5753 410.0638 0.0748 -1.0000 -1.0000 0216917 1593165723.40 151.4828 59.9998 32.0000 1.9418 1.9437 409.5000 409.9872 0.0747 -1.0000 -1.0000 0216997 1593165723.50 151.4828 59.9998 32.0000 1.9420 1.9439 409.3698 409.8591 0.0749 -1.0000 -1.0000 0217686 1593165723.60 151.4828 59.9998 32.0000 1.9412 1.9432 409.4438 409.9323 0.0748 -1.0000 -1.0000 0217746 1593165723.70 151.4828 59.9998 32.0000 1.9398 1.9417 409.7143 410.2017 0.0746 -1.0000 -1.0000 0217816 1593165723.80 151.4828 59.9998 32.0000 1.9415 1.9434 409.4627 409.9515 0.0749 -1.0000 -1.0000 0217876 1593165723.90 151.4195 59.9998 32.0000 1.9411 1.9430 409.0037 409.4916 0.0748 -1.0000 -1.0000 0217936 1593165724.00 151.3472 59.9998 32.0000 1.9402 1.9421 409.3999 409.8880 0.0748 -1.0000 -1.0000 0218016 1593165724.10 151.3472 59.9998 32.0000 1.9385 1.9404 409.3445 409.8314 0.0746 -1.0000 -1.0000 0218076 1593165724.20 151.3472 59.9998 32.0000 1.9396 1.9415 409.6016 410.0889 0.0746 -1.0000 -1.0000 0218136 1593165724.30 151.3472 59.9998 32.0000 1.9427 1.9446 409.4332 409.9210 0.0748 -1.0000 -1.0000 0218216 1593165724.40 151.3472 59.9998 32.0000 1.9439 1.9458 409.1227 409.6106 0.0748 -1.0000 -1.0000 0218276 1593165724.50 151.4396 59.9998 32.0000 1.9399 1.9418 409.2616 409.7485 0.0746 -1.0000 -1.0000 0218336 1593165724.60 151.4396 59.9998 32.0000 1.9396 1.9415 409.6686 410.1565 0.0747 -1.0000 -1.0000 0218406 1593165724.70 151.4396 59.9998 32.0000 1.9427 1.9446 409.3086 409.7956 0.0746 -1.0000 -1.0000 0218476 1593165724.80 151.4396 59.9998 32.0000 1.9426 1.9445 409.3073 409.7929 0.0744 -1.0000 -1.0000 0218546 1593165724.90 151.4396 59.9998 32.0000 1.9418 1.9437 409.4477 409.9360 0.0748 -1.0000 -1.0000 0218606 1593165725.00 151.4396 59.9998 32.0000 1.9400 1.9419 409.6150 410.1032 0.0748 -1.0000 -1.0000 0218916 1593165725.10 151.5371 59.9995 32.0000 1.9427 1.9446 409.2920 409.7794 0.0747 -1.0000 -1.0000 0218986 1593165725.20 151.5371 59.9995 32.0000 1.9447 1.9466 409.1217 409.6090 0.0747 -1.0000 -1.0000 0219046 1593165725.30 151.5371 59.9995 32.0000 1.9426 1.9445 409.5695 410.0562 0.0745 -1.0000 -1.0000 0219106 1593165725.40 151.5371 59.9995 32.0000 1.9404 1.9423 409.6733 410.1599 0.0746 -1.0000 -1.0000 0219186 1593165725.50 151.5371 59.9995 32.0000 1.9412 1.9431 409.1759 409.6637 0.0748 -1.0000 -1.0000 0219415 1593165725.60 151.5371 59.9995 32.0000 1.9406 1.9425 409.1972 409.6841 0.0746 -1.0000 -1.0000 0219475 1593165725.70 151.5371 59.9995 32.0000 1.9395 1.9414 409.3750 409.8623 0.0746 -1.0000 -1.0000 0219545 1593165725.80 151.5371 59.9995 32.0000 1.9397 1.9416 409.3062 409.7929 0.0746 -1.0000 -1.0000 0219615 1593165725.90 151.5371 59.9995 32.0000 1.9414 1.9433 409.0069 409.4945 0.0748 -1.0000 -1.0000 0219675 1593165726.00 151.5371 59.9995 32.0000 1.9414 1.9433 409.1094 409.5961 0.0747 -1.0000 -1.0000 0219905 1593165726.10 151.5371 59.9995 32.0000 1.9401 1.9420 409.5228 410.0112 0.0749 -1.0000 -1.0000 0219965 1593165726.20 151.5371 59.9995 32.0000 1.9407 1.9426 409.6570 410.1454 0.0748 -1.0000 -1.0000 0220035 1593165726.30 151.3349 59.9995 32.0000 1.9399 1.9418 409.1683 409.6559 0.0748 -1.0000 -1.0000 0220105 1593165726.40 151.3349 59.9995 32.0000 1.9406 1.9426 408.9624 409.4493 0.0747 -1.0000 -1.0000 0220175 1593165726.50 151.3349 59.9995 32.0000 1.9409 1.9428 408.9194 409.4065 0.0747 -1.0000 -1.0000 0220415 1593165726.60 151.3349 59.9995 32.0000 1.9404 1.9423 409.4393 409.9265 0.0747 -1.0000 -1.0000 0220485 1593165726.70 151.3349 59.9995 32.0000 1.9399 1.9418 409.4972 409.9848 0.0747 -1.0000 -1.0000 0220555 1593165726.80 151.3349 59.9995 32.0000 1.9406 1.9425 409.5855 410.0730 0.0747 -1.0000 -1.0000 0220625 1593165726.90 151.3978 59.9995 32.0000 1.9413 1.9432 409.2033 409.6901 0.0746 -1.0000 -1.0000 0220685 1593165727.00 151.5276 59.9995 32.0000 1.9408 1.9427 409.4209 409.9082 0.0747 -1.0000 -1.0000 0220745 1593165727.10 151.5276 59.9995 32.0000 1.9396 1.9415 409.6107 410.0993 0.0748 -1.0000 -1.0000 0220895 1593165727.20 151.5276 59.9995 32.0000 1.9414 1.9433 409.5255 410.0129 0.0747 -1.0000 -1.0000 0220955 1593165727.30 151.5276 59.9995 32.0000 1.9430 1.9449 409.1458 409.6347 0.0749 -1.0000 -1.0000 0221025 1593165727.40 151.5276 59.9995 32.0000 1.9426 1.9445 409.3240 409.8117 0.0747 -1.0000 -1.0000 0221095 1593165727.50 151.3976 59.9995 32.0000 1.9405 1.9424 409.7763 410.2630 0.0745 -1.0000 -1.0000 0221154 1593165727.60 151.3976 59.9995 32.0000 1.9404 1.9423 409.5430 410.0302 0.0746 -1.0000 -1.0000 0221484 1593165727.70 151.3976 59.9995 32.0000 1.9420 1.9439 409.0624 409.5495 0.0747 -1.0000 -1.0000 0221554 1593165727.80 151.3976 59.9995 32.0000 1.9409 1.9428 409.4195 409.9075 0.0748 -1.0000 -1.0000 0221624 1593165727.90 151.3976 59.9995 32.0000 1.9411 1.9431 409.6080 410.0958 0.0746 -1.0000 -1.0000 0221684 1593165728.00 151.2973 59.9995 32.0000 1.9435 1.9454 409.3755 409.8630 0.0748 -1.0000 -1.0000 0221754 1593165728.10 151.2973 59.9995 32.0000 1.9433 1.9452 409.5948 410.0818 0.0745 -1.0000 -1.0000 0221984 1593165728.20 151.2973 59.9995 32.0000 1.9398 1.9416 409.5622 410.0485 0.0745 -1.0000 -1.0000 0222044 1593165728.30 151.2973 59.9995 32.0000 1.9400 1.9419 409.3614 409.8486 0.0747 -1.0000 -1.0000 0222124 1593165728.40 151.2973 59.9995 32.0000 1.9414 1.9433 408.8397 409.3261 0.0747 -1.0000 -1.0000 0222184 1593165728.50 151.2973 59.9995 32.0000 1.9410 1.9429 409.0670 409.5547 0.0747 -1.0000 -1.0000 0222244 1593165728.60 151.3596 59.9995 32.0000 1.9413 1.9432 409.3213 409.8071 0.0745 -1.0000 -1.0000 0222314 1593165728.70 151.3596 59.9995 32.0000 1.9395 1.9414 409.6198 410.1069 0.0747 -1.0000 -1.0000 0222384 1593165728.80 151.3596 59.9995 32.0000 1.9399 1.9418 409.5932 410.0812 0.0747 -1.0000 -1.0000 0222454 1593165728.90 151.3596 59.9995 32.0000 1.9423 1.9442 409.3291 409.8153 0.0746 -1.0000 -1.0000 0222514 1593165729.00 151.3596 59.9995 32.0000 1.9412 1.9431 409.2454 409.7329 0.0747 -1.0000 -1.0000 0222574 1593165729.10 151.3596 59.9995 32.0000 1.9400 1.9419 409.5051 409.9928 0.0747 -1.0000 -1.0000 0223243 1593165729.20 151.4969 59.9995 32.0000 1.9407 1.9426 409.5437 410.0310 0.0746 -1.0000 -1.0000 0223303 1593165729.30 151.4969 59.9995 32.0000 1.9410 1.9429 409.3370 409.8244 0.0747 -1.0000 -1.0000 0223363 1593165729.40 151.4969 59.9995 32.0000 1.9416 1.9435 409.0953 409.5837 0.0749 -1.0000 -1.0000 0223433 1593165729.50 151.4969 59.9995 32.0000 1.9406 1.9425 409.5827 410.0702 0.0747 -1.0000 -1.0000 0223503 1593165729.60 151.4969 59.9995 32.0000 1.9407 1.9426 409.5694 410.0577 0.0748 -1.0000 -1.0000 0223563 1593165729.70 151.4991 59.9996 32.0000 1.9404 1.9423 409.4685 409.9556 0.0746 -1.0000 -1.0000 0223633 1593165729.80 151.5032 59.9998 32.0000 1.9387 1.9406 409.2554 409.7415 0.0745 -1.0000 -1.0000 0223703 1593165729.90 151.5032 59.9998 32.0000 1.9392 1.9411 409.5358 410.0230 0.0747 -1.0000 -1.0000 0223763 1593165730.00 151.5032 59.9998 32.0000 1.9395 1.9414 409.5571 410.0447 0.0747 -1.0000 -1.0000 0223833 1593165730.10 151.5032 59.9998 32.0000 1.9402 1.9421 409.5102 409.9986 0.0748 -1.0000 -1.0000 0223913 1593165730.20 151.5032 59.9998 32.0000 1.9410 1.9429 409.3512 409.8397 0.0749 -1.0000 -1.0000 0223973 1593165730.30 151.5032 59.9998 32.0000 1.9406 1.9425 409.5269 410.0139 0.0747 -1.0000 -1.0000 0224043 1593165730.40 151.2155 59.9998 32.0000 1.9384 1.9403 409.5561 410.0436 0.0746 -1.0000 -1.0000 0224103 1593165730.50 151.2155 59.9998 32.0000 1.9411 1.9430 409.3911 409.8783 0.0747 -1.0000 -1.0000 0224173 1593165730.60 151.2155 59.9998 32.0000 1.9424 1.9443 409.2200 409.7085 0.0749 -1.0000 -1.0000 0224413 1593165730.70 151.2155 59.9998 32.0000 1.9401 1.9420 409.2858 409.7733 0.0746 -1.0000 -1.0000 0224483 1593165730.80 151.2155 59.9998 32.0000 1.9403 1.9422 409.6726 410.1594 0.0746 -1.0000 -1.0000 0224553 1593165730.90 151.2155 59.9998 32.0000 1.9429 1.9448 409.5754 410.0638 0.0748 -1.0000 -1.0000 0224613 1593165731.00 151.2155 59.9998 32.0000 1.9423 1.9442 409.2414 409.7287 0.0747 -1.0000 -1.0000 0224673 1593165731.10 151.2155 59.9998 32.0000 1.9418 1.9437 409.3758 409.8624 0.0746 -1.0000 -1.0000 0224913 1593165731.20 151.2155 59.9998 32.0000 1.9400 1.9419 409.5149 410.0020 0.0747 -1.0000 -1.0000 0224983 1593165731.30 151.2155 59.9998 32.0000 1.9392 1.9411 409.1423 409.6296 0.0747 -1.0000 -1.0000 0225042 1593165731.40 151.2155 59.9998 32.0000 1.9416 1.9435 408.9683 409.4561 0.0748 -1.0000 -1.0000 0225112 1593165731.50 151.2155 59.9998 32.0000 1.9410 1.9429 409.2146 409.7011 0.0746 -1.0000 -1.0000 0225182 1593165731.60 151.2397 59.9998 32.0000 1.9409 1.9428 409.5149 410.0023 0.0747 -1.0000 -1.0000 0225662 1593165731.70 151.2397 59.9998 32.0000 1.9388 1.9407 409.5582 410.0462 0.0747 -1.0000 -1.0000 0225732 1593165731.80 151.2397 59.9998 32.0000 1.9395 1.9414 409.3929 409.8800 0.0747 -1.0000 -1.0000 0225792 1593165731.90 151.2397 59.9998 32.0000 1.9414 1.9433 409.1770 409.6638 0.0746 -1.0000 -1.0000 0225862 1593165732.00 151.2397 59.9998 32.0000 1.9401 1.9420 409.1797 409.6650 0.0744 -1.0000 -1.0000 0225932 1593165732.10 151.4472 59.9998 32.0000 1.9399 1.9418 409.4944 409.9811 0.0747 -1.0000 -1.0000 0225992 1593165732.20 151.4864 59.9998 32.0000 1.9407 1.9426 409.5376 410.0268 0.0749 -1.0000 -1.0000 0226062 1593165732.30 151.4864 59.9998 32.0000 1.9417 1.9436 409.3672 409.8540 0.0745 -1.0000 -1.0000 0226132 1593165732.40 151.4864 59.9998 32.0000 1.9430 1.9449 409.5768 410.0638 0.0747 -1.0000 -1.0000 0226192 1593165732.50 151.4864 59.9998 32.0000 1.9422 1.9441 409.6263 410.1148 0.0748 -1.0000 -1.0000 0226262 1593165732.60 151.4864 59.9998 32.0000 1.9417 1.9437 408.9246 409.4121 0.0748 -1.0000 -1.0000 0226332 1593165732.70 151.4190 59.9998 32.0000 1.9408 1.9427 409.0593 409.5465 0.0746 -1.0000 -1.0000 0226402 1593165732.80 151.4190 59.9998 32.0000 1.9399 1.9418 409.6201 410.1068 0.0746 -1.0000 -1.0000 0226472 1593165732.90 151.4190 59.9998 32.0000 1.9385 1.9404 409.6856 410.1726 0.0745 -1.0000 -1.0000 0226532 1593165733.00 151.4190 59.9998 32.0000 1.9421 1.9440 409.5255 410.0133 0.0748 -1.0000 -1.0000 0226592 1593165733.10 151.4190 59.9998 32.0000 1.9436 1.9455 409.1451 409.6331 0.0748 -1.0000 -1.0000 0226672 1593165733.20 151.4313 59.9998 32.0000 1.9409 1.9428 409.1645 409.6511 0.0746 -1.0000 -1.0000 0226892 1593165733.30 151.4644 59.9998 32.0000 1.9403 1.9422 409.4641 409.9519 0.0747 -1.0000 -1.0000 0226951 1593165733.40 151.4644 59.9998 32.0000 1.9405 1.9424 409.6213 410.1090 0.0747 -1.0000 -1.0000 0227031 1593165733.50 151.4644 59.9998 32.0000 1.9414 1.9433 409.2501 409.7375 0.0748 -1.0000 -1.0000 0227091 1593165733.60 151.4644 59.9998 32.0000 1.9413 1.9432 409.3352 409.8228 0.0747 -1.0000 -1.0000 0227151 1593165733.70 151.4644 59.9998 32.0000 1.9399 1.9418 409.5150 410.0025 0.0746 -1.0000 -1.0000 0227661 1593165733.80 151.4644 59.9998 32.0000 1.9423 1.9442 409.5513 410.0390 0.0748 -1.0000 -1.0000 0227721 1593165733.90 151.6027 59.9998 32.0000 1.9417 1.9436 409.1635 409.6501 0.0746 -1.0000 -1.0000 0227791 1593165734.00 151.6317 59.9998 32.0000 1.9404 1.9423 409.3497 409.8364 0.0746 -1.0000 -1.0000 0227861 1593165734.10 151.6317 59.9998 32.0000 1.9405 1.9424 409.5755 410.0633 0.0747 -1.0000 -1.0000 0227921 1593165734.20 151.6317 59.9998 32.0000 1.9416 1.9435 409.5509 410.0392 0.0748 -1.0000 -1.0000 0227981 1593165734.30 151.5264 59.9998 32.0000 1.9434 1.9454 409.1426 409.6299 0.0746 -1.0000 -1.0000 0228061 1593165734.40 151.4342 59.9998 32.0000 1.9426 1.9445 409.2050 409.6928 0.0748 -1.0000 -1.0000 0228121 1593165734.50 151.4342 59.9998 32.0000 1.9401 1.9420 409.6671 410.1551 0.0747 -1.0000 -1.0000 0228201 1593165734.60 151.4342 59.9998 32.0000 1.9415 1.9434 409.3198 409.8071 0.0747 -1.0000 -1.0000 0228271 1593165734.70 151.4342 59.9998 32.0000 1.9416 1.9435 409.1025 409.5897 0.0747 -1.0000 -1.0000 0228361 1593165734.80 151.4342 59.9998 32.0000 1.9405 1.9424 409.1708 409.6575 0.0746 -1.0000 -1.0000 0228431 1593165734.90 151.5763 59.9997 32.0000 1.9399 1.9418 409.5247 410.0120 0.0747 -1.0000 -1.0000 0228501 1593165735.00 151.5763 59.9997 32.0000 1.9411 1.9430 409.3146 409.8017 0.0746 -1.0000 -1.0000 0228570 1593165735.10 151.5763 59.9997 32.0000 1.9427 1.9446 409.1820 409.6684 0.0745 -1.0000 -1.0000 0228640 1593165735.20 151.5763 59.9997 32.0000 1.9408 1.9427 409.4382 409.9249 0.0746 -1.0000 -1.0000 0228700 1593165735.30 151.5763 59.9997 32.0000 1.9398 1.9417 409.7676 410.2548 0.0746 -1.0000 -1.0000 0228760 1593165735.40 151.7809 59.9997 32.0000 1.9406 1.9425 409.0414 409.5279 0.0746 -1.0000 -1.0000 0228840 1593165735.50 151.7874 59.9997 32.0000 1.9416 1.9435 409.1283 409.6147 0.0745 -1.0000 -1.0000 0228900 1593165735.60 151.7874 59.9997 32.0000 1.9414 1.9433 409.5202 410.0085 0.0748 -1.0000 -1.0000 0228960 1593165735.70 151.7874 59.9997 32.0000 1.9417 1.9436 409.5190 410.0076 0.0749 -1.0000 -1.0000 0229200 1593165735.80 151.7874 59.9997 32.0000 1.9434 1.9453 409.1656 409.6529 0.0746 -1.0000 -1.0000 0229260 1593165735.90 151.7874 59.9997 32.0000 1.9411 1.9430 409.1728 409.6595 0.0746 -1.0000 -1.0000 0229320 1593165736.00 151.5755 59.9997 32.0000 1.9380 1.9399 409.3916 409.8782 0.0746 -1.0000 -1.0000 0229400 1593165736.10 151.3636 59.9997 32.0000 1.9389 1.9408 409.3793 409.8671 0.0748 -1.0000 -1.0000 0229460 1593165736.20 151.3636 59.9997 32.0000 1.9417 1.9437 409.4339 409.9213 0.0747 -1.0000 -1.0000 0229790 1593165736.30 151.3636 59.9997 32.0000 1.9406 1.9425 409.2860 409.7735 0.0747 -1.0000 -1.0000 0229860 1593165736.40 151.3636 59.9997 32.0000 1.9389 1.9408 409.2619 409.7486 0.0746 -1.0000 -1.0000 0229920 1593165736.50 151.3636 59.9997 32.0000 1.9398 1.9417 409.7742 410.2621 0.0747 -1.0000 -1.0000 0229990 1593165736.60 151.4909 59.9997 32.0000 1.9410 1.9429 409.6650 410.1530 0.0748 -1.0000 -1.0000 0230060 1593165736.70 151.4909 59.9997 32.0000 1.9436 1.9455 409.4122 409.9002 0.0747 -1.0000 -1.0000 0230120 1593165736.80 151.4909 59.9997 32.0000 1.9414 1.9433 409.3726 409.8599 0.0747 -1.0000 -1.0000 0230439 1593165736.90 151.4909 59.9997 32.0000 1.9411 1.9430 409.5877 410.0758 0.0748 -1.0000 -1.0000 0230500 1593165737.00 151.4909 59.9997 32.0000 1.9421 1.9440 409.1022 409.5902 0.0748 -1.0000 -1.0000 0230570 1593165737.10 151.4909 59.9997 32.0000 1.9415 1.9434 409.0810 409.5687 0.0748 -1.0000 -1.0000 0230639 1593165737.20 151.4003 59.9997 32.0000 1.9394 1.9413 409.6349 410.1221 0.0746 -1.0000 -1.0000 0230699 1593165737.30 151.4003 59.9997 32.0000 1.9404 1.9423 409.6724 410.1600 0.0747 -1.0000 -1.0000 0230779 1593165737.40 151.4003 59.9997 32.0000 1.9421 1.9440 409.4749 409.9623 0.0746 -1.0000 -1.0000 0230849 1593165737.50 151.4003 59.9997 32.0000 1.9425 1.9444 409.1111 409.5968 0.0745 -1.0000 -1.0000 0230909 1593165737.60 151.4003 59.9997 32.0000 1.9413 1.9432 409.6973 410.1850 0.0747 -1.0000 -1.0000 0230969 1593165737.70 151.1550 59.9997 32.0000 1.9399 1.9418 409.6073 410.0955 0.0748 -1.0000 -1.0000 0231049 1593165737.80 151.1094 59.9997 32.0000 1.9410 1.9429 409.2315 409.7192 0.0748 -1.0000 -1.0000 0231229 1593165737.90 151.1094 59.9997 32.0000 1.9400 1.9419 409.1986 409.6864 0.0746 -1.0000 -1.0000 0231289 1593165738.00 151.1094 59.9997 32.0000 1.9399 1.9418 409.4975 409.9842 0.0746 -1.0000 -1.0000 0231359 1593165738.10 151.1094 59.9997 32.0000 1.9418 1.9437 409.4907 409.9792 0.0748 -1.0000 -1.0000 0231419 1593165738.20 151.1094 59.9997 32.0000 1.9435 1.9454 409.3502 409.8385 0.0748 -1.0000 -1.0000 0231489 1593165738.30 151.3515 59.9997 32.0000 1.9429 1.9448 409.5450 410.0321 0.0745 -1.0000 -1.0000 0232379 1593165738.40 151.3515 59.9997 32.0000 1.9404 1.9423 409.6790 410.1682 0.0749 -1.0000 -1.0000 0232438 1593165738.50 151.3515 59.9997 32.0000 1.9393 1.9412 409.4706 409.9587 0.0748 -1.0000 -1.0000 0232509 1593165738.60 151.3515 59.9997 32.0000 1.9404 1.9423 409.0994 409.5860 0.0746 -1.0000 -1.0000 0232578 1593165738.70 151.3515 59.9997 32.0000 1.9396 1.9415 409.1053 409.5924 0.0747 -1.0000 -1.0000 0232638 1593165738.80 151.3685 59.9997 32.0000 1.9404 1.9423 409.3228 409.8110 0.0748 -1.0000 -1.0000 0232718 1593165738.90 151.5889 59.9997 32.0000 1.9403 1.9422 409.5303 410.0176 0.0746 -1.0000 -1.0000 0232778 1593165739.00 151.5889 59.9997 32.0000 1.9403 1.9422 409.4020 409.8892 0.0747 -1.0000 -1.0000 0232838 1593165739.10 151.5889 59.9997 32.0000 1.9410 1.9429 408.9805 409.4668 0.0746 -1.0000 -1.0000 0232918 1593165739.20 151.5889 59.9997 32.0000 1.9414 1.9433 409.4205 409.9080 0.0747 -1.0000 -1.0000 0232978 1593165739.30 151.5889 59.9997 32.0000 1.9411 1.9430 409.7234 410.2116 0.0748 -1.0000 -1.0000 0233038 1593165739.40 151.4390 59.9997 32.0000 1.9416 1.9435 409.3344 409.8228 0.0748 -1.0000 -1.0000 0233108 1593165739.50 151.4390 59.9997 32.0000 1.9418 1.9437 409.0448 409.5319 0.0747 -1.0000 -1.0000 0233178 1593165739.60 151.4390 59.9997 32.0000 1.9398 1.9417 409.2054 409.6921 0.0746 -1.0000 -1.0000 0233238 1593165739.70 151.4390 59.9997 32.0000 1.9414 1.9433 409.5233 410.0109 0.0747 -1.0000 -1.0000 0233308 1593165739.80 151.4390 59.9997 32.0000 1.9418 1.9437 409.5400 410.0284 0.0748 -1.0000 -1.0000 0233678 1593165739.90 151.4955 59.9995 32.0000 1.9430 1.9449 409.1137 409.6012 0.0747 -1.0000 -1.0000 0233748 1593165740.00 151.8345 59.9987 32.0000 1.9435 1.9454 409.1029 409.5897 0.0746 -1.0000 -1.0000 0233818 1593165740.10 151.8345 59.9987 32.0000 1.9422 1.9441 409.5019 409.9892 0.0747 -1.0000 -1.0000 0233878 1593165740.20 151.8345 59.9987 32.0000 1.9432 1.9451 409.4902 409.9777 0.0747 -1.0000 -1.0000 0233938 1593165740.30 151.8345 59.9987 32.0000 1.9410 1.9429 409.1390 409.6259 0.0747 -1.0000 -1.0000 0234018 1593165740.40 151.8345 59.9987 32.0000 1.9396 1.9416 409.4539 409.9414 0.0746 -1.0000 -1.0000 0234078 1593165740.50 151.8345 59.9987 32.0000 1.9393 1.9412 409.5708 410.0585 0.0747 -1.0000 -1.0000 0234137 1593165740.60 151.6865 59.9987 32.0000 1.9423 1.9442 409.4554 409.9436 0.0749 -1.0000 -1.0000 0234217 1593165740.70 151.6860 59.9987 32.0000 1.9426 1.9445 409.1693 409.6567 0.0747 -1.0000 -1.0000 0234278 1593165740.80 151.6860 59.9987 32.0000 1.9403 1.9422 409.2219 409.7097 0.0747 -1.0000 -1.0000 0234417 1593165740.90 151.6860 59.9987 32.0000 1.9404 1.9423 409.5468 410.0335 0.0746 -1.0000 -1.0000 0234477 1593165741.00 151.6860 59.9987 32.0000 1.9394 1.9413 409.6464 410.1354 0.0749 -1.0000 -1.0000 0234537 1593165741.10 151.6860 59.9987 32.0000 1.9417 1.9436 409.8094 410.2985 0.0748 -1.0000 -1.0000 0234607 1593165741.20 151.6860 59.9987 32.0000 1.9405 1.9424 409.3824 409.8697 0.0746 -1.0000 -1.0000 0234667 1593165741.30 151.4253 59.9987 32.0000 1.9405 1.9424 409.4097 409.8968 0.0747 -1.0000 -1.0000 0234737 1593165741.40 151.2516 59.9987 32.0000 1.9396 1.9415 409.6711 410.1590 0.0747 -1.0000 -1.0000 0235447 1593165741.50 151.2516 59.9987 32.0000 1.9395 1.9414 409.4734 409.9605 0.0746 -1.0000 -1.0000 0235507 1593165741.60 151.2516 59.9987 32.0000 1.9402 1.9421 409.0017 409.4877 0.0747 -1.0000 -1.0000 0235567 1593165741.70 151.2516 59.9987 32.0000 1.9416 1.9435 409.1695 409.6573 0.0747 -1.0000 -1.0000 0235637 1593165741.80 151.2516 59.9987 32.0000 1.9403 1.9422 409.7133 410.2007 0.0746 -1.0000 -1.0000 0235717 1593165741.90 151.6108 59.9987 32.0000 1.9418 1.9437 409.6664 410.1530 0.0745 -1.0000 -1.0000 0235777 1593165742.00 151.6108 59.9987 32.0000 1.9426 1.9445 409.1334 409.6207 0.0748 -1.0000 -1.0000 0235857 1593165742.10 151.6108 59.9987 32.0000 1.9419 1.9438 409.2557 409.7438 0.0748 -1.0000 -1.0000 0235917 1593165742.20 151.6108 59.9987 32.0000 1.9399 1.9418 409.5493 410.0366 0.0746 -1.0000 -1.0000 0235977 1593165742.30 151.6108 59.9987 32.0000 1.9407 1.9426 409.2877 409.7741 0.0746 -1.0000 -1.0000 0236057 1593165742.40 151.6108 59.9987 32.0000 1.9426 1.9445 409.1525 409.6398 0.0748 -1.0000 -1.0000 0236177 1593165742.50 151.7404 59.9987 32.0000 1.9410 1.9429 409.4350 409.9233 0.0748 -1.0000 -1.0000 0236236 1593165742.60 151.7404 59.9987 32.0000 1.9412 1.9431 409.7579 410.2450 0.0745 -1.0000 -1.0000 0236316 1593165742.70 151.7404 59.9987 32.0000 1.9421 1.9440 409.5273 410.0134 0.0745 -1.0000 -1.0000 0236377 1593165742.80 151.7404 59.9987 32.0000 1.9409 1.9428 409.5996 410.0870 0.0747 -1.0000 -1.0000 0236446 1593165742.90 151.7404 59.9987 32.0000 1.9396 1.9415 409.6331 410.1221 0.0749 -1.0000 -1.0000 0236516 1593165743.00 151.6480 59.9987 32.0000 1.9432 1.9451 409.2118 409.6980 0.0746 -1.0000 -1.0000 0236576 1593165743.10 151.3091 59.9987 32.0000 1.9408 1.9427 409.0631 409.5499 0.0746 -1.0000 -1.0000 0236646 1593165743.20 151.3091 59.9987 32.0000 1.9412 1.9431 409.3671 409.8542 0.0746 -1.0000 -1.0000 0236706 1593165743.30 151.3091 59.9987 32.0000 1.9420 1.9439 409.4932 409.9796 0.0746 -1.0000 -1.0000 0236776 1593165743.40 151.3091 59.9987 32.0000 1.9399 1.9418 409.3592 409.8463 0.0747 -1.0000 -1.0000 0236906 1593165743.50 151.3091 59.9987 32.0000 1.9409 1.9428 409.3092 409.7959 0.0746 -1.0000 -1.0000 0236966 1593165743.60 151.5811 59.9987 32.0000 1.9415 1.9434 408.9892 409.4757 0.0746 -1.0000 -1.0000 0237036 1593165743.70 151.5811 59.9987 32.0000 1.9426 1.9445 409.3363 409.8227 0.0746 -1.0000 -1.0000 0237106 1593165743.80 151.5811 59.9987 32.0000 1.9407 1.9426 409.6346 410.1235 0.0748 -1.0000 -1.0000 0237166 1593165743.90 151.5811 59.9987 32.0000 1.9408 1.9427 409.7304 410.2179 0.0747 -1.0000 -1.0000 0237496 1593165744.00 151.5811 59.9987 32.0000 1.9413 1.9432 409.2349 409.7212 0.0745 -1.0000 -1.0000 0237576 1593165744.10 151.5620 59.9987 32.0000 1.9438 1.9457 409.1230 409.6087 0.0746 -1.0000 -1.0000 0237636 1593165744.20 151.4454 59.9987 32.0000 1.9398 1.9417 409.4375 409.9239 0.0744 -1.0000 -1.0000 0237696 1593165744.30 151.4454 59.9987 32.0000 1.9408 1.9427 409.7835 410.2719 0.0747 -1.0000 -1.0000 0237766 1593165744.40 151.4454 59.9987 32.0000 1.9416 1.9435 409.6628 410.1504 0.0747 -1.0000 -1.0000 0237826 1593165744.50 151.4454 59.9987 32.0000 1.9403 1.9422 409.2216 409.7087 0.0746 -1.0000 -1.0000 0238176 1593165744.60 151.4454 59.9987 32.0000 1.9389 1.9408 409.3985 409.8852 0.0745 -1.0000 -1.0000 0238245 1593165744.70 151.6109 59.9984 32.0000 1.9408 1.9427 409.6127 410.0985 0.0745 -1.0000 -1.0000 0238305 1593165744.80 151.6303 59.9983 32.0000 1.9416 1.9435 409.5371 410.0245 0.0747 -1.0000 -1.0000 0238386 1593165744.90 151.6303 59.9983 32.0000 1.9421 1.9440 409.2640 409.7515 0.0748 -1.0000 -1.0000 0238445 1593165745.00 151.6303 59.9983 32.0000 1.9423 1.9443 409.1211 409.6089 0.0748 -1.0000 -1.0000 0238985 1593165745.10 151.6303 59.9983 32.0000 1.9410 1.9429 409.2627 409.7505 0.0748 -1.0000 -1.0000 0239055 1593165745.20 151.6303 59.9983 32.0000 1.9383 1.9402 409.4525 409.9396 0.0746 -1.0000 -1.0000 0239125 1593165745.30 151.5845 59.9983 32.0000 1.9395 1.9414 409.3644 409.8507 0.0745 -1.0000 -1.0000 0239185 1593165745.40 151.5845 59.9983 32.0000 1.9414 1.9433 409.2988 409.7859 0.0746 -1.0000 -1.0000 0239265 1593165745.50 151.5845 59.9983 32.0000 1.9421 1.9440 409.0642 409.5506 0.0746 -1.0000 -1.0000 0239325 1593165745.60 151.5845 59.9983 32.0000 1.9411 1.9430 409.4983 409.9865 0.0748 -1.0000 -1.0000 0239385 1593165745.70 151.5845 59.9983 32.0000 1.9421 1.9440 409.5300 410.0169 0.0746 -1.0000 -1.0000 0239465 1593165745.80 151.5845 59.9983 32.0000 1.9419 1.9438 409.2676 409.7548 0.0747 -1.0000 -1.0000 0239525 1593165745.90 151.2424 59.9983 32.0000 1.9414 1.9433 409.5691 410.0571 0.0747 -1.0000 -1.0000 0239585 1593165746.00 151.2424 59.9983 32.0000 1.9414 1.9433 409.4787 409.9655 0.0746 -1.0000 -1.0000 0239655 1593165746.10 151.2424 59.9983 32.0000 1.9400 1.9419 409.1824 409.6695 0.0747 -1.0000 -1.0000 0239725 1593165746.20 151.2424 59.9983 32.0000 1.9405 1.9424 408.9456 409.4326 0.0746 -1.0000 -1.0000 0239785 1593165746.30 151.2424 59.9983 32.0000 1.9409 1.9428 409.3829 409.8692 0.0746 -1.0000 -1.0000 0239855 1593165746.40 151.2479 59.9983 32.0000 1.9412 1.9431 409.6654 410.1541 0.0749 -1.0000 -1.0000 0239925 1593165746.50 151.5299 59.9983 32.0000 1.9415 1.9434 409.2666 409.7548 0.0748 -1.0000 -1.0000 0240414 1593165746.60 151.5299 59.9983 32.0000 1.9409 1.9428 409.1187 409.6053 0.0745 -1.0000 -1.0000 0240484 1593165746.70 151.5299 59.9983 32.0000 1.9401 1.9420 409.5817 410.0688 0.0747 -1.0000 -1.0000 0240564 1593165746.80 151.5299 59.9983 32.0000 1.9404 1.9423 409.3985 409.8867 0.0747 -1.0000 -1.0000 0240634 1593165746.90 151.5299 59.9983 32.0000 1.9412 1.9431 409.1944 409.6808 0.0746 -1.0000 -1.0000 0240704 1593165747.00 151.5299 59.9983 32.0000 1.9410 1.9429 409.3140 409.8008 0.0747 -1.0000 -1.0000 0240764 1593165747.10 151.5417 59.9983 32.0000 1.9387 1.9406 409.4981 409.9870 0.0748 -1.0000 -1.0000 0240834 1593165747.20 151.6035 59.9983 32.0000 1.9406 1.9425 409.3981 409.8857 0.0747 -1.0000 -1.0000 0240894 1593165747.30 151.6035 59.9983 32.0000 1.9425 1.9444 409.0674 409.5547 0.0748 -1.0000 -1.0000 0240964 1593165747.40 151.6035 59.9983 32.0000 1.9424 1.9443 409.3331 409.8214 0.0748 -1.0000 -1.0000 0241034 1593165747.50 151.6035 59.9983 32.0000 1.9413 1.9432 409.7087 410.1974 0.0749 -1.0000 -1.0000 0241424 1593165747.60 151.6035 59.9983 32.0000 1.9425 1.9444 409.4155 409.9040 0.0748 -1.0000 -1.0000 0241484 1593165747.70 151.6035 59.9983 32.0000 1.9436 1.9455 409.1467 409.6341 0.0747 -1.0000 -1.0000 0241554 1593165747.80 151.6035 59.9983 32.0000 1.9408 1.9427 409.3914 409.8791 0.0748 -1.0000 -1.0000 0241624 1593165747.90 151.6182 59.9983 32.0000 1.9406 1.9425 409.6780 410.1658 0.0747 -1.0000 -1.0000 0241684 1593165748.00 151.6182 59.9983 32.0000 1.9412 1.9431 409.2630 409.7495 0.0746 -1.0000 -1.0000 0241933 1593165748.10 151.6182 59.9983 32.0000 1.9419 1.9438 409.2225 409.7102 0.0748 -1.0000 -1.0000 0242003 1593165748.20 151.6182 59.9983 32.0000 1.9415 1.9434 409.5384 410.0263 0.0747 -1.0000 -1.0000 0242074 1593165748.30 151.6182 59.9983 32.0000 1.9416 1.9435 409.6443 410.1319 0.0746 -1.0000 -1.0000 0242143 1593165748.40 151.5218 59.9983 32.0000 1.9410 1.9429 409.5635 410.0506 0.0747 -1.0000 -1.0000 0242203 1593165748.50 151.4897 59.9983 32.0000 1.9417 1.9436 409.2469 409.7349 0.0747 -1.0000 -1.0000 0242263 1593165748.60 151.4897 59.9983 32.0000 1.9425 1.9444 409.0941 409.5805 0.0746 -1.0000 -1.0000 0242343 1593165748.70 151.4897 59.9983 32.0000 1.9409 1.9428 409.3447 409.8310 0.0746 -1.0000 -1.0000 0242403 1593165748.80 151.4897 59.9983 32.0000 1.9401 1.9420 409.5281 410.0156 0.0747 -1.0000 -1.0000 0242473 1593165748.90 151.4897 59.9983 32.0000 1.9420 1.9439 409.4172 409.9041 0.0746 -1.0000 -1.0000 0242533 1593165749.00 151.4897 59.9983 32.0000 1.9417 1.9436 409.0760 409.5633 0.0747 -1.0000 -1.0000 0242603 1593165749.10 151.5672 59.9983 32.0000 1.9405 1.9424 409.2868 409.7740 0.0747 -1.0000 -1.0000 0242673 1593165749.20 151.5672 59.9983 32.0000 1.9410 1.9429 409.5672 410.0551 0.0747 -1.0000 -1.0000 0242733 1593165749.30 151.5672 59.9983 32.0000 1.9409 1.9428 409.3102 409.7973 0.0746 -1.0000 -1.0000 0242803 1593165749.40 151.5672 59.9983 32.0000 1.9430 1.9449 409.1140 409.6010 0.0747 -1.0000 -1.0000 0242873 1593165749.50 151.5672 59.9983 32.0000 1.9386 1.9405 409.2490 409.7363 0.0747 -1.0000 -1.0000 0242943 1593165749.60 151.4940 59.9985 32.0000 1.9393 1.9412 409.6256 410.1137 0.0747 -1.0000 -1.0000 0243213 1593165749.70 151.3398 59.9987 32.0000 1.9411 1.9430 409.4414 409.9292 0.0748 -1.0000 -1.0000 0243293 1593165749.80 151.3398 59.9987 32.0000 1.9416 1.9435 409.0320 409.5188 0.0746 -1.0000 -1.0000 0243353 1593165749.90 151.3398 59.9987 32.0000 1.9426 1.9445 409.0413 409.5283 0.0747 -1.0000 -1.0000 0243413 1593165750.00 151.3398 59.9987 32.0000 1.9415 1.9434 409.4214 409.9100 0.0749 -1.0000 -1.0000 0243493 1593165750.10 151.3398 59.9987 32.0000 1.9418 1.9437 409.5242 410.0123 0.0748 -1.0000 -1.0000 0243713 1593165750.20 151.3398 59.9987 32.0000 1.9430 1.9449 408.9615 409.4487 0.0748 -1.0000 -1.0000 0243783 1593165750.30 151.5230 59.9987 32.0000 1.9430 1.9449 409.3773 409.8651 0.0747 -1.0000 -1.0000 0243852 1593165750.40 151.5701 59.9987 32.0000 1.9408 1.9427 409.8010 410.2908 0.0750 -1.0000 -1.0000 0243913 1593165750.50 151.5701 59.9987 32.0000 1.9411 1.9430 409.4439 409.9330 0.0749 -1.0000 -1.0000 0243983 1593165750.60 151.5701 59.9987 32.0000 1.9395 1.9414 409.6633 410.1513 0.0747 -1.0000 -1.0000 0244222 1593165750.70 151.5701 59.9987 32.0000 1.9404 1.9423 409.3571 409.8439 0.0746 -1.0000 -1.0000 0244282 1593165750.80 151.5641 59.9987 32.0000 1.9417 1.9436 408.8456 409.3317 0.0747 -1.0000 -1.0000 0244352 1593165750.90 151.3968 59.9987 32.0000 1.9408 1.9427 409.1507 409.6386 0.0748 -1.0000 -1.0000 0244412 1593165751.00 151.3968 59.9987 32.0000 1.9399 1.9418 409.5371 410.0238 0.0746 -1.0000 -1.0000 0244482 1593165751.10 151.3968 59.9987 32.0000 1.9389 1.9408 409.5138 410.0013 0.0747 -1.0000 -1.0000 0244722 1593165751.20 151.3968 59.9987 32.0000 1.9419 1.9438 409.1667 409.6537 0.0746 -1.0000 -1.0000 0244782 1593165751.30 151.3968 59.9987 32.0000 1.9417 1.9436 409.0723 409.5584 0.0746 -1.0000 -1.0000 0244842 1593165751.40 151.4883 59.9987 32.0000 1.9425 1.9444 409.0711 409.5579 0.0747 -1.0000 -1.0000 0244912 1593165751.50 151.4927 59.9987 32.0000 1.9410 1.9429 409.6455 410.1332 0.0747 -1.0000 -1.0000 0244982 1593165751.60 151.4927 59.9987 32.0000 1.9403 1.9422 409.6240 410.1118 0.0747 -1.0000 -1.0000 0245042 1593165751.70 151.4927 59.9987 32.0000 1.9409 1.9428 409.2782 409.7649 0.0746 -1.0000 -1.0000 0245432 1593165751.80 151.4927 59.9987 32.0000 1.9426 1.9445 408.8602 409.3475 0.0748 -1.0000 -1.0000 0245492 1593165751.90 151.4927 59.9987 32.0000 1.9404 1.9423 409.3746 409.8616 0.0746 -1.0000 -1.0000 0245552 1593165752.00 151.6117 59.9987 32.0000 1.9413 1.9432 409.6170 410.1036 0.0745 -1.0000 -1.0000 0245622 1593165752.10 151.6117 59.9987 32.0000 1.9420 1.9439 409.6645 410.1520 0.0747 -1.0000 -1.0000 0245692 1593165752.20 151.6117 59.9987 32.0000 1.9421 1.9440 409.4838 409.9715 0.0747 -1.0000 -1.0000 0245931 1593165752.30 151.6117 59.9987 32.0000 1.9394 1.9413 409.6236 410.1108 0.0746 -1.0000 -1.0000 0246002 1593165752.40 151.6117 59.9987 32.0000 1.9381 1.9400 409.5459 410.0337 0.0747 -1.0000 -1.0000 0246061 1593165752.50 151.4739 59.9987 32.0000 1.9398 1.9417 409.5278 410.0159 0.0748 -1.0000 -1.0000 0246121 1593165752.60 151.4250 59.9987 32.0000 1.9421 1.9441 409.0794 409.5663 0.0746 -1.0000 -1.0000 0246201 1593165752.70 151.4250 59.9987 32.0000 1.9425 1.9444 409.1441 409.6310 0.0746 -1.0000 -1.0000 0246441 1593165752.80 151.4250 59.9987 32.0000 1.9409 1.9428 409.4017 409.8889 0.0747 -1.0000 -1.0000 0246511 1593165752.90 151.4250 59.9987 32.0000 1.9401 1.9420 409.6467 410.1349 0.0747 -1.0000 -1.0000 0246571 1593165753.00 151.4250 59.9987 32.0000 1.9437 1.9456 409.2785 409.7651 0.0746 -1.0000 -1.0000 0246631 1593165753.10 151.6244 59.9987 32.0000 1.9429 1.9448 409.0251 409.5116 0.0746 -1.0000 -1.0000 0246711 1593165753.20 151.6244 59.9987 32.0000 1.9414 1.9433 409.4118 409.9004 0.0748 -1.0000 -1.0000 0246941 1593165753.30 151.6244 59.9987 32.0000 1.9415 1.9435 409.4588 409.9465 0.0747 -1.0000 -1.0000 0247011 1593165753.40 151.6244 59.9987 32.0000 1.9408 1.9427 409.0947 409.5822 0.0748 -1.0000 -1.0000 0247081 1593165753.50 151.6244 59.9987 32.0000 1.9406 1.9425 409.0436 409.5314 0.0747 -1.0000 -1.0000 0247141 1593165753.60 151.6244 59.9987 32.0000 1.9393 1.9412 409.2315 409.7196 0.0749 -1.0000 -1.0000 0247201 1593165753.70 151.3551 59.9987 32.0000 1.9387 1.9406 409.5334 410.0214 0.0747 -1.0000 -1.0000 0247451 1593165753.80 151.3551 59.9987 32.0000 1.9386 1.9405 409.4538 409.9422 0.0749 -1.0000 -1.0000 0247511 1593165753.90 151.3551 59.9987 32.0000 1.9395 1.9414 409.4110 409.8992 0.0747 -1.0000 -1.0000 0247570 1593165754.00 151.3551 59.9987 32.0000 1.9428 1.9447 409.1949 409.6821 0.0748 -1.0000 -1.0000 0247650 1593165754.10 151.3551 59.9987 32.0000 1.9429 1.9448 409.3733 409.8610 0.0746 -1.0000 -1.0000 0247711 1593165754.20 151.3551 59.9987 32.0000 1.9400 1.9419 409.7013 410.1885 0.0746 -1.0000 -1.0000 0247771 1593165754.30 151.6913 59.9987 32.0000 1.9400 1.9419 409.5897 410.0773 0.0747 -1.0000 -1.0000 0247850 1593165754.40 151.6913 59.9987 32.0000 1.9410 1.9429 409.2778 409.7646 0.0746 -1.0000 -1.0000 0247910 1593165754.50 151.6913 59.9987 32.0000 1.9428 1.9447 409.4550 409.9417 0.0746 -1.0000 -1.0000 0247970 1593165754.60 151.6913 59.9987 32.0000 1.9400 1.9419 409.6390 410.1276 0.0749 -1.0000 -1.0000 0248040 1593165754.70 151.6913 59.9987 32.0000 1.9399 1.9418 409.3340 409.8223 0.0748 -1.0000 -1.0000 0248220 1593165754.80 151.6913 59.9987 32.0000 1.9414 1.9433 408.9372 409.4237 0.0746 -1.0000 -1.0000 0248300 1593165754.90 151.7176 59.9979 32.0000 1.9414 1.9433 409.1356 409.6221 0.0746 -1.0000 -1.0000 0248360 1593165755.00 151.7176 59.9979 32.0000 1.9411 1.9430 409.6249 410.1130 0.0747 -1.0000 -1.0000 0248420 1593165755.10 151.7176 59.9979 32.0000 1.9421 1.9440 409.5826 410.0706 0.0747 -1.0000 -1.0000 0248490 1593165755.20 151.7176 59.9979 32.0000 1.9413 1.9432 409.0126 409.4997 0.0747 -1.0000 -1.0000 0248750 1593165755.30 151.7176 59.9979 32.0000 1.9409 1.9428 409.2619 409.7476 0.0746 -1.0000 -1.0000 0248810 1593165755.40 151.4773 59.9979 32.0000 1.9399 1.9418 409.4354 409.9232 0.0747 -1.0000 -1.0000 0248880 1593165755.50 151.4102 59.9979 32.0000 1.9399 1.9418 409.3094 409.7962 0.0746 -1.0000 -1.0000 0248950 1593165755.60 151.4102 59.9979 32.0000 1.9413 1.9433 409.0973 409.5843 0.0747 -1.0000 -1.0000 0249010 1593165755.70 151.4102 59.9979 32.0000 1.9419 1.9438 409.0331 409.5205 0.0748 -1.0000 -1.0000 0249080 1593165755.80 151.4102 59.9979 32.0000 1.9411 1.9430 409.4239 409.9112 0.0747 -1.0000 -1.0000 0249469 1593165755.90 151.4102 59.9979 32.0000 1.9393 1.9412 409.5672 410.0557 0.0748 -1.0000 -1.0000 0249529 1593165756.00 151.5812 59.9979 32.0000 1.9416 1.9435 409.3572 409.8453 0.0748 -1.0000 -1.0000 0249600 1593165756.10 151.5812 59.9979 32.0000 1.9414 1.9433 409.2501 409.7380 0.0747 -1.0000 -1.0000 0249670 1593165756.20 151.5812 59.9979 32.0000 1.9417 1.9436 409.1907 409.6774 0.0746 -1.0000 -1.0000 0249729 1593165756.30 151.5812 59.9979 32.0000 1.9399 1.9418 409.5898 410.0776 0.0747 -1.0000 -1.0000 0250019 1593165756.40 151.5812 59.9979 32.0000 1.9396 1.9415 409.6023 410.0900 0.0747 -1.0000 -1.0000 0250079 1593165756.50 151.5812 59.9979 32.0000 1.9399 1.9418 409.5396 410.0279 0.0748 -1.0000 -1.0000 0250139 1593165756.60 151.5812 59.9979 32.0000 1.9417 1.9436 409.2227 409.7107 0.0748 -1.0000 -1.0000 0250219 1593165756.70 151.6147 59.9979 32.0000 1.9413 1.9432 409.5037 409.9915 0.0748 -1.0000 -1.0000 0250279 1593165756.80 151.6147 59.9979 32.0000 1.9413 1.9432 409.5625 410.0499 0.0746 -1.0000 -1.0000 0250989 1593165756.90 151.6147 59.9979 32.0000 1.9421 1.9440 409.2955 409.7826 0.0746 -1.0000 -1.0000 0251049 1593165757.00 151.6147 59.9979 32.0000 1.9417 1.9436 409.0526 409.5390 0.0746 -1.0000 -1.0000 0251109 1593165757.10 151.6147 59.9979 32.0000 1.9413 1.9432 409.4970 409.9837 0.0746 -1.0000 -1.0000 0251199 1593165757.20 151.4195 59.9979 32.0000 1.9412 1.9431 409.7732 410.2614 0.0747 -1.0000 -1.0000 0251258 1593165757.30 151.3600 59.9979 32.0000 1.9440 1.9459 409.3052 409.7929 0.0748 -1.0000 -1.0000 0251329 1593165757.40 151.3600 59.9979 32.0000 1.9417 1.9436 409.1541 409.6417 0.0747 -1.0000 -1.0000 0251398 1593165757.50 151.3600 59.9979 32.0000 1.9387 1.9406 409.4650 409.9527 0.0747 -1.0000 -1.0000 0251458 1593165757.60 151.3600 59.9979 32.0000 1.9394 1.9413 409.6234 410.1108 0.0746 -1.0000 -1.0000 0251518 1593165757.70 151.3600 59.9979 32.0000 1.9406 1.9425 409.0301 409.5170 0.0747 -1.0000 -1.0000 0251598 1593165757.80 151.5494 59.9979 32.0000 1.9413 1.9432 409.4097 409.8973 0.0747 -1.0000 -1.0000 0251658 1593165757.90 151.5494 59.9979 32.0000 1.9386 1.9405 409.6642 410.1519 0.0747 -1.0000 -1.0000 0251728 1593165758.00 151.5494 59.9979 32.0000 1.9404 1.9423 409.5277 410.0152 0.0748 -1.0000 -1.0000 0251798 1593165758.10 151.5494 59.9979 32.0000 1.9422 1.9441 409.1264 409.6145 0.0748 -1.0000 -1.0000 0251858 1593165758.20 151.5494 59.9979 32.0000 1.9403 1.9422 409.1986 409.6862 0.0747 -1.0000 -1.0000 0251928 1593165758.30 151.5494 59.9979 32.0000 1.9399 1.9418 409.4130 409.9000 0.0746 -1.0000 -1.0000 0251998 1593165758.40 151.6812 59.9979 32.0000 1.9422 1.9441 409.6222 410.1099 0.0747 -1.0000 -1.0000 0252058 1593165758.50 151.6812 59.9979 32.0000 1.9432 1.9451 409.2953 409.7825 0.0747 -1.0000 -1.0000 0252118 1593165758.60 151.6812 59.9979 32.0000 1.9422 1.9441 409.0957 409.5828 0.0748 -1.0000 -1.0000 0252198 1593165758.70 151.6812 59.9979 32.0000 1.9402 1.9421 409.5819 410.0690 0.0745 -1.0000 -1.0000 0252258 1593165758.80 151.6812 59.9979 32.0000 1.9405 1.9424 409.1558 409.6434 0.0748 -1.0000 -1.0000 0252458 1593165758.90 151.6812 59.9979 32.0000 1.9408 1.9427 409.2352 409.7221 0.0746 -1.0000 -1.0000 0252518 1593165759.00 151.4912 59.9979 32.0000 1.9385 1.9404 409.5456 410.0332 0.0747 -1.0000 -1.0000 0252588 1593165759.10 151.4763 59.9979 32.0000 1.9403 1.9422 409.4862 409.9743 0.0747 -1.0000 -1.0000 0252658 1593165759.20 151.4763 59.9979 32.0000 1.9424 1.9443 409.3008 409.7888 0.0748 -1.0000 -1.0000 0252718 1593165759.30 151.4763 59.9979 32.0000 1.9411 1.9430 409.1783 409.6648 0.0746 -1.0000 -1.0000 0252778 1593165759.40 151.4763 59.9979 32.0000 1.9396 1.9415 409.3983 409.8860 0.0747 -1.0000 -1.0000 0252928 1593165759.50 151.4763 59.9979 32.0000 1.9381 1.9400 409.5221 410.0104 0.0749 -1.0000 -1.0000 0252988 1593165759.60 151.6747 59.9979 32.0000 1.9397 1.9416 409.4886 409.9771 0.0748 -1.0000 -1.0000 0253058 1593165759.70 151.6747 59.9979 32.0000 1.9418 1.9437 409.1904 409.6784 0.0747 -1.0000 -1.0000 0253127 1593165759.80 151.6747 59.9979 32.0000 1.9426 1.9445 409.1254 409.6120 0.0746 -1.0000 -1.0000 0253188 1593165759.90 151.6747 59.9979 32.0000 1.9384 1.9403 409.5031 409.9913 0.0748 -1.0000 -1.0000 0253417 1593165760.00 151.6747 59.9979 32.0000 1.9391 1.9410 409.5754 410.0630 0.0747 -1.0000 -1.0000 0253497 1593165760.10 151.6747 59.9979 32.0000 1.9403 1.9422 409.5153 410.0036 0.0748 -1.0000 -1.0000 0253557 1593165760.20 151.4409 59.9975 32.0000 1.9407 1.9426 409.2511 409.7380 0.0746 -1.0000 -1.0000 0253617 1593165760.30 151.4409 59.9975 32.0000 1.9406 1.9425 409.6010 410.0877 0.0746 -1.0000 -1.0000 0253687 1593165760.40 151.4409 59.9975 32.0000 1.9423 1.9442 409.5122 409.9997 0.0747 -1.0000 -1.0000 0253967 1593165760.50 151.4409 59.9975 32.0000 1.9433 1.9452 409.3417 409.8296 0.0748 -1.0000 -1.0000 0254037 1593165760.60 151.4409 59.9975 32.0000 1.9419 1.9438 409.2917 409.7796 0.0748 -1.0000 -1.0000 0254107 1593165760.70 151.4409 59.9975 32.0000 1.9400 1.9419 409.6170 410.1055 0.0748 -1.0000 -1.0000 0254167 1593165760.80 151.4409 59.9975 32.0000 1.9417 1.9436 409.4828 409.9696 0.0747 -1.0000 -1.0000 0254237 1593165760.90 151.5067 59.9975 32.0000 1.9413 1.9432 409.2072 409.6950 0.0748 -1.0000 -1.0000 0254917 1593165761.00 151.5067 59.9975 32.0000 1.9401 1.9420 409.3312 409.8179 0.0746 -1.0000 -1.0000 0254987 1593165761.10 151.5067 59.9975 32.0000 1.9408 1.9427 409.4960 409.9835 0.0747 -1.0000 -1.0000 0255056 1593165761.20 151.5067 59.9975 32.0000 1.9405 1.9424 409.5886 410.0770 0.0748 -1.0000 -1.0000 0255126 1593165761.30 151.5067 59.9975 32.0000 1.9416 1.9435 409.2924 409.7795 0.0747 -1.0000 -1.0000 0255187 1593165761.40 151.4964 59.9975 32.0000 1.9419 1.9438 408.9449 409.4322 0.0747 -1.0000 -1.0000 0255267 1593165761.50 151.4964 59.9975 32.0000 1.9427 1.9446 409.3081 409.7952 0.0747 -1.0000 -1.0000 0255326 1593165761.60 151.4964 59.9975 32.0000 1.9411 1.9430 409.4534 409.9415 0.0747 -1.0000 -1.0000 0255386 1593165761.70 151.4964 59.9975 32.0000 1.9386 1.9405 409.5315 410.0188 0.0747 -1.0000 -1.0000 0255466 1593165761.80 151.4964 59.9975 32.0000 1.9414 1.9433 409.3764 409.8639 0.0747 -1.0000 -1.0000 0255526 1593165761.90 151.4964 59.9975 32.0000 1.9412 1.9431 409.1268 409.6133 0.0745 -1.0000 -1.0000 0255716 1593165762.00 151.4127 59.9975 32.0000 1.9426 1.9445 409.1311 409.6186 0.0749 -1.0000 -1.0000 0255786 1593165762.10 151.4127 59.9975 32.0000 1.9415 1.9434 409.6648 410.1541 0.0750 -1.0000 -1.0000 0255846 1593165762.20 151.4127 59.9975 32.0000 1.9412 1.9431 409.4266 409.9150 0.0747 -1.0000 -1.0000 0255916 1593165762.30 151.4127 59.9975 32.0000 1.9431 1.9450 408.8839 409.3712 0.0748 -1.0000 -1.0000 0255986 1593165762.40 151.4127 59.9975 32.0000 1.9419 1.9438 409.3812 409.8691 0.0747 -1.0000 -1.0000 0256056 1593165762.50 151.4423 59.9975 32.0000 1.9405 1.9424 409.5025 409.9902 0.0748 -1.0000 -1.0000 0256116 1593165762.60 151.4498 59.9975 32.0000 1.9400 1.9419 409.5738 410.0619 0.0748 -1.0000 -1.0000 0256186 1593165762.70 151.4498 59.9975 32.0000 1.9415 1.9434 409.2852 409.7736 0.0748 -1.0000 -1.0000 0256246 1593165762.80 151.4498 59.9975 32.0000 1.9403 1.9422 409.3134 409.8010 0.0747 -1.0000 -1.0000 0256326 1593165762.90 151.4498 59.9975 32.0000 1.9387 1.9406 409.3912 409.8784 0.0747 -1.0000 -1.0000 0256386 1593165763.00 151.4498 59.9975 32.0000 1.9401 1.9420 409.6302 410.1179 0.0747 -1.0000 -1.0000 0256986 1593165763.10 151.5480 59.9975 32.0000 1.9402 1.9421 409.5844 410.0716 0.0746 -1.0000 -1.0000 0257065 1593165763.20 151.5480 59.9975 32.0000 1.9409 1.9428 409.0700 409.5560 0.0746 -1.0000 -1.0000 0257125 1593165763.30 151.5480 59.9975 32.0000 1.9412 1.9431 409.5340 410.0213 0.0746 -1.0000 -1.0000 0257186 1593165763.40 151.5480 59.9975 32.0000 1.9396 1.9415 409.6864 410.1743 0.0747 -1.0000 -1.0000 0257265 1593165763.50 151.5480 59.9975 32.0000 1.9420 1.9439 409.4671 409.9550 0.0748 -1.0000 -1.0000 0257325 1593165763.60 151.2996 59.9975 32.0000 1.9415 1.9434 409.1249 409.6121 0.0746 -1.0000 -1.0000 0257385 1593165763.70 151.2770 59.9975 32.0000 1.9407 1.9426 409.3561 409.8431 0.0746 -1.0000 -1.0000 0257455 1593165763.80 151.2770 59.9975 32.0000 1.9404 1.9423 409.6006 410.0882 0.0747 -1.0000 -1.0000 0257525 1593165763.90 151.2770 59.9975 32.0000 1.9425 1.9444 409.2348 409.7217 0.0746 -1.0000 -1.0000 0257585 1593165764.00 151.2770 59.9975 32.0000 1.9426 1.9445 409.0314 409.5190 0.0747 -1.0000 -1.0000 0257725 1593165764.10 151.2770 59.9975 32.0000 1.9427 1.9446 409.3872 409.8744 0.0747 -1.0000 -1.0000 0257785 1593165764.20 151.3685 59.9975 32.0000 1.9410 1.9429 409.6330 410.1201 0.0746 -1.0000 -1.0000 0257845 1593165764.30 151.5332 59.9975 32.0000 1.9429 1.9448 409.3430 409.8312 0.0748 -1.0000 -1.0000 0257915 1593165764.40 151.5332 59.9975 32.0000 1.9432 1.9451 409.0965 409.5837 0.0747 -1.0000 -1.0000 0257985 1593165764.50 151.5332 59.9975 32.0000 1.9416 1.9435 409.3414 409.8297 0.0748 -1.0000 -1.0000 0258205 1593165764.60 151.5332 59.9975 32.0000 1.9394 1.9413 409.5936 410.0810 0.0746 -1.0000 -1.0000 0258285 1593165764.70 151.5332 59.9975 32.0000 1.9409 1.9428 409.1800 409.6668 0.0746 -1.0000 -1.0000 0258345 1593165764.80 151.5691 59.9988 32.0000 1.9416 1.9435 409.0322 409.5196 0.0748 -1.0000 -1.0000 0258415 1593165764.90 151.5691 59.9988 32.0000 1.9414 1.9433 409.1321 409.6195 0.0747 -1.0000 -1.0000 0258475 1593165765.00 151.5691 59.9988 32.0000 1.9417 1.9436 409.5247 410.0122 0.0747 -1.0000 -1.0000 0259205 1593165765.10 151.5691 59.9988 32.0000 1.9402 1.9421 409.5615 410.0489 0.0747 -1.0000 -1.0000 0259284 1593165765.20 151.5691 59.9988 32.0000 1.9430 1.9449 409.2307 409.7187 0.0748 -1.0000 -1.0000 0259344 1593165765.30 151.5691 59.9988 32.0000 1.9423 1.9442 409.1634 409.6512 0.0747 -1.0000 -1.0000 0259404 1593165765.40 151.4654 59.9988 32.0000 1.9404 1.9423 409.5226 410.0096 0.0746 -1.0000 -1.0000 0259474 1593165765.50 151.4654 59.9988 32.0000 1.9403 1.9422 409.6201 410.1088 0.0750 -1.0000 -1.0000 0259544 1593165765.60 151.4654 59.9988 32.0000 1.9414 1.9433 409.1797 409.6664 0.0747 -1.0000 -1.0000 0259604 1593165765.70 151.4654 59.9988 32.0000 1.9399 1.9418 409.1033 409.5906 0.0747 -1.0000 -1.0000 0259674 1593165765.80 151.4654 59.9988 32.0000 1.9391 1.9410 409.4951 409.9826 0.0747 -1.0000 -1.0000 0259744 1593165765.90 151.6064 59.9988 32.0000 1.9381 1.9400 409.4483 409.9357 0.0747 -1.0000 -1.0000 0259804 1593165766.00 151.6487 59.9988 32.0000 1.9410 1.9429 409.4852 409.9726 0.0746 -1.0000 -1.0000 0259874 1593165766.10 151.6487 59.9988 32.0000 1.9430 1.9449 408.9523 409.4398 0.0748 -1.0000 -1.0000 0259944 1593165766.20 151.6487 59.9988 32.0000 1.9402 1.9421 409.4571 409.9442 0.0747 -1.0000 -1.0000 0300004 1593165766.30 151.6487 59.9988 32.0000 1.9402 1.9421 409.7176 410.2060 0.0748 -1.0000 -1.0000 0300074 1593165766.40 151.6454 59.9988 32.0000 1.9418 1.9437 409.5044 409.9936 0.0748 -1.0000 -1.0000 0300134 1593165766.50 151.3582 59.9988 32.0000 1.9397 1.9416 409.3441 409.8308 0.0746 -1.0000 -1.0000 0300204 1593165766.60 151.3582 59.9988 32.0000 1.9406 1.9425 409.7298 410.2184 0.0749 -1.0000 -1.0000 0300434 1593165766.70 151.3582 59.9988 32.0000 1.9403 1.9422 409.3824 409.8721 0.0750 -1.0000 -1.0000 0300504 1593165766.80 151.3582 59.9988 32.0000 1.9415 1.9434 409.0624 409.5504 0.0748 -1.0000 -1.0000 0300574 1593165766.90 151.3582 59.9988 32.0000 1.9389 1.9408 409.2913 409.7787 0.0747 -1.0000 -1.0000 0300634 1593165767.00 151.3582 59.9988 32.0000 1.9409 1.9428 409.5350 410.0222 0.0747 -1.0000 -1.0000 0300694 1593165767.10 151.4352 59.9988 32.0000 1.9415 1.9434 409.5529 410.0412 0.0748 -1.0000 -1.0000 0301463 1593165767.20 151.4352 59.9988 32.0000 1.9416 1.9435 408.8861 409.3718 0.0745 -1.0000 -1.0000 0301523 1593165767.30 151.4352 59.9988 32.0000 1.9410 1.9429 409.1945 409.6805 0.0746 -1.0000 -1.0000 0301593 1593165767.40 151.4352 59.9988 32.0000 1.9412 1.9431 409.4949 409.9824 0.0747 -1.0000 -1.0000 0301663 1593165767.50 151.4352 59.9988 32.0000 1.9407 1.9426 409.4663 409.9539 0.0747 -1.0000 -1.0000 0301733 1593165767.60 151.5808 59.9988 32.0000 1.9425 1.9444 409.0726 409.5602 0.0749 -1.0000 -1.0000 0301793 1593165767.70 151.7505 59.9988 32.0000 1.9425 1.9444 409.2745 409.7630 0.0748 -1.0000 -1.0000 0301863 1593165767.80 151.7505 59.9988 32.0000 1.9413 1.9432 409.5606 410.0477 0.0747 -1.0000 -1.0000 0301923 1593165767.90 151.7505 59.9988 32.0000 1.9402 1.9421 409.6952 410.1831 0.0747 -1.0000 -1.0000 0301993 1593165768.00 151.7505 59.9988 32.0000 1.9421 1.9440 409.5941 410.0819 0.0747 -1.0000 -1.0000 0302063 1593165768.10 151.7505 59.9988 32.0000 1.9411 1.9431 409.2314 409.7190 0.0747 -1.0000 -1.0000 0302123 1593165768.20 151.4085 59.9988 32.0000 1.9406 1.9425 408.9632 409.4506 0.0747 -1.0000 -1.0000 0302193 1593165768.30 151.4085 59.9988 32.0000 1.9399 1.9418 409.1633 409.6496 0.0745 -1.0000 -1.0000 0302263 1593165768.40 151.4085 59.9988 32.0000 1.9399 1.9418 409.5072 409.9931 0.0744 -1.0000 -1.0000 0302323 1593165768.50 151.4085 59.9988 32.0000 1.9401 1.9420 409.4354 409.9235 0.0747 -1.0000 -1.0000 0302383 1593165768.60 151.4085 59.9988 32.0000 1.9424 1.9443 409.3998 409.8872 0.0747 -1.0000 -1.0000 0302463 1593165768.70 151.4085 59.9988 32.0000 1.9414 1.9433 409.5211 410.0087 0.0747 -1.0000 -1.0000 0302742 1593165768.80 151.5417 59.9988 32.0000 1.9402 1.9421 409.5507 410.0385 0.0747 -1.0000 -1.0000 0302813 1593165768.90 151.5417 59.9988 32.0000 1.9423 1.9442 409.2014 409.6888 0.0747 -1.0000 -1.0000 0302873 1593165769.00 151.5417 59.9988 32.0000 1.9411 1.9430 409.1125 409.5994 0.0747 -1.0000 -1.0000 0302942 1593165769.10 151.5417 59.9988 32.0000 1.9387 1.9406 409.4551 409.9435 0.0747 -1.0000 -1.0000 0303012 1593165769.20 151.5417 59.9988 32.0000 1.9397 1.9416 409.4835 409.9706 0.0747 -1.0000 -1.0000 0303082 1593165769.30 151.5417 59.9988 32.0000 1.9414 1.9433 409.3366 409.8236 0.0746 -1.0000 -1.0000 0303142 1593165769.40 151.5417 59.9988 32.0000 1.9428 1.9447 409.0498 409.5366 0.0746 -1.0000 -1.0000 0303212 1593165769.50 151.5417 59.9988 32.0000 1.9405 1.9424 409.4987 409.9866 0.0748 -1.0000 -1.0000 0303272 1593165769.60 151.5417 59.9988 32.0000 1.9396 1.9415 409.6094 410.0965 0.0746 -1.0000 -1.0000 0303342 1593165769.70 151.5417 59.9988 32.0000 1.9402 1.9421 409.3808 409.8679 0.0746 -1.0000 -1.0000 0303982 1593165769.80 151.5417 59.9988 32.0000 1.9417 1.9436 409.1312 409.6183 0.0747 -1.0000 -1.0000 0304052 1593165769.90 151.5524 59.9984 32.0000 1.9396 1.9415 409.4335 409.9212 0.0747 -1.0000 -1.0000 0304112 1593165770.00 151.5551 59.9983 32.0000 1.9393 1.9412 409.5126 409.9996 0.0746 -1.0000 -1.0000 0304182 1593165770.10 151.5551 59.9983 32.0000 1.9406 1.9425 409.1641 409.6514 0.0748 -1.0000 -1.0000 0304252 1593165770.20 151.5551 59.9983 32.0000 1.9428 1.9447 408.9707 409.4582 0.0747 -1.0000 -1.0000 0304312 1593165770.30 151.5551 59.9983 32.0000 1.9422 1.9441 409.0436 409.5294 0.0745 -1.0000 -1.0000 0304382 1593165770.40 151.5551 59.9983 32.0000 1.9416 1.9435 409.3074 409.7956 0.0748 -1.0000 -1.0000 0304442 1593165770.50 151.5551 59.9983 32.0000 1.9414 1.9433 409.6866 410.1743 0.0746 -1.0000 -1.0000 0304512 1593165770.60 151.5551 59.9983 32.0000 1.9403 1.9422 409.4729 409.9598 0.0746 -1.0000 -1.0000 0304582 1593165770.70 151.5551 59.9983 32.0000 1.9422 1.9441 409.3203 409.8078 0.0747 -1.0000 -1.0000 0304642 1593165770.80 151.5551 59.9983 32.0000 1.9417 1.9436 409.2698 409.7569 0.0747 -1.0000 -1.0000 0304712 1593165770.90 151.5551 59.9983 32.0000 1.9403 1.9422 409.4414 409.9277 0.0746 -1.0000 -1.0000 0304782 1593165771.00 151.5551 59.9983 32.0000 1.9391 1.9410 409.6246 410.1134 0.0748 -1.0000 -1.0000 0304841 1593165771.10 151.5551 59.9983 32.0000 1.9410 1.9429 409.3798 409.8669 0.0746 -1.0000 -1.0000 0304911 1593165771.20 151.6600 59.9983 32.0000 1.9418 1.9437 409.0904 409.5771 0.0747 -1.0000 -1.0000 0304981 1593165771.30 151.6778 59.9983 32.0000 1.9404 1.9423 409.3728 409.8610 0.0748 -1.0000 -1.0000 0305041 1593165771.40 151.5189 59.9983 32.0000 1.9402 1.9421 409.7491 410.2374 0.0748 -1.0000 -1.0000 0305111 1593165771.50 151.5189 59.9983 32.0000 1.9408 1.9427 409.3742 409.8617 0.0747 -1.0000 -1.0000 0305171 1593165771.60 151.5189 59.9983 32.0000 1.9431 1.9450 409.0091 409.4960 0.0746 -1.0000 -1.0000 0305241 1593165771.70 151.5189 59.9983 32.0000 1.9401 1.9420 409.3599 409.8475 0.0747 -1.0000 -1.0000 0305471 1593165771.80 151.5189 59.9983 32.0000 1.9395 1.9414 409.5183 410.0056 0.0745 -1.0000 -1.0000 0305541 1593165771.90 151.5189 59.9983 32.0000 1.9410 1.9429 409.2902 409.7766 0.0747 -1.0000 -1.0000 0305601 1593165772.00 151.5189 59.9983 32.0000 1.9413 1.9432 409.2130 409.7000 0.0746 -1.0000 -1.0000 0305681 1593165772.10 151.5189 59.9983 32.0000 1.9417 1.9436 409.5425 410.0288 0.0745 -1.0000 -1.0000 0305741 1593165772.20 151.5189 59.9983 32.0000 1.9413 1.9432 409.6157 410.1035 0.0748 -1.0000 -1.0000 0305931 1593165772.30 151.5189 59.9983 32.0000 1.9417 1.9436 409.2822 409.7697 0.0747 -1.0000 -1.0000 0306001 1593165772.40 151.5189 59.9983 32.0000 1.9419 1.9438 409.0470 409.5330 0.0745 -1.0000 -1.0000 0306061 1593165772.50 151.3664 59.9983 32.0000 1.9415 1.9434 409.0291 409.5167 0.0748 -1.0000 -1.0000 0306121 1593165772.60 151.3664 59.9983 32.0000 1.9407 1.9426 409.5133 410.0003 0.0746 -1.0000 -1.0000 0306201 1593165772.70 151.3664 59.9983 32.0000 1.9393 1.9412 409.4924 409.9794 0.0747 -1.0000 -1.0000 0306261 1593165772.80 151.3664 59.9983 32.0000 1.9407 1.9426 409.2514 409.7370 0.0745 -1.0000 -1.0000 0306451 1593165772.90 151.3664 59.9983 32.0000 1.9408 1.9427 409.2173 409.7040 0.0746 -1.0000 -1.0000 0306511 1593165773.00 151.3664 59.9983 32.0000 1.9413 1.9432 409.3404 409.8279 0.0747 -1.0000 -1.0000 0306571 1593165773.10 151.5696 59.9983 32.0000 1.9412 1.9431 409.5786 410.0656 0.0746 -1.0000 -1.0000 0306640 1593165773.20 151.8019 59.9983 32.0000 1.9427 1.9446 409.5483 410.0358 0.0747 -1.0000 -1.0000 0306710 1593165773.30 151.8019 59.9983 32.0000 1.9421 1.9440 409.3422 409.8296 0.0747 -1.0000 -1.0000 0307560 1593165773.40 151.8019 59.9983 32.0000 1.9410 1.9429 409.8371 410.3264 0.0749 -1.0000 -1.0000 0307640 1593165773.50 151.8019 59.9983 32.0000 1.9432 1.9451 409.4357 409.9242 0.0749 -1.0000 -1.0000 0307700 1593165773.60 151.8019 59.9983 32.0000 1.9409 1.9428 408.9716 409.4600 0.0749 -1.0000 -1.0000 0307760 1593165773.70 151.2798 59.9983 32.0000 1.9403 1.9422 409.1170 409.6044 0.0748 -1.0000 -1.0000 0307840 1593165773.80 151.2798 59.9983 32.0000 1.9375 1.9394 409.4455 409.9335 0.0747 -1.0000 -1.0000 0307900 1593165773.90 151.2798 59.9983 32.0000 1.9388 1.9407 409.4806 409.9688 0.0747 -1.0000 -1.0000 0307960 1593165774.00 151.2798 59.9983 32.0000 1.9415 1.9434 409.5243 410.0115 0.0747 -1.0000 -1.0000 0308040 1593165774.10 151.2798 59.9983 32.0000 1.9416 1.9435 409.1140 409.6009 0.0746 -1.0000 -1.0000 0308100 1593165774.20 151.2798 59.9983 32.0000 1.9415 1.9434 409.0346 409.5214 0.0746 -1.0000 -1.0000 0308170 1593165774.30 151.5840 59.9983 32.0000 1.9410 1.9429 409.2701 409.7566 0.0746 -1.0000 -1.0000 0308250 1593165774.40 151.5840 59.9983 32.0000 1.9406 1.9425 409.4599 409.9479 0.0748 -1.0000 -1.0000 0308310 1593165774.50 151.5840 59.9983 32.0000 1.9417 1.9436 409.5229 410.0100 0.0746 -1.0000 -1.0000 0308370 1593165774.60 151.5840 59.9983 32.0000 1.9426 1.9445 409.2313 409.7182 0.0746 -1.0000 -1.0000 0308449 1593165774.70 151.5840 59.9983 32.0000 1.9424 1.9443 409.0998 409.5871 0.0747 -1.0000 -1.0000 0308510 1593165774.80 151.5412 59.9981 32.0000 1.9408 1.9427 409.4003 409.8876 0.0747 -1.0000 -1.0000 0308700 1593165774.90 151.4594 59.9979 32.0000 1.9409 1.9428 409.7940 410.2833 0.0750 -1.0000 -1.0000 0308759 1593165775.00 151.4594 59.9979 32.0000 1.9389 1.9408 409.3877 409.8759 0.0748 -1.0000 -1.0000 0308829 1593165775.10 151.4594 59.9979 32.0000 1.9405 1.9424 409.1044 409.5917 0.0747 -1.0000 -1.0000 0308899 1593165775.20 151.4594 59.9979 32.0000 1.9420 1.9439 409.4100 409.8977 0.0747 -1.0000 -1.0000 0308979 1593165775.30 151.4594 59.9979 32.0000 1.9420 1.9439 409.6764 410.1645 0.0748 -1.0000 -1.0000 0309039 1593165775.40 151.4594 59.9979 32.0000 1.9433 1.9452 409.3589 409.8469 0.0747 -1.0000 -1.0000 0309119 1593165775.50 151.4594 59.9979 32.0000 1.9409 1.9429 409.1179 409.6064 0.0750 -1.0000 -1.0000 0309179 1593165775.60 151.4594 59.9979 32.0000 1.9390 1.9409 409.6711 410.1596 0.0747 -1.0000 -1.0000 0309239 1593165775.70 151.4594 59.9979 32.0000 1.9396 1.9415 409.4431 409.9307 0.0748 -1.0000 -1.0000 0309319 1593165775.80 151.4594 59.9979 32.0000 1.9414 1.9433 409.0427 409.5305 0.0747 -1.0000 -1.0000 0309689 1593165775.90 151.4911 59.9979 32.0000 1.9413 1.9432 409.1405 409.6262 0.0745 -1.0000 -1.0000 0309749 1593165776.00 151.5704 59.9979 32.0000 1.9406 1.9425 409.6660 410.1540 0.0748 -1.0000 -1.0000 0309819 1593165776.10 151.5704 59.9979 32.0000 1.9393 1.9412 409.6429 410.1299 0.0746 -1.0000 -1.0000 0309889 1593165776.20 151.5704 59.9979 32.0000 1.9416 1.9435 409.2959 409.7842 0.0748 -1.0000 -1.0000 0309949 1593165776.30 151.5704 59.9979 32.0000 1.9417 1.9436 409.4197 409.9068 0.0746 -1.0000 -1.0000 0310499 1593165776.40 151.5704 59.9979 32.0000 1.9410 1.9429 409.5138 410.0009 0.0746 -1.0000 -1.0000 0310569 1593165776.50 151.5502 59.9979 32.0000 1.9428 1.9447 409.5879 410.0753 0.0747 -1.0000 -1.0000 0310629 1593165776.60 151.5084 59.9979 32.0000 1.9438 1.9457 409.1362 409.6240 0.0748 -1.0000 -1.0000 0310699 1593165776.70 151.5084 59.9979 32.0000 1.9413 1.9432 409.4558 409.9426 0.0746 -1.0000 -1.0000 0310758 1593165776.80 151.5084 59.9979 32.0000 1.9410 1.9429 409.6100 410.0978 0.0747 -1.0000 -1.0000 0310838 1593165776.90 151.5084 59.9979 32.0000 1.9430 1.9449 409.1856 409.6729 0.0747 -1.0000 -1.0000 0310899 1593165777.00 151.5084 59.9979 32.0000 1.9416 1.9435 409.3821 409.8694 0.0747 -1.0000 -1.0000 0310958 1593165777.10 151.5084 59.9979 32.0000 1.9394 1.9413 409.5236 410.0103 0.0745 -1.0000 -1.0000 0311028 1593165777.20 151.5449 59.9979 32.0000 1.9395 1.9414 409.4863 409.9739 0.0748 -1.0000 -1.0000 0311098 1593165777.30 151.5449 59.9979 32.0000 1.9409 1.9428 409.5793 410.0683 0.0748 -1.0000 -1.0000 0311158 1593165777.40 151.5449 59.9979 32.0000 1.9414 1.9433 409.4129 409.9002 0.0747 -1.0000 -1.0000 0311448 1593165777.50 151.5449 59.9979 32.0000 1.9402 1.9421 409.3442 409.8314 0.0747 -1.0000 -1.0000 0311518 1593165777.60 151.5449 59.9979 32.0000 1.9394 1.9413 409.4765 409.9651 0.0748 -1.0000 -1.0000 0311578 1593165777.70 151.5449 59.9979 32.0000 1.9384 1.9403 409.5554 410.0428 0.0746 -1.0000 -1.0000 0311658 1593165777.80 151.5272 59.9979 32.0000 1.9401 1.9420 409.1959 409.6854 0.0749 -1.0000 -1.0000 0311738 1593165777.90 151.3622 59.9979 32.0000 1.9419 1.9438 408.9921 409.4790 0.0747 -1.0000 -1.0000 0311798 1593165778.00 151.3622 59.9979 32.0000 1.9405 1.9424 409.1405 409.6282 0.0748 -1.0000 -1.0000 0311868 1593165778.10 151.3622 59.9979 32.0000 1.9388 1.9407 409.3917 409.8797 0.0747 -1.0000 -1.0000 0311938 1593165778.20 151.3622 59.9979 32.0000 1.9397 1.9416 409.5501 410.0380 0.0747 -1.0000 -1.0000 0311998 1593165778.30 151.3622 59.9979 32.0000 1.9425 1.9444 409.4538 409.9415 0.0747 -1.0000 -1.0000 0312088 1593165778.40 151.3622 59.9979 32.0000 1.9432 1.9451 409.0971 409.5832 0.0746 -1.0000 -1.0000 0312218 1593165778.50 151.3622 59.9979 32.0000 1.9406 1.9425 409.5850 410.0719 0.0746 -1.0000 -1.0000 0312278 1593165778.60 151.3622 59.9979 32.0000 1.9407 1.9426 409.5037 409.9900 0.0746 -1.0000 -1.0000 0312348 1593165778.70 151.3622 59.9979 32.0000 1.9408 1.9427 409.4894 409.9764 0.0746 -1.0000 -1.0000 0312418 1593165778.80 151.3622 59.9979 32.0000 1.9421 1.9440 408.8227 409.3095 0.0747 -1.0000 -1.0000 0312488 1593165778.90 151.3622 59.9979 32.0000 1.9421 1.9440 409.2868 409.7734 0.0746 -1.0000 -1.0000 0312768 1593165779.00 151.4433 59.9979 32.0000 1.9401 1.9420 409.5263 410.0141 0.0747 -1.0000 -1.0000 0312828 1593165779.10 151.6057 59.9979 32.0000 1.9414 1.9433 409.6330 410.1220 0.0749 -1.0000 -1.0000 0312908 1593165779.20 151.6057 59.9979 32.0000 1.9425 1.9444 409.3760 409.8645 0.0749 -1.0000 -1.0000 0312967 1593165779.30 151.6057 59.9979 32.0000 1.9401 1.9420 409.4837 409.9719 0.0747 -1.0000 -1.0000 0313027 1593165779.40 151.6057 59.9979 32.0000 1.9389 1.9408 409.6065 410.0933 0.0746 -1.0000 -1.0000 0313097 1593165779.50 151.6057 59.9979 32.0000 1.9401 1.9420 409.2553 409.7421 0.0746 -1.0000 -1.0000 0313167 1593165779.60 151.6057 59.9979 32.0000 1.9412 1.9431 409.4055 409.8935 0.0748 -1.0000 -1.0000 0313227 1593165779.70 151.5462 59.9981 32.0000 1.9391 1.9410 409.3649 409.8519 0.0746 -1.0000 -1.0000 0313297 1593165779.80 151.3191 59.9987 32.0000 1.9389 1.9408 409.4864 409.9743 0.0749 -1.0000 -1.0000 0313367 1593165779.90 151.3191 59.9987 32.0000 1.9411 1.9430 409.3046 409.7913 0.0746 -1.0000 -1.0000 0313747 1593165780.00 151.3191 59.9987 32.0000 1.9405 1.9424 408.9821 409.4695 0.0747 -1.0000 -1.0000 0313817 1593165780.10 151.3191 59.9987 32.0000 1.9419 1.9438 409.1471 409.6327 0.0744 -1.0000 -1.0000 0313877 1593165780.20 151.3191 59.9987 32.0000 1.9406 1.9425 409.7246 410.2129 0.0748 -1.0000 -1.0000 0313947 1593165780.30 151.3191 59.9987 32.0000 1.9426 1.9445 409.5109 409.9989 0.0748 -1.0000 -1.0000 0314017 1593165780.40 151.3182 59.9987 32.0000 1.9428 1.9447 408.9993 409.4877 0.0750 -1.0000 -1.0000 0314187 1593165780.50 151.2886 59.9987 32.0000 1.9413 1.9432 409.2251 409.7123 0.0747 -1.0000 -1.0000 0314257 1593165780.60 151.2886 59.9987 32.0000 1.9405 1.9424 409.3379 409.8248 0.0746 -1.0000 -1.0000 0314327 1593165780.70 151.2886 59.9987 32.0000 1.9406 1.9425 409.3852 409.8722 0.0747 -1.0000 -1.0000 0314387 1593165780.80 151.2886 59.9987 32.0000 1.9409 1.9428 409.0670 409.5544 0.0747 -1.0000 -1.0000 0314467 1593165780.90 151.2886 59.9987 32.0000 1.9406 1.9425 409.0896 409.5759 0.0746 -1.0000 -1.0000 0314687 1593165781.00 151.2886 59.9987 32.0000 1.9404 1.9423 409.4131 409.9000 0.0746 -1.0000 -1.0000 0314746 1593165781.10 151.2832 59.9987 32.0000 1.9389 1.9408 409.5606 410.0482 0.0746 -1.0000 -1.0000 0314826 1593165781.20 151.2643 59.9987 32.0000 1.9412 1.9431 409.3881 409.8747 0.0746 -1.0000 -1.0000 0314887 1593165781.30 151.2643 59.9987 32.0000 1.9419 1.9438 409.3358 409.8237 0.0747 -1.0000 -1.0000 0314946 1593165781.40 151.2643 59.9987 32.0000 1.9454 1.9473 409.2268 409.7138 0.0746 -1.0000 -1.0000 0315026 1593165781.50 151.2643 59.9987 32.0000 1.9424 1.9443 409.4222 409.9087 0.0745 -1.0000 -1.0000 0315256 1593165781.60 151.2643 59.9987 32.0000 1.9403 1.9422 409.6013 410.0892 0.0748 -1.0000 -1.0000 0315316 1593165781.70 151.2643 59.9987 32.0000 1.9418 1.9437 409.4957 409.9836 0.0747 -1.0000 -1.0000 0315386 1593165781.80 151.2643 59.9987 32.0000 1.9418 1.9437 409.2090 409.6953 0.0746 -1.0000 -1.0000 0315446 1593165781.90 151.2643 59.9987 32.0000 1.9393 1.9412 409.4980 409.9856 0.0747 -1.0000 -1.0000 0315516 1593165782.00 151.2643 59.9987 32.0000 1.9407 1.9426 409.4438 409.9316 0.0748 -1.0000 -1.0000 0315966 1593165782.10 151.2643 59.9987 32.0000 1.9417 1.9436 408.9696 409.4573 0.0748 -1.0000 -1.0000 0316026 1593165782.20 151.2643 59.9987 32.0000 1.9417 1.9436 409.2814 409.7684 0.0747 -1.0000 -1.0000 0316086 1593165782.30 151.3975 59.9987 32.0000 1.9401 1.9420 409.6241 410.1112 0.0746 -1.0000 -1.0000 0316166 1593165782.40 151.3975 59.9987 32.0000 1.9402 1.9421 409.5921 410.0784 0.0746 -1.0000 -1.0000 0316226 1593165782.50 151.3975 59.9987 32.0000 1.9411 1.9430 409.3915 409.8787 0.0746 -1.0000 -1.0000 0316306 1593165782.60 151.3975 59.9987 32.0000 1.9400 1.9419 408.9531 409.4401 0.0747 -1.0000 -1.0000 0316386 1593165782.70 151.3975 59.9987 32.0000 1.9395 1.9414 408.8531 409.3393 0.0747 -1.0000 -1.0000 0316446 1593165782.80 151.3975 59.9987 32.0000 1.9407 1.9426 409.2211 409.7090 0.0748 -1.0000 -1.0000 0316516 1593165782.90 151.3975 59.9987 32.0000 1.9410 1.9429 409.5095 409.9967 0.0746 -1.0000 -1.0000 0316576 1593165783.00 151.4381 59.9987 32.0000 1.9418 1.9437 409.2676 409.7554 0.0747 -1.0000 -1.0000 0316645 1593165783.10 151.4381 59.9987 32.0000 1.9416 1.9435 409.1609 409.6470 0.0746 -1.0000 -1.0000 0316716 1593165783.20 151.4381 59.9987 32.0000 1.9406 1.9425 409.6512 410.1383 0.0746 -1.0000 -1.0000 0316776 1593165783.30 151.4381 59.9987 32.0000 1.9418 1.9437 409.4365 409.9239 0.0746 -1.0000 -1.0000 0316835 1593165783.40 151.4381 59.9987 32.0000 1.9415 1.9434 408.9598 409.4465 0.0747 -1.0000 -1.0000 0316915 1593165783.50 151.3656 59.9987 32.0000 1.9409 1.9428 409.1539 409.6409 0.0747 -1.0000 -1.0000 0317555 1593165783.60 151.3587 59.9987 32.0000 1.9392 1.9411 409.5053 409.9930 0.0746 -1.0000 -1.0000 0317615 1593165783.70 151.3587 59.9987 32.0000 1.9407 1.9426 409.4668 409.9543 0.0748 -1.0000 -1.0000 0317685 1593165783.80 151.3587 59.9987 32.0000 1.9424 1.9443 409.3819 409.8694 0.0747 -1.0000 -1.0000 0317745 1593165783.90 151.3587 59.9987 32.0000 1.9411 1.9430 409.0795 409.5667 0.0747 -1.0000 -1.0000 0317815 1593165784.00 151.3587 59.9987 32.0000 1.9403 1.9422 409.3500 409.8373 0.0747 -1.0000 -1.0000 0317885 1593165784.10 151.3587 59.9987 32.0000 1.9412 1.9431 409.3662 409.8539 0.0748 -1.0000 -1.0000 0317955 1593165784.20 151.7162 59.9987 32.0000 1.9416 1.9435 409.1319 409.6195 0.0747 -1.0000 -1.0000 0318015 1593165784.30 151.7162 59.9987 32.0000 1.9414 1.9433 409.1632 409.6505 0.0747 -1.0000 -1.0000 0318095 1593165784.40 151.7162 59.9987 32.0000 1.9397 1.9416 409.7226 410.2109 0.0748 -1.0000 -1.0000 0318155 1593165784.50 151.7162 59.9987 32.0000 1.9404 1.9423 409.5678 410.0564 0.0748 -1.0000 -1.0000 0318215 1593165784.60 151.7162 59.9987 32.0000 1.9408 1.9427 409.3585 409.8453 0.0746 -1.0000 -1.0000 0318295 1593165784.70 151.4521 59.9991 32.0000 1.9413 1.9431 409.2047 409.6908 0.0746 -1.0000 -1.0000 0318355 1593165784.80 151.4521 59.9991 32.0000 1.9424 1.9443 409.1128 409.5990 0.0745 -1.0000 -1.0000 0318425 1593165784.90 151.4521 59.9991 32.0000 1.9394 1.9413 409.2942 409.7814 0.0747 -1.0000 -1.0000 0318485 1593165785.00 151.4521 59.9991 32.0000 1.9407 1.9426 409.6963 410.1847 0.0748 -1.0000 -1.0000 0319224 1593165785.10 151.4521 59.9991 32.0000 1.9408 1.9427 409.2848 409.7718 0.0746 -1.0000 -1.0000 0319304 1593165785.20 151.4521 59.9991 32.0000 1.9411 1.9430 409.1122 409.5996 0.0747 -1.0000 -1.0000 0319364 1593165785.30 151.4521 59.9991 32.0000 1.9402 1.9421 409.5416 410.0288 0.0746 -1.0000 -1.0000 0319424 1593165785.40 151.4521 59.9991 32.0000 1.9408 1.9427 409.4827 409.9704 0.0747 -1.0000 -1.0000 0319514 1593165785.50 151.4521 59.9991 32.0000 1.9410 1.9429 408.9745 409.4614 0.0747 -1.0000 -1.0000 0319574 1593165785.60 151.4521 59.9991 32.0000 1.9408 1.9427 409.0653 409.5529 0.0748 -1.0000 -1.0000 0319634 1593165785.70 151.4521 59.9991 32.0000 1.9407 1.9426 409.3344 409.8223 0.0748 -1.0000 -1.0000 0319704 1593165785.80 151.4670 59.9991 32.0000 1.9392 1.9411 409.5117 410.0004 0.0749 -1.0000 -1.0000 0319774 1593165785.90 151.7086 59.9991 32.0000 1.9416 1.9435 409.2834 409.7711 0.0747 -1.0000 -1.0000 0319834 1593165786.00 151.7086 59.9991 32.0000 1.9423 1.9442 409.1889 409.6764 0.0747 -1.0000 -1.0000 0319904 1593165786.10 151.7086 59.9991 32.0000 1.9435 1.9454 409.3046 409.7908 0.0745 -1.0000 -1.0000 0319964 1593165786.20 151.7086 59.9991 32.0000 1.9423 1.9442 409.5328 410.0194 0.0746 -1.0000 -1.0000 0320034 1593165786.30 151.7086 59.9991 32.0000 1.9420 1.9439 409.2090 409.6964 0.0747 -1.0000 -1.0000 0320104 1593165786.40 151.6304 59.9991 32.0000 1.9414 1.9433 409.0854 409.5715 0.0745 -1.0000 -1.0000 0320164 1593165786.50 151.5031 59.9991 32.0000 1.9416 1.9435 409.5470 410.0332 0.0745 -1.0000 -1.0000 0320234 1593165786.60 151.5031 59.9991 32.0000 1.9401 1.9420 409.6135 410.1011 0.0747 -1.0000 -1.0000 0320304 1593165786.70 151.5031 59.9991 32.0000 1.9412 1.9431 409.2395 409.7269 0.0747 -1.0000 -1.0000 0320363 1593165786.80 151.5031 59.9991 32.0000 1.9431 1.9450 409.1463 409.6340 0.0747 -1.0000 -1.0000 0320443 1593165786.90 151.5031 59.9991 32.0000 1.9427 1.9446 409.3081 409.7945 0.0746 -1.0000 -1.0000 0320503 1593165787.00 151.5031 59.9991 32.0000 1.9406 1.9425 409.5445 410.0312 0.0746 -1.0000 -1.0000 0320563 1593165787.10 151.5031 59.9991 32.0000 1.9415 1.9434 409.5547 410.0424 0.0747 -1.0000 -1.0000 0320633 1593165787.20 151.5031 59.9991 32.0000 1.9412 1.9431 409.0428 409.5292 0.0745 -1.0000 -1.0000 0320713 1593165787.30 151.5031 59.9991 32.0000 1.9401 1.9420 409.4737 409.9607 0.0746 -1.0000 -1.0000 0320773 1593165787.40 151.5031 59.9991 32.0000 1.9387 1.9406 409.4948 409.9815 0.0746 -1.0000 -1.0000 0320843 1593165787.50 151.5031 59.9991 32.0000 1.9404 1.9423 409.3263 409.8138 0.0747 -1.0000 -1.0000 0320903 1593165787.60 151.5031 59.9991 32.0000 1.9419 1.9438 409.0649 409.5521 0.0747 -1.0000 -1.0000 0321243 1593165787.70 151.5031 59.9991 32.0000 1.9428 1.9447 409.4125 409.8999 0.0747 -1.0000 -1.0000 0321313 1593165787.80 151.5243 59.9991 32.0000 1.9406 1.9425 409.6614 410.1487 0.0746 -1.0000 -1.0000 0321383 1593165787.90 151.5524 59.9991 32.0000 1.9411 1.9430 409.5789 410.0662 0.0747 -1.0000 -1.0000 0321443 1593165788.00 151.5524 59.9991 32.0000 1.9430 1.9449 409.2235 409.7107 0.0746 -1.0000 -1.0000 0321513 1593165788.10 151.5524 59.9991 32.0000 1.9426 1.9445 409.0902 409.5780 0.0748 -1.0000 -1.0000 0321943 1593165788.20 151.5524 59.9991 32.0000 1.9401 1.9420 409.5368 410.0249 0.0747 -1.0000 -1.0000 0322003 1593165788.30 151.5524 59.9991 32.0000 1.9391 1.9410 409.4183 409.9059 0.0747 -1.0000 -1.0000 0322073 1593165788.40 151.4370 59.9991 32.0000 1.9401 1.9420 408.9663 409.4534 0.0747 -1.0000 -1.0000 0322143 1593165788.50 151.4360 59.9991 32.0000 1.9415 1.9434 409.1784 409.6652 0.0746 -1.0000 -1.0000 0322203 1593165788.60 151.4360 59.9991 32.0000 1.9401 1.9420 409.4218 409.9089 0.0746 -1.0000 -1.0000 0322442 1593165788.70 151.4360 59.9991 32.0000 1.9401 1.9420 409.5471 410.0343 0.0747 -1.0000 -1.0000 0322512 1593165788.80 151.4360 59.9991 32.0000 1.9408 1.9427 409.4104 409.8980 0.0747 -1.0000 -1.0000 0322582 1593165788.90 151.6242 59.9991 32.0000 1.9433 1.9452 409.1585 409.6459 0.0747 -1.0000 -1.0000 0322642 1593165789.00 151.7903 59.9991 32.0000 1.9425 1.9444 409.0388 409.5251 0.0746 -1.0000 -1.0000 0322712 1593165789.10 151.7903 59.9991 32.0000 1.9422 1.9441 409.3943 409.8805 0.0745 -1.0000 -1.0000 0322782 1593165789.20 151.7903 59.9991 32.0000 1.9413 1.9432 409.7217 410.2097 0.0747 -1.0000 -1.0000 0322842 1593165789.30 151.7903 59.9991 32.0000 1.9402 1.9421 409.6644 410.1517 0.0746 -1.0000 -1.0000 0322902 1593165789.40 151.7903 59.9991 32.0000 1.9413 1.9433 409.3261 409.8131 0.0746 -1.0000 -1.0000 0322982 1593165789.50 151.4480 59.9991 32.0000 1.9395 1.9414 409.3016 409.7883 0.0747 -1.0000 -1.0000 0323042 1593165789.60 151.3040 59.9991 32.0000 1.9394 1.9413 409.5919 410.0798 0.0747 -1.0000 -1.0000 0323222 1593165789.70 151.3040 59.9991 32.0000 1.9398 1.9417 409.4335 409.9187 0.0745 -1.0000 -1.0000 0323292 1593165789.80 151.3040 59.9991 32.0000 1.9409 1.9428 409.0920 409.5795 0.0747 -1.0000 -1.0000 0323362 1593165789.90 151.3040 59.9991 32.0000 1.9430 1.9449 409.1574 409.6443 0.0747 -1.0000 -1.0000 0323422 1593165790.00 151.3040 59.9991 32.0000 1.9429 1.9448 409.3949 409.8827 0.0747 -1.0000 -1.0000 0323492 1593165790.10 151.3145 59.9997 32.0000 1.9425 1.9444 409.7144 410.2011 0.0745 -1.0000 -1.0000 0323562 1593165790.20 151.3145 59.9997 32.0000 1.9411 1.9430 409.5794 410.0661 0.0746 -1.0000 -1.0000 0323622 1593165790.30 151.3145 59.9997 32.0000 1.9400 1.9419 409.3043 409.7921 0.0748 -1.0000 -1.0000 0323692 1593165790.40 151.3145 59.9997 32.0000 1.9410 1.9429 409.0311 409.5187 0.0748 -1.0000 -1.0000 0323752 1593165790.50 151.3145 59.9997 32.0000 1.9404 1.9423 409.3541 409.8423 0.0748 -1.0000 -1.0000 0323822 1593165790.60 151.3145 59.9997 32.0000 1.9413 1.9432 409.4517 409.9396 0.0747 -1.0000 -1.0000 0323892 1593165790.70 151.3145 59.9997 32.0000 1.9431 1.9450 409.1493 409.6363 0.0747 -1.0000 -1.0000 0324221 1593165790.80 151.3145 59.9997 32.0000 1.9419 1.9438 409.6554 410.1437 0.0748 -1.0000 -1.0000 0324302 1593165790.90 151.2467 59.9997 32.0000 1.9417 1.9436 409.5333 410.0216 0.0748 -1.0000 -1.0000 0324361 1593165791.00 151.2467 59.9997 32.0000 1.9424 1.9443 408.9392 409.4261 0.0747 -1.0000 -1.0000 0324421 1593165791.10 151.2467 59.9997 32.0000 1.9414 1.9433 409.1234 409.6105 0.0747 -1.0000 -1.0000 0324491 1593165791.20 151.2467 59.9997 32.0000 1.9383 1.9402 409.2479 409.7357 0.0748 -1.0000 -1.0000 0324771 1593165791.30 151.2467 59.9997 32.0000 1.9382 1.9401 409.4947 409.9818 0.0747 -1.0000 -1.0000 0324831 1593165791.40 151.2467 59.9997 32.0000 1.9393 1.9412 409.5489 410.0376 0.0748 -1.0000 -1.0000 0324911 1593165791.50 151.5651 59.9997 32.0000 1.9412 1.9431 409.6071 410.0949 0.0747 -1.0000 -1.0000 0324971 1593165791.60 151.5651 59.9997 32.0000 1.9406 1.9425 409.3104 409.7972 0.0746 -1.0000 -1.0000 0325041 1593165791.70 151.5651 59.9997 32.0000 1.9389 1.9408 409.3232 409.8100 0.0746 -1.0000 -1.0000 0325231 1593165791.80 151.5651 59.9997 32.0000 1.9398 1.9417 409.5715 410.0582 0.0745 -1.0000 -1.0000 0325301 1593165791.90 151.5651 59.9997 32.0000 1.9404 1.9423 409.6259 410.1130 0.0747 -1.0000 -1.0000 0325361 1593165792.00 151.3803 59.9997 32.0000 1.9433 1.9452 409.2232 409.7107 0.0747 -1.0000 -1.0000 0325431 1593165792.10 151.3803 59.9997 32.0000 1.9417 1.9436 409.3901 409.8784 0.0747 -1.0000 -1.0000 0325491 1593165792.20 151.3803 59.9997 32.0000 1.9409 1.9428 409.7094 410.1968 0.0747 -1.0000 -1.0000 0325731 1593165792.30 151.3803 59.9997 32.0000 1.9420 1.9439 409.6398 410.1275 0.0747 -1.0000 -1.0000 0325801 1593165792.40 151.3803 59.9997 32.0000 1.9415 1.9434 409.0732 409.5607 0.0747 -1.0000 -1.0000 0325871 1593165792.50 151.3803 59.9997 32.0000 1.9406 1.9425 409.1194 409.6062 0.0746 -1.0000 -1.0000 0325931 1593165792.60 151.3457 59.9997 32.0000 1.9412 1.9431 409.5316 410.0180 0.0745 -1.0000 -1.0000 0326001 1593165792.70 151.3457 59.9997 32.0000 1.9401 1.9420 409.4701 409.9566 0.0746 -1.0000 -1.0000 0326210 1593165792.80 151.3457 59.9997 32.0000 1.9422 1.9441 409.1402 409.6266 0.0746 -1.0000 -1.0000 0326281 1593165792.90 151.3457 59.9997 32.0000 1.9409 1.9428 409.4929 409.9799 0.0747 -1.0000 -1.0000 0326340 1593165793.00 151.3457 59.9997 32.0000 1.9389 1.9408 409.4428 409.9306 0.0747 -1.0000 -1.0000 0326410 1593165793.10 151.3507 59.9997 32.0000 1.9412 1.9431 409.2308 409.7177 0.0746 -1.0000 -1.0000 0326480 1593165793.20 151.3690 59.9997 32.0000 1.9426 1.9445 408.9827 409.4691 0.0746 -1.0000 -1.0000 0326540 1593165793.30 151.3690 59.9997 32.0000 1.9416 1.9435 409.0878 409.5738 0.0745 -1.0000 -1.0000 0326920 1593165793.40 151.3690 59.9997 32.0000 1.9415 1.9434 409.2925 409.7790 0.0746 -1.0000 -1.0000 0327000 1593165793.50 151.3690 59.9997 32.0000 1.9412 1.9431 409.6330 410.1205 0.0747 -1.0000 -1.0000 0327060 1593165793.60 151.3690 59.9997 32.0000 1.9428 1.9447 409.4006 409.8886 0.0748 -1.0000 -1.0000 0327120 1593165793.70 151.2700 59.9997 32.0000 1.9425 1.9444 409.2403 409.7270 0.0746 -1.0000 -1.0000 0327200 1593165793.80 151.2700 59.9997 32.0000 1.9410 1.9429 409.2904 409.7770 0.0746 -1.0000 -1.0000 0327440 1593165793.90 151.2700 59.9997 32.0000 1.9399 1.9418 409.5805 410.0688 0.0748 -1.0000 -1.0000 0327500 1593165794.00 151.2700 59.9997 32.0000 1.9406 1.9425 409.5556 410.0426 0.0746 -1.0000 -1.0000 0327570 1593165794.10 151.2700 59.9997 32.0000 1.9401 1.9420 409.1053 409.5911 0.0744 -1.0000 -1.0000 0327630 1593165794.20 151.4743 59.9997 32.0000 1.9407 1.9426 408.9929 409.4799 0.0747 -1.0000 -1.0000 0327700 1593165794.30 151.8064 59.9997 32.0000 1.9411 1.9430 409.2568 409.7441 0.0747 -1.0000 -1.0000 0328109 1593165794.40 151.8064 59.9997 32.0000 1.9413 1.9432 409.6689 410.1572 0.0748 -1.0000 -1.0000 0328169 1593165794.50 151.8064 59.9997 32.0000 1.9434 1.9453 409.6303 410.1186 0.0748 -1.0000 -1.0000 0328229 1593165794.60 151.8064 59.9997 32.0000 1.9409 1.9428 409.0438 409.5312 0.0748 -1.0000 -1.0000 0328299 1593165794.70 151.8064 59.9997 32.0000 1.9403 1.9422 409.1596 409.6475 0.0747 -1.0000 -1.0000 0328369 1593165794.80 151.4863 59.9990 32.0000 1.9394 1.9413 409.5321 410.0191 0.0747 -1.0000 -1.0000 0328989 1593165794.90 151.4863 59.9990 32.0000 1.9405 1.9424 409.2449 409.7323 0.0747 -1.0000 -1.0000 0329059 1593165795.00 151.4863 59.9990 32.0000 1.9421 1.9440 408.9887 409.4744 0.0745 -1.0000 -1.0000 0329119 1593165795.10 151.4863 59.9990 32.0000 1.9403 1.9422 409.1039 409.5905 0.0746 -1.0000 -1.0000 0329189 1593165795.20 151.4863 59.9990 32.0000 1.9402 1.9421 409.5870 410.0736 0.0745 -1.0000 -1.0000 0329259 1593165795.30 151.6070 59.9990 32.0000 1.9399 1.9418 409.6271 410.1152 0.0747 -1.0000 -1.0000 0329319 1593165795.40 151.6706 59.9990 32.0000 1.9401 1.9420 409.4516 409.9389 0.0747 -1.0000 -1.0000 0329389 1593165795.50 151.6706 59.9990 32.0000 1.9418 1.9437 409.2102 409.6974 0.0747 -1.0000 -1.0000 0329459 1593165795.60 151.6706 59.9990 32.0000 1.9404 1.9423 409.1322 409.6189 0.0747 -1.0000 -1.0000 0329519 1593165795.70 151.6706 59.9990 32.0000 1.9409 1.9428 409.3475 409.8334 0.0744 -1.0000 -1.0000 0329589 1593165795.80 151.6706 59.9990 32.0000 1.9399 1.9418 409.4672 409.9540 0.0746 -1.0000 -1.0000 0329649 1593165795.90 151.5161 59.9990 32.0000 1.9423 1.9442 409.5880 410.0758 0.0748 -1.0000 -1.0000 0329718 1593165796.00 151.3101 59.9990 32.0000 1.9429 1.9448 409.3846 409.8722 0.0747 -1.0000 -1.0000 0329789 1593165796.10 151.3101 59.9990 32.0000 1.9400 1.9419 409.5031 409.9906 0.0747 -1.0000 -1.0000 0329848 1593165796.20 151.3101 59.9990 32.0000 1.9394 1.9413 409.4886 409.9765 0.0747 -1.0000 -1.0000 0329909 1593165796.30 151.3101 59.9990 32.0000 1.9402 1.9421 409.3183 409.8052 0.0746 -1.0000 -1.0000 0330618 1593165796.40 151.3101 59.9990 32.0000 1.9410 1.9429 409.1557 409.6429 0.0747 -1.0000 -1.0000 0330678 1593165796.50 151.4076 59.9990 32.0000 1.9399 1.9418 409.4047 409.8908 0.0744 -1.0000 -1.0000 0330738 1593165796.60 151.4076 59.9990 32.0000 1.9407 1.9426 409.5601 410.0478 0.0747 -1.0000 -1.0000 0330808 1593165796.70 151.4076 59.9990 32.0000 1.9408 1.9427 409.3239 409.8114 0.0747 -1.0000 -1.0000 0330878 1593165796.80 151.4076 59.9990 32.0000 1.9411 1.9430 409.1915 409.6779 0.0746 -1.0000 -1.0000 0330948 1593165796.90 151.4076 59.9990 32.0000 1.9407 1.9426 409.4980 409.9865 0.0748 -1.0000 -1.0000 0331008 1593165797.00 151.4076 59.9990 32.0000 1.9389 1.9408 409.6584 410.1467 0.0748 -1.0000 -1.0000 0331068 1593165797.10 151.4076 59.9990 32.0000 1.9406 1.9425 409.1150 409.6018 0.0746 -1.0000 -1.0000 0331148 1593165797.20 151.4076 59.9990 32.0000 1.9394 1.9413 409.1709 409.6573 0.0746 -1.0000 -1.0000 0331208 1593165797.30 151.4094 59.9990 32.0000 1.9410 1.9429 409.6129 410.1003 0.0747 -1.0000 -1.0000 0331268 1593165797.40 151.4094 59.9990 32.0000 1.9426 1.9445 409.6824 410.1716 0.0748 -1.0000 -1.0000 0331338 1593165797.50 151.4094 59.9990 32.0000 1.9425 1.9444 409.2145 409.7006 0.0746 -1.0000 -1.0000 0331408 1593165797.60 151.4094 59.9990 32.0000 1.9418 1.9437 408.8816 409.3675 0.0746 -1.0000 -1.0000 0331468 1593165797.70 151.4094 59.9990 32.0000 1.9395 1.9414 409.2403 409.7273 0.0747 -1.0000 -1.0000 0331538 1593165797.80 151.5690 59.9990 32.0000 1.9375 1.9394 409.4510 409.9381 0.0746 -1.0000 -1.0000 0331608 1593165797.90 151.5962 59.9990 32.0000 1.9403 1.9422 409.4721 409.9607 0.0748 -1.0000 -1.0000 0331667 1593165798.00 151.5962 59.9990 32.0000 1.9416 1.9435 409.3380 409.8254 0.0747 -1.0000 -1.0000 0331737 1593165798.10 151.5962 59.9990 32.0000 1.9423 1.9442 409.2086 409.6950 0.0746 -1.0000 -1.0000 0331797 1593165798.20 151.5962 59.9990 32.0000 1.9411 1.9430 409.5963 410.0844 0.0747 -1.0000 -1.0000 0331857 1593165798.30 151.5962 59.9990 32.0000 1.9395 1.9414 409.5169 410.0045 0.0747 -1.0000 -1.0000 0331937 1593165798.40 151.7540 59.9990 32.0000 1.9408 1.9427 409.3705 409.8582 0.0747 -1.0000 -1.0000 0332188 1593165798.50 151.7540 59.9990 32.0000 1.9422 1.9441 409.0842 409.5700 0.0746 -1.0000 -1.0000 0332247 1593165798.60 151.7540 59.9990 32.0000 1.9429 1.9448 409.1739 409.6607 0.0746 -1.0000 -1.0000 0332318 1593165798.70 151.7540 59.9990 32.0000 1.9404 1.9423 409.5045 409.9908 0.0745 -1.0000 -1.0000 0332387 1593165798.80 151.7540 59.9990 32.0000 1.9417 1.9436 409.5344 410.0216 0.0746 -1.0000 -1.0000 0332457 1593165798.90 151.5848 59.9990 32.0000 1.9438 1.9457 409.2931 409.7792 0.0745 -1.0000 -1.0000 0332697 1593165799.00 151.5353 59.9990 32.0000 1.9408 1.9427 409.3366 409.8229 0.0745 -1.0000 -1.0000 0332757 1593165799.10 151.5353 59.9990 32.0000 1.9396 1.9415 409.5844 410.0711 0.0746 -1.0000 -1.0000 0332837 1593165799.20 151.5353 59.9990 32.0000 1.9409 1.9429 409.5254 410.0132 0.0747 -1.0000 -1.0000 0332897 1593165799.30 151.5353 59.9990 32.0000 1.9419 1.9438 409.2761 409.7639 0.0748 -1.0000 -1.0000 0332967 1593165799.40 151.5353 59.9990 32.0000 1.9405 1.9424 409.3926 409.8796 0.0746 -1.0000 -1.0000 0333207 1593165799.50 151.5353 59.9990 32.0000 1.9399 1.9418 409.5434 410.0300 0.0746 -1.0000 -1.0000 0333267 1593165799.60 151.5353 59.9990 32.0000 1.9405 1.9424 409.6147 410.1027 0.0747 -1.0000 -1.0000 0333337 1593165799.70 151.3041 59.9990 32.0000 1.9417 1.9436 409.2116 409.6992 0.0747 -1.0000 -1.0000 0333407 1593165799.80 151.3041 59.9990 32.0000 1.9410 1.9429 409.5577 410.0456 0.0748 -1.0000 -1.0000 0333467 1593165799.90 151.3041 59.9990 32.0000 1.9411 1.9430 409.4954 409.9830 0.0747 -1.0000 -1.0000 0333727 1593165800.00 151.3041 59.9990 32.0000 1.9426 1.9445 409.1319 409.6194 0.0747 -1.0000 -1.0000 0333797 1593165800.10 151.3041 59.9990 32.0000 1.9396 1.9415 409.4580 409.9446 0.0745 -1.0000 -1.0000 0333857 1593165800.20 151.3041 59.9990 32.0000 1.9402 1.9421 409.5613 410.0472 0.0744 -1.0000 -1.0000 0333927 1593165800.30 151.3041 59.9990 32.0000 1.9414 1.9433 409.5795 410.0661 0.0745 -1.0000 -1.0000 0333996 1593165800.40 151.3512 59.9990 32.0000 1.9418 1.9437 409.2825 409.7690 0.0746 -1.0000 -1.0000 0334226 1593165800.50 151.4258 59.9990 32.0000 1.9403 1.9422 409.2153 409.7026 0.0747 -1.0000 -1.0000 0334286 1593165800.60 151.4258 59.9990 32.0000 1.9389 1.9408 409.4395 409.9263 0.0746 -1.0000 -1.0000 0334356 1593165800.70 151.4258 59.9990 32.0000 1.9395 1.9414 409.3992 409.8860 0.0746 -1.0000 -1.0000 0334426 1593165800.80 151.4258 59.9990 32.0000 1.9426 1.9445 409.3382 409.8260 0.0747 -1.0000 -1.0000 0334496 1593165800.90 151.4258 59.9990 32.0000 1.9419 1.9438 408.9300 409.4167 0.0746 -1.0000 -1.0000 0334556 1593165801.00 151.4258 59.9990 32.0000 1.9415 1.9434 409.2732 409.7588 0.0745 -1.0000 -1.0000 0334616 1593165801.10 151.8092 59.9990 32.0000 1.9404 1.9423 409.4121 409.8989 0.0746 -1.0000 -1.0000 0334696 1593165801.20 151.8092 59.9990 32.0000 1.9423 1.9442 409.3073 409.7940 0.0746 -1.0000 -1.0000 0334756 1593165801.30 151.8092 59.9990 32.0000 1.9433 1.9452 408.9185 409.4058 0.0748 -1.0000 -1.0000 0334816 1593165801.40 151.8092 59.9990 32.0000 1.9416 1.9435 409.4522 409.9400 0.0747 -1.0000 -1.0000 0335056 1593165801.50 151.8092 59.9990 32.0000 1.9409 1.9428 409.3255 409.8130 0.0747 -1.0000 -1.0000 0335116 1593165801.60 151.6917 59.9990 32.0000 1.9416 1.9435 408.9551 409.4418 0.0747 -1.0000 -1.0000 0335176 1593165801.70 151.6917 59.9990 32.0000 1.9408 1.9427 409.4121 409.8987 0.0745 -1.0000 -1.0000 0335256 1593165801.80 151.6917 59.9990 32.0000 1.9406 1.9425 409.4829 409.9685 0.0744 -1.0000 -1.0000 0335316 1593165801.90 151.6917 59.9990 32.0000 1.9429 1.9448 409.0916 409.5779 0.0746 -1.0000 -1.0000 0335376 1593165802.00 151.6917 59.9990 32.0000 1.9434 1.9453 409.0724 409.5604 0.0749 -1.0000 -1.0000 0335516 1593165802.10 151.6917 59.9990 32.0000 1.9411 1.9430 409.1607 409.6479 0.0746 -1.0000 -1.0000 0335576 1593165802.20 151.5399 59.9990 32.0000 1.9399 1.9418 409.3390 409.8255 0.0746 -1.0000 -1.0000 0335636 1593165802.30 151.5399 59.9990 32.0000 1.9403 1.9422 409.5165 410.0034 0.0746 -1.0000 -1.0000 0335706 1593165802.40 151.5399 59.9990 32.0000 1.9400 1.9419 409.3625 409.8482 0.0745 -1.0000 -1.0000 0335776 1593165802.50 151.5399 59.9990 32.0000 1.9423 1.9442 409.3052 409.7923 0.0747 -1.0000 -1.0000 0335996 1593165802.60 151.5399 59.9990 32.0000 1.9407 1.9426 409.2877 409.7740 0.0745 -1.0000 -1.0000 0336066 1593165802.70 151.3315 59.9990 32.0000 1.9398 1.9417 409.5277 410.0138 0.0745 -1.0000 -1.0000 0336135 1593165802.80 151.3315 59.9990 32.0000 1.9384 1.9403 409.4231 409.9094 0.0745 -1.0000 -1.0000 0336205 1593165802.90 151.3315 59.9990 32.0000 1.9408 1.9427 409.2445 409.7308 0.0746 -1.0000 -1.0000 0336276 1593165803.00 151.3315 59.9990 32.0000 1.9418 1.9437 409.1186 409.6054 0.0746 -1.0000 -1.0000 0336505 1593165803.10 151.3315 59.9990 32.0000 1.9410 1.9429 409.3145 409.8008 0.0746 -1.0000 -1.0000 0336575 1593165803.20 151.6657 59.9990 32.0000 1.9406 1.9425 409.6487 410.1354 0.0745 -1.0000 -1.0000 0336635 1593165803.30 151.8217 59.9990 32.0000 1.9420 1.9439 409.5491 410.0364 0.0747 -1.0000 -1.0000 0336705 1593165803.40 151.8217 59.9990 32.0000 1.9440 1.9459 409.1567 409.6435 0.0745 -1.0000 -1.0000 0336775 1593165803.50 151.8217 59.9990 32.0000 1.9429 1.9448 409.3415 409.8285 0.0746 -1.0000 -1.0000 0337225 1593165803.60 151.8217 59.9990 32.0000 1.9397 1.9416 409.6266 410.1141 0.0747 -1.0000 -1.0000 0337285 1593165803.70 151.8217 59.9990 32.0000 1.9398 1.9417 409.0830 409.5710 0.0749 -1.0000 -1.0000 0337355 1593165803.80 151.4882 59.9990 32.0000 1.9409 1.9428 409.0116 409.4978 0.0746 -1.0000 -1.0000 0337425 1593165803.90 151.4511 59.9990 32.0000 1.9397 1.9416 409.2148 409.7007 0.0745 -1.0000 -1.0000 0337485 1593165804.00 151.4511 59.9990 32.0000 1.9401 1.9420 409.5854 410.0727 0.0747 -1.0000 -1.0000 0337725 1593165804.10 151.4511 59.9990 32.0000 1.9405 1.9424 409.4232 409.9103 0.0747 -1.0000 -1.0000 0337785 1593165804.20 151.4511 59.9990 32.0000 1.9421 1.9440 409.1634 409.6506 0.0747 -1.0000 -1.0000 0337855 1593165804.30 151.4511 59.9990 32.0000 1.9415 1.9434 409.0300 409.5164 0.0746 -1.0000 -1.0000 0337925 1593165804.40 151.3960 59.9990 32.0000 1.9431 1.9450 409.2054 409.6914 0.0745 -1.0000 -1.0000 0337985 1593165804.50 151.3960 59.9990 32.0000 1.9387 1.9406 409.4600 409.9465 0.0746 -1.0000 -1.0000 0338224 1593165804.60 151.3960 59.9990 32.0000 1.9402 1.9421 409.5193 410.0066 0.0746 -1.0000 -1.0000 0338304 1593165804.70 151.3960 59.9990 32.0000 1.9412 1.9431 409.4130 409.8995 0.0746 -1.0000 -1.0000 0338364 1593165804.80 151.3960 59.9990 32.0000 1.9417 1.9436 409.2428 409.7287 0.0745 -1.0000 -1.0000 0338434 1593165804.90 151.4604 59.9990 32.0000 1.9399 1.9418 409.6233 410.1103 0.0746 -1.0000 -1.0000 0338504 1593165805.00 151.6190 59.9990 32.0000 1.9397 1.9416 409.5950 410.0813 0.0745 -1.0000 -1.0000 0338984 1593165805.10 151.6190 59.9990 32.0000 1.9419 1.9438 409.2466 409.7324 0.0745 -1.0000 -1.0000 0339064 1593165805.20 151.6190 59.9990 32.0000 1.9431 1.9450 409.1765 409.6627 0.0745 -1.0000 -1.0000 0339124 1593165805.30 151.6190 59.9990 32.0000 1.9414 1.9433 409.5797 410.0671 0.0747 -1.0000 -1.0000 0339184 1593165805.40 151.6190 59.9990 32.0000 1.9407 1.9426 409.5696 410.0563 0.0745 -1.0000 -1.0000 0339254 1593165805.50 151.1963 59.9990 32.0000 1.9405 1.9424 409.2740 409.7597 0.0744 -1.0000 -1.0000 0339314 1593165805.60 151.1963 59.9990 32.0000 1.9402 1.9421 408.9821 409.4677 0.0745 -1.0000 -1.0000 0339434 1593165805.70 151.1963 59.9990 32.0000 1.9403 1.9422 409.2092 409.6961 0.0745 -1.0000 -1.0000 0339504 1593165805.80 151.1963 59.9990 32.0000 1.9392 1.9411 409.3749 409.8607 0.0745 -1.0000 -1.0000 0339574 1593165805.90 151.1963 59.9990 32.0000 1.9387 1.9406 409.4170 409.9047 0.0747 -1.0000 -1.0000 0339634 1593165806.00 151.1963 59.9990 32.0000 1.9430 1.9449 409.0571 409.5438 0.0746 -1.0000 -1.0000 0339704 1593165806.10 151.5771 59.9990 32.0000 1.9417 1.9436 408.9532 409.4389 0.0745 -1.0000 -1.0000 0339774 1593165806.20 151.5771 59.9990 32.0000 1.9415 1.9434 409.2675 409.7544 0.0746 -1.0000 -1.0000 0339833 1593165806.30 151.5771 59.9990 32.0000 1.9401 1.9420 409.6302 410.1176 0.0747 -1.0000 -1.0000 0339904 1593165806.40 151.5771 59.9990 32.0000 1.9388 1.9407 409.4725 409.9597 0.0747 -1.0000 -1.0000 0339963 1593165806.50 151.5771 59.9990 32.0000 1.9404 1.9423 409.0777 409.5650 0.0747 -1.0000 -1.0000 0340033 1593165806.60 151.5771 59.9990 32.0000 1.9388 1.9406 409.3195 409.8065 0.0747 -1.0000 -1.0000 0340103 1593165806.70 151.2249 59.9990 32.0000 1.9382 1.9401 409.5718 410.0592 0.0746 -1.0000 -1.0000 0340163 1593165806.80 151.2249 59.9990 32.0000 1.9402 1.9421 409.4917 409.9784 0.0746 -1.0000 -1.0000 0340243 1593165806.90 151.2249 59.9990 32.0000 1.9395 1.9414 409.1676 409.6547 0.0747 -1.0000 -1.0000 0340303 1593165807.00 151.2249 59.9990 32.0000 1.9405 1.9424 409.2863 409.7731 0.0746 -1.0000 -1.0000 0340363 1593165807.10 151.2249 59.9990 32.0000 1.9391 1.9410 409.5692 410.0573 0.0748 -1.0000 -1.0000 0340553 1593165807.20 151.5189 59.9990 32.0000 1.9399 1.9418 409.5123 409.9999 0.0746 -1.0000 -1.0000 0340613 1593165807.30 151.5925 59.9990 32.0000 1.9424 1.9443 409.4121 409.8989 0.0746 -1.0000 -1.0000 0340673 1593165807.40 151.5925 59.9990 32.0000 1.9414 1.9433 409.3932 409.8797 0.0746 -1.0000 -1.0000 0340753 1593165807.50 151.5925 59.9990 32.0000 1.9398 1.9417 409.5056 409.9921 0.0745 -1.0000 -1.0000 0340813 1593165807.60 151.5925 59.9990 32.0000 1.9390 1.9409 409.6056 410.0931 0.0747 -1.0000 -1.0000 0341233 1593165807.70 151.5925 59.9990 32.0000 1.9411 1.9430 409.4714 409.9590 0.0747 -1.0000 -1.0000 0341313 1593165807.80 151.5661 59.9990 32.0000 1.9419 1.9438 409.1461 409.6330 0.0747 -1.0000 -1.0000 0341373 1593165807.90 151.4401 59.9990 32.0000 1.9421 1.9440 409.0279 409.5149 0.0746 -1.0000 -1.0000 0341433 1593165808.00 151.4401 59.9990 32.0000 1.9404 1.9423 409.3047 409.7912 0.0746 -1.0000 -1.0000 0341513 1593165808.10 151.4401 59.9990 32.0000 1.9402 1.9421 409.3769 409.8641 0.0746 -1.0000 -1.0000 0342002 1593165808.20 151.4401 59.9990 32.0000 1.9428 1.9447 409.0672 409.5535 0.0746 -1.0000 -1.0000 0342062 1593165808.30 151.4401 59.9990 32.0000 1.9432 1.9451 409.0495 409.5353 0.0745 -1.0000 -1.0000 0342142 1593165808.40 151.6325 59.9990 32.0000 1.9412 1.9431 409.3557 409.8423 0.0746 -1.0000 -1.0000 0342202 1593165808.50 151.6325 59.9990 32.0000 1.9393 1.9412 409.5353 410.0228 0.0747 -1.0000 -1.0000 0342262 1593165808.60 151.6325 59.9990 32.0000 1.9392 1.9411 409.2841 409.7719 0.0748 -1.0000 -1.0000 0342342 1593165808.70 151.6325 59.9990 32.0000 1.9403 1.9422 409.1124 409.5993 0.0747 -1.0000 -1.0000 0342402 1593165808.80 151.6325 59.9990 32.0000 1.9425 1.9444 409.2963 409.7834 0.0747 -1.0000 -1.0000 0342472 1593165808.90 151.6325 59.9990 32.0000 1.9392 1.9411 409.4753 409.9618 0.0746 -1.0000 -1.0000 0342542 1593165809.00 151.6325 59.9990 32.0000 1.9404 1.9423 409.5345 410.0211 0.0745 -1.0000 -1.0000 0342602 1593165809.10 151.4435 59.9990 32.0000 1.9430 1.9449 409.3727 409.8590 0.0746 -1.0000 -1.0000 0342742 1593165809.20 151.4435 59.9990 32.0000 1.9418 1.9437 409.2955 409.7823 0.0746 -1.0000 -1.0000 0342802 1593165809.30 151.4435 59.9990 32.0000 1.9405 1.9424 409.6532 410.1408 0.0746 -1.0000 -1.0000 0342862 1593165809.40 151.4435 59.9990 32.0000 1.9410 1.9429 409.3313 409.8176 0.0745 -1.0000 -1.0000 0342932 1593165809.50 151.4509 59.9990 32.0000 1.9421 1.9440 409.0120 409.4974 0.0745 -1.0000 -1.0000 0343002 1593165809.60 151.4509 59.9990 32.0000 1.9404 1.9423 409.1231 409.6089 0.0745 -1.0000 -1.0000 0343062 1593165809.70 151.4509 59.9990 32.0000 1.9405 1.9424 409.3096 409.7965 0.0747 -1.0000 -1.0000 0343202 1593165809.80 151.4509 59.9990 32.0000 1.9391 1.9410 409.5578 410.0458 0.0747 -1.0000 -1.0000 0343262 1593165809.90 151.4509 59.9990 32.0000 1.9397 1.9416 409.2991 409.7851 0.0744 -1.0000 -1.0000 0343322 1593165810.00 151.4140 59.9992 32.0000 1.9423 1.9442 409.1918 409.6780 0.0745 -1.0000 -1.0000 0343402 1593165810.10 151.3666 59.9994 32.0000 1.9433 1.9452 409.0525 409.5379 0.0744 -1.0000 -1.0000 0343462 1593165810.20 151.3666 59.9994 32.0000 1.9420 1.9439 409.3376 409.8234 0.0744 -1.0000 -1.0000 0343792 1593165810.30 151.3666 59.9994 32.0000 1.9419 1.9438 409.5490 410.0352 0.0746 -1.0000 -1.0000 0343861 1593165810.40 151.3666 59.9994 32.0000 1.9405 1.9424 408.9420 409.4289 0.0746 -1.0000 -1.0000 0343921 1593165810.50 151.3666 59.9994 32.0000 1.9410 1.9429 409.3186 409.8052 0.0746 -1.0000 -1.0000 0343991 1593165810.60 151.2953 59.9994 32.0000 1.9428 1.9447 409.7349 410.2222 0.0746 -1.0000 -1.0000 0344061 1593165810.70 151.2817 59.9994 32.0000 1.9435 1.9454 409.4022 409.8888 0.0745 -1.0000 -1.0000 0344441 1593165810.80 151.2817 59.9994 32.0000 1.9429 1.9448 409.1056 409.5909 0.0744 -1.0000 -1.0000 0344521 1593165810.90 151.2817 59.9994 32.0000 1.9403 1.9422 409.4450 409.9308 0.0745 -1.0000 -1.0000 0344581 1593165811.00 151.2817 59.9994 32.0000 1.9377 1.9396 409.4927 409.9798 0.0747 -1.0000 -1.0000 0344641 1593165811.10 151.2817 59.9994 32.0000 1.9410 1.9429 409.2415 409.7284 0.0746 -1.0000 -1.0000 0344711 1593165811.20 151.5284 59.9994 32.0000 1.9411 1.9430 409.0605 409.5460 0.0745 -1.0000 -1.0000 0345101 1593165811.30 151.5284 59.9994 32.0000 1.9403 1.9422 409.1078 409.5934 0.0745 -1.0000 -1.0000 0345161 1593165811.40 151.5284 59.9994 32.0000 1.9396 1.9415 409.3032 409.7898 0.0746 -1.0000 -1.0000 0345231 1593165811.50 151.5284 59.9994 32.0000 1.9408 1.9427 409.0723 409.5577 0.0745 -1.0000 -1.0000 0345291 1593165811.60 151.5284 59.9994 32.0000 1.9406 1.9425 409.1607 409.6470 0.0746 -1.0000 -1.0000 0345351 1593165811.70 151.5284 59.9994 32.0000 1.9408 1.9427 409.5987 410.0851 0.0745 -1.0000 -1.0000 0345990 1593165811.80 151.5284 59.9994 32.0000 1.9404 1.9423 409.3856 409.8726 0.0746 -1.0000 -1.0000 0346060 1593165811.90 151.5224 59.9994 32.0000 1.9416 1.9435 409.0053 409.4913 0.0745 -1.0000 -1.0000 0346120 1593165812.00 151.4184 59.9994 32.0000 1.9441 1.9460 409.0897 409.5762 0.0746 -1.0000 -1.0000 0346200 1593165812.10 151.4184 59.9994 32.0000 1.9410 1.9429 409.2376 409.7239 0.0745 -1.0000 -1.0000 0346260 1593165812.20 151.4184 59.9994 32.0000 1.9401 1.9420 409.6763 410.1641 0.0747 -1.0000 -1.0000 0346320 1593165812.30 151.6224 59.9994 32.0000 1.9404 1.9423 409.4960 409.9827 0.0746 -1.0000 -1.0000 0346390 1593165812.40 151.6224 59.9994 32.0000 1.9428 1.9447 409.4120 409.8988 0.0745 -1.0000 -1.0000 0346460 1593165812.50 151.6224 59.9994 32.0000 1.9403 1.9422 409.2337 409.7196 0.0745 -1.0000 -1.0000 0346520 1593165812.60 151.6224 59.9994 32.0000 1.9395 1.9414 409.7181 410.2040 0.0745 -1.0000 -1.0000 0346590 1593165812.70 151.6224 59.9994 32.0000 1.9406 1.9425 409.4692 409.9559 0.0745 -1.0000 -1.0000 0346660 1593165812.80 151.4103 59.9994 32.0000 1.9417 1.9436 409.1546 409.6419 0.0747 -1.0000 -1.0000 0346730 1593165812.90 151.4103 59.9994 32.0000 1.9406 1.9425 409.0579 409.5426 0.0744 -1.0000 -1.0000 0346790 1593165813.00 151.4103 59.9994 32.0000 1.9392 1.9411 409.4257 409.9118 0.0745 -1.0000 -1.0000 0346850 1593165813.10 151.4103 59.9994 32.0000 1.9404 1.9423 409.6778 410.1668 0.0748 -1.0000 -1.0000 0346930 1593165813.20 151.4103 59.9994 32.0000 1.9441 1.9460 409.3473 409.8337 0.0746 -1.0000 -1.0000 0346990 1593165813.30 151.4103 59.9994 32.0000 1.9424 1.9443 409.1568 409.6425 0.0744 -1.0000 -1.0000 0347050 1593165813.40 151.5787 59.9994 32.0000 1.9396 1.9415 409.3390 409.8253 0.0745 -1.0000 -1.0000 0347130 1593165813.50 151.5787 59.9994 32.0000 1.9402 1.9421 409.4324 409.9186 0.0745 -1.0000 -1.0000 0347190 1593165813.60 151.5787 59.9994 32.0000 1.9395 1.9414 409.1945 409.6797 0.0743 -1.0000 -1.0000 0347250 1593165813.70 151.5787 59.9994 32.0000 1.9393 1.9412 409.4697 409.9572 0.0746 -1.0000 -1.0000 0347329 1593165813.80 151.5787 59.9994 32.0000 1.9386 1.9405 409.4551 409.9419 0.0746 -1.0000 -1.0000 0347390 1593165813.90 151.5787 59.9994 32.0000 1.9378 1.9397 409.3165 409.8041 0.0748 -1.0000 -1.0000 0347449 1593165814.00 151.5787 59.9994 32.0000 1.9415 1.9435 409.0729 409.5605 0.0747 -1.0000 -1.0000 0347519 1593165814.10 151.5787 59.9994 32.0000 1.9430 1.9449 409.0410 409.5257 0.0742 -1.0000 -1.0000 0347589 1593165814.20 151.5787 59.9994 32.0000 1.9420 1.9439 409.1725 409.6585 0.0745 -1.0000 -1.0000 0347649 1593165814.30 151.5787 59.9994 32.0000 1.9408 1.9427 409.5812 410.0680 0.0746 -1.0000 -1.0000 0348349 1593165814.40 151.5787 59.9994 32.0000 1.9423 1.9442 409.4759 409.9631 0.0746 -1.0000 -1.0000 0348419 1593165814.50 151.5787 59.9994 32.0000 1.9415 1.9434 409.1818 409.6666 0.0743 -1.0000 -1.0000 0348479 1593165814.60 151.4600 59.9980 32.0000 1.9405 1.9423 409.2666 409.7517 0.0744 -1.0000 -1.0000 0348549 1593165814.70 151.4083 59.9974 32.0000 1.9401 1.9420 409.2459 409.7328 0.0747 -1.0000 -1.0000 0348609 1593165814.80 151.4083 59.9974 32.0000 1.9420 1.9439 408.9441 409.4308 0.0746 -1.0000 -1.0000 0348689 1593165814.90 151.4083 59.9974 32.0000 1.9401 1.9419 409.3652 409.8504 0.0744 -1.0000 -1.0000 0348749 1593165815.00 151.4083 59.9974 32.0000 1.9397 1.9416 409.4632 409.9494 0.0744 -1.0000 -1.0000 0348809 1593165815.10 151.4083 59.9974 32.0000 1.9431 1.9450 409.1667 409.6535 0.0747 -1.0000 -1.0000 0348889 1593165815.20 151.5215 59.9974 32.0000 1.9417 1.9436 409.2319 409.7183 0.0745 -1.0000 -1.0000 0348949 1593165815.30 151.5336 59.9974 32.0000 1.9403 1.9422 409.6133 410.0995 0.0745 -1.0000 -1.0000 0349269 1593165815.40 151.5336 59.9974 32.0000 1.9407 1.9426 409.5357 410.0240 0.0748 -1.0000 -1.0000 0349348 1593165815.50 151.5336 59.9974 32.0000 1.9413 1.9432 408.9806 409.4657 0.0744 -1.0000 -1.0000 0349409 1593165815.60 151.5336 59.9974 32.0000 1.9411 1.9430 408.8362 409.3221 0.0746 -1.0000 -1.0000 0349469 1593165815.70 151.5336 59.9974 32.0000 1.9399 1.9417 409.1712 409.6567 0.0744 -1.0000 -1.0000 0349538 1593165815.80 151.3921 59.9974 32.0000 1.9394 1.9413 409.3095 409.7955 0.0745 -1.0000 -1.0000 0349608 1593165815.90 151.3921 59.9974 32.0000 1.9422 1.9441 408.9439 409.4298 0.0746 -1.0000 -1.0000 0349668 1593165816.00 151.3921 59.9974 32.0000 1.9406 1.9425 408.9722 409.4589 0.0746 -1.0000 -1.0000 0349748 1593165816.10 151.3921 59.9974 32.0000 1.9396 1.9415 409.2818 409.7671 0.0744 -1.0000 -1.0000 0349808 1593165816.20 151.7217 59.9974 32.0000 1.9388 1.9407 409.2913 409.7774 0.0745 -1.0000 -1.0000 0349868 1593165816.30 151.7217 59.9974 32.0000 1.9419 1.9438 409.0963 409.5830 0.0746 -1.0000 -1.0000 0349978 1593165816.40 151.7217 59.9974 32.0000 1.9427 1.9446 409.0712 409.5569 0.0745 -1.0000 -1.0000 0350038 1593165816.50 151.7217 59.9974 32.0000 1.9411 1.9430 409.4873 409.9725 0.0743 -1.0000 -1.0000 0350098 1593165816.60 151.7217 59.9974 32.0000 1.9408 1.9427 409.5109 409.9983 0.0746 -1.0000 -1.0000 0350168 1593165816.70 151.7217 59.9974 32.0000 1.9410 1.9429 409.0118 409.4976 0.0745 -1.0000 -1.0000 0350238 1593165816.80 151.6573 59.9974 32.0000 1.9413 1.9432 408.9664 409.4524 0.0746 -1.0000 -1.0000 0350548 1593165816.90 151.4212 59.9974 32.0000 1.9413 1.9432 409.2721 409.7591 0.0746 -1.0000 -1.0000 0350618 1593165817.00 151.4279 59.9974 32.0000 1.9403 1.9422 409.3399 409.8260 0.0746 -1.0000 -1.0000 0350678 1593165817.10 151.4279 59.9974 32.0000 1.9408 1.9427 409.1295 409.6167 0.0747 -1.0000 -1.0000 0350748 1593165817.20 151.4279 59.9974 32.0000 1.9403 1.9422 408.9962 409.4827 0.0746 -1.0000 -1.0000 0350818 1593165817.30 151.4279 59.9974 32.0000 1.9405 1.9424 409.2084 409.6949 0.0746 -1.0000 -1.0000 0350878 1593165817.40 151.4279 59.9974 32.0000 1.9409 1.9428 409.5486 410.0362 0.0746 -1.0000 -1.0000 0350988 1593165817.50 151.4279 59.9974 32.0000 1.9394 1.9413 409.4982 409.9848 0.0746 -1.0000 -1.0000 0351048 1593165817.60 151.5032 59.9974 32.0000 1.9418 1.9437 409.4418 409.9277 0.0745 -1.0000 -1.0000 0351108 1593165817.70 151.5032 59.9974 32.0000 1.9414 1.9433 408.9515 409.4378 0.0745 -1.0000 -1.0000 0351178 1593165817.80 151.5032 59.9974 32.0000 1.9411 1.9430 409.2182 409.7033 0.0744 -1.0000 -1.0000 0351237 1593165817.90 151.5032 59.9974 32.0000 1.9404 1.9423 409.5242 410.0105 0.0745 -1.0000 -1.0000 0352127 1593165818.00 151.5032 59.9974 32.0000 1.9409 1.9428 409.3567 409.8433 0.0745 -1.0000 -1.0000 0352197 1593165818.10 151.6287 59.9974 32.0000 1.9419 1.9438 409.0508 409.5358 0.0743 -1.0000 -1.0000 0352267 1593165818.20 151.7059 59.9974 32.0000 1.9427 1.9446 409.4811 409.9678 0.0746 -1.0000 -1.0000 0352327 1593165818.30 151.7059 59.9974 32.0000 1.9418 1.9437 409.7409 410.2280 0.0745 -1.0000 -1.0000 0352397 1593165818.40 151.7059 59.9974 32.0000 1.9428 1.9447 409.3220 409.8085 0.0746 -1.0000 -1.0000 0352457 1593165818.50 151.7059 59.9974 32.0000 1.9424 1.9443 409.0733 409.5605 0.0746 -1.0000 -1.0000 0352537 1593165818.60 151.7059 59.9974 32.0000 1.9402 1.9421 409.3273 409.8137 0.0746 -1.0000 -1.0000 0352607 1593165818.70 151.5547 59.9974 32.0000 1.9420 1.9439 409.4703 409.9558 0.0743 -1.0000 -1.0000 0352667 1593165818.80 151.4288 59.9974 32.0000 1.9427 1.9446 409.0211 409.5067 0.0745 -1.0000 -1.0000 0352747 1593165818.90 151.4288 59.9974 32.0000 1.9424 1.9443 409.1654 409.6514 0.0745 -1.0000 -1.0000 0352807 1593165819.00 151.4288 59.9974 32.0000 1.9406 1.9425 409.3946 409.8801 0.0745 -1.0000 -1.0000 0352867 1593165819.10 151.4288 59.9974 32.0000 1.9390 1.9409 409.3833 409.8706 0.0746 -1.0000 -1.0000 0352947 1593165819.20 151.4288 59.9974 32.0000 1.9419 1.9438 408.9817 409.4678 0.0746 -1.0000 -1.0000 0353007 1593165819.30 151.4720 59.9974 32.0000 1.9403 1.9422 409.1312 409.6171 0.0745 -1.0000 -1.0000 0353067 1593165819.40 151.4635 59.9974 32.0000 1.9397 1.9416 409.5243 410.0109 0.0746 -1.0000 -1.0000 0353256 1593165819.50 151.5163 59.9976 32.0000 1.9398 1.9417 409.4431 409.9300 0.0745 -1.0000 -1.0000 0353316 1593165819.60 151.5163 59.9976 32.0000 1.9415 1.9434 409.1545 409.6426 0.0748 -1.0000 -1.0000 0353377 1593165819.70 151.5163 59.9976 32.0000 1.9404 1.9423 409.0243 409.5112 0.0746 -1.0000 -1.0000 0353456 1593165819.80 151.5163 59.9976 32.0000 1.9415 1.9434 409.0390 409.5228 0.0741 -1.0000 -1.0000 0353516 1593165819.90 151.5163 59.9976 32.0000 1.9396 1.9415 409.5487 410.0345 0.0744 -1.0000 -1.0000 0353576 1593165820.00 151.5163 59.9976 32.0000 1.9421 1.9440 409.5843 410.0711 0.0746 -1.0000 -1.0000 0353966 1593165820.10 151.5163 59.9976 32.0000 1.9422 1.9441 409.1524 409.6384 0.0745 -1.0000 -1.0000 0354026 1593165820.20 151.5163 59.9976 32.0000 1.9432 1.9451 408.9902 409.4760 0.0746 -1.0000 -1.0000 0354096 1593165820.30 151.5163 59.9976 32.0000 1.9404 1.9423 409.6131 410.1008 0.0747 -1.0000 -1.0000 0354166 1593165820.40 151.3361 59.9976 32.0000 1.9418 1.9437 409.1824 409.6698 0.0747 -1.0000 -1.0000 0354226 1593165820.50 151.3361 59.9976 32.0000 1.9428 1.9446 408.9758 409.4611 0.0745 -1.0000 -1.0000 0354296 1593165820.60 151.3361 59.9976 32.0000 1.9401 1.9420 409.2646 409.7511 0.0746 -1.0000 -1.0000 0354366 1593165820.70 151.3361 59.9976 32.0000 1.9399 1.9418 409.5397 410.0261 0.0745 -1.0000 -1.0000 0354426 1593165820.80 151.3361 59.9976 32.0000 1.9403 1.9422 409.3579 409.8446 0.0746 -1.0000 -1.0000 0354496 1593165820.90 151.3361 59.9976 32.0000 1.9412 1.9431 409.1841 409.6705 0.0746 -1.0000 -1.0000 0354566 1593165821.00 151.4557 59.9976 32.0000 1.9403 1.9422 409.5801 410.0655 0.0743 -1.0000 -1.0000 0354626 1593165821.10 151.5222 59.9976 32.0000 1.9412 1.9431 409.0069 409.4927 0.0745 -1.0000 -1.0000 0354696 1593165821.20 151.5222 59.9976 32.0000 1.9411 1.9430 409.0405 409.5252 0.0744 -1.0000 -1.0000 0354756 1593165821.30 151.5222 59.9976 32.0000 1.9405 1.9424 409.3685 409.8545 0.0745 -1.0000 -1.0000 0354896 1593165821.40 151.5222 59.9976 32.0000 1.9412 1.9431 409.1690 409.6559 0.0746 -1.0000 -1.0000 0354976 1593165821.50 151.5222 59.9976 32.0000 1.9414 1.9433 409.0798 409.5650 0.0744 -1.0000 -1.0000 0355035 1593165821.60 151.5469 59.9976 32.0000 1.9399 1.9418 409.3720 409.8580 0.0745 -1.0000 -1.0000 0355095 1593165821.70 151.5469 59.9976 32.0000 1.9403 1.9422 409.5398 410.0277 0.0747 -1.0000 -1.0000 0355165 1593165821.80 151.5469 59.9976 32.0000 1.9417 1.9436 409.4040 409.8901 0.0745 -1.0000 -1.0000 0355235 1593165821.90 151.5469 59.9976 32.0000 1.9427 1.9446 408.9553 409.4408 0.0745 -1.0000 -1.0000 0355296 1593165822.00 151.5469 59.9976 32.0000 1.9433 1.9452 409.4301 409.9151 0.0743 -1.0000 -1.0000 0356015 1593165822.10 151.5404 59.9976 32.0000 1.9405 1.9424 409.7385 410.2251 0.0745 -1.0000 -1.0000 0356075 1593165822.20 151.5246 59.9976 32.0000 1.9421 1.9440 409.2915 409.7777 0.0746 -1.0000 -1.0000 0356135 1593165822.30 151.5246 59.9976 32.0000 1.9408 1.9427 408.9361 409.4201 0.0743 -1.0000 -1.0000 0356215 1593165822.40 151.5246 59.9976 32.0000 1.9408 1.9427 408.9570 409.4420 0.0744 -1.0000 -1.0000 0356275 1593165822.50 151.5246 59.9976 32.0000 1.9415 1.9434 409.4620 409.9479 0.0744 -1.0000 -1.0000 0356335 1593165822.60 151.5246 59.9976 32.0000 1.9399 1.9418 409.4566 409.9424 0.0744 -1.0000 -1.0000 0356415 1593165822.70 151.2525 59.9976 32.0000 1.9411 1.9430 409.2744 409.7605 0.0746 -1.0000 -1.0000 0356475 1593165822.80 151.2525 59.9976 32.0000 1.9412 1.9431 408.9863 409.4712 0.0743 -1.0000 -1.0000 0356545 1593165822.90 151.2525 59.9976 32.0000 1.9404 1.9423 409.2819 409.7669 0.0744 -1.0000 -1.0000 0356615 1593165823.00 151.2525 59.9976 32.0000 1.9379 1.9398 409.4249 409.9104 0.0742 -1.0000 -1.0000 0356735 1593165823.10 151.2525 59.9976 32.0000 1.9391 1.9410 409.5901 410.0770 0.0745 -1.0000 -1.0000 0356805 1593165823.20 151.2525 59.9976 32.0000 1.9419 1.9438 409.3678 409.8533 0.0744 -1.0000 -1.0000 0356875 1593165823.30 151.3596 59.9976 32.0000 1.9420 1.9439 409.1446 409.6302 0.0744 -1.0000 -1.0000 0356935 1593165823.40 151.3709 59.9976 32.0000 1.9417 1.9436 409.3153 409.8019 0.0745 -1.0000 -1.0000 0357005 1593165823.50 151.3709 59.9976 32.0000 1.9399 1.9418 409.5274 410.0142 0.0746 -1.0000 -1.0000 0357075 1593165823.60 151.3709 59.9976 32.0000 1.9401 1.9420 409.1164 409.6022 0.0744 -1.0000 -1.0000 0357504 1593165823.70 151.3709 59.9976 32.0000 1.9424 1.9442 409.1341 409.6197 0.0745 -1.0000 -1.0000 0357575 1593165823.80 151.3709 59.9976 32.0000 1.9408 1.9427 409.4800 409.9662 0.0744 -1.0000 -1.0000 0357634 1593165823.90 151.3709 59.9976 32.0000 1.9393 1.9412 409.2586 409.7449 0.0745 -1.0000 -1.0000 0357704 1593165824.00 151.3709 59.9976 32.0000 1.9409 1.9428 408.7873 409.2718 0.0744 -1.0000 -1.0000 0357774 1593165824.10 151.3709 59.9976 32.0000 1.9394 1.9413 409.0525 409.5382 0.0745 -1.0000 -1.0000 0358044 1593165824.20 151.3709 59.9976 32.0000 1.9394 1.9413 409.3436 409.8292 0.0745 -1.0000 -1.0000 0358114 1593165824.30 151.3709 59.9976 32.0000 1.9411 1.9430 409.5026 409.9902 0.0746 -1.0000 -1.0000 0358184 1593165824.40 151.3709 59.9976 32.0000 1.9428 1.9447 409.5074 409.9939 0.0745 -1.0000 -1.0000 0358254 1593165824.50 151.4783 59.9976 32.0000 1.9418 1.9437 409.3592 409.8472 0.0747 -1.0000 -1.0000 0358314 1593165824.60 151.4783 59.9976 32.0000 1.9405 1.9424 408.9050 409.3910 0.0746 -1.0000 -1.0000 0358754 1593165824.70 151.4783 59.9976 32.0000 1.9402 1.9421 409.4375 409.9237 0.0745 -1.0000 -1.0000 0358814 1593165824.80 151.4783 59.9976 32.0000 1.9372 1.9391 409.4207 409.9065 0.0745 -1.0000 -1.0000 0358894 1593165824.90 151.4783 59.9976 32.0000 1.9430 1.9449 409.2346 409.7210 0.0746 -1.0000 -1.0000 0358964 1593165825.00 151.6839 59.9986 32.0000 1.9420 1.9439 408.8193 409.3044 0.0745 -1.0000 -1.0000 0359024 1593165825.10 151.8381 59.9995 32.0000 1.9418 1.9437 409.4342 409.9212 0.0746 -1.0000 -1.0000 0359104 1593165825.20 151.8381 59.9995 32.0000 1.9419 1.9438 409.5431 410.0298 0.0745 -1.0000 -1.0000 0359163 1593165825.30 151.8381 59.9995 32.0000 1.9436 1.9455 409.1567 409.6425 0.0745 -1.0000 -1.0000 0359223 1593165825.40 151.8381 59.9995 32.0000 1.9432 1.9451 409.2791 409.7658 0.0746 -1.0000 -1.0000 0359294 1593165825.50 151.8381 59.9995 32.0000 1.9407 1.9426 409.6140 410.1002 0.0745 -1.0000 -1.0000 0359363 1593165825.60 151.7467 59.9995 32.0000 1.9413 1.9432 409.3359 409.8223 0.0745 -1.0000 -1.0000 0359423 1593165825.70 151.3976 59.9995 32.0000 1.9402 1.9421 409.0473 409.5325 0.0744 -1.0000 -1.0000 0359493 1593165825.80 151.3976 59.9995 32.0000 1.9402 1.9421 409.2170 409.7025 0.0744 -1.0000 -1.0000 0359563 1593165825.90 151.3976 59.9995 32.0000 1.9396 1.9415 409.4808 409.9664 0.0743 -1.0000 -1.0000 0359623 1593165826.00 151.3976 59.9995 32.0000 1.9414 1.9433 409.1844 409.6688 0.0744 -1.0000 -1.0000 0359693 1593165826.10 151.3976 59.9995 32.0000 1.9425 1.9444 409.0448 409.5311 0.0746 -1.0000 -1.0000 0359753 1593165826.20 151.5063 59.9995 32.0000 1.9405 1.9424 409.3964 409.8821 0.0745 -1.0000 -1.0000 0359823 1593165826.30 151.5063 59.9995 32.0000 1.9389 1.9408 409.4407 409.9275 0.0746 -1.0000 -1.0000 0359893 1593165826.40 151.5063 59.9995 32.0000 1.9387 1.9406 409.2861 409.7726 0.0745 -1.0000 -1.0000 0359953 1593165826.50 151.5063 59.9995 32.0000 1.9402 1.9421 409.1892 409.6748 0.0744 -1.0000 -1.0000 0400013 1593165826.60 151.5063 59.9995 32.0000 1.9402 1.9421 409.2704 409.7556 0.0744 -1.0000 -1.0000 0400813 1593165826.70 151.5063 59.9995 32.0000 1.9394 1.9413 409.5708 410.0554 0.0743 -1.0000 -1.0000 0400873 1593165826.80 151.5063 59.9995 32.0000 1.9393 1.9412 409.4395 409.9256 0.0745 -1.0000 -1.0000 0400953 1593165826.90 151.4792 59.9995 32.0000 1.9425 1.9444 409.3315 409.8181 0.0746 -1.0000 -1.0000 0401013 1593165827.00 151.4249 59.9995 32.0000 1.9421 1.9440 409.5921 410.0777 0.0744 -1.0000 -1.0000 0401073 1593165827.10 151.4249 59.9995 32.0000 1.9423 1.9442 409.5942 410.0812 0.0746 -1.0000 -1.0000 0401153 1593165827.20 151.4249 59.9995 32.0000 1.9419 1.9438 409.2358 409.7221 0.0746 -1.0000 -1.0000 0401213 1593165827.30 151.4249 59.9995 32.0000 1.9419 1.9438 408.8805 409.3661 0.0745 -1.0000 -1.0000 0401273 1593165827.40 151.4249 59.9995 32.0000 1.9405 1.9424 409.3014 409.7871 0.0745 -1.0000 -1.0000 0401343 1593165827.50 151.4249 59.9995 32.0000 1.9394 1.9412 409.5019 409.9880 0.0745 -1.0000 -1.0000 0401413 1593165827.60 151.5644 59.9995 32.0000 1.9405 1.9424 409.3198 409.8060 0.0745 -1.0000 -1.0000 0401473 1593165827.70 151.5644 59.9995 32.0000 1.9418 1.9437 408.9533 409.4390 0.0746 -1.0000 -1.0000 0401673 1593165827.80 151.5644 59.9995 32.0000 1.9406 1.9425 409.0769 409.5614 0.0743 -1.0000 -1.0000 0401732 1593165827.90 151.5644 59.9995 32.0000 1.9408 1.9427 409.3482 409.8340 0.0746 -1.0000 -1.0000 0401793 1593165828.00 151.5644 59.9995 32.0000 1.9402 1.9421 409.1986 409.6853 0.0746 -1.0000 -1.0000 0401862 1593165828.10 151.7239 59.9995 32.0000 1.9404 1.9424 408.9927 409.4792 0.0746 -1.0000 -1.0000 0401932 1593165828.20 151.8162 59.9995 32.0000 1.9400 1.9419 409.3536 409.8402 0.0745 -1.0000 -1.0000 0402522 1593165828.30 151.8162 59.9995 32.0000 1.9392 1.9411 409.4531 409.9384 0.0743 -1.0000 -1.0000 0402592 1593165828.40 151.8162 59.9995 32.0000 1.9398 1.9417 409.2457 409.7313 0.0746 -1.0000 -1.0000 0402662 1593165828.50 151.8162 59.9995 32.0000 1.9412 1.9431 409.1012 409.5887 0.0747 -1.0000 -1.0000 0402722 1593165828.60 151.8162 59.9995 32.0000 1.9407 1.9426 409.0971 409.5828 0.0745 -1.0000 -1.0000 0402792 1593165828.70 151.8162 59.9995 32.0000 1.9398 1.9417 409.4336 409.9198 0.0745 -1.0000 -1.0000 0402852 1593165828.80 151.8162 59.9995 32.0000 1.9414 1.9433 409.4094 409.8963 0.0747 -1.0000 -1.0000 0402932 1593165828.90 151.8162 59.9995 32.0000 1.9447 1.9466 409.2248 409.7114 0.0745 -1.0000 -1.0000 0402992 1593165829.00 151.8162 59.9995 32.0000 1.9420 1.9439 409.0292 409.5146 0.0745 -1.0000 -1.0000 0403062 1593165829.10 151.8162 59.9995 32.0000 1.9399 1.9418 409.3052 409.7911 0.0744 -1.0000 -1.0000 0403132 1593165829.20 151.4620 59.9995 32.0000 1.9400 1.9418 409.2095 409.6960 0.0746 -1.0000 -1.0000 0403192 1593165829.30 151.4620 59.9995 32.0000 1.9408 1.9427 409.0652 409.5515 0.0746 -1.0000 -1.0000 0403252 1593165829.40 151.4620 59.9995 32.0000 1.9418 1.9437 409.2547 409.7415 0.0746 -1.0000 -1.0000 0403332 1593165829.50 151.4620 59.9995 32.0000 1.9394 1.9413 409.4530 409.9399 0.0746 -1.0000 -1.0000 0403392 1593165829.60 151.4620 59.9995 32.0000 1.9400 1.9419 409.5598 410.0468 0.0746 -1.0000 -1.0000 0403452 1593165829.70 151.4620 59.9995 32.0000 1.9417 1.9437 409.4830 409.9708 0.0747 -1.0000 -1.0000 0403522 1593165829.80 151.4620 59.9995 32.0000 1.9438 1.9457 409.1899 409.6769 0.0746 -1.0000 -1.0000 0403592 1593165829.90 151.4746 59.9986 32.0000 1.9412 1.9431 409.4075 409.8938 0.0745 -1.0000 -1.0000 0403652 1593165830.00 151.4746 59.9986 32.0000 1.9399 1.9418 409.6311 410.1179 0.0745 -1.0000 -1.0000 0403732 1593165830.10 151.4746 59.9986 32.0000 1.9400 1.9419 409.3643 409.8501 0.0745 -1.0000 -1.0000 0403792 1593165830.20 151.4746 59.9986 32.0000 1.9413 1.9432 409.2273 409.7132 0.0745 -1.0000 -1.0000 0403961 1593165830.30 151.4746 59.9986 32.0000 1.9404 1.9423 409.4554 409.9417 0.0745 -1.0000 -1.0000 0404041 1593165830.40 151.4746 59.9986 32.0000 1.9397 1.9416 409.4767 409.9632 0.0746 -1.0000 -1.0000 0404101 1593165830.50 151.4746 59.9986 32.0000 1.9402 1.9421 409.3138 409.7995 0.0744 -1.0000 -1.0000 0404161 1593165830.60 151.4746 59.9986 32.0000 1.9408 1.9427 409.0460 409.5319 0.0745 -1.0000 -1.0000 0404231 1593165830.70 151.4746 59.9986 32.0000 1.9399 1.9418 409.3576 409.8434 0.0745 -1.0000 -1.0000 0405111 1593165830.80 151.4746 59.9986 32.0000 1.9380 1.9399 409.5875 410.0743 0.0746 -1.0000 -1.0000 0405191 1593165830.90 151.4746 59.9986 32.0000 1.9402 1.9421 409.3942 409.8822 0.0747 -1.0000 -1.0000 0405251 1593165831.00 151.4599 59.9986 32.0000 1.9409 1.9428 409.0610 409.5467 0.0744 -1.0000 -1.0000 0405311 1593165831.10 151.4566 59.9986 32.0000 1.9416 1.9435 409.2481 409.7321 0.0744 -1.0000 -1.0000 0405381 1593165831.20 151.4566 59.9986 32.0000 1.9413 1.9432 409.5663 410.0539 0.0747 -1.0000 -1.0000 0405451 1593165831.30 151.4566 59.9986 32.0000 1.9397 1.9416 409.2403 409.7263 0.0744 -1.0000 -1.0000 0405511 1593165831.40 151.4566 59.9986 32.0000 1.9408 1.9427 409.1372 409.6228 0.0744 -1.0000 -1.0000 0405581 1593165831.50 151.4566 59.9986 32.0000 1.9398 1.9417 409.4613 409.9476 0.0746 -1.0000 -1.0000 0405651 1593165831.60 151.5155 59.9986 32.0000 1.9394 1.9413 409.5457 410.0327 0.0746 -1.0000 -1.0000 0405711 1593165831.70 151.5155 59.9986 32.0000 1.9407 1.9426 409.4370 409.9231 0.0744 -1.0000 -1.0000 0405781 1593165831.80 151.5155 59.9986 32.0000 1.9409 1.9428 409.0684 409.5537 0.0745 -1.0000 -1.0000 0405841 1593165831.90 151.5155 59.9986 32.0000 1.9417 1.9436 408.9615 409.4477 0.0745 -1.0000 -1.0000 0405911 1593165832.00 151.5155 59.9986 32.0000 1.9413 1.9432 409.2692 409.7547 0.0745 -1.0000 -1.0000 0405981 1593165832.10 151.3452 59.9986 32.0000 1.9387 1.9406 409.4476 409.9343 0.0746 -1.0000 -1.0000 0406041 1593165832.20 151.3262 59.9986 32.0000 1.9425 1.9444 409.1817 409.6677 0.0744 -1.0000 -1.0000 0406110 1593165832.30 151.3262 59.9986 32.0000 1.9418 1.9437 409.0721 409.5574 0.0745 -1.0000 -1.0000 0406490 1593165832.40 151.3262 59.9986 32.0000 1.9421 1.9440 409.3795 409.8656 0.0744 -1.0000 -1.0000 0406550 1593165832.50 151.3262 59.9986 32.0000 1.9415 1.9434 409.5200 410.0074 0.0746 -1.0000 -1.0000 0406620 1593165832.60 151.3262 59.9986 32.0000 1.9434 1.9453 409.1471 409.6330 0.0745 -1.0000 -1.0000 0406700 1593165832.70 151.3262 59.9986 32.0000 1.9415 1.9434 409.0886 409.5740 0.0744 -1.0000 -1.0000 0406760 1593165832.80 151.3262 59.9986 32.0000 1.9406 1.9425 409.6881 410.1753 0.0746 -1.0000 -1.0000 0406830 1593165832.90 151.3262 59.9986 32.0000 1.9396 1.9415 409.5092 409.9959 0.0745 -1.0000 -1.0000 0406890 1593165833.00 151.3262 59.9986 32.0000 1.9406 1.9425 409.2011 409.6877 0.0746 -1.0000 -1.0000 0406960 1593165833.10 151.3262 59.9986 32.0000 1.9427 1.9446 409.1310 409.6171 0.0745 -1.0000 -1.0000 0407030 1593165833.20 151.3262 59.9986 32.0000 1.9401 1.9420 409.0358 409.5210 0.0744 -1.0000 -1.0000 0407090 1593165833.30 151.3629 59.9986 32.0000 1.9394 1.9413 409.6166 410.1025 0.0744 -1.0000 -1.0000 0407150 1593165833.40 151.6440 59.9986 32.0000 1.9411 1.9430 409.6417 410.1277 0.0745 -1.0000 -1.0000 0407230 1593165833.50 151.6440 59.9986 32.0000 1.9413 1.9432 409.4217 409.9080 0.0745 -1.0000 -1.0000 0407290 1593165833.60 151.6440 59.9986 32.0000 1.9411 1.9430 409.4648 409.9522 0.0747 -1.0000 -1.0000 0407350 1593165833.70 151.6440 59.9986 32.0000 1.9415 1.9434 409.6848 410.1721 0.0746 -1.0000 -1.0000 0407430 1593165833.80 151.6440 59.9986 32.0000 1.9406 1.9425 409.2486 409.7345 0.0745 -1.0000 -1.0000 0407490 1593165833.90 151.5807 59.9986 32.0000 1.9407 1.9426 408.7017 409.1864 0.0744 -1.0000 -1.0000 0407550 1593165834.00 151.4280 59.9986 32.0000 1.9397 1.9416 409.0957 409.5809 0.0743 -1.0000 -1.0000 0407630 1593165834.10 151.4280 59.9986 32.0000 1.9389 1.9407 409.4216 409.9061 0.0743 -1.0000 -1.0000 0407690 1593165834.20 151.4280 59.9986 32.0000 1.9390 1.9409 409.3522 409.8387 0.0746 -1.0000 -1.0000 0407750 1593165834.30 151.4280 59.9986 32.0000 1.9403 1.9422 409.1835 409.6699 0.0746 -1.0000 -1.0000 0407890 1593165834.40 151.4280 59.9986 32.0000 1.9410 1.9429 409.0306 409.5180 0.0747 -1.0000 -1.0000 0407949 1593165834.50 151.4280 59.9986 32.0000 1.9408 1.9427 408.9927 409.4779 0.0745 -1.0000 -1.0000 0408010 1593165834.60 151.4280 59.9986 32.0000 1.9399 1.9418 409.3640 409.8496 0.0743 -1.0000 -1.0000 0408080 1593165834.70 151.4280 59.9986 32.0000 1.9403 1.9422 409.4970 409.9825 0.0744 -1.0000 -1.0000 0408149 1593165834.80 151.4280 59.9986 32.0000 1.9421 1.9440 409.2948 409.7809 0.0745 -1.0000 -1.0000 0408539 1593165834.90 151.4280 59.9986 32.0000 1.9422 1.9441 409.0788 409.5644 0.0745 -1.0000 -1.0000 0408599 1593165835.00 151.4280 59.9986 32.0000 1.9415 1.9433 409.1957 409.6801 0.0743 -1.0000 -1.0000 0408669 1593165835.10 151.7153 59.9990 32.0000 1.9404 1.9423 409.4803 409.9664 0.0746 -1.0000 -1.0000 0408739 1593165835.20 151.7153 59.9990 32.0000 1.9401 1.9420 409.5831 410.0688 0.0745 -1.0000 -1.0000 0408809 1593165835.30 151.7153 59.9990 32.0000 1.9424 1.9443 409.4822 409.9698 0.0747 -1.0000 -1.0000 0409029 1593165835.40 151.7153 59.9990 32.0000 1.9431 1.9450 408.9993 409.4850 0.0745 -1.0000 -1.0000 0409099 1593165835.50 151.7153 59.9990 32.0000 1.9399 1.9418 409.1727 409.6580 0.0745 -1.0000 -1.0000 0409159 1593165835.60 151.6097 59.9990 32.0000 1.9398 1.9417 409.4013 409.8873 0.0744 -1.0000 -1.0000 0409229 1593165835.70 151.4829 59.9990 32.0000 1.9388 1.9407 408.9770 409.4627 0.0746 -1.0000 -1.0000 0409299 1593165835.80 151.4829 59.9990 32.0000 1.9412 1.9431 409.0185 409.5035 0.0744 -1.0000 -1.0000 0409369 1593165835.90 151.4829 59.9990 32.0000 1.9391 1.9410 409.4322 409.9179 0.0744 -1.0000 -1.0000 0409489 1593165836.00 151.4921 59.9990 32.0000 1.9410 1.9429 409.3450 409.8304 0.0744 -1.0000 -1.0000 0409569 1593165836.10 151.5496 59.9990 32.0000 1.9427 1.9446 409.0742 409.5597 0.0744 -1.0000 -1.0000 0409629 1593165836.20 151.4184 59.9990 32.0000 1.9406 1.9425 408.9982 409.4836 0.0745 -1.0000 -1.0000 0409689 1593165836.30 151.4184 59.9990 32.0000 1.9394 1.9413 409.4018 409.8886 0.0746 -1.0000 -1.0000 0409759 1593165836.40 151.4184 59.9990 32.0000 1.9416 1.9435 409.3071 409.7932 0.0744 -1.0000 -1.0000 0409999 1593165836.50 151.4184 59.9990 32.0000 1.9407 1.9426 408.9958 409.4810 0.0745 -1.0000 -1.0000 0410058 1593165836.60 151.4184 59.9990 32.0000 1.9421 1.9440 408.9433 409.4295 0.0746 -1.0000 -1.0000 0410138 1593165836.70 151.4184 59.9990 32.0000 1.9427 1.9446 409.4688 409.9556 0.0746 -1.0000 -1.0000 0410198 1593165836.80 151.5289 59.9990 32.0000 1.9409 1.9428 409.2747 409.7614 0.0746 -1.0000 -1.0000 0410268 1593165836.90 151.5706 59.9990 32.0000 1.9429 1.9448 409.0061 409.4919 0.0745 -1.0000 -1.0000 0410558 1593165837.00 151.5706 59.9990 32.0000 1.9410 1.9429 409.1572 409.6419 0.0743 -1.0000 -1.0000 0410618 1593165837.10 151.5706 59.9990 32.0000 1.9404 1.9423 409.4480 409.9331 0.0744 -1.0000 -1.0000 0410688 1593165837.20 151.5706 59.9990 32.0000 1.9406 1.9425 409.5077 409.9945 0.0746 -1.0000 -1.0000 0410748 1593165837.30 151.5706 59.9990 32.0000 1.9401 1.9420 409.3483 409.8343 0.0745 -1.0000 -1.0000 0410818 1593165837.40 151.2034 59.9990 32.0000 1.9409 1.9428 408.9586 409.4450 0.0746 -1.0000 -1.0000 0411248 1593165837.50 151.2034 59.9990 32.0000 1.9403 1.9422 409.0917 409.5776 0.0745 -1.0000 -1.0000 0411318 1593165837.60 151.2034 59.9990 32.0000 1.9392 1.9411 409.3306 409.8169 0.0745 -1.0000 -1.0000 0411378 1593165837.70 151.2034 59.9990 32.0000 1.9403 1.9422 409.5792 410.0648 0.0743 -1.0000 -1.0000 0411448 1593165837.80 151.2034 59.9990 32.0000 1.9403 1.9422 409.6191 410.1069 0.0747 -1.0000 -1.0000 0411508 1593165837.90 151.2034 59.9990 32.0000 1.9407 1.9426 409.0395 409.5236 0.0743 -1.0000 -1.0000 0411737 1593165838.00 151.2034 59.9990 32.0000 1.9402 1.9421 409.1061 409.5918 0.0745 -1.0000 -1.0000 0411808 1593165838.10 151.2034 59.9990 32.0000 1.9409 1.9428 409.4343 409.9204 0.0745 -1.0000 -1.0000 0411877 1593165838.20 151.2034 59.9990 32.0000 1.9426 1.9445 409.3798 409.8664 0.0746 -1.0000 -1.0000 0411937 1593165838.30 151.2034 59.9990 32.0000 1.9424 1.9443 409.1290 409.6160 0.0746 -1.0000 -1.0000 0412018 1593165838.40 151.2034 59.9990 32.0000 1.9410 1.9429 409.2268 409.7118 0.0743 -1.0000 -1.0000 0412078 1593165838.50 151.6834 59.9990 32.0000 1.9398 1.9417 409.3535 409.8386 0.0743 -1.0000 -1.0000 0412137 1593165838.60 151.6834 59.9990 32.0000 1.9419 1.9438 409.4814 409.9671 0.0745 -1.0000 -1.0000 0412207 1593165838.70 151.6383 59.9990 32.0000 1.9411 1.9430 409.3061 409.7922 0.0745 -1.0000 -1.0000 0412277 1593165838.80 151.6383 59.9990 32.0000 1.9424 1.9443 409.0256 409.5122 0.0746 -1.0000 -1.0000 0412347 1593165838.90 151.6383 59.9990 32.0000 1.9397 1.9416 409.2126 409.6977 0.0743 -1.0000 -1.0000 0413037 1593165839.00 151.4483 59.9990 32.0000 1.9403 1.9422 409.1121 409.5974 0.0745 -1.0000 -1.0000 0413097 1593165839.10 151.4286 59.9990 32.0000 1.9419 1.9438 408.9880 409.4742 0.0745 -1.0000 -1.0000 0413177 1593165839.20 151.4286 59.9990 32.0000 1.9429 1.9448 408.9944 409.4802 0.0745 -1.0000 -1.0000 0413237 1593165839.30 151.4286 59.9990 32.0000 1.9404 1.9423 409.3284 409.8137 0.0743 -1.0000 -1.0000 0413297 1593165839.40 151.4286 59.9990 32.0000 1.9413 1.9432 409.6407 410.1266 0.0745 -1.0000 -1.0000 0413367 1593165839.50 151.4286 59.9990 32.0000 1.9434 1.9453 409.4940 409.9807 0.0746 -1.0000 -1.0000 0413437 1593165839.60 151.6520 59.9994 32.0000 1.9433 1.9452 409.1090 409.5950 0.0745 -1.0000 -1.0000 0413497 1593165839.70 151.6520 59.9994 32.0000 1.9416 1.9435 409.3930 409.8788 0.0744 -1.0000 -1.0000 0413567 1593165839.80 151.6520 59.9994 32.0000 1.9418 1.9437 409.6017 410.0882 0.0745 -1.0000 -1.0000 0413636 1593165839.90 151.6520 59.9994 32.0000 1.9423 1.9442 409.4685 409.9540 0.0743 -1.0000 -1.0000 0413726 1593165840.00 151.6520 59.9994 32.0000 1.9421 1.9440 409.0349 409.5201 0.0744 -1.0000 -1.0000 0413797 1593165840.10 151.6520 59.9994 32.0000 1.9401 1.9420 409.2766 409.7617 0.0744 -1.0000 -1.0000 0413856 1593165840.20 151.6520 59.9994 32.0000 1.9404 1.9423 409.3924 409.8784 0.0745 -1.0000 -1.0000 0413926 1593165840.30 151.5339 59.9994 32.0000 1.9401 1.9420 409.0925 409.5780 0.0744 -1.0000 -1.0000 0413997 1593165840.40 151.5339 59.9994 32.0000 1.9401 1.9420 409.1960 409.6803 0.0743 -1.0000 -1.0000 0414226 1593165840.50 151.5339 59.9994 32.0000 1.9407 1.9426 409.5113 409.9986 0.0746 -1.0000 -1.0000 0414286 1593165840.60 151.5339 59.9994 32.0000 1.9392 1.9411 409.6272 410.1144 0.0746 -1.0000 -1.0000 0414356 1593165840.70 151.5339 59.9994 32.0000 1.9412 1.9431 409.3142 409.8011 0.0745 -1.0000 -1.0000 0414416 1593165840.80 151.5339 59.9994 32.0000 1.9422 1.9441 409.1444 409.6301 0.0745 -1.0000 -1.0000 0414496 1593165840.90 151.5339 59.9994 32.0000 1.9415 1.9434 409.1309 409.6154 0.0743 -1.0000 -1.0000 0414556 1593165841.00 151.5339 59.9994 32.0000 1.9403 1.9422 409.4305 409.9166 0.0744 -1.0000 -1.0000 0414616 1593165841.10 151.5339 59.9994 32.0000 1.9394 1.9413 409.4835 409.9692 0.0744 -1.0000 -1.0000 0414696 1593165841.20 151.5339 59.9994 32.0000 1.9405 1.9424 409.5630 410.0493 0.0745 -1.0000 -1.0000 0414756 1593165841.30 151.5339 59.9994 32.0000 1.9401 1.9420 409.4700 409.9554 0.0744 -1.0000 -1.0000 0414816 1593165841.40 151.5339 59.9994 32.0000 1.9411 1.9430 409.3963 409.8827 0.0746 -1.0000 -1.0000 0414886 1593165841.50 151.6268 59.9994 32.0000 1.9424 1.9443 409.0557 409.5415 0.0745 -1.0000 -1.0000 0415286 1593165841.60 151.7004 59.9994 32.0000 1.9412 1.9430 409.2548 409.7398 0.0744 -1.0000 -1.0000 0415346 1593165841.70 151.7004 59.9994 32.0000 1.9396 1.9415 409.4827 409.9690 0.0745 -1.0000 -1.0000 0415416 1593165841.80 151.7004 59.9994 32.0000 1.9406 1.9425 409.5199 410.0071 0.0746 -1.0000 -1.0000 0415486 1593165841.90 151.7004 59.9994 32.0000 1.9444 1.9463 409.0770 409.5615 0.0742 -1.0000 -1.0000 0415546 1593165842.00 151.7004 59.9994 32.0000 1.9418 1.9436 409.0818 409.5655 0.0742 -1.0000 -1.0000 0415616 1593165842.10 151.7004 59.9994 32.0000 1.9402 1.9421 409.3605 409.8456 0.0743 -1.0000 -1.0000 0415676 1593165842.20 151.7004 59.9994 32.0000 1.9395 1.9414 409.5715 410.0567 0.0743 -1.0000 -1.0000 0415746 1593165842.30 151.7004 59.9994 32.0000 1.9405 1.9424 409.1729 409.6589 0.0746 -1.0000 -1.0000 0415816 1593165842.40 151.7004 59.9994 32.0000 1.9408 1.9427 409.3564 409.8434 0.0746 -1.0000 -1.0000 0415876 1593165842.50 151.7004 59.9994 32.0000 1.9410 1.9429 409.6191 410.1046 0.0744 -1.0000 -1.0000 0416006 1593165842.60 151.7004 59.9994 32.0000 1.9417 1.9436 409.2677 409.7537 0.0745 -1.0000 -1.0000 0416076 1593165842.70 151.6734 59.9994 32.0000 1.9421 1.9440 409.0768 409.5635 0.0746 -1.0000 -1.0000 0416135 1593165842.80 151.3149 59.9994 32.0000 1.9408 1.9427 409.5477 410.0330 0.0743 -1.0000 -1.0000 0416216 1593165842.90 151.3149 59.9994 32.0000 1.9390 1.9409 409.4831 409.9707 0.0747 -1.0000 -1.0000 0416275 1593165843.00 151.3149 59.9994 32.0000 1.9407 1.9426 409.1472 409.6320 0.0744 -1.0000 -1.0000 0416515 1593165843.10 151.3149 59.9994 32.0000 1.9405 1.9424 409.0574 409.5432 0.0746 -1.0000 -1.0000 0416585 1593165843.20 151.3149 59.9994 32.0000 1.9406 1.9425 409.4931 409.9795 0.0745 -1.0000 -1.0000 0416645 1593165843.30 151.3149 59.9994 32.0000 1.9413 1.9432 409.5974 410.0843 0.0746 -1.0000 -1.0000 0416715 1593165843.40 151.2675 59.9994 32.0000 1.9411 1.9430 409.2094 409.6950 0.0744 -1.0000 -1.0000 0416785 1593165843.50 151.2168 59.9994 32.0000 1.9407 1.9426 408.9365 409.4204 0.0743 -1.0000 -1.0000 0417265 1593165843.60 151.2168 59.9994 32.0000 1.9410 1.9429 409.3799 409.8660 0.0746 -1.0000 -1.0000 0417335 1593165843.70 151.2168 59.9994 32.0000 1.9401 1.9420 409.3884 409.8744 0.0744 -1.0000 -1.0000 0417405 1593165843.80 151.2168 59.9994 32.0000 1.9405 1.9423 409.0599 409.5455 0.0745 -1.0000 -1.0000 0417465 1593165843.90 151.2168 59.9994 32.0000 1.9397 1.9416 408.8573 409.3427 0.0744 -1.0000 -1.0000 0417525 1593165844.00 151.2168 59.9994 32.0000 1.9403 1.9422 409.0971 409.5827 0.0745 -1.0000 -1.0000 0417735 1593165844.10 151.2168 59.9994 32.0000 1.9411 1.9430 409.4545 409.9407 0.0745 -1.0000 -1.0000 0417795 1593165844.20 151.2168 59.9994 32.0000 1.9404 1.9423 409.5589 410.0462 0.0747 -1.0000 -1.0000 0417855 1593165844.30 151.2168 59.9994 32.0000 1.9422 1.9441 409.6365 410.1221 0.0743 -1.0000 -1.0000 0417935 1593165844.40 151.2168 59.9994 32.0000 1.9430 1.9449 409.3440 409.8303 0.0746 -1.0000 -1.0000 0417995 1593165844.50 151.3547 59.9994 32.0000 1.9420 1.9439 409.3050 409.7900 0.0743 -1.0000 -1.0000 0418054 1593165844.60 151.4007 59.9994 32.0000 1.9392 1.9411 409.4777 409.9643 0.0745 -1.0000 -1.0000 0418254 1593165844.70 151.4007 59.9994 32.0000 1.9396 1.9415 409.5865 410.0725 0.0745 -1.0000 -1.0000 0418314 1593165844.80 151.5663 59.9994 32.0000 1.9407 1.9426 409.2030 409.6893 0.0746 -1.0000 -1.0000 0418384 1593165844.90 151.5663 59.9994 32.0000 1.9410 1.9429 408.9820 409.4679 0.0745 -1.0000 -1.0000 0418444 1593165845.00 151.5707 59.9995 32.0000 1.9411 1.9430 409.4054 409.8915 0.0745 -1.0000 -1.0000 0418514 1593165845.10 151.7216 60.0005 32.0000 1.9389 1.9408 409.5222 410.0081 0.0745 -1.0000 -1.0000 0418584 1593165845.20 151.7216 60.0005 32.0000 1.9429 1.9448 409.1710 409.6568 0.0745 -1.0000 -1.0000 0418644 1593165845.30 151.7216 60.0005 32.0000 1.9430 1.9449 409.0863 409.5714 0.0744 -1.0000 -1.0000 0418714 1593165845.40 151.7216 60.0005 32.0000 1.9416 1.9435 409.2192 409.7046 0.0744 -1.0000 -1.0000 0418784 1593165845.50 151.7216 60.0005 32.0000 1.9415 1.9434 409.4613 409.9478 0.0745 -1.0000 -1.0000 0418844 1593165845.60 151.7216 60.0005 32.0000 1.9420 1.9439 409.0011 409.4860 0.0744 -1.0000 -1.0000 0419244 1593165845.70 151.7216 60.0005 32.0000 1.9395 1.9414 409.1027 409.5874 0.0743 -1.0000 -1.0000 0419324 1593165845.80 151.7216 60.0005 32.0000 1.9406 1.9425 409.3121 409.7981 0.0745 -1.0000 -1.0000 0419384 1593165845.90 151.7216 60.0005 32.0000 1.9406 1.9425 409.5691 410.0540 0.0743 -1.0000 -1.0000 0419444 1593165846.00 151.7216 60.0005 32.0000 1.9406 1.9425 409.1942 409.6788 0.0743 -1.0000 -1.0000 0419524 1593165846.10 151.7216 60.0005 32.0000 1.9418 1.9437 408.9841 409.4681 0.0743 -1.0000 -1.0000 0419584 1593165846.20 151.7216 60.0005 32.0000 1.9390 1.9409 408.9961 409.4820 0.0744 -1.0000 -1.0000 0419644 1593165846.30 151.3651 60.0005 32.0000 1.9400 1.9419 409.3985 409.8843 0.0745 -1.0000 -1.0000 0419724 1593165846.40 151.3651 60.0005 32.0000 1.9404 1.9423 409.5852 410.0731 0.0746 -1.0000 -1.0000 0419784 1593165846.50 151.3651 60.0005 32.0000 1.9420 1.9439 409.3224 409.8081 0.0746 -1.0000 -1.0000 0419843 1593165846.60 151.3651 60.0005 32.0000 1.9407 1.9426 409.1030 409.5861 0.0741 -1.0000 -1.0000 0420023 1593165846.70 151.4213 60.0005 32.0000 1.9399 1.9418 409.4609 409.9461 0.0743 -1.0000 -1.0000 0420084 1593165846.80 151.6746 60.0005 32.0000 1.9407 1.9426 409.5958 410.0813 0.0745 -1.0000 -1.0000 0420153 1593165846.90 151.7146 60.0005 32.0000 1.9397 1.9416 409.4962 409.9831 0.0745 -1.0000 -1.0000 0420223 1593165847.00 151.7146 60.0005 32.0000 1.9409 1.9428 409.1031 409.5881 0.0744 -1.0000 -1.0000 0420283 1593165847.10 151.7146 60.0005 32.0000 1.9416 1.9435 409.1758 409.6613 0.0744 -1.0000 -1.0000 0420573 1593165847.20 151.7146 60.0005 32.0000 1.9410 1.9429 409.5240 410.0098 0.0744 -1.0000 -1.0000 0420643 1593165847.30 151.7146 60.0005 32.0000 1.9411 1.9430 409.6606 410.1467 0.0745 -1.0000 -1.0000 0420703 1593165847.40 151.3247 60.0005 32.0000 1.9412 1.9431 409.1711 409.6584 0.0747 -1.0000 -1.0000 0420773 1593165847.50 151.3247 60.0005 32.0000 1.9435 1.9454 408.9351 409.4203 0.0745 -1.0000 -1.0000 0420833 1593165847.60 151.3247 60.0005 32.0000 1.9410 1.9429 409.1512 409.6368 0.0744 -1.0000 -1.0000 0420903 1593165847.70 151.3247 60.0005 32.0000 1.9391 1.9409 409.3112 409.7965 0.0743 -1.0000 -1.0000 0421183 1593165847.80 151.3247 60.0005 32.0000 1.9432 1.9451 409.1229 409.6078 0.0745 -1.0000 -1.0000 0421253 1593165847.90 151.3247 60.0005 32.0000 1.9433 1.9452 409.0729 409.5577 0.0743 -1.0000 -1.0000 0421313 1593165848.00 151.5875 60.0005 32.0000 1.9423 1.9442 409.2142 409.6992 0.0744 -1.0000 -1.0000 0421393 1593165848.10 151.5875 60.0005 32.0000 1.9400 1.9419 409.4623 409.9471 0.0742 -1.0000 -1.0000 0421453 1593165848.20 151.5875 60.0005 32.0000 1.9396 1.9415 409.6924 410.1794 0.0745 -1.0000 -1.0000 0421822 1593165848.30 151.5875 60.0005 32.0000 1.9398 1.9417 409.5747 410.0605 0.0745 -1.0000 -1.0000 0421903 1593165848.40 151.5875 60.0005 32.0000 1.9406 1.9425 409.2330 409.7192 0.0745 -1.0000 -1.0000 0421962 1593165848.50 151.5875 60.0005 32.0000 1.9415 1.9434 408.9330 409.4178 0.0744 -1.0000 -1.0000 0422022 1593165848.60 151.5875 60.0005 32.0000 1.9407 1.9426 409.3731 409.8580 0.0743 -1.0000 -1.0000 0422092 1593165848.70 151.5875 60.0005 32.0000 1.9397 1.9416 409.6345 410.1216 0.0746 -1.0000 -1.0000 0422242 1593165848.80 151.5875 60.0005 32.0000 1.9417 1.9436 409.4080 409.8950 0.0746 -1.0000 -1.0000 0422322 1593165848.90 151.5875 60.0005 32.0000 1.9419 1.9438 409.0412 409.5271 0.0745 -1.0000 -1.0000 0422382 1593165849.00 151.5875 60.0005 32.0000 1.9416 1.9435 409.5662 410.0518 0.0744 -1.0000 -1.0000 0422442 1593165849.10 151.4773 60.0005 32.0000 1.9407 1.9426 409.5279 410.0140 0.0744 -1.0000 -1.0000 0422512 1593165849.20 151.4773 60.0005 32.0000 1.9432 1.9451 409.0643 409.5491 0.0743 -1.0000 -1.0000 0422742 1593165849.30 151.4773 60.0005 32.0000 1.9405 1.9423 409.1553 409.6401 0.0744 -1.0000 -1.0000 0422812 1593165849.40 151.5199 60.0005 32.0000 1.9388 1.9407 409.4795 409.9653 0.0744 -1.0000 -1.0000 0422882 1593165849.50 151.5199 60.0005 32.0000 1.9385 1.9404 409.5658 410.0515 0.0744 -1.0000 -1.0000 0422942 1593165849.60 151.6812 60.0015 32.0000 1.9403 1.9422 409.1810 409.6657 0.0743 -1.0000 -1.0000 0423002 1593165849.70 151.6812 60.0015 32.0000 1.9423 1.9442 408.9981 409.4821 0.0742 -1.0000 -1.0000 0423262 1593165849.80 151.6812 60.0015 32.0000 1.9419 1.9438 409.4246 409.9104 0.0744 -1.0000 -1.0000 0423322 1593165849.90 151.6812 60.0015 32.0000 1.9412 1.9431 409.4444 409.9301 0.0744 -1.0000 -1.0000 0423392 1593165850.00 151.6812 60.0015 32.0000 1.9419 1.9438 409.0750 409.5605 0.0745 -1.0000 -1.0000 0423462 1593165850.10 151.6812 60.0015 32.0000 1.9409 1.9428 409.0483 409.5330 0.0744 -1.0000 -1.0000 0423532 1593165850.20 151.2115 60.0015 32.0000 1.9393 1.9412 409.2476 409.7329 0.0744 -1.0000 -1.0000 0423592 1593165850.30 151.2115 60.0015 32.0000 1.9384 1.9403 409.4612 409.9474 0.0745 -1.0000 -1.0000 0424081 1593165850.40 151.2115 60.0015 32.0000 1.9389 1.9408 409.4117 409.8979 0.0746 -1.0000 -1.0000 0424141 1593165850.50 151.2115 60.0015 32.0000 1.9396 1.9415 409.1938 409.6790 0.0743 -1.0000 -1.0000 0424201 1593165850.60 151.2115 60.0015 32.0000 1.9421 1.9440 409.0636 409.5482 0.0744 -1.0000 -1.0000 0424271 1593165850.70 151.2115 60.0015 32.0000 1.9420 1.9439 409.2820 409.7672 0.0743 -1.0000 -1.0000 0424341 1593165850.80 151.2115 60.0015 32.0000 1.9405 1.9424 409.3504 409.8343 0.0742 -1.0000 -1.0000 0424481 1593165850.90 151.2115 60.0015 32.0000 1.9407 1.9426 409.6679 410.1539 0.0745 -1.0000 -1.0000 0424541 1593165851.00 151.2115 60.0015 32.0000 1.9426 1.9445 409.3601 409.8460 0.0744 -1.0000 -1.0000 0424611 1593165851.10 151.2115 60.0015 32.0000 1.9423 1.9442 409.4409 409.9264 0.0744 -1.0000 -1.0000 0424681 1593165851.20 151.2115 60.0015 32.0000 1.9387 1.9406 409.5306 410.0160 0.0744 -1.0000 -1.0000 0424741 1593165851.30 151.4325 60.0015 32.0000 1.9394 1.9413 409.6292 410.1156 0.0745 -1.0000 -1.0000 0424801 1593165851.40 151.7185 60.0015 32.0000 1.9421 1.9440 409.0636 409.5495 0.0744 -1.0000 -1.0000 0424881 1593165851.50 151.3666 60.0015 32.0000 1.9410 1.9429 408.9580 409.4426 0.0744 -1.0000 -1.0000 0424941 1593165851.60 151.1929 60.0015 32.0000 1.9389 1.9408 409.2109 409.6970 0.0746 -1.0000 -1.0000 0425001 1593165851.70 151.1929 60.0015 32.0000 1.9413 1.9432 409.5060 409.9930 0.0745 -1.0000 -1.0000 0425081 1593165851.80 151.1929 60.0015 32.0000 1.9405 1.9424 409.3698 409.8553 0.0744 -1.0000 -1.0000 0425271 1593165851.90 151.7699 60.0015 32.0000 1.9428 1.9447 409.1586 409.6427 0.0743 -1.0000 -1.0000 0425331 1593165852.00 151.7699 60.0015 32.0000 1.9415 1.9434 409.0472 409.5332 0.0745 -1.0000 -1.0000 0425411 1593165852.10 151.7699 60.0015 32.0000 1.9408 1.9427 409.4770 409.9627 0.0744 -1.0000 -1.0000 0425471 1593165852.20 151.7699 60.0015 32.0000 1.9414 1.9433 409.4563 409.9424 0.0745 -1.0000 -1.0000 0425531 1593165852.30 151.7699 60.0015 32.0000 1.9415 1.9434 409.3412 409.8269 0.0744 -1.0000 -1.0000 0426021 1593165852.40 151.7699 60.0015 32.0000 1.9415 1.9434 408.8988 409.3838 0.0744 -1.0000 -1.0000 0426081 1593165852.50 151.7699 60.0015 32.0000 1.9400 1.9419 409.2981 409.7831 0.0744 -1.0000 -1.0000 0426140 1593165852.60 151.7699 60.0015 32.0000 1.9401 1.9420 409.4920 409.9777 0.0744 -1.0000 -1.0000 0426210 1593165852.70 151.7699 60.0015 32.0000 1.9421 1.9440 409.1534 409.6385 0.0744 -1.0000 -1.0000 0426280 1593165852.80 151.7699 60.0015 32.0000 1.9433 1.9452 409.1150 409.6001 0.0744 -1.0000 -1.0000 0426510 1593165852.90 151.7596 60.0015 32.0000 1.9421 1.9440 409.6313 410.1181 0.0746 -1.0000 -1.0000 0426580 1593165853.00 151.7595 60.0015 32.0000 1.9412 1.9431 409.3872 409.8731 0.0744 -1.0000 -1.0000 0426640 1593165853.10 151.5749 60.0015 32.0000 1.9418 1.9437 409.0715 409.5569 0.0744 -1.0000 -1.0000 0426720 1593165853.20 151.3524 60.0015 32.0000 1.9418 1.9437 409.3029 409.7881 0.0744 -1.0000 -1.0000 0426780 1593165853.30 151.3524 60.0015 32.0000 1.9396 1.9415 409.5513 410.0371 0.0744 -1.0000 -1.0000 0427010 1593165853.40 151.3524 60.0015 32.0000 1.9409 1.9428 409.1842 409.6697 0.0745 -1.0000 -1.0000 0427080 1593165853.50 151.3524 60.0015 32.0000 1.9425 1.9444 409.0391 409.5247 0.0745 -1.0000 -1.0000 0427150 1593165853.60 151.3524 60.0015 32.0000 1.9409 1.9428 409.3018 409.7875 0.0745 -1.0000 -1.0000 0427210 1593165853.70 151.4633 60.0015 32.0000 1.9396 1.9415 409.5333 410.0199 0.0745 -1.0000 -1.0000 0427280 1593165853.80 151.4633 60.0015 32.0000 1.9411 1.9430 409.6537 410.1391 0.0743 -1.0000 -1.0000 0427510 1593165853.90 151.4633 60.0015 32.0000 1.9403 1.9422 409.3692 409.8550 0.0744 -1.0000 -1.0000 0427570 1593165854.00 151.4633 60.0015 32.0000 1.9419 1.9438 408.9717 409.4564 0.0744 -1.0000 -1.0000 0427640 1593165854.10 151.4633 60.0015 32.0000 1.9416 1.9435 409.3224 409.8087 0.0745 -1.0000 -1.0000 0427700 1593165854.20 151.4543 60.0015 32.0000 1.9413 1.9432 409.5387 410.0250 0.0745 -1.0000 -1.0000 0427769 1593165854.30 151.4294 60.0015 32.0000 1.9410 1.9429 409.3146 409.8007 0.0745 -1.0000 -1.0000 0428249 1593165854.40 151.4294 60.0015 32.0000 1.9425 1.9444 409.3719 409.8583 0.0746 -1.0000 -1.0000 0428319 1593165854.50 151.4294 60.0015 32.0000 1.9418 1.9437 409.7091 410.1951 0.0744 -1.0000 -1.0000 0428379 1593165854.60 151.4294 60.0015 32.0000 1.9408 1.9427 409.4554 409.9407 0.0744 -1.0000 -1.0000 0428449 1593165854.70 151.4294 60.0015 32.0000 1.9424 1.9443 409.2420 409.7272 0.0744 -1.0000 -1.0000 0428509 1593165854.80 151.4294 60.0015 32.0000 1.9406 1.9425 409.3721 409.8576 0.0744 -1.0000 -1.0000 0428769 1593165854.90 151.6140 60.0010 32.0000 1.9396 1.9415 409.5450 410.0319 0.0746 -1.0000 -1.0000 0428839 1593165855.00 151.6140 60.0010 32.0000 1.9413 1.9432 409.6026 410.0907 0.0746 -1.0000 -1.0000 0428899 1593165855.10 151.6140 60.0010 32.0000 1.9418 1.9437 409.1201 409.6043 0.0744 -1.0000 -1.0000 0428969 1593165855.20 151.6140 60.0010 32.0000 1.9423 1.9442 408.9375 409.4236 0.0746 -1.0000 -1.0000 0429029 1593165855.30 151.6140 60.0010 32.0000 1.9405 1.9424 408.9865 409.4713 0.0744 -1.0000 -1.0000 0429099 1593165855.40 151.6140 60.0010 32.0000 1.9403 1.9422 409.3898 409.8758 0.0746 -1.0000 -1.0000 0429169 1593165855.50 151.3202 60.0010 32.0000 1.9392 1.9411 409.5201 410.0069 0.0745 -1.0000 -1.0000 0429229 1593165855.60 151.2998 60.0010 32.0000 1.9410 1.9429 409.3010 409.7858 0.0743 -1.0000 -1.0000 0429289 1593165855.70 151.2998 60.0010 32.0000 1.9412 1.9431 409.0278 409.5126 0.0744 -1.0000 -1.0000 0429369 1593165855.80 151.2998 60.0010 32.0000 1.9411 1.9430 409.4630 409.9479 0.0743 -1.0000 -1.0000 0429429 1593165855.90 151.4735 60.0010 32.0000 1.9400 1.9419 409.4589 409.9450 0.0745 -1.0000 -1.0000 0429489 1593165856.00 151.4697 60.0010 32.0000 1.9412 1.9431 409.2311 409.7178 0.0747 -1.0000 -1.0000 0429568 1593165856.10 151.4697 60.0010 32.0000 1.9422 1.9441 409.1764 409.6632 0.0746 -1.0000 -1.0000 0429628 1593165856.20 151.4697 60.0010 32.0000 1.9391 1.9410 409.1723 409.6583 0.0745 -1.0000 -1.0000 0429688 1593165856.30 151.4697 60.0010 32.0000 1.9406 1.9425 409.4248 409.9103 0.0744 -1.0000 -1.0000 0429758 1593165856.40 151.4829 60.0010 32.0000 1.9414 1.9433 409.2899 409.7773 0.0746 -1.0000 -1.0000 0430298 1593165856.50 151.5294 60.0010 32.0000 1.9426 1.9445 409.2327 409.7181 0.0743 -1.0000 -1.0000 0430358 1593165856.60 151.5294 60.0010 32.0000 1.9399 1.9418 409.5315 410.0173 0.0744 -1.0000 -1.0000 0430438 1593165856.70 151.5294 60.0010 32.0000 1.9413 1.9432 409.6317 410.1178 0.0746 -1.0000 -1.0000 0430498 1593165856.80 151.5294 60.0010 32.0000 1.9417 1.9436 409.3362 409.8224 0.0744 -1.0000 -1.0000 0430568 1593165856.90 151.5294 60.0010 32.0000 1.9419 1.9438 409.0861 409.5716 0.0745 -1.0000 -1.0000 0430628 1593165857.00 151.5294 60.0010 32.0000 1.9406 1.9425 409.3676 409.8534 0.0744 -1.0000 -1.0000 0430698 1593165857.10 151.3052 60.0010 32.0000 1.9406 1.9425 409.5846 410.0718 0.0747 -1.0000 -1.0000 0430768 1593165857.20 151.3052 60.0010 32.0000 1.9425 1.9444 409.3437 409.8294 0.0745 -1.0000 -1.0000 0430828 1593165857.30 151.3052 60.0010 32.0000 1.9404 1.9423 409.2220 409.7081 0.0745 -1.0000 -1.0000 0430888 1593165857.40 151.3052 60.0010 32.0000 1.9402 1.9421 409.4443 409.9296 0.0743 -1.0000 -1.0000 0431028 1593165857.50 151.3052 60.0010 32.0000 1.9392 1.9411 409.5649 410.0518 0.0745 -1.0000 -1.0000 0431088 1593165857.60 151.3498 60.0010 32.0000 1.9399 1.9418 409.1884 409.6738 0.0744 -1.0000 -1.0000 0431158 1593165857.70 151.5069 60.0010 32.0000 1.9409 1.9428 409.0037 409.4879 0.0742 -1.0000 -1.0000 0431228 1593165857.80 151.5069 60.0010 32.0000 1.9398 1.9417 409.4255 409.9125 0.0746 -1.0000 -1.0000 0431288 1593165857.90 151.5069 60.0010 32.0000 1.9389 1.9408 409.5181 410.0045 0.0746 -1.0000 -1.0000 0431518 1593165858.00 151.5069 60.0010 32.0000 1.9395 1.9414 409.5055 409.9928 0.0746 -1.0000 -1.0000 0431587 1593165858.10 151.5069 60.0010 32.0000 1.9428 1.9447 409.1390 409.6239 0.0744 -1.0000 -1.0000 0431657 1593165858.20 151.5069 60.0010 32.0000 1.9409 1.9428 409.0743 409.5595 0.0744 -1.0000 -1.0000 0431717 1593165858.30 151.5069 60.0010 32.0000 1.9409 1.9428 409.6062 410.0932 0.0746 -1.0000 -1.0000 0431787 1593165858.40 151.5069 60.0010 32.0000 1.9419 1.9438 408.8750 409.3609 0.0745 -1.0000 -1.0000 0432527 1593165858.50 151.5069 60.0010 32.0000 1.9410 1.9429 409.3867 409.8728 0.0745 -1.0000 -1.0000 0432587 1593165858.60 151.5069 60.0010 32.0000 1.9395 1.9414 409.6048 410.0912 0.0745 -1.0000 -1.0000 0432667 1593165858.70 151.5069 60.0010 32.0000 1.9434 1.9453 409.4331 409.9201 0.0745 -1.0000 -1.0000 0432727 1593165858.80 151.5179 60.0010 32.0000 1.9425 1.9444 409.4315 409.9169 0.0744 -1.0000 -1.0000 0432797 1593165858.90 151.5179 60.0010 32.0000 1.9410 1.9429 409.5362 410.0221 0.0744 -1.0000 -1.0000 0432857 1593165859.00 151.5179 60.0010 32.0000 1.9421 1.9440 409.3427 409.8289 0.0745 -1.0000 -1.0000 0432927 1593165859.10 151.5179 60.0010 32.0000 1.9427 1.9446 409.1093 409.5946 0.0744 -1.0000 -1.0000 0433007 1593165859.20 151.5179 60.0010 32.0000 1.9414 1.9433 409.3565 409.8415 0.0743 -1.0000 -1.0000 0433067 1593165859.30 151.6898 60.0010 32.0000 1.9396 1.9414 409.6088 410.0929 0.0742 -1.0000 -1.0000 0433137 1593165859.40 151.6898 60.0010 32.0000 1.9394 1.9413 409.3389 409.8237 0.0743 -1.0000 -1.0000 0433266 1593165859.50 151.6898 60.0010 32.0000 1.9428 1.9447 409.0953 409.5814 0.0746 -1.0000 -1.0000 0433336 1593165859.60 151.6898 60.0010 32.0000 1.9416 1.9435 409.3507 409.8362 0.0744 -1.0000 -1.0000 0433396 1593165859.70 151.6898 60.0010 32.0000 1.9400 1.9419 409.7299 410.2158 0.0744 -1.0000 -1.0000 0433466 1593165859.80 151.6898 60.0010 32.0000 1.9401 1.9420 409.6591 410.1445 0.0744 -1.0000 -1.0000 0433526 1593165859.90 151.6556 59.9993 32.0000 1.9408 1.9427 409.0526 409.5394 0.0746 -1.0000 -1.0000 0434346 1593165860.00 151.6556 59.9993 32.0000 1.9375 1.9394 409.5471 410.0331 0.0744 -1.0000 -1.0000 0434426 1593165860.10 151.6556 59.9993 32.0000 1.9402 1.9421 409.4781 409.9645 0.0745 -1.0000 -1.0000 0434486 1593165860.20 151.6556 59.9993 32.0000 1.9423 1.9442 409.1601 409.6468 0.0745 -1.0000 -1.0000 0434556 1593165860.30 151.6556 59.9993 32.0000 1.9413 1.9432 409.1001 409.5856 0.0745 -1.0000 -1.0000 0434626 1593165860.40 151.6556 59.9993 32.0000 1.9407 1.9426 409.5772 410.0632 0.0744 -1.0000 -1.0000 0434686 1593165860.50 151.6556 59.9993 32.0000 1.9406 1.9425 409.4676 409.9540 0.0745 -1.0000 -1.0000 0434746 1593165860.60 151.6556 59.9993 32.0000 1.9415 1.9434 409.1817 409.6673 0.0744 -1.0000 -1.0000 0434826 1593165860.70 151.6556 59.9993 32.0000 1.9417 1.9436 409.0354 409.5207 0.0744 -1.0000 -1.0000 0434886 1593165860.80 151.6556 59.9993 32.0000 1.9416 1.9435 409.5239 410.0091 0.0744 -1.0000 -1.0000 0434956 1593165860.90 151.6556 59.9993 32.0000 1.9418 1.9437 409.5826 410.0692 0.0746 -1.0000 -1.0000 0435026 1593165861.00 151.5952 59.9993 32.0000 1.9413 1.9432 408.9202 409.4044 0.0743 -1.0000 -1.0000 0435086 1593165861.10 151.4876 59.9993 32.0000 1.9402 1.9421 409.1705 409.6552 0.0744 -1.0000 -1.0000 0435156 1593165861.20 151.4876 59.9993 32.0000 1.9400 1.9419 409.7730 410.2592 0.0744 -1.0000 -1.0000 0435225 1593165861.30 151.4876 59.9993 32.0000 1.9414 1.9433 409.4002 409.8873 0.0746 -1.0000 -1.0000 0435286 1593165861.40 151.4876 59.9993 32.0000 1.9408 1.9427 409.1219 409.6073 0.0744 -1.0000 -1.0000 0435355 1593165861.50 151.4876 59.9993 32.0000 1.9417 1.9436 409.3719 409.8577 0.0745 -1.0000 -1.0000 0435425 1593165861.60 151.5549 59.9993 32.0000 1.9394 1.9413 409.7412 410.2279 0.0745 -1.0000 -1.0000 0435486 1593165861.70 151.5549 59.9993 32.0000 1.9420 1.9439 409.2826 409.7686 0.0745 -1.0000 -1.0000 0435555 1593165861.80 151.5549 59.9993 32.0000 1.9412 1.9431 409.1502 409.6373 0.0745 -1.0000 -1.0000 0435615 1593165861.90 151.5549 59.9993 32.0000 1.9405 1.9424 408.8981 409.3823 0.0743 -1.0000 -1.0000 0435685 1593165862.00 151.5549 59.9993 32.0000 1.9413 1.9432 409.0276 409.5128 0.0744 -1.0000 -1.0000 0435765 1593165862.10 151.5549 59.9993 32.0000 1.9403 1.9422 409.6206 410.1060 0.0743 -1.0000 -1.0000 0435825 1593165862.20 151.5549 59.9993 32.0000 1.9402 1.9421 409.5062 409.9915 0.0744 -1.0000 -1.0000 0435885 1593165862.30 151.5549 59.9993 32.0000 1.9417 1.9436 409.2026 409.6904 0.0747 -1.0000 -1.0000 0435965 1593165862.40 151.5549 59.9993 32.0000 1.9426 1.9445 409.0834 409.5689 0.0745 -1.0000 -1.0000 0436025 1593165862.50 151.5549 59.9993 32.0000 1.9427 1.9446 409.3102 409.7958 0.0744 -1.0000 -1.0000 0436265 1593165862.60 151.5549 59.9993 32.0000 1.9405 1.9424 409.5286 410.0148 0.0744 -1.0000 -1.0000 0436335 1593165862.70 151.5549 59.9993 32.0000 1.9403 1.9422 409.2695 409.7544 0.0744 -1.0000 -1.0000 0436405 1593165862.80 151.5555 59.9993 32.0000 1.9386 1.9405 409.5363 410.0234 0.0746 -1.0000 -1.0000 0436475 1593165862.90 151.5555 59.9993 32.0000 1.9417 1.9436 409.3847 409.8704 0.0743 -1.0000 -1.0000 0436545 1593165863.00 151.5555 59.9993 32.0000 1.9426 1.9445 409.0227 409.5068 0.0743 -1.0000 -1.0000 0436765 1593165863.10 151.5555 59.9993 32.0000 1.9436 1.9455 409.2959 409.7810 0.0743 -1.0000 -1.0000 0436845 1593165863.20 151.5555 59.9993 32.0000 1.9412 1.9431 409.4343 409.9197 0.0744 -1.0000 -1.0000 0436905 1593165863.30 151.5555 59.9993 32.0000 1.9418 1.9437 409.0129 409.4993 0.0746 -1.0000 -1.0000 0436965 1593165863.40 151.5555 59.9993 32.0000 1.9428 1.9447 409.2313 409.7167 0.0744 -1.0000 -1.0000 0437045 1593165863.50 151.5529 59.9993 32.0000 1.9417 1.9436 409.6334 410.1192 0.0744 -1.0000 -1.0000 0437105 1593165863.60 151.4218 59.9993 32.0000 1.9406 1.9425 409.5533 410.0401 0.0745 -1.0000 -1.0000 0437165 1593165863.70 151.4218 59.9993 32.0000 1.9423 1.9442 409.3933 409.8786 0.0745 -1.0000 -1.0000 0437235 1593165863.80 151.4218 59.9993 32.0000 1.9414 1.9433 409.0747 409.5603 0.0744 -1.0000 -1.0000 0437295 1593165863.90 151.4218 59.9993 32.0000 1.9413 1.9431 409.0823 409.5674 0.0744 -1.0000 -1.0000 0437365 1593165864.00 151.4218 59.9993 32.0000 1.9387 1.9406 409.5299 410.0162 0.0745 -1.0000 -1.0000 0438054 1593165864.10 151.4218 59.9993 32.0000 1.9393 1.9412 409.5328 410.0185 0.0744 -1.0000 -1.0000 0438124 1593165864.20 151.7470 59.9993 32.0000 1.9427 1.9446 409.3176 409.8034 0.0745 -1.0000 -1.0000 0438184 1593165864.30 151.7470 59.9993 32.0000 1.9426 1.9445 409.4077 409.8941 0.0746 -1.0000 -1.0000 0438254 1593165864.40 151.7470 59.9993 32.0000 1.9416 1.9435 409.8009 410.2877 0.0745 -1.0000 -1.0000 0438324 1593165864.50 151.7470 59.9993 32.0000 1.9429 1.9448 409.6192 410.1047 0.0743 -1.0000 -1.0000 0438384 1593165864.60 151.7470 59.9993 32.0000 1.9425 1.9444 409.2148 409.7001 0.0744 -1.0000 -1.0000 0438454 1593165864.70 151.4568 60.0001 32.0000 1.9405 1.9424 409.1896 409.6756 0.0745 -1.0000 -1.0000 0438514 1593165864.80 151.4568 60.0001 32.0000 1.9398 1.9417 409.2235 409.7080 0.0742 -1.0000 -1.0000 0438594 1593165864.90 151.4568 60.0001 32.0000 1.9397 1.9416 409.5172 410.0029 0.0744 -1.0000 -1.0000 0438654 1593165865.00 151.4568 60.0001 32.0000 1.9443 1.9462 409.5396 410.0257 0.0745 -1.0000 -1.0000 0438714 1593165865.10 151.4568 60.0001 32.0000 1.9429 1.9448 409.1137 409.5998 0.0746 -1.0000 -1.0000 0438804 1593165865.20 151.4725 60.0001 32.0000 1.9423 1.9442 409.0218 409.5059 0.0743 -1.0000 -1.0000 0438864 1593165865.30 151.5151 60.0001 32.0000 1.9407 1.9426 409.2256 409.7105 0.0743 -1.0000 -1.0000 0438924 1593165865.40 151.5151 60.0001 32.0000 1.9384 1.9403 409.2427 409.7278 0.0744 -1.0000 -1.0000 0438994 1593165865.50 151.5151 60.0001 32.0000 1.9408 1.9427 408.9240 409.4092 0.0744 -1.0000 -1.0000 0439064 1593165865.60 151.5151 60.0001 32.0000 1.9403 1.9422 409.1967 409.6817 0.0744 -1.0000 -1.0000 0439284 1593165865.70 151.5151 60.0001 32.0000 1.9410 1.9429 409.7069 410.1924 0.0743 -1.0000 -1.0000 0439354 1593165865.80 151.5151 60.0001 32.0000 1.9429 1.9448 409.5937 410.0795 0.0744 -1.0000 -1.0000 0439423 1593165865.90 151.5151 60.0001 32.0000 1.9420 1.9439 409.3645 409.8499 0.0743 -1.0000 -1.0000 0439484 1593165866.00 151.5151 60.0001 32.0000 1.9404 1.9423 408.9438 409.4280 0.0742 -1.0000 -1.0000 0439553 1593165866.10 151.5151 60.0001 32.0000 1.9407 1.9426 409.3719 409.8562 0.0742 -1.0000 -1.0000 0439833 1593165866.20 151.5151 60.0001 32.0000 1.9402 1.9421 409.6289 410.1152 0.0745 -1.0000 -1.0000 0439893 1593165866.30 151.5617 60.0001 32.0000 1.9391 1.9410 409.4712 409.9566 0.0743 -1.0000 -1.0000 0439963 1593165866.40 151.6361 60.0001 32.0000 1.9406 1.9425 409.3823 409.8679 0.0745 -1.0000 -1.0000 0440033 1593165866.50 151.6361 60.0001 32.0000 1.9408 1.9427 409.2424 409.7274 0.0744 -1.0000 -1.0000 0440093 1593165866.60 151.6361 60.0001 32.0000 1.9421 1.9440 409.6126 410.0988 0.0744 -1.0000 -1.0000 0440293 1593165866.70 151.6361 60.0001 32.0000 1.9397 1.9415 409.7680 410.2537 0.0744 -1.0000 -1.0000 0440353 1593165866.80 151.6361 60.0001 32.0000 1.9426 1.9445 409.3797 409.8657 0.0744 -1.0000 -1.0000 0440423 1593165866.90 151.5704 60.0001 32.0000 1.9432 1.9451 409.0447 409.5295 0.0744 -1.0000 -1.0000 0440493 1593165867.00 151.5704 60.0001 32.0000 1.9417 1.9436 409.3824 409.8689 0.0746 -1.0000 -1.0000 0440553 1593165867.10 151.5704 60.0001 32.0000 1.9404 1.9422 409.5486 410.0340 0.0743 -1.0000 -1.0000 0440813 1593165867.20 151.5704 60.0001 32.0000 1.9418 1.9437 409.3536 409.8395 0.0745 -1.0000 -1.0000 0440873 1593165867.30 151.5704 60.0001 32.0000 1.9421 1.9440 408.9779 409.4632 0.0744 -1.0000 -1.0000 0440933 1593165867.40 151.5704 60.0001 32.0000 1.9398 1.9417 409.3177 409.8034 0.0745 -1.0000 -1.0000 0441003 1593165867.50 151.5307 60.0001 32.0000 1.9398 1.9417 409.5712 410.0579 0.0746 -1.0000 -1.0000 0441073 1593165867.60 151.4213 60.0001 32.0000 1.9411 1.9430 409.2181 409.7041 0.0745 -1.0000 -1.0000 0441503 1593165867.70 151.4213 60.0001 32.0000 1.9409 1.9428 409.0298 409.5150 0.0744 -1.0000 -1.0000 0441583 1593165867.80 151.4213 60.0001 32.0000 1.9416 1.9435 409.2550 409.7407 0.0745 -1.0000 -1.0000 0441642 1593165867.90 151.4213 60.0001 32.0000 1.9410 1.9429 409.4307 409.9162 0.0745 -1.0000 -1.0000 0441702 1593165868.00 151.4213 60.0001 32.0000 1.9406 1.9425 409.5120 409.9981 0.0744 -1.0000 -1.0000 0441772 1593165868.10 151.4361 60.0001 32.0000 1.9408 1.9427 409.2880 409.7728 0.0744 -1.0000 -1.0000 0442052 1593165868.20 151.5938 60.0001 32.0000 1.9423 1.9442 409.0094 409.4950 0.0745 -1.0000 -1.0000 0442132 1593165868.30 151.5938 60.0001 32.0000 1.9405 1.9424 409.3909 409.8766 0.0744 -1.0000 -1.0000 0442202 1593165868.40 151.5938 60.0001 32.0000 1.9388 1.9407 409.6776 410.1626 0.0743 -1.0000 -1.0000 0442272 1593165868.50 151.5938 60.0001 32.0000 1.9412 1.9431 409.3228 409.8079 0.0743 -1.0000 -1.0000 0442332 1593165868.60 151.5938 60.0001 32.0000 1.9403 1.9422 409.1129 409.5977 0.0744 -1.0000 -1.0000 0442402 1593165868.70 151.4621 60.0001 32.0000 1.9399 1.9418 409.3535 409.8386 0.0743 -1.0000 -1.0000 0442462 1593165868.80 151.4621 60.0001 32.0000 1.9425 1.9444 409.1104 409.5953 0.0744 -1.0000 -1.0000 0442532 1593165868.90 151.4621 60.0001 32.0000 1.9421 1.9440 409.0878 409.5729 0.0744 -1.0000 -1.0000 0442602 1593165869.00 151.4621 60.0001 32.0000 1.9413 1.9432 409.3616 409.8468 0.0744 -1.0000 -1.0000 0442662 1593165869.10 151.4621 60.0001 32.0000 1.9409 1.9428 409.5919 410.0781 0.0745 -1.0000 -1.0000 0442732 1593165869.20 151.4584 60.0001 32.0000 1.9419 1.9438 409.4131 409.9000 0.0746 -1.0000 -1.0000 0443322 1593165869.30 151.4234 60.0001 32.0000 1.9427 1.9446 409.2668 409.7515 0.0744 -1.0000 -1.0000 0443392 1593165869.40 151.4234 60.0001 32.0000 1.9408 1.9427 409.3322 409.8178 0.0744 -1.0000 -1.0000 0443462 1593165869.50 151.4234 60.0001 32.0000 1.9401 1.9420 409.5418 410.0274 0.0744 -1.0000 -1.0000 0443522 1593165869.60 151.4234 60.0001 32.0000 1.9405 1.9424 409.4043 409.8909 0.0745 -1.0000 -1.0000 0443592 1593165869.70 151.4234 60.0001 32.0000 1.9395 1.9414 409.1506 409.6369 0.0746 -1.0000 -1.0000 0443662 1593165869.80 151.6027 60.0003 32.0000 1.9387 1.9406 409.2057 409.6925 0.0746 -1.0000 -1.0000 0443722 1593165869.90 151.6403 60.0004 32.0000 1.9396 1.9415 409.5220 410.0070 0.0743 -1.0000 -1.0000 0443791 1593165870.00 151.6403 60.0004 32.0000 1.9419 1.9438 409.6289 410.1145 0.0744 -1.0000 -1.0000 0443861 1593165870.10 151.6403 60.0004 32.0000 1.9418 1.9437 409.5462 410.0318 0.0744 -1.0000 -1.0000 0443931 1593165870.20 151.6403 60.0004 32.0000 1.9433 1.9452 409.2483 409.7342 0.0744 -1.0000 -1.0000 0443991 1593165870.30 151.6403 60.0004 32.0000 1.9406 1.9425 409.6202 410.1059 0.0744 -1.0000 -1.0000 0444061 1593165870.40 151.6403 60.0004 32.0000 1.9421 1.9440 409.8124 410.2991 0.0745 -1.0000 -1.0000 0444121 1593165870.50 151.6175 60.0004 32.0000 1.9429 1.9448 409.3847 409.8711 0.0745 -1.0000 -1.0000 0444191 1593165870.60 151.6071 60.0004 32.0000 1.9419 1.9438 409.1090 409.5944 0.0744 -1.0000 -1.0000 0444261 1593165870.70 151.6071 60.0004 32.0000 1.9400 1.9419 409.1992 409.6855 0.0746 -1.0000 -1.0000 0444651 1593165870.80 151.6071 60.0004 32.0000 1.9390 1.9409 409.6338 410.1204 0.0745 -1.0000 -1.0000 0444721 1593165870.90 151.6071 60.0004 32.0000 1.9391 1.9410 409.2029 409.6878 0.0743 -1.0000 -1.0000 0444781 1593165871.00 151.6071 60.0004 32.0000 1.9406 1.9425 409.4242 409.9110 0.0746 -1.0000 -1.0000 0444841 1593165871.10 151.6071 60.0004 32.0000 1.9416 1.9435 409.6418 410.1287 0.0745 -1.0000 -1.0000 0444921 1593165871.20 151.6071 60.0004 32.0000 1.9413 1.9432 409.5477 410.0336 0.0744 -1.0000 -1.0000 0445051 1593165871.30 151.6071 60.0004 32.0000 1.9419 1.9438 409.1694 409.6553 0.0745 -1.0000 -1.0000 0445111 1593165871.40 151.6071 60.0004 32.0000 1.9412 1.9431 409.2453 409.7315 0.0745 -1.0000 -1.0000 0445181 1593165871.50 151.6071 60.0004 32.0000 1.9395 1.9414 409.5149 410.0020 0.0745 -1.0000 -1.0000 0445251 1593165871.60 151.5332 60.0004 32.0000 1.9413 1.9432 409.4705 409.9551 0.0744 -1.0000 -1.0000 0445311 1593165871.70 151.5076 60.0004 32.0000 1.9422 1.9441 409.0779 409.5641 0.0746 -1.0000 -1.0000 0445381 1593165871.80 151.5076 60.0004 32.0000 1.9418 1.9437 409.2298 409.7151 0.0744 -1.0000 -1.0000 0445441 1593165871.90 151.5076 60.0004 32.0000 1.9397 1.9416 409.4209 409.9075 0.0746 -1.0000 -1.0000 0445511 1593165872.00 151.5076 60.0004 32.0000 1.9413 1.9432 409.3201 409.8064 0.0745 -1.0000 -1.0000 0445581 1593165872.10 151.5076 60.0004 32.0000 1.9431 1.9450 409.1849 409.6700 0.0743 -1.0000 -1.0000 0445640 1593165872.20 151.5076 60.0004 32.0000 1.9409 1.9428 409.4469 409.9324 0.0744 -1.0000 -1.0000 0446480 1593165872.30 151.4866 60.0004 32.0000 1.9396 1.9415 409.6561 410.1429 0.0746 -1.0000 -1.0000 0446550 1593165872.40 151.4839 60.0004 32.0000 1.9405 1.9424 409.1610 409.6468 0.0745 -1.0000 -1.0000 0446610 1593165872.50 151.4839 60.0004 32.0000 1.9421 1.9440 409.0909 409.5766 0.0744 -1.0000 -1.0000 0446680 1593165872.60 151.4839 60.0004 32.0000 1.9425 1.9444 409.3695 409.8550 0.0744 -1.0000 -1.0000 0446750 1593165872.70 151.4839 60.0004 32.0000 1.9413 1.9432 409.6928 410.1801 0.0746 -1.0000 -1.0000 0446810 1593165872.80 151.4839 60.0004 32.0000 1.9426 1.9445 409.3719 409.8583 0.0745 -1.0000 -1.0000 0446880 1593165872.90 151.7569 60.0004 32.0000 1.9425 1.9444 409.1316 409.6176 0.0745 -1.0000 -1.0000 0446950 1593165873.00 151.7569 60.0004 32.0000 1.9412 1.9431 409.1569 409.6416 0.0743 -1.0000 -1.0000 0447010 1593165873.10 151.7569 60.0004 32.0000 1.9418 1.9437 409.3746 409.8607 0.0745 -1.0000 -1.0000 0447080 1593165873.20 151.7569 60.0004 32.0000 1.9423 1.9442 409.1088 409.5943 0.0744 -1.0000 -1.0000 0447140 1593165873.30 151.7569 60.0004 32.0000 1.9430 1.9449 409.0232 409.5079 0.0743 -1.0000 -1.0000 0447210 1593165873.40 151.7203 60.0004 32.0000 1.9400 1.9418 409.3307 409.8163 0.0745 -1.0000 -1.0000 0447280 1593165873.50 151.2440 60.0004 32.0000 1.9392 1.9411 409.5495 410.0352 0.0744 -1.0000 -1.0000 0447340 1593165873.60 151.2440 60.0004 32.0000 1.9406 1.9425 409.3421 409.8275 0.0743 -1.0000 -1.0000 0447410 1593165873.70 151.2440 60.0004 32.0000 1.9425 1.9444 409.2610 409.7476 0.0746 -1.0000 -1.0000 0447479 1593165873.80 151.2440 60.0004 32.0000 1.9429 1.9448 409.1884 409.6742 0.0745 -1.0000 -1.0000 0447539 1593165873.90 151.2440 60.0004 32.0000 1.9400 1.9419 409.7103 410.1969 0.0745 -1.0000 -1.0000 0447609 1593165874.00 151.2440 60.0004 32.0000 1.9412 1.9431 409.6233 410.1095 0.0744 -1.0000 -1.0000 0447680 1593165874.10 151.2440 60.0004 32.0000 1.9405 1.9424 409.5102 409.9960 0.0744 -1.0000 -1.0000 0447739 1593165874.20 151.2440 60.0004 32.0000 1.9406 1.9425 409.2223 409.7081 0.0745 -1.0000 -1.0000 0447799 1593165874.30 151.2440 60.0004 32.0000 1.9389 1.9408 409.3876 409.8730 0.0744 -1.0000 -1.0000 0448519 1593165874.40 151.2440 60.0004 32.0000 1.9397 1.9416 409.5665 410.0523 0.0744 -1.0000 -1.0000 0448579 1593165874.50 151.2440 60.0004 32.0000 1.9405 1.9424 409.4106 409.8960 0.0744 -1.0000 -1.0000 0448659 1593165874.60 151.2779 60.0003 32.0000 1.9428 1.9447 409.2397 409.7246 0.0744 -1.0000 -1.0000 0448729 1593165874.70 151.8089 60.0000 32.0000 1.9436 1.9455 409.1335 409.6197 0.0746 -1.0000 -1.0000 0448799 1593165874.80 151.8089 60.0000 32.0000 1.9405 1.9424 409.2491 409.7347 0.0744 -1.0000 -1.0000 0448869 1593165874.90 151.8089 60.0000 32.0000 1.9427 1.9446 409.4517 409.9367 0.0743 -1.0000 -1.0000 0448929 1593165875.00 151.8089 60.0000 32.0000 1.9437 1.9456 409.3673 409.8536 0.0746 -1.0000 -1.0000 0448989 1593165875.10 151.8089 60.0000 32.0000 1.9425 1.9444 408.9834 409.4693 0.0745 -1.0000 -1.0000 0449069 1593165875.20 151.4160 60.0000 32.0000 1.9417 1.9435 409.3903 409.8764 0.0745 -1.0000 -1.0000 0449129 1593165875.30 151.4160 60.0000 32.0000 1.9408 1.9427 409.3436 409.8299 0.0745 -1.0000 -1.0000 0449319 1593165875.40 151.4160 60.0000 32.0000 1.9410 1.9429 408.7912 409.2757 0.0743 -1.0000 -1.0000 0449399 1593165875.50 151.4160 60.0000 32.0000 1.9403 1.9422 409.3676 409.8521 0.0743 -1.0000 -1.0000 0449458 1593165875.60 151.4160 60.0000 32.0000 1.9414 1.9433 409.6464 410.1319 0.0744 -1.0000 -1.0000 0449518 1593165875.70 151.4160 60.0000 32.0000 1.9409 1.9428 409.6651 410.1506 0.0744 -1.0000 -1.0000 0449589 1593165875.80 151.5452 60.0000 32.0000 1.9401 1.9420 409.3310 409.8169 0.0745 -1.0000 -1.0000 0449779 1593165875.90 151.5603 60.0000 32.0000 1.9409 1.9428 409.0561 409.5434 0.0746 -1.0000 -1.0000 0449848 1593165876.00 151.5603 60.0000 32.0000 1.9438 1.9457 409.2588 409.7446 0.0745 -1.0000 -1.0000 0449918 1593165876.10 151.5603 60.0000 32.0000 1.9402 1.9421 409.6450 410.1313 0.0744 -1.0000 -1.0000 0449978 1593165876.20 151.5603 60.0000 32.0000 1.9414 1.9433 409.6695 410.1555 0.0744 -1.0000 -1.0000 0450038 1593165876.30 151.5603 60.0000 32.0000 1.9406 1.9425 409.4400 409.9253 0.0743 -1.0000 -1.0000 0450118 1593165876.40 151.5603 60.0000 32.0000 1.9402 1.9421 409.4583 409.9442 0.0745 -1.0000 -1.0000 0450298 1593165876.50 151.5603 60.0000 32.0000 1.9404 1.9423 409.6581 410.1455 0.0746 -1.0000 -1.0000 0450368 1593165876.60 151.5603 60.0000 32.0000 1.9413 1.9432 409.4781 409.9648 0.0746 -1.0000 -1.0000 0450438 1593165876.70 151.5603 60.0000 32.0000 1.9424 1.9443 409.0863 409.5720 0.0745 -1.0000 -1.0000 0450498 1593165876.80 151.5603 60.0000 32.0000 1.9412 1.9431 409.3382 409.8243 0.0745 -1.0000 -1.0000 0450568 1593165876.90 151.5304 60.0000 32.0000 1.9392 1.9411 409.4921 409.9786 0.0746 -1.0000 -1.0000 0450638 1593165877.00 151.5254 60.0000 32.0000 1.9403 1.9422 409.5090 409.9946 0.0744 -1.0000 -1.0000 0450698 1593165877.10 151.5254 60.0000 32.0000 1.9407 1.9426 409.4002 409.8856 0.0743 -1.0000 -1.0000 0450768 1593165877.20 151.5254 60.0000 32.0000 1.9425 1.9443 409.0036 409.4892 0.0745 -1.0000 -1.0000 0450828 1593165877.30 151.5254 60.0000 32.0000 1.9400 1.9419 409.2971 409.7824 0.0744 -1.0000 -1.0000 0450898 1593165877.40 151.5254 60.0000 32.0000 1.9394 1.9413 409.5595 410.0450 0.0744 -1.0000 -1.0000 0450968 1593165877.50 151.4313 60.0000 32.0000 1.9408 1.9427 409.2186 409.7041 0.0744 -1.0000 -1.0000 0451028 1593165877.60 151.4313 60.0000 32.0000 1.9417 1.9436 409.0882 409.5732 0.0744 -1.0000 -1.0000 0451098 1593165877.70 151.4313 60.0000 32.0000 1.9405 1.9424 409.4476 409.9342 0.0747 -1.0000 -1.0000 0451168 1593165877.80 151.4313 60.0000 32.0000 1.9410 1.9429 409.6120 410.0970 0.0742 -1.0000 -1.0000 0451228 1593165877.90 151.4313 60.0000 32.0000 1.9407 1.9426 409.5326 410.0188 0.0744 -1.0000 -1.0000 0451817 1593165878.00 151.4294 60.0000 32.0000 1.9435 1.9454 409.3597 409.8453 0.0744 -1.0000 -1.0000 0451887 1593165878.10 151.4294 60.0000 32.0000 1.9427 1.9446 409.0471 409.5318 0.0744 -1.0000 -1.0000 0451947 1593165878.20 151.4294 60.0000 32.0000 1.9400 1.9419 409.5265 410.0127 0.0745 -1.0000 -1.0000 0452017 1593165878.30 151.4294 60.0000 32.0000 1.9411 1.9430 409.5504 410.0373 0.0746 -1.0000 -1.0000 0452087 1593165878.40 151.4294 60.0000 32.0000 1.9414 1.9433 409.3593 409.8452 0.0745 -1.0000 -1.0000 0452257 1593165878.50 151.4294 60.0000 32.0000 1.9420 1.9439 409.1964 409.6825 0.0745 -1.0000 -1.0000 0452327 1593165878.60 151.7640 60.0000 32.0000 1.9414 1.9433 409.4260 409.9130 0.0746 -1.0000 -1.0000 0452397 1593165878.70 151.7640 60.0000 32.0000 1.9428 1.9447 409.2434 409.7284 0.0744 -1.0000 -1.0000 0452467 1593165878.80 151.7640 60.0000 32.0000 1.9441 1.9460 409.1023 409.5872 0.0743 -1.0000 -1.0000 0452537 1593165878.90 151.7640 60.0000 32.0000 1.9413 1.9432 409.5027 409.9884 0.0744 -1.0000 -1.0000 0452597 1593165879.00 151.7640 60.0000 32.0000 1.9397 1.9416 409.5563 410.0425 0.0745 -1.0000 -1.0000 0452667 1593165879.10 151.3154 59.9991 32.0000 1.9407 1.9426 409.2882 409.7735 0.0744 -1.0000 -1.0000 0452737 1593165879.20 151.3154 59.9991 32.0000 1.9424 1.9443 408.9755 409.4597 0.0743 -1.0000 -1.0000 0452797 1593165879.30 151.3154 59.9991 32.0000 1.9390 1.9409 409.2710 409.7567 0.0745 -1.0000 -1.0000 0452857 1593165879.40 151.3154 59.9991 32.0000 1.9410 1.9429 409.5670 410.0534 0.0745 -1.0000 -1.0000 0453067 1593165879.50 151.3154 59.9991 32.0000 1.9424 1.9443 409.5263 410.0125 0.0744 -1.0000 -1.0000 0453137 1593165879.60 151.3154 59.9991 32.0000 1.9427 1.9446 409.1155 409.6010 0.0745 -1.0000 -1.0000 0453197 1593165879.70 151.3154 59.9991 32.0000 1.9417 1.9436 409.6840 410.1705 0.0745 -1.0000 -1.0000 0453266 1593165879.80 151.3154 59.9991 32.0000 1.9416 1.9435 409.4435 409.9290 0.0744 -1.0000 -1.0000 0453326 1593165879.90 151.3154 59.9991 32.0000 1.9417 1.9436 409.2737 409.7590 0.0744 -1.0000 -1.0000 0453506 1593165880.00 151.3154 59.9991 32.0000 1.9406 1.9425 409.0514 409.5365 0.0744 -1.0000 -1.0000 0453576 1593165880.10 151.3154 59.9991 32.0000 1.9407 1.9425 409.5214 410.0079 0.0745 -1.0000 -1.0000 0453646 1593165880.20 151.3154 59.9991 32.0000 1.9410 1.9429 409.6270 410.1136 0.0745 -1.0000 -1.0000 0453706 1593165880.30 151.4657 59.9991 32.0000 1.9409 1.9428 409.6513 410.1376 0.0744 -1.0000 -1.0000 0453786 1593165880.40 151.7115 59.9991 32.0000 1.9421 1.9440 409.2219 409.7074 0.0745 -1.0000 -1.0000 0454016 1593165880.50 151.7115 59.9991 32.0000 1.9421 1.9440 409.1737 409.6599 0.0745 -1.0000 -1.0000 0454076 1593165880.60 151.7115 59.9991 32.0000 1.9407 1.9426 409.4241 409.9099 0.0744 -1.0000 -1.0000 0454146 1593165880.70 151.7115 59.9991 32.0000 1.9403 1.9422 409.5593 410.0455 0.0745 -1.0000 -1.0000 0454206 1593165880.80 151.7115 59.9991 32.0000 1.9407 1.9426 409.1740 409.6598 0.0744 -1.0000 -1.0000 0454286 1593165880.90 151.5660 59.9991 32.0000 1.9416 1.9435 408.8907 409.3744 0.0743 -1.0000 -1.0000 0455086 1593165881.00 151.5552 59.9991 32.0000 1.9417 1.9436 409.5214 410.0076 0.0744 -1.0000 -1.0000 0455145 1593165881.10 151.5552 59.9991 32.0000 1.9420 1.9439 409.6277 410.1142 0.0745 -1.0000 -1.0000 0455225 1593165881.20 151.5552 59.9991 32.0000 1.9435 1.9454 409.1349 409.6202 0.0744 -1.0000 -1.0000 0455335 1593165881.30 151.5552 59.9991 32.0000 1.9403 1.9422 409.1864 409.6722 0.0745 -1.0000 -1.0000 0455395 1593165881.40 151.5552 59.9991 32.0000 1.9389 1.9408 409.5456 410.0321 0.0745 -1.0000 -1.0000 0455475 1593165881.50 151.5552 59.9991 32.0000 1.9409 1.9428 409.5029 409.9892 0.0745 -1.0000 -1.0000 0455535 1593165881.60 151.5552 59.9991 32.0000 1.9409 1.9428 409.2111 409.6968 0.0744 -1.0000 -1.0000 0455595 1593165881.70 151.5343 59.9991 32.0000 1.9420 1.9439 409.0233 409.5086 0.0745 -1.0000 -1.0000 0455665 1593165881.80 151.3553 59.9991 32.0000 1.9402 1.9421 409.2759 409.7615 0.0743 -1.0000 -1.0000 0455735 1593165881.90 151.3553 59.9991 32.0000 1.9410 1.9429 409.3547 409.8408 0.0746 -1.0000 -1.0000 0455795 1593165882.00 151.3553 59.9991 32.0000 1.9419 1.9438 409.1329 409.6184 0.0745 -1.0000 -1.0000 0455865 1593165882.10 151.3553 59.9991 32.0000 1.9425 1.9444 409.1168 409.6027 0.0745 -1.0000 -1.0000 0455925 1593165882.20 151.7238 59.9991 32.0000 1.9408 1.9427 409.6305 410.1164 0.0744 -1.0000 -1.0000 0455995 1593165882.30 151.3980 59.9991 32.0000 1.9424 1.9442 409.4246 409.9104 0.0745 -1.0000 -1.0000 0456065 1593165882.40 151.3458 59.9991 32.0000 1.9430 1.9450 409.0335 409.5203 0.0747 -1.0000 -1.0000 0456125 1593165882.50 151.3458 59.9991 32.0000 1.9419 1.9438 409.1179 409.6034 0.0744 -1.0000 -1.0000 0456305 1593165882.60 151.3458 59.9991 32.0000 1.9410 1.9429 409.4269 409.9121 0.0743 -1.0000 -1.0000 0456375 1593165882.70 151.3458 59.9991 32.0000 1.9393 1.9412 409.6091 410.0950 0.0744 -1.0000 -1.0000 0456445 1593165882.80 151.3458 59.9991 32.0000 1.9410 1.9429 409.3069 409.7923 0.0744 -1.0000 -1.0000 0456525 1593165882.90 151.3458 59.9991 32.0000 1.9416 1.9435 409.1150 409.6008 0.0745 -1.0000 -1.0000 0456585 1593165883.00 151.3458 59.9991 32.0000 1.9414 1.9433 409.3541 409.8396 0.0744 -1.0000 -1.0000 0456805 1593165883.10 151.3458 59.9991 32.0000 1.9405 1.9424 409.5987 410.0853 0.0745 -1.0000 -1.0000 0456885 1593165883.20 151.3458 59.9991 32.0000 1.9399 1.9418 409.5326 410.0188 0.0744 -1.0000 -1.0000 0456945 1593165883.30 151.7304 59.9991 32.0000 1.9436 1.9455 409.3278 409.8129 0.0744 -1.0000 -1.0000 0457005 1593165883.40 151.7304 59.9991 32.0000 1.9424 1.9443 409.0556 409.5405 0.0744 -1.0000 -1.0000 0457085 1593165883.50 151.7304 59.9991 32.0000 1.9415 1.9434 409.5670 410.0541 0.0747 -1.0000 -1.0000 0457315 1593165883.60 151.7304 59.9991 32.0000 1.9407 1.9426 409.5451 410.0311 0.0745 -1.0000 -1.0000 0457374 1593165883.70 151.7304 59.9991 32.0000 1.9444 1.9463 409.2683 409.7543 0.0745 -1.0000 -1.0000 0457444 1593165883.80 151.7304 59.9991 32.0000 1.9411 1.9430 409.2495 409.7349 0.0744 -1.0000 -1.0000 0457504 1593165883.90 151.6598 59.9991 32.0000 1.9384 1.9403 409.5103 409.9956 0.0743 -1.0000 -1.0000 0457574 1593165884.00 151.6341 59.9991 32.0000 1.9408 1.9427 409.6295 410.1153 0.0745 -1.0000 -1.0000 0458274 1593165884.10 151.6341 59.9991 32.0000 1.9421 1.9440 409.1364 409.6229 0.0746 -1.0000 -1.0000 0458334 1593165884.20 151.6341 59.9991 32.0000 1.9414 1.9433 409.2063 409.6922 0.0745 -1.0000 -1.0000 0458394 1593165884.30 151.6341 59.9991 32.0000 1.9408 1.9427 409.5405 410.0272 0.0746 -1.0000 -1.0000 0458474 1593165884.40 151.6341 59.9991 32.0000 1.9409 1.9428 409.6727 410.1589 0.0745 -1.0000 -1.0000 0458534 1593165884.50 151.1792 59.9991 32.0000 1.9418 1.9437 409.0604 409.5465 0.0745 -1.0000 -1.0000 0458604 1593165884.60 151.1792 59.9991 32.0000 1.9418 1.9437 408.9957 409.4819 0.0746 -1.0000 -1.0000 0458674 1593165884.70 151.1792 59.9991 32.0000 1.9392 1.9411 409.4897 409.9744 0.0743 -1.0000 -1.0000 0458734 1593165884.80 151.1792 59.9991 32.0000 1.9405 1.9424 409.4908 409.9775 0.0747 -1.0000 -1.0000 0458814 1593165884.90 151.1792 59.9991 32.0000 1.9408 1.9427 409.3210 409.8074 0.0746 -1.0000 -1.0000 0458884 1593165885.00 151.1792 59.9991 32.0000 1.9424 1.9443 409.2078 409.6948 0.0747 -1.0000 -1.0000 0458943 1593165885.10 151.5841 60.0004 32.0000 1.9425 1.9444 409.1770 409.6614 0.0741 -1.0000 -1.0000 0459014 1593165885.20 151.5841 60.0004 32.0000 1.9408 1.9427 409.5199 410.0051 0.0744 -1.0000 -1.0000 0459073 1593165885.30 151.5841 60.0004 32.0000 1.9415 1.9434 409.5027 409.9897 0.0745 -1.0000 -1.0000 0459143 1593165885.40 151.5841 60.0004 32.0000 1.9419 1.9437 409.1823 409.6678 0.0745 -1.0000 -1.0000 0459214 1593165885.50 151.5841 60.0004 32.0000 1.9411 1.9429 408.9846 409.4687 0.0742 -1.0000 -1.0000 0459273 1593165885.60 151.5349 60.0004 32.0000 1.9408 1.9427 409.4896 409.9745 0.0743 -1.0000 -1.0000 0459343 1593165885.70 151.3635 60.0004 32.0000 1.9406 1.9425 409.7383 410.2247 0.0745 -1.0000 -1.0000 0459413 1593165885.80 151.3635 60.0004 32.0000 1.9432 1.9451 409.4854 409.9710 0.0744 -1.0000 -1.0000 0459473 1593165885.90 151.3635 60.0004 32.0000 1.9434 1.9453 409.2426 409.7277 0.0744 -1.0000 -1.0000 0459533 1593165886.00 151.3635 60.0004 32.0000 1.9395 1.9414 409.4640 409.9493 0.0744 -1.0000 -1.0000 0459613 1593165886.10 151.3635 60.0004 32.0000 1.9390 1.9409 409.6082 410.0951 0.0746 -1.0000 -1.0000 0459783 1593165886.20 151.3635 60.0004 32.0000 1.9400 1.9419 409.5240 410.0097 0.0744 -1.0000 -1.0000 0459843 1593165886.30 151.3635 60.0004 32.0000 1.9422 1.9441 409.2763 409.7624 0.0744 -1.0000 -1.0000 0459913 1593165886.40 151.3635 60.0004 32.0000 1.9405 1.9424 409.4956 409.9806 0.0743 -1.0000 -1.0000 0459983 1593165886.50 151.3635 60.0004 32.0000 1.9402 1.9421 409.7414 410.2278 0.0745 -1.0000 -1.0000 0500043 1593165886.60 151.3635 60.0004 32.0000 1.9393 1.9412 409.4307 409.9167 0.0744 -1.0000 -1.0000 0500333 1593165886.70 151.3635 60.0004 32.0000 1.9419 1.9438 409.0361 409.5215 0.0745 -1.0000 -1.0000 0500393 1593165886.80 151.4034 60.0004 32.0000 1.9423 1.9442 409.0538 409.5398 0.0745 -1.0000 -1.0000 0500473 1593165886.90 151.4034 60.0004 32.0000 1.9414 1.9433 409.4775 409.9633 0.0744 -1.0000 -1.0000 0500533 1593165887.00 151.4034 60.0004 32.0000 1.9408 1.9427 409.6612 410.1477 0.0745 -1.0000 -1.0000 0500603 1593165887.10 151.4034 60.0004 32.0000 1.9403 1.9422 409.1880 409.6732 0.0744 -1.0000 -1.0000 0500673 1593165887.20 151.4034 60.0004 32.0000 1.9412 1.9431 409.0294 409.5149 0.0744 -1.0000 -1.0000 0500803 1593165887.30 151.4034 60.0004 32.0000 1.9406 1.9424 409.4996 409.9854 0.0744 -1.0000 -1.0000 0500862 1593165887.40 151.4367 60.0004 32.0000 1.9413 1.9432 409.4980 409.9839 0.0745 -1.0000 -1.0000 0500932 1593165887.50 151.4801 60.0004 32.0000 1.9434 1.9453 409.2571 409.7435 0.0746 -1.0000 -1.0000 0500992 1593165887.60 151.4801 60.0004 32.0000 1.9405 1.9424 409.3885 409.8729 0.0743 -1.0000 -1.0000 0501062 1593165887.70 151.4801 60.0004 32.0000 1.9414 1.9433 409.6347 410.1218 0.0746 -1.0000 -1.0000 0501302 1593165887.80 151.4801 60.0004 32.0000 1.9398 1.9417 409.3789 409.8644 0.0744 -1.0000 -1.0000 0501362 1593165887.90 151.4801 60.0004 32.0000 1.9409 1.9428 408.8877 409.3740 0.0746 -1.0000 -1.0000 0501422 1593165888.00 151.4916 60.0004 32.0000 1.9420 1.9439 409.0753 409.5610 0.0744 -1.0000 -1.0000 0501502 1593165888.10 151.4916 60.0004 32.0000 1.9400 1.9419 409.5935 410.0800 0.0744 -1.0000 -1.0000 0501562 1593165888.20 151.4916 60.0004 32.0000 1.9393 1.9412 409.5581 410.0431 0.0744 -1.0000 -1.0000 0502042 1593165888.30 151.4916 60.0004 32.0000 1.9409 1.9428 409.6560 410.1420 0.0744 -1.0000 -1.0000 0502122 1593165888.40 151.4916 60.0004 32.0000 1.9408 1.9427 409.2980 409.7844 0.0744 -1.0000 -1.0000 0502182 1593165888.50 151.6285 60.0004 32.0000 1.9395 1.9414 409.4989 409.9844 0.0745 -1.0000 -1.0000 0502242 1593165888.60 151.6702 60.0004 32.0000 1.9403 1.9422 409.7199 410.2070 0.0746 -1.0000 -1.0000 0502312 1593165888.70 151.6702 60.0004 32.0000 1.9395 1.9414 409.4322 409.9176 0.0744 -1.0000 -1.0000 0502572 1593165888.80 151.6702 60.0004 32.0000 1.9422 1.9441 409.1998 409.6862 0.0747 -1.0000 -1.0000 0502652 1593165888.90 151.6702 60.0004 32.0000 1.9424 1.9443 409.1045 409.5915 0.0746 -1.0000 -1.0000 0502712 1593165889.00 151.6702 60.0004 32.0000 1.9407 1.9426 409.3541 409.8387 0.0742 -1.0000 -1.0000 0502771 1593165889.10 151.6702 60.0004 32.0000 1.9406 1.9425 409.7609 410.2476 0.0746 -1.0000 -1.0000 0502851 1593165889.20 151.3333 60.0004 32.0000 1.9410 1.9429 409.4347 409.9207 0.0744 -1.0000 -1.0000 0503031 1593165889.30 151.3333 60.0004 32.0000 1.9421 1.9440 409.0156 409.5009 0.0745 -1.0000 -1.0000 0503101 1593165889.40 151.3333 60.0004 32.0000 1.9406 1.9425 409.1264 409.6128 0.0745 -1.0000 -1.0000 0503171 1593165889.50 151.3333 60.0004 32.0000 1.9391 1.9410 409.3448 409.8296 0.0743 -1.0000 -1.0000 0503231 1593165889.60 151.3333 60.0004 32.0000 1.9421 1.9440 409.2514 409.7363 0.0743 -1.0000 -1.0000 0503291 1593165889.70 151.3333 60.0004 32.0000 1.9416 1.9435 409.3880 409.8730 0.0743 -1.0000 -1.0000 0503551 1593165889.80 151.8101 60.0003 32.0000 1.9394 1.9413 409.5568 410.0427 0.0744 -1.0000 -1.0000 0503611 1593165889.90 151.8101 60.0003 32.0000 1.9419 1.9438 409.3451 409.8310 0.0745 -1.0000 -1.0000 0503671 1593165890.00 151.8101 60.0003 32.0000 1.9430 1.9449 409.1138 409.5997 0.0745 -1.0000 -1.0000 0503741 1593165890.10 151.8101 60.0003 32.0000 1.9409 1.9428 409.0608 409.5461 0.0745 -1.0000 -1.0000 0503811 1593165890.20 151.8101 60.0003 32.0000 1.9403 1.9422 409.2708 409.7569 0.0745 -1.0000 -1.0000 0503871 1593165890.30 151.3414 60.0003 32.0000 1.9411 1.9430 409.2779 409.7632 0.0744 -1.0000 -1.0000 0503941 1593165890.40 151.3414 60.0003 32.0000 1.9415 1.9434 409.1212 409.6072 0.0745 -1.0000 -1.0000 0504011 1593165890.50 151.3414 60.0003 32.0000 1.9406 1.9425 408.9471 409.4317 0.0742 -1.0000 -1.0000 0504071 1593165890.60 151.3414 60.0003 32.0000 1.9422 1.9441 409.4587 409.9429 0.0743 -1.0000 -1.0000 0504141 1593165890.70 151.3414 60.0003 32.0000 1.9422 1.9441 409.3620 409.8483 0.0746 -1.0000 -1.0000 0504201 1593165890.80 151.3402 60.0003 32.0000 1.9438 1.9457 409.1657 409.6524 0.0746 -1.0000 -1.0000 0504540 1593165890.90 151.3379 60.0003 32.0000 1.9415 1.9434 409.4651 409.9522 0.0746 -1.0000 -1.0000 0504600 1593165891.00 151.3379 60.0003 32.0000 1.9417 1.9436 409.4738 409.9604 0.0746 -1.0000 -1.0000 0504660 1593165891.10 151.3379 60.0003 32.0000 1.9420 1.9439 409.1249 409.6115 0.0746 -1.0000 -1.0000 0504740 1593165891.20 151.3379 60.0003 32.0000 1.9416 1.9435 409.0428 409.5276 0.0744 -1.0000 -1.0000 0504800 1593165891.30 151.3379 60.0003 32.0000 1.9414 1.9433 409.1297 409.6157 0.0745 -1.0000 -1.0000 0504860 1593165891.40 151.3379 60.0003 32.0000 1.9393 1.9412 409.5906 410.0759 0.0743 -1.0000 -1.0000 0504930 1593165891.50 151.5206 60.0003 32.0000 1.9399 1.9418 409.5421 410.0272 0.0744 -1.0000 -1.0000 0505000 1593165891.60 151.5206 60.0003 32.0000 1.9408 1.9427 409.5562 410.0423 0.0744 -1.0000 -1.0000 0505060 1593165891.70 151.5206 60.0003 32.0000 1.9420 1.9439 409.1056 409.5904 0.0744 -1.0000 -1.0000 0505130 1593165891.80 151.5206 60.0003 32.0000 1.9401 1.9420 409.5479 410.0345 0.0745 -1.0000 -1.0000 0505310 1593165891.90 151.5206 60.0003 32.0000 1.9394 1.9413 409.6322 410.1185 0.0745 -1.0000 -1.0000 0505370 1593165892.00 151.5059 60.0003 32.0000 1.9400 1.9419 409.5346 410.0200 0.0744 -1.0000 -1.0000 0505440 1593165892.10 151.5059 60.0003 32.0000 1.9407 1.9426 409.0834 409.5690 0.0743 -1.0000 -1.0000 0505510 1593165892.20 151.5059 60.0003 32.0000 1.9425 1.9444 409.1922 409.6777 0.0745 -1.0000 -1.0000 0505570 1593165892.30 151.5059 60.0003 32.0000 1.9403 1.9422 409.3804 409.8646 0.0743 -1.0000 -1.0000 0505820 1593165892.40 151.5059 60.0003 32.0000 1.9388 1.9407 409.6587 410.1447 0.0743 -1.0000 -1.0000 0505880 1593165892.50 151.5059 60.0003 32.0000 1.9412 1.9431 409.3134 409.7984 0.0744 -1.0000 -1.0000 0505940 1593165892.60 151.7566 60.0003 32.0000 1.9423 1.9442 409.0057 409.4913 0.0745 -1.0000 -1.0000 0506020 1593165892.70 151.8885 60.0003 32.0000 1.9411 1.9430 409.2704 409.7548 0.0742 -1.0000 -1.0000 0506080 1593165892.80 151.8885 60.0003 32.0000 1.9397 1.9416 409.4974 409.9825 0.0744 -1.0000 -1.0000 0506529 1593165892.90 151.8885 60.0003 32.0000 1.9435 1.9454 409.1647 409.6507 0.0746 -1.0000 -1.0000 0506600 1593165893.00 151.8885 60.0003 32.0000 1.9432 1.9451 409.1075 409.5935 0.0745 -1.0000 -1.0000 0506659 1593165893.10 151.8885 60.0003 32.0000 1.9397 1.9416 409.4410 409.9267 0.0744 -1.0000 -1.0000 0506729 1593165893.20 151.1978 60.0003 32.0000 1.9392 1.9411 409.5395 410.0255 0.0745 -1.0000 -1.0000 0506799 1593165893.30 151.1978 60.0003 32.0000 1.9401 1.9420 409.4662 409.9534 0.0747 -1.0000 -1.0000 0507039 1593165893.40 151.1978 60.0003 32.0000 1.9410 1.9429 409.2394 409.7271 0.0747 -1.0000 -1.0000 0507119 1593165893.50 151.1978 60.0003 32.0000 1.9409 1.9428 408.8289 409.3143 0.0745 -1.0000 -1.0000 0507179 1593165893.60 151.1978 60.0003 32.0000 1.9404 1.9423 409.3581 409.8433 0.0743 -1.0000 -1.0000 0507239 1593165893.70 151.2261 60.0003 32.0000 1.9380 1.9399 409.4343 409.9198 0.0745 -1.0000 -1.0000 0507309 1593165893.80 151.5445 60.0003 32.0000 1.9401 1.9420 409.7260 410.2127 0.0745 -1.0000 -1.0000 0507379 1593165893.90 151.5445 60.0003 32.0000 1.9405 1.9424 409.4469 409.9319 0.0744 -1.0000 -1.0000 0508089 1593165894.00 151.5445 60.0003 32.0000 1.9407 1.9426 409.1348 409.6209 0.0745 -1.0000 -1.0000 0508159 1593165894.10 151.5445 60.0003 32.0000 1.9404 1.9423 409.5666 410.0522 0.0744 -1.0000 -1.0000 0508219 1593165894.20 151.5445 60.0003 32.0000 1.9410 1.9429 409.6038 410.0897 0.0744 -1.0000 -1.0000 0508279 1593165894.30 151.3560 60.0003 32.0000 1.9426 1.9445 409.2537 409.7391 0.0744 -1.0000 -1.0000 0508358 1593165894.40 151.3560 60.0003 32.0000 1.9418 1.9437 409.1060 409.5911 0.0743 -1.0000 -1.0000 0508448 1593165894.50 151.3560 60.0003 32.0000 1.9397 1.9415 409.4627 409.9471 0.0743 -1.0000 -1.0000 0508509 1593165894.60 151.3560 60.0003 32.0000 1.9399 1.9418 409.6071 410.0924 0.0743 -1.0000 -1.0000 0508588 1593165894.70 151.3560 60.0003 32.0000 1.9419 1.9438 409.3369 409.8242 0.0746 -1.0000 -1.0000 0508648 1593165894.80 151.4886 59.9986 32.0000 1.9418 1.9437 409.1400 409.6254 0.0744 -1.0000 -1.0000 0508718 1593165894.90 151.5770 59.9975 32.0000 1.9429 1.9448 408.9649 409.4493 0.0743 -1.0000 -1.0000 0508788 1593165895.00 151.5770 59.9975 32.0000 1.9421 1.9440 409.2461 409.7317 0.0744 -1.0000 -1.0000 0508848 1593165895.10 151.5770 59.9975 32.0000 1.9407 1.9426 409.4076 409.8932 0.0744 -1.0000 -1.0000 0508928 1593165895.20 151.5770 59.9975 32.0000 1.9417 1.9436 409.2007 409.6857 0.0744 -1.0000 -1.0000 0508988 1593165895.30 151.5770 59.9975 32.0000 1.9409 1.9428 409.1525 409.6379 0.0744 -1.0000 -1.0000 0509058 1593165895.40 151.5770 59.9975 32.0000 1.9387 1.9406 409.3967 409.8826 0.0745 -1.0000 -1.0000 0509128 1593165895.50 151.4899 59.9975 32.0000 1.9408 1.9427 409.4475 409.9344 0.0746 -1.0000 -1.0000 0509188 1593165895.60 151.4899 59.9975 32.0000 1.9426 1.9445 409.3617 409.8484 0.0744 -1.0000 -1.0000 0509268 1593165895.70 151.4899 59.9975 32.0000 1.9422 1.9441 409.1542 409.6396 0.0745 -1.0000 -1.0000 0509338 1593165895.80 151.5110 59.9975 32.0000 1.9414 1.9433 409.3632 409.8496 0.0746 -1.0000 -1.0000 0509398 1593165895.90 151.4728 59.9975 32.0000 1.9391 1.9410 409.5684 410.0552 0.0745 -1.0000 -1.0000 0509638 1593165896.00 151.4728 59.9975 32.0000 1.9401 1.9420 409.2395 409.7255 0.0745 -1.0000 -1.0000 0509708 1593165896.10 151.4728 59.9975 32.0000 1.9409 1.9428 409.1901 409.6755 0.0744 -1.0000 -1.0000 0509778 1593165896.20 151.4728 59.9975 32.0000 1.9397 1.9416 409.6632 410.1488 0.0745 -1.0000 -1.0000 0509838 1593165896.30 151.4728 59.9975 32.0000 1.9425 1.9444 409.4868 409.9738 0.0746 -1.0000 -1.0000 0509908 1593165896.40 151.4728 59.9975 32.0000 1.9413 1.9432 409.0472 409.5331 0.0744 -1.0000 -1.0000 0509978 1593165896.50 151.4728 59.9975 32.0000 1.9410 1.9429 409.3100 409.7945 0.0743 -1.0000 -1.0000 0510318 1593165896.60 151.6651 59.9975 32.0000 1.9401 1.9420 409.6293 410.1152 0.0744 -1.0000 -1.0000 0510388 1593165896.70 151.6854 59.9975 32.0000 1.9414 1.9433 409.5536 410.0393 0.0745 -1.0000 -1.0000 0510448 1593165896.80 151.6854 59.9975 32.0000 1.9432 1.9451 409.4152 409.9020 0.0746 -1.0000 -1.0000 0510528 1593165896.90 151.6854 59.9975 32.0000 1.9419 1.9438 409.3077 409.7930 0.0743 -1.0000 -1.0000 0510588 1593165897.00 151.6854 59.9975 32.0000 1.9408 1.9427 409.3834 409.8692 0.0744 -1.0000 -1.0000 0510818 1593165897.10 151.6854 59.9975 32.0000 1.9411 1.9430 409.0964 409.5819 0.0745 -1.0000 -1.0000 0510887 1593165897.20 151.2800 59.9975 32.0000 1.9406 1.9425 408.9872 409.4733 0.0746 -1.0000 -1.0000 0510947 1593165897.30 151.2800 59.9975 32.0000 1.9397 1.9416 409.4220 409.9088 0.0745 -1.0000 -1.0000 0511017 1593165897.40 151.2800 59.9975 32.0000 1.9405 1.9424 409.3518 409.8365 0.0743 -1.0000 -1.0000 0511087 1593165897.50 151.2800 59.9975 32.0000 1.9415 1.9434 409.2617 409.7480 0.0746 -1.0000 -1.0000 0511557 1593165897.60 151.2800 59.9975 32.0000 1.9420 1.9439 409.0565 409.5417 0.0744 -1.0000 -1.0000 0511627 1593165897.70 151.2800 59.9975 32.0000 1.9428 1.9447 409.5082 409.9936 0.0744 -1.0000 -1.0000 0511697 1593165897.80 151.4113 59.9975 32.0000 1.9404 1.9423 409.6493 410.1352 0.0744 -1.0000 -1.0000 0511757 1593165897.90 151.6779 59.9975 32.0000 1.9417 1.9436 409.6504 410.1363 0.0744 -1.0000 -1.0000 0511817 1593165898.00 151.6779 59.9975 32.0000 1.9451 1.9470 409.2276 409.7128 0.0743 -1.0000 -1.0000 0512057 1593165898.10 151.6779 59.9975 32.0000 1.9408 1.9427 409.5099 409.9957 0.0744 -1.0000 -1.0000 0512117 1593165898.20 151.6779 59.9975 32.0000 1.9413 1.9432 409.5691 410.0549 0.0744 -1.0000 -1.0000 0512177 1593165898.30 151.6779 59.9975 32.0000 1.9410 1.9429 409.4792 409.9659 0.0746 -1.0000 -1.0000 0512257 1593165898.40 151.6840 59.9975 32.0000 1.9393 1.9412 409.3615 409.8470 0.0744 -1.0000 -1.0000 0512317 1593165898.50 151.7556 59.9975 32.0000 1.9409 1.9428 409.4411 409.9276 0.0746 -1.0000 -1.0000 0512377 1593165898.60 151.7556 59.9975 32.0000 1.9399 1.9418 409.5272 410.0119 0.0742 -1.0000 -1.0000 0512447 1593165898.70 151.7556 59.9975 32.0000 1.9442 1.9461 409.3784 409.8634 0.0744 -1.0000 -1.0000 0512517 1593165898.80 151.7556 59.9975 32.0000 1.9432 1.9451 409.1533 409.6387 0.0744 -1.0000 -1.0000 0512587 1593165898.90 151.7556 59.9975 32.0000 1.9414 1.9433 408.9493 409.4340 0.0744 -1.0000 -1.0000 0512647 1593165899.00 151.7556 59.9975 32.0000 1.9401 1.9420 409.1938 409.6795 0.0744 -1.0000 -1.0000 0512827 1593165899.10 151.4766 59.9975 32.0000 1.9408 1.9427 409.4855 409.9722 0.0746 -1.0000 -1.0000 0512906 1593165899.20 151.4674 59.9975 32.0000 1.9417 1.9436 409.5626 410.0489 0.0745 -1.0000 -1.0000 0512966 1593165899.30 151.4674 59.9975 32.0000 1.9408 1.9427 409.4379 409.9236 0.0744 -1.0000 -1.0000 0513026 1593165899.40 151.4674 59.9975 32.0000 1.9427 1.9446 409.0967 409.5829 0.0745 -1.0000 -1.0000 0513106 1593165899.50 151.4674 59.9975 32.0000 1.9402 1.9421 409.4914 409.9776 0.0745 -1.0000 -1.0000 0513166 1593165899.60 151.4674 59.9975 32.0000 1.9408 1.9427 409.5703 410.0568 0.0745 -1.0000 -1.0000 0513306 1593165899.70 151.6888 59.9981 32.0000 1.9425 1.9444 409.2449 409.7316 0.0746 -1.0000 -1.0000 0513376 1593165899.80 151.6888 59.9981 32.0000 1.9404 1.9423 409.2964 409.7817 0.0744 -1.0000 -1.0000 0513436 1593165899.90 151.6888 59.9981 32.0000 1.9410 1.9429 409.6783 410.1637 0.0743 -1.0000 -1.0000 0513506 1593165900.00 151.6888 59.9981 32.0000 1.9413 1.9432 409.5128 409.9993 0.0745 -1.0000 -1.0000 0513586 1593165900.10 151.6888 59.9981 32.0000 1.9420 1.9439 409.4965 409.9828 0.0745 -1.0000 -1.0000 0513806 1593165900.20 151.6888 59.9981 32.0000 1.9413 1.9432 409.1390 409.6249 0.0745 -1.0000 -1.0000 0513876 1593165900.30 151.6888 59.9981 32.0000 1.9406 1.9425 409.1996 409.6845 0.0743 -1.0000 -1.0000 0513946 1593165900.40 151.3416 59.9981 32.0000 1.9387 1.9406 409.5246 410.0112 0.0746 -1.0000 -1.0000 0514006 1593165900.50 151.3416 59.9981 32.0000 1.9399 1.9418 409.4507 409.9381 0.0746 -1.0000 -1.0000 0514076 1593165900.60 151.3416 59.9981 32.0000 1.9426 1.9445 409.1388 409.6242 0.0745 -1.0000 -1.0000 0514306 1593165900.70 151.3416 59.9981 32.0000 1.9424 1.9443 409.1394 409.6249 0.0743 -1.0000 -1.0000 0514376 1593165900.80 151.3416 59.9981 32.0000 1.9418 1.9437 409.3752 409.8607 0.0744 -1.0000 -1.0000 0514446 1593165900.90 151.5098 59.9981 32.0000 1.9421 1.9440 409.6179 410.1043 0.0746 -1.0000 -1.0000 0514506 1593165901.00 151.5487 59.9981 32.0000 1.9415 1.9434 409.1075 409.5930 0.0744 -1.0000 -1.0000 0514566 1593165901.10 151.5487 59.9981 32.0000 1.9430 1.9449 408.8789 409.3648 0.0745 -1.0000 -1.0000 0515065 1593165901.20 151.5487 59.9981 32.0000 1.9409 1.9428 409.3660 409.8509 0.0743 -1.0000 -1.0000 0515125 1593165901.30 151.5487 59.9981 32.0000 1.9402 1.9421 409.4306 409.9168 0.0746 -1.0000 -1.0000 0515185 1593165901.40 151.5509 59.9981 32.0000 1.9416 1.9435 409.2495 409.7358 0.0745 -1.0000 -1.0000 0515255 1593165901.50 151.5785 59.9981 32.0000 1.9424 1.9443 409.0215 409.5070 0.0745 -1.0000 -1.0000 0515325 1593165901.60 151.5785 59.9981 32.0000 1.9413 1.9432 409.3961 409.8831 0.0746 -1.0000 -1.0000 0515565 1593165901.70 151.5785 59.9981 32.0000 1.9424 1.9443 409.5039 409.9897 0.0744 -1.0000 -1.0000 0515645 1593165901.80 151.5785 59.9981 32.0000 1.9407 1.9426 409.4113 409.8973 0.0745 -1.0000 -1.0000 0515705 1593165901.90 151.5785 59.9981 32.0000 1.9398 1.9417 409.6604 410.1471 0.0745 -1.0000 -1.0000 0515765 1593165902.00 151.2390 59.9981 32.0000 1.9421 1.9440 409.5429 410.0288 0.0744 -1.0000 -1.0000 0515845 1593165902.10 151.2326 59.9981 32.0000 1.9417 1.9436 409.2146 409.7007 0.0745 -1.0000 -1.0000 0515905 1593165902.20 151.2326 59.9981 32.0000 1.9412 1.9431 409.0934 409.5788 0.0744 -1.0000 -1.0000 0515965 1593165902.30 151.2326 59.9981 32.0000 1.9393 1.9412 409.3086 409.7939 0.0744 -1.0000 -1.0000 0516035 1593165902.40 151.2326 59.9981 32.0000 1.9376 1.9395 409.4834 409.9695 0.0744 -1.0000 -1.0000 0516115 1593165902.50 151.2326 59.9981 32.0000 1.9408 1.9427 409.4817 409.9690 0.0746 -1.0000 -1.0000 0516175 1593165902.60 151.5237 59.9981 32.0000 1.9417 1.9436 409.1653 409.6507 0.0744 -1.0000 -1.0000 0516245 1593165902.70 151.5237 59.9981 32.0000 1.9421 1.9440 409.1150 409.6002 0.0744 -1.0000 -1.0000 0516305 1593165902.80 151.5237 59.9981 32.0000 1.9422 1.9441 409.5908 410.0766 0.0744 -1.0000 -1.0000 0516385 1593165902.90 151.5237 59.9981 32.0000 1.9410 1.9429 409.3501 409.8359 0.0745 -1.0000 -1.0000 0516445 1593165903.00 151.5237 59.9981 32.0000 1.9409 1.9427 409.1400 409.6253 0.0744 -1.0000 -1.0000 0516505 1593165903.10 151.5237 59.9981 32.0000 1.9382 1.9401 409.4872 409.9723 0.0744 -1.0000 -1.0000 0516585 1593165903.20 151.5092 59.9981 32.0000 1.9385 1.9404 409.5681 410.0544 0.0744 -1.0000 -1.0000 0516814 1593165903.30 151.5092 59.9981 32.0000 1.9411 1.9430 409.5112 409.9970 0.0744 -1.0000 -1.0000 0516875 1593165903.40 151.5092 59.9981 32.0000 1.9425 1.9444 409.2727 409.7583 0.0744 -1.0000 -1.0000 0516944 1593165903.50 151.5092 59.9981 32.0000 1.9407 1.9426 409.3183 409.8038 0.0745 -1.0000 -1.0000 0517014 1593165903.60 151.5092 59.9981 32.0000 1.9401 1.9420 409.6449 410.1312 0.0744 -1.0000 -1.0000 0517074 1593165903.70 151.4759 59.9981 32.0000 1.9411 1.9430 409.5740 410.0603 0.0746 -1.0000 -1.0000 0517774 1593165903.80 151.4746 59.9981 32.0000 1.9424 1.9443 409.3655 409.8522 0.0745 -1.0000 -1.0000 0517834 1593165903.90 151.4746 59.9981 32.0000 1.9400 1.9419 409.3005 409.7853 0.0744 -1.0000 -1.0000 0517904 1593165904.00 151.4746 59.9981 32.0000 1.9394 1.9413 409.5436 410.0298 0.0745 -1.0000 -1.0000 0517974 1593165904.10 151.4746 59.9981 32.0000 1.9395 1.9414 409.5218 410.0090 0.0746 -1.0000 -1.0000 0518034 1593165904.20 151.4746 59.9981 32.0000 1.9412 1.9431 409.3033 409.7882 0.0743 -1.0000 -1.0000 0518094 1593165904.30 151.3627 59.9981 32.0000 1.9418 1.9437 408.8777 409.3619 0.0743 -1.0000 -1.0000 0518174 1593165904.40 151.3627 59.9981 32.0000 1.9418 1.9437 409.3340 409.8208 0.0746 -1.0000 -1.0000 0518234 1593165904.50 151.3627 59.9981 32.0000 1.9404 1.9423 409.5249 410.0102 0.0743 -1.0000 -1.0000 0518294 1593165904.60 151.3627 59.9981 32.0000 1.9402 1.9421 409.5483 410.0350 0.0746 -1.0000 -1.0000 0518374 1593165904.70 151.3627 59.9981 32.0000 1.9420 1.9439 409.2540 409.7407 0.0746 -1.0000 -1.0000 0518434 1593165904.80 151.2610 59.9979 32.0000 1.9426 1.9445 409.0702 409.5561 0.0745 -1.0000 -1.0000 0518504 1593165904.90 151.1698 59.9976 32.0000 1.9421 1.9440 409.2630 409.7488 0.0745 -1.0000 -1.0000 0518563 1593165905.00 151.1698 59.9976 32.0000 1.9419 1.9438 409.5852 410.0720 0.0745 -1.0000 -1.0000 0518623 1593165905.10 151.1698 59.9976 32.0000 1.9401 1.9420 409.1547 409.6400 0.0744 -1.0000 -1.0000 0518704 1593165905.20 151.1698 59.9976 32.0000 1.9406 1.9425 408.9429 409.4286 0.0745 -1.0000 -1.0000 0518763 1593165905.30 151.2782 59.9976 32.0000 1.9400 1.9419 409.4681 409.9536 0.0744 -1.0000 -1.0000 0518824 1593165905.40 151.5139 59.9976 32.0000 1.9399 1.9418 409.5599 410.0462 0.0745 -1.0000 -1.0000 0518903 1593165905.50 151.5139 59.9976 32.0000 1.9412 1.9430 409.2027 409.6881 0.0744 -1.0000 -1.0000 0518963 1593165905.60 151.5139 59.9976 32.0000 1.9422 1.9441 409.0014 409.4864 0.0744 -1.0000 -1.0000 0519023 1593165905.70 151.5139 59.9976 32.0000 1.9428 1.9447 409.4986 409.9836 0.0743 -1.0000 -1.0000 0519093 1593165905.80 151.5139 59.9976 32.0000 1.9413 1.9432 409.5248 410.0121 0.0745 -1.0000 -1.0000 0519163 1593165905.90 151.4091 59.9976 32.0000 1.9408 1.9427 409.2631 409.7481 0.0744 -1.0000 -1.0000 0519223 1593165906.00 151.3861 59.9976 32.0000 1.9422 1.9441 408.9714 409.4579 0.0745 -1.0000 -1.0000 0519293 1593165906.10 151.3861 59.9976 32.0000 1.9406 1.9425 409.5670 410.0524 0.0745 -1.0000 -1.0000 0519353 1593165906.20 151.3861 59.9976 32.0000 1.9390 1.9409 409.6184 410.1052 0.0745 -1.0000 -1.0000 0520303 1593165906.30 151.3861 59.9976 32.0000 1.9406 1.9425 409.3755 409.8624 0.0746 -1.0000 -1.0000 0520373 1593165906.40 151.3861 59.9976 32.0000 1.9418 1.9437 409.0721 409.5569 0.0743 -1.0000 -1.0000 0520432 1593165906.50 151.4106 59.9976 32.0000 1.9410 1.9429 409.2663 409.7510 0.0744 -1.0000 -1.0000 0520503 1593165906.60 151.4106 59.9976 32.0000 1.9399 1.9418 409.7957 410.2827 0.0745 -1.0000 -1.0000 0520572 1593165906.70 151.4106 59.9976 32.0000 1.9402 1.9420 409.5695 410.0551 0.0744 -1.0000 -1.0000 0520632 1593165906.80 151.4106 59.9976 32.0000 1.9426 1.9445 408.9829 409.4680 0.0744 -1.0000 -1.0000 0520702 1593165906.90 151.4106 59.9976 32.0000 1.9388 1.9407 409.1722 409.6576 0.0744 -1.0000 -1.0000 0520762 1593165907.00 151.7506 59.9976 32.0000 1.9397 1.9416 409.4891 409.9754 0.0745 -1.0000 -1.0000 0520832 1593165907.10 151.7506 59.9976 32.0000 1.9397 1.9416 409.5445 410.0311 0.0746 -1.0000 -1.0000 0520902 1593165907.20 151.7506 59.9976 32.0000 1.9443 1.9462 409.1660 409.6520 0.0744 -1.0000 -1.0000 0520962 1593165907.30 151.7506 59.9976 32.0000 1.9421 1.9440 409.2218 409.7074 0.0744 -1.0000 -1.0000 0521302 1593165907.40 151.7506 59.9976 32.0000 1.9396 1.9415 409.6025 410.0882 0.0744 -1.0000 -1.0000 0521372 1593165907.50 151.6791 59.9976 32.0000 1.9412 1.9431 409.5559 410.0421 0.0745 -1.0000 -1.0000 0521442 1593165907.60 151.4441 59.9976 32.0000 1.9411 1.9430 409.0868 409.5720 0.0744 -1.0000 -1.0000 0521502 1593165907.70 151.4441 59.9976 32.0000 1.9424 1.9443 409.0209 409.5061 0.0744 -1.0000 -1.0000 0521572 1593165907.80 151.4441 59.9976 32.0000 1.9422 1.9441 409.1641 409.6498 0.0744 -1.0000 -1.0000 0521632 1593165907.90 151.4441 59.9976 32.0000 1.9405 1.9424 409.5513 410.0369 0.0745 -1.0000 -1.0000 0521702 1593165908.00 151.4441 59.9976 32.0000 1.9414 1.9433 409.3767 409.8633 0.0745 -1.0000 -1.0000 0521772 1593165908.10 151.4441 59.9976 32.0000 1.9422 1.9441 408.9123 409.3992 0.0746 -1.0000 -1.0000 0521832 1593165908.20 151.4441 59.9976 32.0000 1.9424 1.9443 409.2319 409.7179 0.0744 -1.0000 -1.0000 0521902 1593165908.30 151.4441 59.9976 32.0000 1.9414 1.9433 409.3654 409.8504 0.0743 -1.0000 -1.0000 0522282 1593165908.40 151.4441 59.9976 32.0000 1.9423 1.9442 409.1292 409.6150 0.0745 -1.0000 -1.0000 0522341 1593165908.50 151.4441 59.9976 32.0000 1.9410 1.9429 409.0441 409.5297 0.0744 -1.0000 -1.0000 0522412 1593165908.60 151.5968 59.9976 32.0000 1.9398 1.9417 409.5211 410.0080 0.0746 -1.0000 -1.0000 0522481 1593165908.70 151.7191 59.9976 32.0000 1.9385 1.9404 409.6486 410.1355 0.0745 -1.0000 -1.0000 0522551 1593165908.80 151.7191 59.9976 32.0000 1.9414 1.9433 409.4856 409.9729 0.0747 -1.0000 -1.0000 0522631 1593165908.90 151.7191 59.9976 32.0000 1.9428 1.9447 409.3594 409.8463 0.0746 -1.0000 -1.0000 0522691 1593165909.00 151.7191 59.9976 32.0000 1.9411 1.9430 409.3519 409.8379 0.0744 -1.0000 -1.0000 0522751 1593165909.10 151.7191 59.9976 32.0000 1.9402 1.9421 409.4541 409.9397 0.0744 -1.0000 -1.0000 0522821 1593165909.20 151.3847 59.9976 32.0000 1.9402 1.9421 409.6336 410.1202 0.0745 -1.0000 -1.0000 0522891 1593165909.30 151.3847 59.9976 32.0000 1.9418 1.9437 409.3420 409.8275 0.0744 -1.0000 -1.0000 0523061 1593165909.40 151.3847 59.9976 32.0000 1.9397 1.9416 409.1690 409.6547 0.0745 -1.0000 -1.0000 0523131 1593165909.50 151.3847 59.9976 32.0000 1.9393 1.9412 409.4193 409.9051 0.0745 -1.0000 -1.0000 0523201 1593165909.60 151.3847 59.9976 32.0000 1.9401 1.9420 409.5304 410.0172 0.0745 -1.0000 -1.0000 0523261 1593165909.70 151.4121 59.9978 32.0000 1.9412 1.9431 409.4397 409.9243 0.0743 -1.0000 -1.0000 0523331 1593165909.80 151.6248 59.9990 32.0000 1.9420 1.9439 409.2502 409.7373 0.0747 -1.0000 -1.0000 0523401 1593165909.90 151.6248 59.9990 32.0000 1.9421 1.9440 409.1408 409.6256 0.0742 -1.0000 -1.0000 0523461 1593165910.00 151.6248 59.9990 32.0000 1.9423 1.9442 409.3976 409.8845 0.0745 -1.0000 -1.0000 0523531 1593165910.10 151.6248 59.9990 32.0000 1.9418 1.9437 409.5990 410.0847 0.0744 -1.0000 -1.0000 0523601 1593165910.20 151.6248 59.9990 32.0000 1.9429 1.9448 409.4458 409.9315 0.0745 -1.0000 -1.0000 0523661 1593165910.30 151.6248 59.9990 32.0000 1.9414 1.9433 409.1292 409.6150 0.0744 -1.0000 -1.0000 0523731 1593165910.40 151.5682 59.9990 32.0000 1.9414 1.9432 409.2433 409.7283 0.0744 -1.0000 -1.0000 0523791 1593165910.50 151.4324 59.9990 32.0000 1.9396 1.9415 409.5919 410.0788 0.0746 -1.0000 -1.0000 0523861 1593165910.60 151.4324 59.9990 32.0000 1.9410 1.9429 409.4198 409.9051 0.0743 -1.0000 -1.0000 0523931 1593165910.70 151.4324 59.9990 32.0000 1.9424 1.9443 409.0877 409.5716 0.0742 -1.0000 -1.0000 0523991 1593165910.80 151.4324 59.9990 32.0000 1.9415 1.9434 409.3286 409.8132 0.0743 -1.0000 -1.0000 0524061 1593165910.90 151.4324 59.9990 32.0000 1.9426 1.9445 409.5524 410.0385 0.0745 -1.0000 -1.0000 0524131 1593165911.00 151.7151 59.9990 32.0000 1.9405 1.9424 409.5101 409.9967 0.0746 -1.0000 -1.0000 0524191 1593165911.10 151.7151 59.9990 32.0000 1.9421 1.9440 409.2412 409.7273 0.0745 -1.0000 -1.0000 0524260 1593165911.20 151.7151 59.9990 32.0000 1.9416 1.9435 409.0577 409.5427 0.0743 -1.0000 -1.0000 0524321 1593165911.30 151.7151 59.9990 32.0000 1.9413 1.9431 409.3685 409.8544 0.0744 -1.0000 -1.0000 0524391 1593165911.40 151.7151 59.9990 32.0000 1.9414 1.9433 409.6143 410.1004 0.0745 -1.0000 -1.0000 0525320 1593165911.50 151.7151 59.9990 32.0000 1.9422 1.9441 409.3263 409.8118 0.0743 -1.0000 -1.0000 0525390 1593165911.60 151.6019 59.9990 32.0000 1.9421 1.9440 409.0942 409.5802 0.0745 -1.0000 -1.0000 0525450 1593165911.70 151.6019 59.9990 32.0000 1.9401 1.9420 409.5767 410.0623 0.0744 -1.0000 -1.0000 0525520 1593165911.80 151.6019 59.9990 32.0000 1.9413 1.9432 409.7360 410.2224 0.0745 -1.0000 -1.0000 0525590 1593165911.90 151.6019 59.9990 32.0000 1.9415 1.9434 409.2653 409.7511 0.0745 -1.0000 -1.0000 0525650 1593165912.00 151.6019 59.9990 32.0000 1.9423 1.9442 408.9110 409.3963 0.0744 -1.0000 -1.0000 0525720 1593165912.10 151.4735 59.9990 32.0000 1.9422 1.9441 409.0688 409.5543 0.0744 -1.0000 -1.0000 0525780 1593165912.20 151.4078 59.9990 32.0000 1.9379 1.9398 409.4042 409.8890 0.0743 -1.0000 -1.0000 0525850 1593165912.30 151.4078 59.9990 32.0000 1.9394 1.9413 409.4993 409.9865 0.0747 -1.0000 -1.0000 0525920 1593165912.40 151.4078 59.9990 32.0000 1.9411 1.9430 409.3404 409.8273 0.0745 -1.0000 -1.0000 0526020 1593165912.50 151.4078 59.9990 32.0000 1.9408 1.9427 409.0917 409.5759 0.0742 -1.0000 -1.0000 0526080 1593165912.60 151.4078 59.9990 32.0000 1.9403 1.9422 409.5233 410.0080 0.0743 -1.0000 -1.0000 0526150 1593165912.70 151.6390 59.9990 32.0000 1.9400 1.9419 409.6125 410.0987 0.0745 -1.0000 -1.0000 0526220 1593165912.80 151.6390 59.9990 32.0000 1.9422 1.9441 409.3312 409.8175 0.0745 -1.0000 -1.0000 0526290 1593165912.90 151.6390 59.9990 32.0000 1.9432 1.9451 409.0946 409.5800 0.0744 -1.0000 -1.0000 0527089 1593165913.00 151.6390 59.9990 32.0000 1.9403 1.9422 409.4789 409.9647 0.0744 -1.0000 -1.0000 0527149 1593165913.10 151.6390 59.9990 32.0000 1.9394 1.9413 409.6899 410.1765 0.0746 -1.0000 -1.0000 0527219 1593165913.20 151.3294 59.9990 32.0000 1.9398 1.9417 409.5020 409.9880 0.0744 -1.0000 -1.0000 0527289 1593165913.30 151.2484 59.9990 32.0000 1.9414 1.9433 409.2454 409.7314 0.0745 -1.0000 -1.0000 0527349 1593165913.40 151.2484 59.9990 32.0000 1.9395 1.9414 408.9501 409.4352 0.0744 -1.0000 -1.0000 0527429 1593165913.50 151.2484 59.9990 32.0000 1.9402 1.9421 409.2485 409.7340 0.0744 -1.0000 -1.0000 0527489 1593165913.60 151.2484 59.9990 32.0000 1.9396 1.9415 409.5643 410.0502 0.0744 -1.0000 -1.0000 0527549 1593165913.70 151.2484 59.9990 32.0000 1.9415 1.9434 409.3653 409.8502 0.0744 -1.0000 -1.0000 0527619 1593165913.80 151.3757 59.9990 32.0000 1.9420 1.9439 409.1624 409.6479 0.0744 -1.0000 -1.0000 0527689 1593165913.90 151.7099 59.9990 32.0000 1.9421 1.9440 409.4208 409.9062 0.0744 -1.0000 -1.0000 0527769 1593165914.00 151.7099 59.9990 32.0000 1.9413 1.9432 409.4985 409.9834 0.0744 -1.0000 -1.0000 0527839 1593165914.10 151.7099 59.9990 32.0000 1.9425 1.9444 409.3121 409.7986 0.0746 -1.0000 -1.0000 0527909 1593165914.20 151.7099 59.9990 32.0000 1.9424 1.9443 409.1278 409.6141 0.0745 -1.0000 -1.0000 0527969 1593165914.30 151.7099 59.9990 32.0000 1.9410 1.9429 409.3873 409.8731 0.0744 -1.0000 -1.0000 0528039 1593165914.40 151.5943 59.9990 32.0000 1.9390 1.9409 409.4912 409.9773 0.0745 -1.0000 -1.0000 0528098 1593165914.50 151.5367 59.9990 32.0000 1.9410 1.9429 409.2669 409.7534 0.0745 -1.0000 -1.0000 0528168 1593165914.60 151.5367 59.9990 32.0000 1.9419 1.9438 409.1476 409.6328 0.0744 -1.0000 -1.0000 0528238 1593165914.70 151.5367 59.9990 32.0000 1.9408 1.9427 409.1230 409.6083 0.0744 -1.0000 -1.0000 0528299 1593165914.80 151.5367 59.9990 32.0000 1.9409 1.9428 409.4374 409.9216 0.0743 -1.0000 -1.0000 0528378 1593165914.90 151.5367 59.9990 32.0000 1.9398 1.9417 409.2991 409.7858 0.0747 -1.0000 -1.0000 0528438 1593165915.00 151.4614 59.9983 32.0000 1.9421 1.9440 409.0276 409.5135 0.0745 -1.0000 -1.0000 0528498 1593165915.10 151.4614 59.9983 32.0000 1.9400 1.9419 409.2498 409.7362 0.0745 -1.0000 -1.0000 0528568 1593165915.20 151.4614 59.9983 32.0000 1.9396 1.9415 409.4107 409.8972 0.0746 -1.0000 -1.0000 0528628 1593165915.30 151.4614 59.9983 32.0000 1.9390 1.9409 409.6826 410.1705 0.0747 -1.0000 -1.0000 0528748 1593165915.40 151.4614 59.9983 32.0000 1.9403 1.9422 409.4895 409.9760 0.0745 -1.0000 -1.0000 0528818 1593165915.50 151.4614 59.9983 32.0000 1.9416 1.9435 409.1158 409.6016 0.0745 -1.0000 -1.0000 0528878 1593165915.60 151.7487 59.9983 32.0000 1.9420 1.9439 409.1197 409.6051 0.0744 -1.0000 -1.0000 0528938 1593165915.70 151.7487 59.9983 32.0000 1.9423 1.9442 409.3124 409.7974 0.0743 -1.0000 -1.0000 0529018 1593165915.80 151.7487 59.9983 32.0000 1.9415 1.9434 409.7819 410.2688 0.0745 -1.0000 -1.0000 0529078 1593165915.90 151.7487 59.9983 32.0000 1.9418 1.9437 409.1970 409.6827 0.0744 -1.0000 -1.0000 0529138 1593165916.00 151.7487 59.9983 32.0000 1.9408 1.9427 409.4335 409.9189 0.0744 -1.0000 -1.0000 0529328 1593165916.10 151.7487 59.9983 32.0000 1.9397 1.9416 409.5872 410.0733 0.0745 -1.0000 -1.0000 0529388 1593165916.20 151.7487 59.9983 32.0000 1.9399 1.9418 409.2801 409.7658 0.0745 -1.0000 -1.0000 0529458 1593165916.30 151.6630 59.9983 32.0000 1.9401 1.9420 409.0253 409.5103 0.0744 -1.0000 -1.0000 0529528 1593165916.40 151.4918 59.9983 32.0000 1.9405 1.9424 408.9371 409.4225 0.0744 -1.0000 -1.0000 0529588 1593165916.50 151.4918 59.9983 32.0000 1.9418 1.9437 409.1067 409.5916 0.0743 -1.0000 -1.0000 0530018 1593165916.60 151.4918 59.9983 32.0000 1.9414 1.9433 409.3654 409.8516 0.0745 -1.0000 -1.0000 0530088 1593165916.70 151.4918 59.9983 32.0000 1.9410 1.9429 409.7153 410.2014 0.0745 -1.0000 -1.0000 0530148 1593165916.80 151.4918 59.9983 32.0000 1.9394 1.9413 409.6285 410.1146 0.0744 -1.0000 -1.0000 0530228 1593165916.90 151.5376 59.9983 32.0000 1.9404 1.9423 409.3807 409.8671 0.0744 -1.0000 -1.0000 0530288 1593165917.00 151.5376 59.9983 32.0000 1.9403 1.9422 409.4210 409.9056 0.0743 -1.0000 -1.0000 0530827 1593165917.10 151.5376 59.9983 32.0000 1.9400 1.9419 409.6458 410.1321 0.0745 -1.0000 -1.0000 0530898 1593165917.20 151.5376 59.9983 32.0000 1.9397 1.9416 409.5815 410.0687 0.0746 -1.0000 -1.0000 0530957 1593165917.30 151.5376 59.9983 32.0000 1.9407 1.9426 409.0819 409.5671 0.0744 -1.0000 -1.0000 0531027 1593165917.40 151.6085 59.9983 32.0000 1.9408 1.9427 409.1030 409.5882 0.0744 -1.0000 -1.0000 0531097 1593165917.50 151.6479 59.9983 32.0000 1.9414 1.9433 409.5765 410.0622 0.0744 -1.0000 -1.0000 0531287 1593165917.60 151.6479 59.9983 32.0000 1.9416 1.9435 409.6422 410.1279 0.0743 -1.0000 -1.0000 0531347 1593165917.70 151.6479 59.9983 32.0000 1.9429 1.9448 409.0023 409.4871 0.0744 -1.0000 -1.0000 0531427 1593165917.80 151.6479 59.9983 32.0000 1.9417 1.9436 409.0982 409.5838 0.0744 -1.0000 -1.0000 0531487 1593165917.90 151.6479 59.9983 32.0000 1.9399 1.9418 409.5075 409.9943 0.0746 -1.0000 -1.0000 0531547 1593165918.00 151.4075 59.9983 32.0000 1.9395 1.9414 409.6146 410.1010 0.0745 -1.0000 -1.0000 0531627 1593165918.10 151.4075 59.9983 32.0000 1.9421 1.9440 409.1434 409.6299 0.0746 -1.0000 -1.0000 0531797 1593165918.20 151.4075 59.9983 32.0000 1.9392 1.9411 409.4792 409.9655 0.0745 -1.0000 -1.0000 0531867 1593165918.30 151.4075 59.9983 32.0000 1.9396 1.9415 409.5008 409.9873 0.0745 -1.0000 -1.0000 0531937 1593165918.40 151.4075 59.9983 32.0000 1.9397 1.9416 409.1783 409.6646 0.0746 -1.0000 -1.0000 0531997 1593165918.50 151.4864 59.9983 32.0000 1.9419 1.9438 408.9714 409.4577 0.0746 -1.0000 -1.0000 0532067 1593165918.60 151.4949 59.9983 32.0000 1.9408 1.9427 409.1348 409.6204 0.0744 -1.0000 -1.0000 0532367 1593165918.70 151.4949 59.9983 32.0000 1.9393 1.9412 409.3846 409.8706 0.0745 -1.0000 -1.0000 0532427 1593165918.80 151.4949 59.9983 32.0000 1.9402 1.9421 409.4439 409.9289 0.0744 -1.0000 -1.0000 0532497 1593165918.90 151.4949 59.9983 32.0000 1.9413 1.9432 409.1156 409.6013 0.0745 -1.0000 -1.0000 0532567 1593165919.00 151.4949 59.9983 32.0000 1.9418 1.9437 408.9733 409.4582 0.0744 -1.0000 -1.0000 0532627 1593165919.10 151.4852 59.9983 32.0000 1.9435 1.9454 409.1615 409.6469 0.0744 -1.0000 -1.0000 0532697 1593165919.20 151.4852 59.9983 32.0000 1.9405 1.9424 409.5333 410.0210 0.0749 -1.0000 -1.0000 0532756 1593165919.30 151.4852 59.9983 32.0000 1.9424 1.9444 409.2917 409.7776 0.0745 -1.0000 -1.0000 0532826 1593165919.40 151.4852 59.9983 32.0000 1.9422 1.9441 409.0764 409.5628 0.0746 -1.0000 -1.0000 0532897 1593165919.50 151.4852 59.9983 32.0000 1.9404 1.9423 409.3557 409.8412 0.0743 -1.0000 -1.0000 0532956 1593165919.60 151.4852 59.9983 32.0000 1.9390 1.9409 409.4988 409.9852 0.0745 -1.0000 -1.0000 0533026 1593165919.70 151.5694 59.9984 32.0000 1.9414 1.9433 409.4368 409.9237 0.0746 -1.0000 -1.0000 0533096 1593165919.80 151.5694 59.9984 32.0000 1.9429 1.9448 409.0565 409.5412 0.0744 -1.0000 -1.0000 0533156 1593165919.90 151.5694 59.9984 32.0000 1.9427 1.9446 409.3035 409.7900 0.0745 -1.0000 -1.0000 0533216 1593165920.00 151.5694 59.9984 32.0000 1.9400 1.9419 409.5583 410.0447 0.0745 -1.0000 -1.0000 0533296 1593165920.10 151.5694 59.9984 32.0000 1.9395 1.9414 409.6523 410.1380 0.0744 -1.0000 -1.0000 0533616 1593165920.20 151.6557 59.9984 32.0000 1.9418 1.9437 409.3696 409.8559 0.0744 -1.0000 -1.0000 0533676 1593165920.30 151.7076 59.9984 32.0000 1.9425 1.9444 409.3618 409.8468 0.0743 -1.0000 -1.0000 0533756 1593165920.40 151.7076 59.9984 32.0000 1.9392 1.9411 409.5214 410.0074 0.0744 -1.0000 -1.0000 0533816 1593165920.50 151.7076 59.9984 32.0000 1.9399 1.9417 409.4503 409.9360 0.0745 -1.0000 -1.0000 0533876 1593165920.60 151.7076 59.9984 32.0000 1.9425 1.9444 409.1797 409.6653 0.0744 -1.0000 -1.0000 0534076 1593165920.70 151.6975 59.9984 32.0000 1.9407 1.9426 409.5532 410.0393 0.0744 -1.0000 -1.0000 0534136 1593165920.80 151.4138 59.9984 32.0000 1.9408 1.9427 409.6318 410.1180 0.0745 -1.0000 -1.0000 0534226 1593165920.90 151.4138 59.9984 32.0000 1.9404 1.9423 409.2841 409.7704 0.0745 -1.0000 -1.0000 0534286 1593165921.00 151.4138 59.9984 32.0000 1.9425 1.9444 409.1480 409.6336 0.0744 -1.0000 -1.0000 0534346 1593165921.10 151.4138 59.9984 32.0000 1.9413 1.9432 409.3943 409.8787 0.0742 -1.0000 -1.0000 0534416 1593165921.20 151.4138 59.9984 32.0000 1.9390 1.9409 409.5478 410.0346 0.0745 -1.0000 -1.0000 0534545 1593165921.30 151.5635 59.9984 32.0000 1.9421 1.9440 409.3557 409.8409 0.0744 -1.0000 -1.0000 0534606 1593165921.40 151.5702 59.9984 32.0000 1.9404 1.9423 409.1658 409.6516 0.0745 -1.0000 -1.0000 0534676 1593165921.50 151.5702 59.9984 32.0000 1.9406 1.9425 409.4751 409.9616 0.0745 -1.0000 -1.0000 0534745 1593165921.60 151.5702 59.9984 32.0000 1.9385 1.9403 409.5658 410.0523 0.0745 -1.0000 -1.0000 0534805 1593165921.70 151.5702 59.9984 32.0000 1.9414 1.9433 409.4635 409.9492 0.0744 -1.0000 -1.0000 0535295 1593165921.80 151.5678 59.9984 32.0000 1.9418 1.9437 409.3839 409.8694 0.0744 -1.0000 -1.0000 0535355 1593165921.90 151.5354 59.9984 32.0000 1.9409 1.9428 409.6413 410.1271 0.0744 -1.0000 -1.0000 0535425 1593165922.00 151.5354 59.9984 32.0000 1.9403 1.9422 409.6329 410.1189 0.0744 -1.0000 -1.0000 0535565 1593165922.10 151.5354 59.9984 32.0000 1.9418 1.9437 409.1140 409.5993 0.0744 -1.0000 -1.0000 0535625 1593165922.20 151.5354 59.9984 32.0000 1.9430 1.9449 409.0900 409.5759 0.0745 -1.0000 -1.0000 0535685 1593165922.30 151.5354 59.9984 32.0000 1.9424 1.9443 409.2880 409.7753 0.0747 -1.0000 -1.0000 0535765 1593165922.40 151.4738 59.9984 32.0000 1.9402 1.9421 409.3655 409.8510 0.0745 -1.0000 -1.0000 0535825 1593165922.50 151.4738 59.9984 32.0000 1.9405 1.9424 409.1548 409.6413 0.0746 -1.0000 -1.0000 0535885 1593165922.60 151.4738 59.9984 32.0000 1.9408 1.9427 409.1834 409.6693 0.0745 -1.0000 -1.0000 0535965 1593165922.70 151.4738 59.9984 32.0000 1.9402 1.9421 409.4354 409.9200 0.0744 -1.0000 -1.0000 0536075 1593165922.80 151.4738 59.9984 32.0000 1.9416 1.9435 409.5848 410.0713 0.0744 -1.0000 -1.0000 0536145 1593165922.90 151.4738 59.9984 32.0000 1.9417 1.9436 409.3123 409.7988 0.0746 -1.0000 -1.0000 0536205 1593165923.00 151.6027 59.9984 32.0000 1.9414 1.9433 409.0821 409.5673 0.0744 -1.0000 -1.0000 0536275 1593165923.10 151.6027 59.9984 32.0000 1.9422 1.9441 409.3449 409.8302 0.0744 -1.0000 -1.0000 0536344 1593165923.20 151.6027 59.9984 32.0000 1.9419 1.9438 409.5440 410.0309 0.0746 -1.0000 -1.0000 0536564 1593165923.30 151.6027 59.9984 32.0000 1.9427 1.9446 409.2560 409.7418 0.0745 -1.0000 -1.0000 0536624 1593165923.40 151.6027 59.9984 32.0000 1.9425 1.9444 409.2083 409.6928 0.0742 -1.0000 -1.0000 0536704 1593165923.50 151.6027 59.9984 32.0000 1.9417 1.9436 409.4331 409.9193 0.0745 -1.0000 -1.0000 0536764 1593165923.60 151.6027 59.9984 32.0000 1.9416 1.9435 409.4090 409.8955 0.0745 -1.0000 -1.0000 0536824 1593165923.70 151.4887 59.9984 32.0000 1.9407 1.9426 408.9907 409.4758 0.0744 -1.0000 -1.0000 0537324 1593165923.80 151.4887 59.9984 32.0000 1.9402 1.9421 408.9004 409.3847 0.0744 -1.0000 -1.0000 0537384 1593165923.90 151.4887 59.9984 32.0000 1.9404 1.9423 409.4360 409.9223 0.0745 -1.0000 -1.0000 0537444 1593165924.00 151.4887 59.9984 32.0000 1.9394 1.9413 409.5030 409.9901 0.0746 -1.0000 -1.0000 0537524 1593165924.10 151.4887 59.9984 32.0000 1.9404 1.9423 409.5267 410.0130 0.0745 -1.0000 -1.0000 0537584 1593165924.20 151.4657 59.9984 32.0000 1.9416 1.9435 409.3592 409.8458 0.0746 -1.0000 -1.0000 0537644 1593165924.30 151.4657 59.9984 32.0000 1.9406 1.9424 409.1958 409.6813 0.0744 -1.0000 -1.0000 0538064 1593165924.40 151.4657 59.9984 32.0000 1.9406 1.9425 409.2942 409.7797 0.0744 -1.0000 -1.0000 0538124 1593165924.50 151.4657 59.9984 32.0000 1.9397 1.9416 409.4820 409.9690 0.0746 -1.0000 -1.0000 0538194 1593165924.60 151.4657 59.9984 32.0000 1.9398 1.9417 409.4780 409.9645 0.0746 -1.0000 -1.0000 0538263 1593165924.70 151.4657 59.9984 32.0000 1.9408 1.9427 409.1372 409.6238 0.0746 -1.0000 -1.0000 0538324 1593165924.80 151.7097 59.9980 32.0000 1.9410 1.9429 409.4400 409.9263 0.0745 -1.0000 -1.0000 0538563 1593165924.90 151.7097 59.9980 32.0000 1.9409 1.9428 409.5666 410.0527 0.0744 -1.0000 -1.0000 0538623 1593165925.00 151.7097 59.9980 32.0000 1.9423 1.9442 409.2390 409.7242 0.0744 -1.0000 -1.0000 0538683 1593165925.10 151.7097 59.9980 32.0000 1.9412 1.9431 409.3320 409.8161 0.0742 -1.0000 -1.0000 0538753 1593165925.20 151.7097 59.9980 32.0000 1.9400 1.9419 409.6395 410.1247 0.0744 -1.0000 -1.0000 0538823 1593165925.30 151.4029 59.9980 32.0000 1.9390 1.9409 409.4452 409.9309 0.0744 -1.0000 -1.0000 0539053 1593165925.40 151.4029 59.9980 32.0000 1.9410 1.9429 409.2100 409.6954 0.0744 -1.0000 -1.0000 0539133 1593165925.50 151.4029 59.9980 32.0000 1.9413 1.9432 409.0286 409.5139 0.0744 -1.0000 -1.0000 0539193 1593165925.60 151.4029 59.9980 32.0000 1.9412 1.9431 409.3473 409.8330 0.0744 -1.0000 -1.0000 0539253 1593165925.70 151.4029 59.9980 32.0000 1.9415 1.9434 409.5751 410.0604 0.0744 -1.0000 -1.0000 0539333 1593165925.80 151.4184 59.9980 32.0000 1.9425 1.9444 409.4479 409.9348 0.0745 -1.0000 -1.0000 0540043 1593165925.90 151.4579 59.9980 32.0000 1.9435 1.9454 409.1766 409.6632 0.0747 -1.0000 -1.0000 0540113 1593165926.00 151.4579 59.9980 32.0000 1.9407 1.9426 409.0312 409.5172 0.0744 -1.0000 -1.0000 0540183 1593165926.10 151.4579 59.9980 32.0000 1.9406 1.9425 409.4436 409.9286 0.0744 -1.0000 -1.0000 0540253 1593165926.20 151.4579 59.9980 32.0000 1.9400 1.9419 409.6012 410.0872 0.0745 -1.0000 -1.0000 0540313 1593165926.30 151.4579 59.9980 32.0000 1.9425 1.9444 409.2572 409.7430 0.0744 -1.0000 -1.0000 0540383 1593165926.40 151.2756 59.9980 32.0000 1.9419 1.9438 409.1528 409.6388 0.0746 -1.0000 -1.0000 0540452 1593165926.50 151.2737 59.9980 32.0000 1.9410 1.9429 409.5629 410.0504 0.0746 -1.0000 -1.0000 0540512 1593165926.60 151.2737 59.9980 32.0000 1.9407 1.9426 409.7548 410.2415 0.0745 -1.0000 -1.0000 0540583 1593165926.70 151.2737 59.9980 32.0000 1.9423 1.9442 409.1654 409.6509 0.0744 -1.0000 -1.0000 0540642 1593165926.80 151.2737 59.9980 32.0000 1.9423 1.9442 409.0028 409.4888 0.0745 -1.0000 -1.0000 0540722 1593165926.90 151.2737 59.9980 32.0000 1.9390 1.9409 409.5183 410.0034 0.0743 -1.0000 -1.0000 0540782 1593165927.00 151.6815 59.9980 32.0000 1.9422 1.9441 409.4263 409.9124 0.0746 -1.0000 -1.0000 0540842 1593165927.10 151.6815 59.9980 32.0000 1.9419 1.9438 409.1701 409.6554 0.0745 -1.0000 -1.0000 0540912 1593165927.20 151.6815 59.9980 32.0000 1.9420 1.9439 409.1850 409.6714 0.0745 -1.0000 -1.0000 0540982 1593165927.30 151.6815 59.9980 32.0000 1.9403 1.9422 409.4640 409.9506 0.0746 -1.0000 -1.0000 0541042 1593165927.40 151.6815 59.9980 32.0000 1.9402 1.9421 409.5453 410.0322 0.0745 -1.0000 -1.0000 0541112 1593165927.50 151.5110 59.9980 32.0000 1.9415 1.9434 408.9962 409.4807 0.0743 -1.0000 -1.0000 0541172 1593165927.60 151.5110 59.9980 32.0000 1.9403 1.9422 409.4848 409.9706 0.0745 -1.0000 -1.0000 0541242 1593165927.70 151.5110 59.9980 32.0000 1.9409 1.9428 409.6193 410.1067 0.0746 -1.0000 -1.0000 0541312 1593165927.80 151.5110 59.9980 32.0000 1.9408 1.9427 409.5209 410.0063 0.0743 -1.0000 -1.0000 0541612 1593165927.90 151.5110 59.9980 32.0000 1.9424 1.9443 409.2707 409.7564 0.0745 -1.0000 -1.0000 0541672 1593165928.00 151.5110 59.9980 32.0000 1.9406 1.9425 409.4204 409.9069 0.0745 -1.0000 -1.0000 0541752 1593165928.10 151.5110 59.9980 32.0000 1.9410 1.9429 409.5094 409.9952 0.0745 -1.0000 -1.0000 0541812 1593165928.20 151.7921 59.9980 32.0000 1.9398 1.9417 409.6331 410.1204 0.0746 -1.0000 -1.0000 0541872 1593165928.30 151.7921 59.9980 32.0000 1.9433 1.9452 409.3438 409.8305 0.0746 -1.0000 -1.0000 0542361 1593165928.40 151.7921 59.9980 32.0000 1.9442 1.9461 408.9101 409.3959 0.0744 -1.0000 -1.0000 0542422 1593165928.50 151.7921 59.9980 32.0000 1.9416 1.9435 409.3790 409.8649 0.0744 -1.0000 -1.0000 0542491 1593165928.60 151.7921 59.9980 32.0000 1.9390 1.9409 409.5750 410.0603 0.0743 -1.0000 -1.0000 0542561 1593165928.70 151.4432 59.9980 32.0000 1.9396 1.9415 409.3182 409.8041 0.0745 -1.0000 -1.0000 0542631 1593165928.80 151.4432 59.9980 32.0000 1.9411 1.9430 409.0403 409.5255 0.0744 -1.0000 -1.0000 0542721 1593165928.90 151.4432 59.9980 32.0000 1.9425 1.9444 409.0374 409.5235 0.0746 -1.0000 -1.0000 0542791 1593165929.00 151.4432 59.9980 32.0000 1.9430 1.9449 409.2837 409.7706 0.0745 -1.0000 -1.0000 0542851 1593165929.10 151.4432 59.9980 32.0000 1.9400 1.9419 409.7344 410.2203 0.0744 -1.0000 -1.0000 0542921 1593165929.20 151.4432 59.9980 32.0000 1.9416 1.9435 409.5150 410.0028 0.0749 -1.0000 -1.0000 0542981 1593165929.30 151.4773 59.9980 32.0000 1.9410 1.9429 409.2093 409.6951 0.0745 -1.0000 -1.0000 0543051 1593165929.40 151.5196 59.9980 32.0000 1.9427 1.9446 409.2285 409.7143 0.0745 -1.0000 -1.0000 0543121 1593165929.50 151.5196 59.9980 32.0000 1.9398 1.9417 409.4886 409.9756 0.0746 -1.0000 -1.0000 0543191 1593165929.60 151.5196 59.9980 32.0000 1.9391 1.9410 409.5033 409.9883 0.0743 -1.0000 -1.0000 0543251 1593165929.70 151.5196 59.9980 32.0000 1.9407 1.9426 409.2892 409.7742 0.0743 -1.0000 -1.0000 0543321 1593165929.80 151.5196 59.9980 32.0000 1.9417 1.9436 409.0210 409.5065 0.0745 -1.0000 -1.0000 0543381 1593165929.90 151.6888 59.9977 32.0000 1.9421 1.9440 409.2594 409.7443 0.0744 -1.0000 -1.0000 0543561 1593165930.00 151.6888 59.9977 32.0000 1.9412 1.9431 409.6793 410.1652 0.0744 -1.0000 -1.0000 0543631 1593165930.10 151.6888 59.9977 32.0000 1.9419 1.9438 409.6834 410.1694 0.0744 -1.0000 -1.0000 0543701 1593165930.20 151.6888 59.9977 32.0000 1.9445 1.9464 409.1558 409.6411 0.0744 -1.0000 -1.0000 0543761 1593165930.30 151.6888 59.9977 32.0000 1.9424 1.9443 409.3804 409.8659 0.0744 -1.0000 -1.0000 0543831 1593165930.40 151.5354 59.9977 32.0000 1.9405 1.9424 409.7563 410.2419 0.0744 -1.0000 -1.0000 0543891 1593165930.50 151.2664 59.9977 32.0000 1.9421 1.9440 409.3877 409.8738 0.0745 -1.0000 -1.0000 0543961 1593165930.60 151.2664 59.9977 32.0000 1.9423 1.9442 409.0465 409.5318 0.0744 -1.0000 -1.0000 0544031 1593165930.70 151.2664 59.9977 32.0000 1.9405 1.9424 409.3872 409.8726 0.0744 -1.0000 -1.0000 0544090 1593165930.80 151.2664 59.9977 32.0000 1.9386 1.9405 409.4955 409.9817 0.0745 -1.0000 -1.0000 0544160 1593165930.90 151.2664 59.9977 32.0000 1.9403 1.9422 409.4062 409.8917 0.0743 -1.0000 -1.0000 0544590 1593165931.00 151.6259 59.9977 32.0000 1.9432 1.9451 409.2021 409.6869 0.0745 -1.0000 -1.0000 0544650 1593165931.10 151.6259 59.9977 32.0000 1.9426 1.9445 409.0326 409.5183 0.0745 -1.0000 -1.0000 0544730 1593165931.20 151.6259 59.9977 32.0000 1.9430 1.9449 409.2184 409.7043 0.0745 -1.0000 -1.0000 0544800 1593165931.30 151.6259 59.9977 32.0000 1.9403 1.9422 409.5929 410.0793 0.0745 -1.0000 -1.0000 0544860 1593165931.40 151.6259 59.9977 32.0000 1.9420 1.9439 409.2749 409.7603 0.0744 -1.0000 -1.0000 0545070 1593165931.50 151.6259 59.9977 32.0000 1.9425 1.9444 408.9649 409.4508 0.0745 -1.0000 -1.0000 0545130 1593165931.60 151.2565 59.9977 32.0000 1.9406 1.9425 409.4358 409.9220 0.0745 -1.0000 -1.0000 0545200 1593165931.70 151.2565 59.9977 32.0000 1.9382 1.9401 409.4551 409.9439 0.0747 -1.0000 -1.0000 0545270 1593165931.80 151.2565 59.9977 32.0000 1.9409 1.9428 409.5005 409.9862 0.0744 -1.0000 -1.0000 0545340 1593165931.90 151.2565 59.9977 32.0000 1.9414 1.9433 409.2215 409.7061 0.0743 -1.0000 -1.0000 0545570 1593165932.00 151.2565 59.9977 32.0000 1.9425 1.9444 409.3008 409.7867 0.0745 -1.0000 -1.0000 0545650 1593165932.10 151.7060 59.9977 32.0000 1.9411 1.9430 409.3925 409.8786 0.0745 -1.0000 -1.0000 0545710 1593165932.20 151.7060 59.9977 32.0000 1.9389 1.9408 409.5689 410.0555 0.0745 -1.0000 -1.0000 0545770 1593165932.30 151.7060 59.9977 32.0000 1.9402 1.9421 409.3725 409.8579 0.0744 -1.0000 -1.0000 0545850 1593165932.40 151.7060 59.9977 32.0000 1.9436 1.9455 409.1532 409.6383 0.0744 -1.0000 -1.0000 0546080 1593165932.50 151.7060 59.9977 32.0000 1.9429 1.9448 409.0748 409.5599 0.0744 -1.0000 -1.0000 0546139 1593165932.60 151.7060 59.9977 32.0000 1.9396 1.9415 409.3886 409.8745 0.0745 -1.0000 -1.0000 0546210 1593165932.70 151.7066 59.9977 32.0000 1.9408 1.9427 409.5831 410.0710 0.0747 -1.0000 -1.0000 0546279 1593165932.80 151.7066 59.9977 32.0000 1.9424 1.9443 409.3108 409.7967 0.0744 -1.0000 -1.0000 0546359 1593165932.90 151.7066 59.9977 32.0000 1.9429 1.9448 409.0852 409.5699 0.0744 -1.0000 -1.0000 0546839 1593165933.00 151.7066 59.9977 32.0000 1.9412 1.9431 409.4797 409.9659 0.0744 -1.0000 -1.0000 0546899 1593165933.10 151.7066 59.9977 32.0000 1.9427 1.9446 409.6440 410.1299 0.0745 -1.0000 -1.0000 0546969 1593165933.20 151.7066 59.9977 32.0000 1.9421 1.9440 409.1894 409.6752 0.0744 -1.0000 -1.0000 0547039 1593165933.30 151.2626 59.9977 32.0000 1.9420 1.9439 409.0209 409.5061 0.0745 -1.0000 -1.0000 0547099 1593165933.40 151.2626 59.9977 32.0000 1.9413 1.9432 409.3559 409.8424 0.0745 -1.0000 -1.0000 0547289 1593165933.50 151.2626 59.9977 32.0000 1.9397 1.9416 409.4564 409.9423 0.0744 -1.0000 -1.0000 0547349 1593165933.60 151.2626 59.9977 32.0000 1.9413 1.9432 409.2254 409.7110 0.0745 -1.0000 -1.0000 0547439 1593165933.70 151.2626 59.9977 32.0000 1.9427 1.9446 409.0311 409.5171 0.0745 -1.0000 -1.0000 0547509 1593165933.80 151.2626 59.9977 32.0000 1.9409 1.9428 409.4392 409.9264 0.0747 -1.0000 -1.0000 0547579 1593165933.90 151.5970 59.9977 32.0000 1.9403 1.9422 409.7183 410.2043 0.0744 -1.0000 -1.0000 0547639 1593165934.00 151.5970 59.9977 32.0000 1.9408 1.9427 409.6464 410.1326 0.0745 -1.0000 -1.0000 0547829 1593165934.10 151.5970 59.9977 32.0000 1.9414 1.9433 409.3277 409.8125 0.0743 -1.0000 -1.0000 0547889 1593165934.20 151.5970 59.9977 32.0000 1.9414 1.9433 409.0854 409.5705 0.0744 -1.0000 -1.0000 0547949 1593165934.30 151.5970 59.9977 32.0000 1.9416 1.9435 409.5008 409.9869 0.0745 -1.0000 -1.0000 0548019 1593165934.40 151.4920 59.9977 32.0000 1.9401 1.9420 409.5385 410.0250 0.0745 -1.0000 -1.0000 0548089 1593165934.50 151.4175 59.9977 32.0000 1.9406 1.9425 409.1644 409.6492 0.0743 -1.0000 -1.0000 0548308 1593165934.60 151.4175 59.9977 32.0000 1.9404 1.9423 408.8989 409.3836 0.0744 -1.0000 -1.0000 0548388 1593165934.70 151.4175 59.9977 32.0000 1.9405 1.9424 409.3674 409.8541 0.0746 -1.0000 -1.0000 0548448 1593165934.80 151.4175 59.9977 32.0000 1.9416 1.9435 409.4654 409.9509 0.0743 -1.0000 -1.0000 0548518 1593165934.90 151.4175 59.9977 32.0000 1.9420 1.9439 409.5218 410.0085 0.0745 -1.0000 -1.0000 0548578 1593165935.00 151.6483 59.9973 32.0000 1.9407 1.9426 409.0085 409.4939 0.0745 -1.0000 -1.0000 0548808 1593165935.10 151.6483 59.9973 32.0000 1.9421 1.9440 408.9441 409.4288 0.0744 -1.0000 -1.0000 0548878 1593165935.20 151.6483 59.9973 32.0000 1.9406 1.9425 409.3571 409.8428 0.0744 -1.0000 -1.0000 0548948 1593165935.30 151.6483 59.9973 32.0000 1.9390 1.9409 409.5944 410.0803 0.0744 -1.0000 -1.0000 0549008 1593165935.40 151.6483 59.9973 32.0000 1.9395 1.9414 409.3696 409.8550 0.0744 -1.0000 -1.0000 0549078 1593165935.50 151.6786 59.9973 32.0000 1.9399 1.9418 409.2232 409.7088 0.0744 -1.0000 -1.0000 0549138 1593165935.60 151.6907 59.9973 32.0000 1.9411 1.9430 409.3181 409.8038 0.0744 -1.0000 -1.0000 0549208 1593165935.70 151.6907 59.9973 32.0000 1.9399 1.9418 409.4845 409.9709 0.0745 -1.0000 -1.0000 0549278 1593165935.80 151.6907 59.9973 32.0000 1.9403 1.9422 409.6292 410.1160 0.0746 -1.0000 -1.0000 0549338 1593165935.90 151.6907 59.9973 32.0000 1.9432 1.9452 409.4980 409.9842 0.0744 -1.0000 -1.0000 0549398 1593165936.00 151.6907 59.9973 32.0000 1.9437 1.9456 409.1012 409.5862 0.0745 -1.0000 -1.0000 0549588 1593165936.10 151.6907 59.9973 32.0000 1.9428 1.9447 409.5918 410.0787 0.0746 -1.0000 -1.0000 0549648 1593165936.20 151.3888 59.9973 32.0000 1.9417 1.9436 409.6843 410.1705 0.0745 -1.0000 -1.0000 0549718 1593165936.30 151.3888 59.9973 32.0000 1.9416 1.9435 409.3097 409.7958 0.0745 -1.0000 -1.0000 0549788 1593165936.40 151.3888 59.9973 32.0000 1.9397 1.9416 408.9096 409.3967 0.0747 -1.0000 -1.0000 0549858 1593165936.50 151.3888 59.9973 32.0000 1.9398 1.9417 408.9245 409.4103 0.0745 -1.0000 -1.0000 0550147 1593165936.60 151.3888 59.9973 32.0000 1.9413 1.9432 409.2369 409.7221 0.0744 -1.0000 -1.0000 0550217 1593165936.70 151.5164 59.9973 32.0000 1.9410 1.9429 409.5782 410.0644 0.0745 -1.0000 -1.0000 0550287 1593165936.80 151.5213 59.9973 32.0000 1.9415 1.9434 409.3806 409.8665 0.0744 -1.0000 -1.0000 0550357 1593165936.90 151.5213 59.9973 32.0000 1.9423 1.9442 409.2768 409.7618 0.0743 -1.0000 -1.0000 0550417 1593165937.00 151.5213 59.9973 32.0000 1.9427 1.9446 409.1343 409.6194 0.0744 -1.0000 -1.0000 0550477 1593165937.10 151.5213 59.9973 32.0000 1.9409 1.9428 409.4500 409.9360 0.0745 -1.0000 -1.0000 0551137 1593165937.20 151.5377 59.9973 32.0000 1.9408 1.9427 409.4040 409.8902 0.0744 -1.0000 -1.0000 0551197 1593165937.30 151.6465 59.9973 32.0000 1.9408 1.9427 409.4674 409.9528 0.0745 -1.0000 -1.0000 0551267 1593165937.40 151.6465 59.9973 32.0000 1.9438 1.9457 409.1757 409.6618 0.0745 -1.0000 -1.0000 0551337 1593165937.50 151.6465 59.9973 32.0000 1.9411 1.9430 409.2969 409.7833 0.0746 -1.0000 -1.0000 0551397 1593165937.60 151.6465 59.9973 32.0000 1.9396 1.9415 409.5641 410.0512 0.0746 -1.0000 -1.0000 0551467 1593165937.70 151.6465 59.9973 32.0000 1.9425 1.9444 409.5931 410.0793 0.0744 -1.0000 -1.0000 0551537 1593165937.80 151.6757 59.9973 32.0000 1.9404 1.9423 409.2668 409.7534 0.0746 -1.0000 -1.0000 0551597 1593165937.90 151.6806 59.9973 32.0000 1.9375 1.9394 409.5161 410.0020 0.0744 -1.0000 -1.0000 0551667 1593165938.00 151.6806 59.9973 32.0000 1.9389 1.9408 409.5237 410.0098 0.0745 -1.0000 -1.0000 0551737 1593165938.10 151.6806 59.9973 32.0000 1.9429 1.9448 409.3302 409.8170 0.0746 -1.0000 -1.0000 0551826 1593165938.20 151.6806 59.9973 32.0000 1.9433 1.9452 409.1187 409.6051 0.0746 -1.0000 -1.0000 0551897 1593165938.30 151.6806 59.9973 32.0000 1.9426 1.9445 409.2489 409.7346 0.0745 -1.0000 -1.0000 0551966 1593165938.40 151.6765 59.9973 32.0000 1.9398 1.9417 409.3011 409.7878 0.0745 -1.0000 -1.0000 0552026 1593165938.50 151.6241 59.9973 32.0000 1.9394 1.9413 409.4989 409.9844 0.0744 -1.0000 -1.0000 0552087 1593165938.60 151.6241 59.9973 32.0000 1.9404 1.9423 409.4447 409.9315 0.0746 -1.0000 -1.0000 0552606 1593165938.70 151.6241 59.9973 32.0000 1.9428 1.9447 409.3166 409.8023 0.0744 -1.0000 -1.0000 0552676 1593165938.80 151.6241 59.9973 32.0000 1.9417 1.9436 409.3216 409.8087 0.0746 -1.0000 -1.0000 0552746 1593165938.90 151.8398 59.9973 32.0000 1.9395 1.9414 409.5274 410.0135 0.0745 -1.0000 -1.0000 0552806 1593165939.00 151.8398 59.9973 32.0000 1.9399 1.9418 409.6118 410.0979 0.0744 -1.0000 -1.0000 0552866 1593165939.10 151.8398 59.9973 32.0000 1.9417 1.9436 409.5352 410.0214 0.0745 -1.0000 -1.0000 0553066 1593165939.20 151.8398 59.9973 32.0000 1.9437 1.9456 409.2530 409.7388 0.0744 -1.0000 -1.0000 0553126 1593165939.30 151.8398 59.9973 32.0000 1.9430 1.9449 409.4115 409.8978 0.0746 -1.0000 -1.0000 0553196 1593165939.40 151.8398 59.9973 32.0000 1.9418 1.9437 409.7240 410.2106 0.0744 -1.0000 -1.0000 0553266 1593165939.50 151.8398 59.9973 32.0000 1.9433 1.9452 409.4084 409.8941 0.0744 -1.0000 -1.0000 0553326 1593165939.60 151.2857 59.9984 32.0000 1.9425 1.9444 409.0867 409.5722 0.0744 -1.0000 -1.0000 0553616 1593165939.70 151.2857 59.9984 32.0000 1.9413 1.9432 409.2928 409.7789 0.0745 -1.0000 -1.0000 0553686 1593165939.80 151.2857 59.9984 32.0000 1.9406 1.9425 409.6046 410.0915 0.0746 -1.0000 -1.0000 0553755 1593165939.90 151.2857 59.9984 32.0000 1.9393 1.9412 409.4622 409.9476 0.0744 -1.0000 -1.0000 0553816 1593165940.00 151.2857 59.9984 32.0000 1.9406 1.9425 409.1769 409.6624 0.0744 -1.0000 -1.0000 0553896 1593165940.10 151.2857 59.9984 32.0000 1.9404 1.9423 409.2988 409.7844 0.0745 -1.0000 -1.0000 0553955 1593165940.20 151.3198 59.9984 32.0000 1.9398 1.9417 409.4217 409.9081 0.0746 -1.0000 -1.0000 0554016 1593165940.30 151.5700 59.9984 32.0000 1.9401 1.9420 409.5295 410.0167 0.0746 -1.0000 -1.0000 0554085 1593165940.40 151.5700 59.9984 32.0000 1.9417 1.9436 409.4386 409.9256 0.0746 -1.0000 -1.0000 0554155 1593165940.50 151.5700 59.9984 32.0000 1.9418 1.9437 409.1081 409.5934 0.0744 -1.0000 -1.0000 0554215 1593165940.60 151.5700 59.9984 32.0000 1.9408 1.9427 409.0163 409.5027 0.0747 -1.0000 -1.0000 0554285 1593165940.70 151.5700 59.9984 32.0000 1.9401 1.9420 409.5677 410.0545 0.0745 -1.0000 -1.0000 0554575 1593165940.80 151.3616 59.9984 32.0000 1.9403 1.9422 409.6315 410.1178 0.0744 -1.0000 -1.0000 0554645 1593165940.90 151.3616 59.9984 32.0000 1.9415 1.9434 409.3845 409.8698 0.0744 -1.0000 -1.0000 0554705 1593165941.00 151.3616 59.9984 32.0000 1.9428 1.9447 409.1957 409.6818 0.0745 -1.0000 -1.0000 0554775 1593165941.10 151.3616 59.9984 32.0000 1.9411 1.9430 409.7319 410.2186 0.0746 -1.0000 -1.0000 0554845 1593165941.20 151.3616 59.9984 32.0000 1.9415 1.9434 409.6861 410.1728 0.0745 -1.0000 -1.0000 0554905 1593165941.30 151.2882 59.9984 32.0000 1.9437 1.9456 409.3644 409.8498 0.0744 -1.0000 -1.0000 0554965 1593165941.40 151.2662 59.9984 32.0000 1.9417 1.9435 409.1732 409.6586 0.0744 -1.0000 -1.0000 0555045 1593165941.50 151.2662 59.9984 32.0000 1.9404 1.9423 409.5335 410.0191 0.0744 -1.0000 -1.0000 0555105 1593165941.60 151.2662 59.9984 32.0000 1.9395 1.9414 409.6122 410.0982 0.0744 -1.0000 -1.0000 0555175 1593165941.70 151.2662 59.9984 32.0000 1.9406 1.9425 409.3735 409.8596 0.0746 -1.0000 -1.0000 0555365 1593165941.80 151.2662 59.9984 32.0000 1.9417 1.9436 408.9866 409.4732 0.0746 -1.0000 -1.0000 0555425 1593165941.90 151.5359 59.9984 32.0000 1.9407 1.9426 409.3705 409.8561 0.0744 -1.0000 -1.0000 0555485 1593165942.00 151.6646 59.9984 32.0000 1.9417 1.9436 409.5125 409.9979 0.0743 -1.0000 -1.0000 0555564 1593165942.10 151.6646 59.9984 32.0000 1.9408 1.9427 409.5875 410.0741 0.0745 -1.0000 -1.0000 0555625 1593165942.20 151.6646 59.9984 32.0000 1.9427 1.9446 409.1556 409.6410 0.0744 -1.0000 -1.0000 0556064 1593165942.30 151.6646 59.9984 32.0000 1.9433 1.9452 409.1300 409.6157 0.0745 -1.0000 -1.0000 0556134 1593165942.40 151.6646 59.9984 32.0000 1.9418 1.9437 409.1516 409.6376 0.0746 -1.0000 -1.0000 0556194 1593165942.50 151.4215 59.9984 32.0000 1.9420 1.9439 409.6022 410.0892 0.0746 -1.0000 -1.0000 0556264 1593165942.60 151.4111 59.9984 32.0000 1.9417 1.9436 409.3366 409.8232 0.0746 -1.0000 -1.0000 0556334 1593165942.70 151.4111 59.9984 32.0000 1.9414 1.9433 409.2890 409.7748 0.0745 -1.0000 -1.0000 0556564 1593165942.80 151.4111 59.9984 32.0000 1.9399 1.9418 409.5055 409.9923 0.0746 -1.0000 -1.0000 0556634 1593165942.90 151.4111 59.9984 32.0000 1.9411 1.9430 409.4770 409.9634 0.0745 -1.0000 -1.0000 0556694 1593165943.00 151.4111 59.9984 32.0000 1.9451 1.9470 409.1580 409.6436 0.0746 -1.0000 -1.0000 0556754 1593165943.10 151.4111 59.9984 32.0000 1.9436 1.9455 409.2356 409.7224 0.0746 -1.0000 -1.0000 0556834 1593165943.20 151.3905 59.9984 32.0000 1.9424 1.9443 409.4773 409.9637 0.0745 -1.0000 -1.0000 0556894 1593165943.30 151.3905 59.9984 32.0000 1.9418 1.9437 409.6396 410.1267 0.0746 -1.0000 -1.0000 0556954 1593165943.40 151.3905 59.9984 32.0000 1.9411 1.9430 409.2503 409.7359 0.0744 -1.0000 -1.0000 0557024 1593165943.50 151.3905 59.9984 32.0000 1.9409 1.9428 409.0683 409.5525 0.0742 -1.0000 -1.0000 0557094 1593165943.60 151.3905 59.9984 32.0000 1.9395 1.9414 409.2954 409.7811 0.0746 -1.0000 -1.0000 0557154 1593165943.70 151.3905 59.9984 32.0000 1.9398 1.9417 409.6016 410.0885 0.0746 -1.0000 -1.0000 0557234 1593165943.80 151.5064 59.9984 32.0000 1.9402 1.9421 409.6378 410.1247 0.0745 -1.0000 -1.0000 0557354 1593165943.90 151.5064 59.9984 32.0000 1.9396 1.9415 409.5459 410.0318 0.0744 -1.0000 -1.0000 0557414 1593165944.00 151.5064 59.9984 32.0000 1.9419 1.9438 408.8739 409.3592 0.0745 -1.0000 -1.0000 0557494 1593165944.10 151.5064 59.9984 32.0000 1.9428 1.9447 409.1532 409.6402 0.0747 -1.0000 -1.0000 0557553 1593165944.20 151.5064 59.9984 32.0000 1.9416 1.9435 409.5981 410.0844 0.0745 -1.0000 -1.0000 0557614 1593165944.30 151.5064 59.9984 32.0000 1.9405 1.9424 409.7257 410.2122 0.0745 -1.0000 -1.0000 0557853 1593165944.40 151.1667 59.9984 32.0000 1.9426 1.9445 409.0844 409.5711 0.0747 -1.0000 -1.0000 0557913 1593165944.50 151.1667 59.9984 32.0000 1.9422 1.9441 409.4687 409.9552 0.0745 -1.0000 -1.0000 0557983 1593165944.60 151.1667 59.9984 32.0000 1.9380 1.9399 409.5507 410.0376 0.0745 -1.0000 -1.0000 0558053 1593165944.70 151.1667 59.9984 32.0000 1.9412 1.9431 409.1592 409.6445 0.0744 -1.0000 -1.0000 0558113 1593165944.80 151.1667 59.9984 32.0000 1.9403 1.9422 409.0357 409.5217 0.0745 -1.0000 -1.0000 0558353 1593165944.90 151.1667 59.9984 32.0000 1.9399 1.9417 409.2965 409.7814 0.0744 -1.0000 -1.0000 0558413 1593165945.00 151.2972 59.9988 32.0000 1.9407 1.9426 409.6144 410.1008 0.0745 -1.0000 -1.0000 0558483 1593165945.10 151.5241 59.9994 32.0000 1.9416 1.9435 409.5338 410.0214 0.0746 -1.0000 -1.0000 0558553 1593165945.20 151.5241 59.9994 32.0000 1.9416 1.9435 409.2235 409.7091 0.0744 -1.0000 -1.0000 0558613 1593165945.30 151.5241 59.9994 32.0000 1.9424 1.9443 409.0147 409.4993 0.0744 -1.0000 -1.0000 0558853 1593165945.40 151.5241 59.9994 32.0000 1.9425 1.9444 409.3740 409.8603 0.0745 -1.0000 -1.0000 0558933 1593165945.50 151.5241 59.9994 32.0000 1.9398 1.9417 409.6349 410.1211 0.0745 -1.0000 -1.0000 0558993 1593165945.60 151.5880 59.9994 32.0000 1.9411 1.9430 409.3804 409.8661 0.0744 -1.0000 -1.0000 0559053 1593165945.70 151.5880 59.9994 32.0000 1.9438 1.9457 409.0297 409.5149 0.0745 -1.0000 -1.0000 0559123 1593165945.80 151.5880 59.9994 32.0000 1.9408 1.9427 409.4680 409.9553 0.0747 -1.0000 -1.0000 0559622 1593165945.90 151.5880 59.9994 32.0000 1.9410 1.9429 409.5932 410.0811 0.0746 -1.0000 -1.0000 0559682 1593165946.00 151.5880 59.9994 32.0000 1.9416 1.9435 409.3404 409.8265 0.0745 -1.0000 -1.0000 0559752 1593165946.10 151.5640 59.9994 32.0000 1.9429 1.9448 409.1048 409.5898 0.0743 -1.0000 -1.0000 0559822 1593165946.20 151.5640 59.9994 32.0000 1.9421 1.9440 409.7558 410.2424 0.0745 -1.0000 -1.0000 0559882 1593165946.30 151.5640 59.9994 32.0000 1.9419 1.9438 409.5190 410.0056 0.0745 -1.0000 -1.0000 0600082 1593165946.40 151.5640 59.9994 32.0000 1.9431 1.9450 409.1668 409.6531 0.0745 -1.0000 -1.0000 0600142 1593165946.50 151.5640 59.9994 32.0000 1.9434 1.9453 409.1878 409.6730 0.0744 -1.0000 -1.0000 0600212 1593165946.60 151.5640 59.9994 32.0000 1.9388 1.9407 409.5571 410.0433 0.0745 -1.0000 -1.0000 0600282 1593165946.70 151.6429 59.9994 32.0000 1.9389 1.9408 409.4222 409.9081 0.0745 -1.0000 -1.0000 0600342 1593165946.80 151.6429 59.9994 32.0000 1.9411 1.9430 409.3357 409.8221 0.0745 -1.0000 -1.0000 0600582 1593165946.90 151.6429 59.9994 32.0000 1.9419 1.9438 409.2619 409.7484 0.0746 -1.0000 -1.0000 0600652 1593165947.00 151.6429 59.9994 32.0000 1.9425 1.9444 409.4562 409.9428 0.0745 -1.0000 -1.0000 0600722 1593165947.10 151.6429 59.9994 32.0000 1.9408 1.9427 409.6613 410.1473 0.0744 -1.0000 -1.0000 0600792 1593165947.20 151.6429 59.9994 32.0000 1.9411 1.9430 409.7471 410.2352 0.0747 -1.0000 -1.0000 0600852 1593165947.30 151.1677 59.9994 32.0000 1.9418 1.9437 409.0666 409.5535 0.0747 -1.0000 -1.0000 0600912 1593165947.40 151.1677 59.9994 32.0000 1.9412 1.9431 408.9821 409.4689 0.0747 -1.0000 -1.0000 0601361 1593165947.50 151.1677 59.9994 32.0000 1.9396 1.9415 409.1956 409.6819 0.0745 -1.0000 -1.0000 0601431 1593165947.60 151.1677 59.9994 32.0000 1.9395 1.9414 409.3059 409.7920 0.0745 -1.0000 -1.0000 0601491 1593165947.70 151.1677 59.9994 32.0000 1.9421 1.9440 409.1534 409.6386 0.0744 -1.0000 -1.0000 0601561 1593165947.80 151.4280 59.9994 32.0000 1.9437 1.9456 409.1853 409.6718 0.0746 -1.0000 -1.0000 0601621 1593165947.90 151.7669 59.9994 32.0000 1.9423 1.9442 409.1013 409.5875 0.0745 -1.0000 -1.0000 0601691 1593165948.00 151.7669 59.9994 32.0000 1.9415 1.9434 409.4474 409.9350 0.0747 -1.0000 -1.0000 0601761 1593165948.10 151.7669 59.9994 32.0000 1.9425 1.9444 409.5956 410.0826 0.0746 -1.0000 -1.0000 0601821 1593165948.20 151.7669 59.9994 32.0000 1.9424 1.9443 409.4618 409.9487 0.0746 -1.0000 -1.0000 0601891 1593165948.30 151.7669 59.9994 32.0000 1.9429 1.9448 409.0452 409.5313 0.0745 -1.0000 -1.0000 0601961 1593165948.40 151.4861 59.9994 32.0000 1.9422 1.9441 409.5722 410.0584 0.0744 -1.0000 -1.0000 0602041 1593165948.50 151.4861 59.9994 32.0000 1.9411 1.9430 409.6679 410.1543 0.0745 -1.0000 -1.0000 0602101 1593165948.60 151.4861 59.9994 32.0000 1.9419 1.9438 409.0706 409.5582 0.0747 -1.0000 -1.0000 0602171 1593165948.70 151.4861 59.9994 32.0000 1.9420 1.9439 409.3567 409.8427 0.0745 -1.0000 -1.0000 0602231 1593165948.80 151.4861 59.9994 32.0000 1.9412 1.9431 409.7258 410.2126 0.0745 -1.0000 -1.0000 0602311 1593165948.90 151.4861 59.9994 32.0000 1.9422 1.9441 409.4781 409.9648 0.0745 -1.0000 -1.0000 0602631 1593165949.00 151.4861 59.9994 32.0000 1.9427 1.9446 409.0642 409.5497 0.0744 -1.0000 -1.0000 0602701 1593165949.10 151.3071 59.9994 32.0000 1.9409 1.9428 409.4724 409.9576 0.0743 -1.0000 -1.0000 0602771 1593165949.20 151.3071 59.9994 32.0000 1.9419 1.9438 409.7073 410.1949 0.0747 -1.0000 -1.0000 0602831 1593165949.30 151.3071 59.9994 32.0000 1.9408 1.9427 409.5907 410.0768 0.0744 -1.0000 -1.0000 0602891 1593165949.40 151.3071 59.9994 32.0000 1.9405 1.9424 409.0518 409.5370 0.0744 -1.0000 -1.0000 0603321 1593165949.50 151.3071 59.9994 32.0000 1.9397 1.9416 409.3864 409.8726 0.0745 -1.0000 -1.0000 0603381 1593165949.60 151.3071 59.9994 32.0000 1.9386 1.9405 409.5671 410.0540 0.0746 -1.0000 -1.0000 0603440 1593165949.70 151.7451 60.0003 32.0000 1.9402 1.9421 409.4913 409.9773 0.0745 -1.0000 -1.0000 0603521 1593165949.80 151.7451 60.0003 32.0000 1.9424 1.9443 409.3787 409.8648 0.0745 -1.0000 -1.0000 0603580 1593165949.90 151.7451 60.0003 32.0000 1.9419 1.9438 409.6060 410.0917 0.0743 -1.0000 -1.0000 0603640 1593165950.00 151.7451 60.0003 32.0000 1.9397 1.9416 409.5462 410.0323 0.0745 -1.0000 -1.0000 0603720 1593165950.10 151.7451 60.0003 32.0000 1.9393 1.9412 409.6572 410.1437 0.0745 -1.0000 -1.0000 0603780 1593165950.20 151.7451 60.0003 32.0000 1.9413 1.9432 409.3408 409.8263 0.0744 -1.0000 -1.0000 0603840 1593165950.30 151.5114 60.0003 32.0000 1.9419 1.9438 409.0725 409.5582 0.0746 -1.0000 -1.0000 0603920 1593165950.40 151.1965 60.0003 32.0000 1.9406 1.9425 409.0425 409.5281 0.0744 -1.0000 -1.0000 0604300 1593165950.50 151.1965 60.0003 32.0000 1.9397 1.9416 409.1098 409.5941 0.0743 -1.0000 -1.0000 0604360 1593165950.60 151.1965 60.0003 32.0000 1.9397 1.9416 409.6151 410.1013 0.0745 -1.0000 -1.0000 0604430 1593165950.70 151.1965 60.0003 32.0000 1.9412 1.9431 409.2646 409.7499 0.0744 -1.0000 -1.0000 0604500 1593165950.80 151.1965 60.0003 32.0000 1.9434 1.9453 409.2072 409.6933 0.0745 -1.0000 -1.0000 0604570 1593165950.90 151.4778 60.0003 32.0000 1.9430 1.9449 409.4866 409.9721 0.0743 -1.0000 -1.0000 0604630 1593165951.00 151.4778 60.0003 32.0000 1.9426 1.9445 409.2751 409.7604 0.0744 -1.0000 -1.0000 0604810 1593165951.10 151.4778 60.0003 32.0000 1.9411 1.9430 409.0476 409.5341 0.0746 -1.0000 -1.0000 0604880 1593165951.20 151.4778 60.0003 32.0000 1.9417 1.9436 409.3653 409.8521 0.0746 -1.0000 -1.0000 0604940 1593165951.30 151.4778 60.0003 32.0000 1.9411 1.9430 409.3473 409.8332 0.0745 -1.0000 -1.0000 0605000 1593165951.40 151.6335 60.0003 32.0000 1.9419 1.9438 409.1813 409.6686 0.0747 -1.0000 -1.0000 0605080 1593165951.50 151.6335 60.0003 32.0000 1.9414 1.9433 408.8671 409.3528 0.0745 -1.0000 -1.0000 0605410 1593165951.60 151.6335 60.0003 32.0000 1.9417 1.9436 409.1212 409.6071 0.0745 -1.0000 -1.0000 0605479 1593165951.70 151.6335 60.0003 32.0000 1.9400 1.9419 409.5036 409.9903 0.0746 -1.0000 -1.0000 0605549 1593165951.80 151.6335 60.0003 32.0000 1.9410 1.9429 409.5557 410.0408 0.0744 -1.0000 -1.0000 0605609 1593165951.90 151.6335 60.0003 32.0000 1.9425 1.9444 409.6586 410.1456 0.0746 -1.0000 -1.0000 0605669 1593165952.00 151.3186 60.0003 32.0000 1.9413 1.9432 409.4150 409.9007 0.0744 -1.0000 -1.0000 0605819 1593165952.10 151.3186 60.0003 32.0000 1.9402 1.9421 409.4966 409.9835 0.0746 -1.0000 -1.0000 0605879 1593165952.20 151.3186 60.0003 32.0000 1.9389 1.9408 409.4951 409.9810 0.0744 -1.0000 -1.0000 0605939 1593165952.30 151.3186 60.0003 32.0000 1.9408 1.9427 409.4808 409.9660 0.0743 -1.0000 -1.0000 0606019 1593165952.40 151.3186 60.0003 32.0000 1.9408 1.9427 409.2823 409.7680 0.0745 -1.0000 -1.0000 0606079 1593165952.50 151.3186 60.0003 32.0000 1.9417 1.9436 409.1988 409.6849 0.0745 -1.0000 -1.0000 0606139 1593165952.60 151.7378 60.0003 32.0000 1.9416 1.9435 409.2541 409.7405 0.0746 -1.0000 -1.0000 0606209 1593165952.70 151.7750 60.0003 32.0000 1.9388 1.9407 409.4277 409.9141 0.0745 -1.0000 -1.0000 0606279 1593165952.80 151.7750 60.0003 32.0000 1.9415 1.9434 409.6517 410.1384 0.0745 -1.0000 -1.0000 0606349 1593165952.90 151.7750 60.0003 32.0000 1.9425 1.9444 409.4780 409.9639 0.0745 -1.0000 -1.0000 0606409 1593165953.00 151.7750 60.0003 32.0000 1.9435 1.9454 409.1535 409.6386 0.0743 -1.0000 -1.0000 0607098 1593165953.10 151.7080 60.0003 32.0000 1.9413 1.9431 409.4464 409.9310 0.0743 -1.0000 -1.0000 0607168 1593165953.20 151.1795 60.0003 32.0000 1.9407 1.9426 409.5831 410.0692 0.0743 -1.0000 -1.0000 0607229 1593165953.30 151.1795 60.0003 32.0000 1.9410 1.9429 409.3742 409.8590 0.0743 -1.0000 -1.0000 0607288 1593165953.40 151.1795 60.0003 32.0000 1.9396 1.9414 408.9543 409.4390 0.0744 -1.0000 -1.0000 0607368 1593165953.50 151.1795 60.0003 32.0000 1.9418 1.9437 409.2031 409.6890 0.0745 -1.0000 -1.0000 0607428 1593165953.60 151.1795 60.0003 32.0000 1.9411 1.9430 409.6810 410.1682 0.0746 -1.0000 -1.0000 0607488 1593165953.70 151.5035 60.0003 32.0000 1.9407 1.9426 409.6760 410.1620 0.0744 -1.0000 -1.0000 0607568 1593165953.80 151.5035 60.0003 32.0000 1.9413 1.9432 409.2378 409.7230 0.0744 -1.0000 -1.0000 0607628 1593165953.90 151.5035 60.0003 32.0000 1.9412 1.9431 409.0967 409.5816 0.0744 -1.0000 -1.0000 0607688 1593165954.00 151.5035 60.0003 32.0000 1.9408 1.9427 409.1122 409.5971 0.0743 -1.0000 -1.0000 0607768 1593165954.10 151.5035 60.0003 32.0000 1.9410 1.9429 409.4316 409.9166 0.0743 -1.0000 -1.0000 0607828 1593165954.20 151.5035 60.0003 32.0000 1.9429 1.9448 409.4530 409.9387 0.0745 -1.0000 -1.0000 0607888 1593165954.30 151.4729 60.0008 32.0000 1.9424 1.9443 409.0939 409.5800 0.0745 -1.0000 -1.0000 0607958 1593165954.40 151.4598 60.0010 32.0000 1.9418 1.9437 409.4544 409.9404 0.0745 -1.0000 -1.0000 0608028 1593165954.50 151.4598 60.0010 32.0000 1.9417 1.9436 409.7490 410.2364 0.0746 -1.0000 -1.0000 0608088 1593165954.60 151.4598 60.0010 32.0000 1.9425 1.9444 409.4792 409.9661 0.0746 -1.0000 -1.0000 0608378 1593165954.70 151.4598 60.0010 32.0000 1.9397 1.9416 409.4331 409.9189 0.0743 -1.0000 -1.0000 0608438 1593165954.80 151.4598 60.0010 32.0000 1.9402 1.9421 409.6649 410.1510 0.0744 -1.0000 -1.0000 0608508 1593165954.90 151.4598 60.0010 32.0000 1.9426 1.9444 409.2531 409.7380 0.0743 -1.0000 -1.0000 0608578 1593165955.00 151.4598 60.0010 32.0000 1.9415 1.9434 409.2911 409.7753 0.0742 -1.0000 -1.0000 0608638 1593165955.10 151.4598 60.0010 32.0000 1.9401 1.9420 409.5740 410.0596 0.0745 -1.0000 -1.0000 0609078 1593165955.20 151.4598 60.0010 32.0000 1.9416 1.9435 409.6106 410.0987 0.0747 -1.0000 -1.0000 0609137 1593165955.30 151.4598 60.0010 32.0000 1.9398 1.9417 409.1509 409.6372 0.0745 -1.0000 -1.0000 0609198 1593165955.40 151.4598 60.0010 32.0000 1.9397 1.9416 409.1912 409.6781 0.0746 -1.0000 -1.0000 0609277 1593165955.50 151.6512 60.0010 32.0000 1.9412 1.9431 409.4777 409.9637 0.0745 -1.0000 -1.0000 0609337 1593165955.60 151.6512 60.0010 32.0000 1.9412 1.9431 409.5431 410.0298 0.0746 -1.0000 -1.0000 0610067 1593165955.70 151.6512 60.0010 32.0000 1.9425 1.9444 409.2361 409.7232 0.0746 -1.0000 -1.0000 0610137 1593165955.80 151.6512 60.0010 32.0000 1.9421 1.9440 409.0418 409.5276 0.0746 -1.0000 -1.0000 0610197 1593165955.90 151.6512 60.0010 32.0000 1.9407 1.9426 409.4301 409.9165 0.0745 -1.0000 -1.0000 0610267 1593165956.00 151.6512 60.0010 32.0000 1.9413 1.9432 409.5262 410.0120 0.0744 -1.0000 -1.0000 0610337 1593165956.10 151.6510 60.0010 32.0000 1.9390 1.9409 409.4885 409.9752 0.0746 -1.0000 -1.0000 0610397 1593165956.20 151.6438 60.0010 32.0000 1.9403 1.9422 409.2150 409.7005 0.0744 -1.0000 -1.0000 0610467 1593165956.30 151.6438 60.0010 32.0000 1.9431 1.9450 409.1218 409.6078 0.0745 -1.0000 -1.0000 0610537 1593165956.40 151.6438 60.0010 32.0000 1.9422 1.9441 409.6632 410.1506 0.0747 -1.0000 -1.0000 0610597 1593165956.50 151.6438 60.0010 32.0000 1.9422 1.9441 409.6808 410.1688 0.0746 -1.0000 -1.0000 0610667 1593165956.60 151.6438 60.0010 32.0000 1.9425 1.9444 409.1994 409.6848 0.0744 -1.0000 -1.0000 0610737 1593165956.70 151.5356 60.0010 32.0000 1.9411 1.9430 409.2132 409.6984 0.0744 -1.0000 -1.0000 0610797 1593165956.80 151.4828 60.0010 32.0000 1.9398 1.9417 409.4063 409.8915 0.0744 -1.0000 -1.0000 0610866 1593165956.90 151.4828 60.0010 32.0000 1.9396 1.9415 409.5163 410.0021 0.0744 -1.0000 -1.0000 0610936 1593165957.00 151.4828 60.0010 32.0000 1.9415 1.9434 409.4930 409.9795 0.0746 -1.0000 -1.0000 0610996 1593165957.10 151.4828 60.0010 32.0000 1.9412 1.9431 409.0111 409.4971 0.0745 -1.0000 -1.0000 0611066 1593165957.20 151.4828 60.0010 32.0000 1.9407 1.9426 409.1289 409.6148 0.0745 -1.0000 -1.0000 0611126 1593165957.30 151.4318 60.0010 32.0000 1.9400 1.9419 409.6143 410.1009 0.0745 -1.0000 -1.0000 0611196 1593165957.40 151.4088 60.0010 32.0000 1.9409 1.9428 409.6216 410.1077 0.0744 -1.0000 -1.0000 0611266 1593165957.50 151.4088 60.0010 32.0000 1.9413 1.9432 409.1874 409.6737 0.0746 -1.0000 -1.0000 0611326 1593165957.60 151.4088 60.0010 32.0000 1.9410 1.9429 409.5765 410.0635 0.0746 -1.0000 -1.0000 0611396 1593165957.70 151.4088 60.0010 32.0000 1.9425 1.9444 409.6572 410.1438 0.0745 -1.0000 -1.0000 0611466 1593165957.80 151.4088 60.0010 32.0000 1.9425 1.9444 409.3754 409.8627 0.0746 -1.0000 -1.0000 0611526 1593165957.90 151.4088 60.0010 32.0000 1.9408 1.9427 409.1488 409.6347 0.0745 -1.0000 -1.0000 0611596 1593165958.00 151.4088 60.0010 32.0000 1.9409 1.9428 409.6103 410.0970 0.0745 -1.0000 -1.0000 0611666 1593165958.10 151.4088 60.0010 32.0000 1.9398 1.9417 409.6092 410.0956 0.0746 -1.0000 -1.0000 0611736 1593165958.20 151.4088 60.0010 32.0000 1.9408 1.9427 409.3953 409.8830 0.0747 -1.0000 -1.0000 0611866 1593165958.30 151.4088 60.0010 32.0000 1.9413 1.9432 409.0983 409.5843 0.0745 -1.0000 -1.0000 0611936 1593165958.40 151.4088 60.0010 32.0000 1.9418 1.9437 408.9704 409.4564 0.0745 -1.0000 -1.0000 0611996 1593165958.50 151.8708 60.0010 32.0000 1.9401 1.9420 409.1506 409.6356 0.0743 -1.0000 -1.0000 0612056 1593165958.60 151.8708 60.0010 32.0000 1.9399 1.9418 409.3266 409.8121 0.0744 -1.0000 -1.0000 0612136 1593165958.70 151.8708 60.0010 32.0000 1.9432 1.9451 409.0769 409.5628 0.0745 -1.0000 -1.0000 0612656 1593165958.80 151.8708 60.0010 32.0000 1.9439 1.9458 409.2711 409.7577 0.0746 -1.0000 -1.0000 0612736 1593165958.90 151.8708 60.0010 32.0000 1.9415 1.9434 409.6060 410.0923 0.0745 -1.0000 -1.0000 0612795 1593165959.00 151.3697 60.0010 32.0000 1.9419 1.9438 409.2464 409.7323 0.0745 -1.0000 -1.0000 0612855 1593165959.10 151.3261 60.0010 32.0000 1.9406 1.9425 409.0361 409.5215 0.0744 -1.0000 -1.0000 0612935 1593165959.20 151.3261 60.0010 32.0000 1.9400 1.9419 409.3903 409.8769 0.0745 -1.0000 -1.0000 0612995 1593165959.30 151.3261 60.0010 32.0000 1.9404 1.9423 409.4558 409.9421 0.0745 -1.0000 -1.0000 0613055 1593165959.40 151.3261 60.0010 32.0000 1.9401 1.9420 409.4301 409.9171 0.0746 -1.0000 -1.0000 0613125 1593165959.50 151.4342 60.0010 32.0000 1.9424 1.9443 409.4009 409.8861 0.0745 -1.0000 -1.0000 0613195 1593165959.60 151.6502 60.0010 32.0000 1.9426 1.9445 409.0573 409.5430 0.0744 -1.0000 -1.0000 0613265 1593165959.70 151.6502 60.0010 32.0000 1.9423 1.9442 409.4343 409.9208 0.0746 -1.0000 -1.0000 0613335 1593165959.80 151.6502 60.0010 32.0000 1.9430 1.9449 409.5388 410.0261 0.0746 -1.0000 -1.0000 0613395 1593165959.90 151.6502 60.0010 32.0000 1.9424 1.9443 409.2711 409.7569 0.0744 -1.0000 -1.0000 0613455 1593165960.00 151.6502 60.0010 32.0000 1.9416 1.9435 409.5086 409.9947 0.0745 -1.0000 -1.0000 0613535 1593165960.10 151.5768 60.0020 32.0000 1.9414 1.9433 409.4138 409.9008 0.0746 -1.0000 -1.0000 0613595 1593165960.20 151.5768 60.0020 32.0000 1.9406 1.9425 409.0951 409.5811 0.0745 -1.0000 -1.0000 0613825 1593165960.30 151.5768 60.0020 32.0000 1.9410 1.9429 408.8727 409.3582 0.0745 -1.0000 -1.0000 0613895 1593165960.40 151.5768 60.0020 32.0000 1.9400 1.9419 409.3788 409.8663 0.0747 -1.0000 -1.0000 0613955 1593165960.50 151.5768 60.0020 32.0000 1.9397 1.9416 409.5789 410.0660 0.0745 -1.0000 -1.0000 0614015 1593165960.60 151.5768 60.0020 32.0000 1.9409 1.9428 409.5409 410.0261 0.0744 -1.0000 -1.0000 0614095 1593165960.70 151.5542 60.0020 32.0000 1.9410 1.9429 409.0686 409.5536 0.0743 -1.0000 -1.0000 0614315 1593165960.80 151.4464 60.0020 32.0000 1.9402 1.9421 409.3645 409.8500 0.0744 -1.0000 -1.0000 0614395 1593165960.90 151.4464 60.0020 32.0000 1.9412 1.9431 409.5022 409.9885 0.0745 -1.0000 -1.0000 0614455 1593165961.00 151.4464 60.0020 32.0000 1.9419 1.9438 409.0285 409.5141 0.0745 -1.0000 -1.0000 0614515 1593165961.10 151.4464 60.0020 32.0000 1.9416 1.9435 409.4349 409.9204 0.0744 -1.0000 -1.0000 0614584 1593165961.20 151.4464 60.0020 32.0000 1.9401 1.9420 409.5971 410.0837 0.0745 -1.0000 -1.0000 0614654 1593165961.30 151.2946 60.0020 32.0000 1.9413 1.9432 409.4193 409.9062 0.0747 -1.0000 -1.0000 0614825 1593165961.40 151.2946 60.0020 32.0000 1.9406 1.9425 409.1062 409.5930 0.0745 -1.0000 -1.0000 0614904 1593165961.50 151.2946 60.0020 32.0000 1.9415 1.9434 409.1974 409.6819 0.0744 -1.0000 -1.0000 0614964 1593165961.60 151.2946 60.0020 32.0000 1.9401 1.9420 409.4867 409.9731 0.0745 -1.0000 -1.0000 0615024 1593165961.70 151.2946 60.0020 32.0000 1.9395 1.9414 409.5959 410.0822 0.0745 -1.0000 -1.0000 0615104 1593165961.80 151.3994 60.0020 32.0000 1.9409 1.9428 409.6814 410.1685 0.0747 -1.0000 -1.0000 0616184 1593165961.90 151.4482 60.0020 32.0000 1.9399 1.9418 409.1897 409.6761 0.0745 -1.0000 -1.0000 0616254 1593165962.00 151.4482 60.0020 32.0000 1.9386 1.9405 408.9697 409.4557 0.0746 -1.0000 -1.0000 0616324 1593165962.10 151.4482 60.0020 32.0000 1.9399 1.9418 409.2517 409.7382 0.0746 -1.0000 -1.0000 0616384 1593165962.20 151.4482 60.0020 32.0000 1.9380 1.9399 409.5439 410.0303 0.0745 -1.0000 -1.0000 0616443 1593165962.30 151.4482 60.0020 32.0000 1.9408 1.9427 409.4937 409.9796 0.0744 -1.0000 -1.0000 0616524 1593165962.40 151.4522 60.0020 32.0000 1.9417 1.9436 409.4974 409.9833 0.0745 -1.0000 -1.0000 0616593 1593165962.50 151.4522 60.0020 32.0000 1.9411 1.9430 409.1217 409.6085 0.0746 -1.0000 -1.0000 0616653 1593165962.60 151.4522 60.0020 32.0000 1.9390 1.9409 409.2865 409.7727 0.0745 -1.0000 -1.0000 0616723 1593165962.70 151.4522 60.0020 32.0000 1.9396 1.9414 409.5781 410.0639 0.0744 -1.0000 -1.0000 0616783 1593165962.80 151.4522 60.0020 32.0000 1.9408 1.9427 409.6144 410.1006 0.0745 -1.0000 -1.0000 0616863 1593165962.90 151.5172 60.0020 32.0000 1.9422 1.9441 409.3395 409.8261 0.0746 -1.0000 -1.0000 0616923 1593165963.00 151.5172 60.0020 32.0000 1.9416 1.9435 409.3777 409.8632 0.0745 -1.0000 -1.0000 0616983 1593165963.10 151.5172 60.0020 32.0000 1.9395 1.9414 409.7131 410.2009 0.0747 -1.0000 -1.0000 0617053 1593165963.20 151.5172 60.0020 32.0000 1.9404 1.9423 409.5808 410.0673 0.0744 -1.0000 -1.0000 0617123 1593165963.30 151.5172 60.0020 32.0000 1.9435 1.9454 409.0198 409.5052 0.0745 -1.0000 -1.0000 0617183 1593165963.40 151.5075 60.0020 32.0000 1.9408 1.9427 409.3678 409.8536 0.0744 -1.0000 -1.0000 0617253 1593165963.50 151.4333 60.0020 32.0000 1.9396 1.9415 409.4775 409.9641 0.0746 -1.0000 -1.0000 0617323 1593165963.60 151.4333 60.0020 32.0000 1.9408 1.9427 409.4533 409.9398 0.0745 -1.0000 -1.0000 0617383 1593165963.70 151.4333 60.0020 32.0000 1.9427 1.9446 409.1777 409.6626 0.0743 -1.0000 -1.0000 0617463 1593165963.80 151.4333 60.0020 32.0000 1.9401 1.9420 409.1913 409.6759 0.0743 -1.0000 -1.0000 0617523 1593165963.90 151.4333 60.0020 32.0000 1.9411 1.9430 409.1207 409.6063 0.0745 -1.0000 -1.0000 0617583 1593165964.00 151.4333 60.0020 32.0000 1.9417 1.9436 409.1750 409.6600 0.0743 -1.0000 -1.0000 0617653 1593165964.10 151.4333 60.0020 32.0000 1.9404 1.9423 409.3416 409.8265 0.0743 -1.0000 -1.0000 0617723 1593165964.20 151.4333 60.0020 32.0000 1.9431 1.9450 409.0819 409.5659 0.0742 -1.0000 -1.0000 0617783 1593165964.30 151.4333 60.0020 32.0000 1.9421 1.9440 409.1727 409.6586 0.0744 -1.0000 -1.0000 0617853 1593165964.40 151.4333 60.0020 32.0000 1.9401 1.9420 409.3499 409.8356 0.0745 -1.0000 -1.0000 0618383 1593165964.50 151.4333 60.0020 32.0000 1.9396 1.9415 409.4497 409.9361 0.0745 -1.0000 -1.0000 0618442 1593165964.60 151.4333 60.0020 32.0000 1.9405 1.9424 409.4934 409.9799 0.0746 -1.0000 -1.0000 0618513 1593165964.70 151.1890 60.0022 32.0000 1.9418 1.9437 409.4769 409.9632 0.0745 -1.0000 -1.0000 0618572 1593165964.80 151.1890 60.0022 32.0000 1.9441 1.9460 409.2173 409.7035 0.0745 -1.0000 -1.0000 0618652 1593165964.90 151.1890 60.0022 32.0000 1.9402 1.9421 409.0495 409.5352 0.0745 -1.0000 -1.0000 0618712 1593165965.00 151.1890 60.0022 32.0000 1.9397 1.9416 409.3284 409.8152 0.0745 -1.0000 -1.0000 0618772 1593165965.10 151.1890 60.0022 32.0000 1.9406 1.9425 409.6580 410.1439 0.0745 -1.0000 -1.0000 0618852 1593165965.20 151.6885 60.0022 32.0000 1.9412 1.9431 409.2216 409.7073 0.0744 -1.0000 -1.0000 0618912 1593165965.30 151.6885 60.0022 32.0000 1.9432 1.9451 409.0761 409.5622 0.0746 -1.0000 -1.0000 0618972 1593165965.40 151.6885 60.0022 32.0000 1.9425 1.9444 409.2096 409.6950 0.0743 -1.0000 -1.0000 0619082 1593165965.50 151.6885 60.0022 32.0000 1.9420 1.9439 409.5863 410.0717 0.0744 -1.0000 -1.0000 0619142 1593165965.60 151.6885 60.0022 32.0000 1.9406 1.9425 409.3922 409.8793 0.0745 -1.0000 -1.0000 0619202 1593165965.70 151.5798 60.0022 32.0000 1.9426 1.9445 409.0476 409.5328 0.0745 -1.0000 -1.0000 0619282 1593165965.80 151.5798 60.0022 32.0000 1.9426 1.9445 409.0828 409.5692 0.0745 -1.0000 -1.0000 0619342 1593165965.90 151.5798 60.0022 32.0000 1.9399 1.9418 409.3654 409.8513 0.0745 -1.0000 -1.0000 0619402 1593165966.00 151.5798 60.0022 32.0000 1.9421 1.9440 409.4642 409.9498 0.0744 -1.0000 -1.0000 0619482 1593165966.10 151.5798 60.0022 32.0000 1.9419 1.9438 409.2536 409.7381 0.0744 -1.0000 -1.0000 0619552 1593165966.20 151.5798 60.0022 32.0000 1.9411 1.9430 408.9971 409.4831 0.0745 -1.0000 -1.0000 0619612 1593165966.30 151.2427 60.0022 32.0000 1.9413 1.9432 409.5633 410.0492 0.0744 -1.0000 -1.0000 0619682 1593165966.40 151.2427 60.0022 32.0000 1.9406 1.9425 409.0469 409.5330 0.0745 -1.0000 -1.0000 0619872 1593165966.50 151.2427 60.0022 32.0000 1.9412 1.9431 408.8832 409.3675 0.0743 -1.0000 -1.0000 0619942 1593165966.60 151.2427 60.0022 32.0000 1.9418 1.9437 409.2138 409.6988 0.0744 -1.0000 -1.0000 0620012 1593165966.70 151.2427 60.0022 32.0000 1.9381 1.9400 409.5499 410.0364 0.0745 -1.0000 -1.0000 0620072 1593165966.80 151.7527 60.0022 32.0000 1.9411 1.9430 409.7188 410.2056 0.0745 -1.0000 -1.0000 0620151 1593165966.90 151.7527 60.0022 32.0000 1.9423 1.9442 409.6645 410.1509 0.0745 -1.0000 -1.0000 0620631 1593165967.00 151.7527 60.0022 32.0000 1.9425 1.9444 409.4140 409.9002 0.0745 -1.0000 -1.0000 0620701 1593165967.10 151.7527 60.0022 32.0000 1.9406 1.9425 409.6186 410.1058 0.0747 -1.0000 -1.0000 0620771 1593165967.20 151.7527 60.0022 32.0000 1.9407 1.9426 409.7228 410.2099 0.0745 -1.0000 -1.0000 0620831 1593165967.30 151.7527 60.0022 32.0000 1.9421 1.9440 409.3929 409.8784 0.0744 -1.0000 -1.0000 0620891 1593165967.40 151.5766 60.0022 32.0000 1.9421 1.9440 409.5289 410.0153 0.0745 -1.0000 -1.0000 0621131 1593165967.50 151.5766 60.0022 32.0000 1.9402 1.9421 409.5607 410.0464 0.0744 -1.0000 -1.0000 0621191 1593165967.60 151.5766 60.0022 32.0000 1.9392 1.9411 409.5131 409.9993 0.0745 -1.0000 -1.0000 0621261 1593165967.70 151.5766 60.0022 32.0000 1.9400 1.9419 409.0988 409.5839 0.0744 -1.0000 -1.0000 0621331 1593165967.80 151.5766 60.0022 32.0000 1.9407 1.9426 409.4397 409.9256 0.0745 -1.0000 -1.0000 0621391 1593165967.90 151.6233 60.0022 32.0000 1.9396 1.9415 409.7296 410.2162 0.0745 -1.0000 -1.0000 0621581 1593165968.00 151.6301 60.0022 32.0000 1.9398 1.9417 409.5165 410.0030 0.0745 -1.0000 -1.0000 0621661 1593165968.10 151.6301 60.0022 32.0000 1.9431 1.9450 409.2176 409.7032 0.0744 -1.0000 -1.0000 0621721 1593165968.20 151.6301 60.0022 32.0000 1.9414 1.9433 408.9208 409.4063 0.0745 -1.0000 -1.0000 0621781 1593165968.30 151.6301 60.0022 32.0000 1.9415 1.9434 409.2030 409.6887 0.0745 -1.0000 -1.0000 0621861 1593165968.40 151.6301 60.0022 32.0000 1.9395 1.9414 409.6083 410.0945 0.0744 -1.0000 -1.0000 0621921 1593165968.50 151.6622 60.0022 32.0000 1.9422 1.9441 409.2519 409.7375 0.0745 -1.0000 -1.0000 0622600 1593165968.60 151.6622 60.0022 32.0000 1.9428 1.9447 409.2796 409.7665 0.0746 -1.0000 -1.0000 0622670 1593165968.70 151.6622 60.0022 32.0000 1.9395 1.9414 409.6018 410.0882 0.0745 -1.0000 -1.0000 0622730 1593165968.80 151.6622 60.0022 32.0000 1.9413 1.9432 409.4666 409.9533 0.0746 -1.0000 -1.0000 0622810 1593165968.90 151.6622 60.0022 32.0000 1.9414 1.9433 409.0416 409.5270 0.0746 -1.0000 -1.0000 0622890 1593165969.00 151.3483 60.0022 32.0000 1.9404 1.9423 409.1460 409.6331 0.0746 -1.0000 -1.0000 0622960 1593165969.10 151.2948 60.0022 32.0000 1.9411 1.9430 409.4827 409.9696 0.0745 -1.0000 -1.0000 0623030 1593165969.20 151.2948 60.0022 32.0000 1.9419 1.9438 409.5551 410.0411 0.0745 -1.0000 -1.0000 0623100 1593165969.30 151.2948 60.0022 32.0000 1.9417 1.9436 409.1244 409.6109 0.0746 -1.0000 -1.0000 0623160 1593165969.40 151.2948 60.0022 32.0000 1.9415 1.9434 409.0297 409.5161 0.0745 -1.0000 -1.0000 0623240 1593165969.50 151.2948 60.0022 32.0000 1.9399 1.9418 409.1450 409.6306 0.0746 -1.0000 -1.0000 0623360 1593165969.60 151.6387 60.0012 32.0000 1.9416 1.9435 409.5152 410.0020 0.0746 -1.0000 -1.0000 0623420 1593165969.70 151.6387 60.0012 32.0000 1.9424 1.9443 409.1920 409.6791 0.0746 -1.0000 -1.0000 0623500 1593165969.80 151.6387 60.0012 32.0000 1.9419 1.9438 409.0027 409.4899 0.0749 -1.0000 -1.0000 0623560 1593165969.90 151.6387 60.0012 32.0000 1.9409 1.9428 409.1324 409.6166 0.0743 -1.0000 -1.0000 0623620 1593165970.00 151.6387 60.0012 32.0000 1.9399 1.9418 409.4824 409.9688 0.0745 -1.0000 -1.0000 0623690 1593165970.10 151.6387 60.0012 32.0000 1.9391 1.9410 409.5007 409.9869 0.0745 -1.0000 -1.0000 0623760 1593165970.20 151.6936 60.0012 32.0000 1.9413 1.9432 409.3822 409.8683 0.0746 -1.0000 -1.0000 0623820 1593165970.30 151.6936 60.0012 32.0000 1.9423 1.9442 409.1933 409.6793 0.0744 -1.0000 -1.0000 0623890 1593165970.40 151.6936 60.0012 32.0000 1.9415 1.9434 409.5900 410.0763 0.0745 -1.0000 -1.0000 0623949 1593165970.50 151.6936 60.0012 32.0000 1.9426 1.9445 409.6095 410.0964 0.0746 -1.0000 -1.0000 0624129 1593165970.60 151.6936 60.0012 32.0000 1.9439 1.9458 409.3341 409.8214 0.0747 -1.0000 -1.0000 0624209 1593165970.70 151.6936 60.0012 32.0000 1.9428 1.9447 409.4850 409.9714 0.0744 -1.0000 -1.0000 0624269 1593165970.80 151.6877 60.0012 32.0000 1.9404 1.9423 409.6381 410.1237 0.0744 -1.0000 -1.0000 0624339 1593165970.90 151.3864 60.0012 32.0000 1.9412 1.9431 409.4256 409.9117 0.0744 -1.0000 -1.0000 0624409 1593165971.00 151.3864 60.0012 32.0000 1.9411 1.9430 409.0742 409.5604 0.0746 -1.0000 -1.0000 0624839 1593165971.10 151.3864 60.0012 32.0000 1.9414 1.9433 409.0672 409.5529 0.0744 -1.0000 -1.0000 0624909 1593165971.20 151.3864 60.0012 32.0000 1.9407 1.9426 409.4688 409.9550 0.0745 -1.0000 -1.0000 0624969 1593165971.30 151.3864 60.0012 32.0000 1.9405 1.9424 409.6208 410.1077 0.0745 -1.0000 -1.0000 0625029 1593165971.40 151.5422 60.0012 32.0000 1.9425 1.9444 409.3907 409.8770 0.0746 -1.0000 -1.0000 0625109 1593165971.50 151.5422 60.0012 32.0000 1.9434 1.9453 409.0346 409.5207 0.0745 -1.0000 -1.0000 0625339 1593165971.60 151.5422 60.0012 32.0000 1.9430 1.9449 409.5326 410.0186 0.0744 -1.0000 -1.0000 0625399 1593165971.70 151.5422 60.0012 32.0000 1.9411 1.9430 409.7478 410.2344 0.0745 -1.0000 -1.0000 0625479 1593165971.80 151.5422 60.0012 32.0000 1.9406 1.9425 408.9304 409.4158 0.0744 -1.0000 -1.0000 0625539 1593165971.90 151.5422 60.0012 32.0000 1.9410 1.9429 409.1780 409.6635 0.0745 -1.0000 -1.0000 0625609 1593165972.00 151.5719 60.0012 32.0000 1.9413 1.9432 409.5179 410.0052 0.0747 -1.0000 -1.0000 0625848 1593165972.10 151.7204 60.0012 32.0000 1.9417 1.9436 409.5866 410.0725 0.0744 -1.0000 -1.0000 0625909 1593165972.20 151.7204 60.0012 32.0000 1.9435 1.9454 409.0551 409.5409 0.0746 -1.0000 -1.0000 0625979 1593165972.30 151.7204 60.0012 32.0000 1.9421 1.9440 409.3426 409.8287 0.0745 -1.0000 -1.0000 0626048 1593165972.40 151.7204 60.0012 32.0000 1.9403 1.9422 409.5053 409.9926 0.0746 -1.0000 -1.0000 0626108 1593165972.50 151.7204 60.0012 32.0000 1.9442 1.9461 409.5499 410.0358 0.0744 -1.0000 -1.0000 0626178 1593165972.60 151.5033 60.0012 32.0000 1.9421 1.9440 409.0073 409.4945 0.0747 -1.0000 -1.0000 0626248 1593165972.70 151.5033 60.0012 32.0000 1.9412 1.9431 409.1672 409.6529 0.0745 -1.0000 -1.0000 0626308 1593165972.80 151.5033 60.0012 32.0000 1.9392 1.9411 409.4125 409.8992 0.0746 -1.0000 -1.0000 0626378 1593165972.90 151.5033 60.0012 32.0000 1.9408 1.9427 409.1780 409.6635 0.0745 -1.0000 -1.0000 0626448 1593165973.00 151.5033 60.0012 32.0000 1.9427 1.9446 409.1269 409.6135 0.0746 -1.0000 -1.0000 0626508 1593165973.10 151.5033 60.0012 32.0000 1.9427 1.9446 409.4454 409.9314 0.0744 -1.0000 -1.0000 0626898 1593165973.20 151.4596 60.0012 32.0000 1.9416 1.9435 409.6243 410.1112 0.0746 -1.0000 -1.0000 0626968 1593165973.30 151.4596 60.0012 32.0000 1.9424 1.9443 409.2913 409.7778 0.0746 -1.0000 -1.0000 0627028 1593165973.40 151.4596 60.0012 32.0000 1.9408 1.9427 409.0021 409.4886 0.0746 -1.0000 -1.0000 0627098 1593165973.50 151.4596 60.0012 32.0000 1.9412 1.9431 409.3382 409.8242 0.0745 -1.0000 -1.0000 0627158 1593165973.60 151.4596 60.0012 32.0000 1.9410 1.9429 409.4891 409.9755 0.0745 -1.0000 -1.0000 0627228 1593165973.70 151.5034 60.0012 32.0000 1.9391 1.9410 409.3750 409.8605 0.0744 -1.0000 -1.0000 0627298 1593165973.80 151.5170 60.0012 32.0000 1.9419 1.9438 409.2063 409.6914 0.0744 -1.0000 -1.0000 0627358 1593165973.90 151.5170 60.0012 32.0000 1.9422 1.9441 409.0217 409.5067 0.0744 -1.0000 -1.0000 0627428 1593165974.00 151.5170 60.0012 32.0000 1.9426 1.9445 409.5111 409.9970 0.0744 -1.0000 -1.0000 0627498 1593165974.10 151.5170 60.0012 32.0000 1.9420 1.9439 409.7330 410.2195 0.0745 -1.0000 -1.0000 0627637 1593165974.20 151.5170 60.0012 32.0000 1.9437 1.9456 409.1982 409.6850 0.0746 -1.0000 -1.0000 0627698 1593165974.30 151.2617 60.0012 32.0000 1.9411 1.9430 409.3826 409.8673 0.0743 -1.0000 -1.0000 0627767 1593165974.40 151.2617 60.0012 32.0000 1.9417 1.9436 409.7003 410.1865 0.0745 -1.0000 -1.0000 0627828 1593165974.50 151.2617 60.0012 32.0000 1.9408 1.9427 409.6023 410.0891 0.0745 -1.0000 -1.0000 0627898 1593165974.60 151.2617 60.0012 32.0000 1.9420 1.9439 409.3166 409.8023 0.0745 -1.0000 -1.0000 0628127 1593165974.70 151.2617 60.0012 32.0000 1.9426 1.9445 409.2238 409.7098 0.0745 -1.0000 -1.0000 0628197 1593165974.80 151.4386 60.0012 32.0000 1.9422 1.9441 409.3199 409.8072 0.0746 -1.0000 -1.0000 0628267 1593165974.90 151.5566 60.0011 32.0000 1.9427 1.9446 409.5148 410.0012 0.0746 -1.0000 -1.0000 0628327 1593165975.00 151.5566 60.0011 32.0000 1.9403 1.9422 409.5323 410.0189 0.0745 -1.0000 -1.0000 0628387 1593165975.10 151.5566 60.0011 32.0000 1.9415 1.9434 409.1422 409.6280 0.0744 -1.0000 -1.0000 0628887 1593165975.20 151.5566 60.0011 32.0000 1.9403 1.9422 409.4324 409.9173 0.0743 -1.0000 -1.0000 0628947 1593165975.30 151.5566 60.0011 32.0000 1.9411 1.9430 409.8006 410.2864 0.0744 -1.0000 -1.0000 0629017 1593165975.40 151.5343 60.0011 32.0000 1.9424 1.9443 409.5874 410.0760 0.0746 -1.0000 -1.0000 0629087 1593165975.50 151.4452 60.0011 32.0000 1.9427 1.9446 409.0325 409.5175 0.0744 -1.0000 -1.0000 0629147 1593165975.60 151.4452 60.0011 32.0000 1.9407 1.9426 409.0560 409.5419 0.0745 -1.0000 -1.0000 0629377 1593165975.70 151.4452 60.0011 32.0000 1.9398 1.9417 409.2934 409.7789 0.0745 -1.0000 -1.0000 0629447 1593165975.80 151.4452 60.0011 32.0000 1.9407 1.9426 409.4958 409.9820 0.0745 -1.0000 -1.0000 0629517 1593165975.90 151.4452 60.0011 32.0000 1.9426 1.9445 409.2959 409.7813 0.0744 -1.0000 -1.0000 0629577 1593165976.00 151.4070 60.0011 32.0000 1.9421 1.9440 409.0425 409.5279 0.0744 -1.0000 -1.0000 0629646 1593165976.10 151.4007 60.0011 32.0000 1.9421 1.9440 409.2537 409.7397 0.0745 -1.0000 -1.0000 0629846 1593165976.20 151.4007 60.0011 32.0000 1.9425 1.9444 409.5787 410.0651 0.0745 -1.0000 -1.0000 0629916 1593165976.30 151.4007 60.0011 32.0000 1.9430 1.9449 409.1390 409.6240 0.0743 -1.0000 -1.0000 0629986 1593165976.40 151.4007 60.0011 32.0000 1.9430 1.9449 408.9979 409.4833 0.0745 -1.0000 -1.0000 0630046 1593165976.50 151.4020 60.0011 32.0000 1.9385 1.9404 409.3765 409.8629 0.0745 -1.0000 -1.0000 0630106 1593165976.60 151.4549 60.0011 32.0000 1.9390 1.9409 409.4718 409.9569 0.0743 -1.0000 -1.0000 0630356 1593165976.70 151.4549 60.0011 32.0000 1.9406 1.9425 409.4250 409.9114 0.0746 -1.0000 -1.0000 0630416 1593165976.80 151.4549 60.0011 32.0000 1.9398 1.9417 409.1618 409.6487 0.0747 -1.0000 -1.0000 0630486 1593165976.90 151.4549 60.0011 32.0000 1.9410 1.9429 408.9587 409.4443 0.0745 -1.0000 -1.0000 0630556 1593165977.00 151.4549 60.0011 32.0000 1.9395 1.9414 409.2287 409.7154 0.0746 -1.0000 -1.0000 0630646 1593165977.10 151.3467 60.0011 32.0000 1.9399 1.9418 409.5569 410.0430 0.0744 -1.0000 -1.0000 0631086 1593165977.20 151.3467 60.0011 32.0000 1.9411 1.9430 409.5032 409.9890 0.0745 -1.0000 -1.0000 0631146 1593165977.30 151.3467 60.0011 32.0000 1.9427 1.9446 409.1121 409.5985 0.0746 -1.0000 -1.0000 0631216 1593165977.40 151.3467 60.0011 32.0000 1.9420 1.9439 408.8078 409.2935 0.0744 -1.0000 -1.0000 0631286 1593165977.50 151.3467 60.0011 32.0000 1.9411 1.9430 409.2261 409.7103 0.0742 -1.0000 -1.0000 0631346 1593165977.60 151.3467 60.0011 32.0000 1.9418 1.9437 409.4475 409.9323 0.0743 -1.0000 -1.0000 0631406 1593165977.70 151.4974 60.0011 32.0000 1.9422 1.9441 409.3020 409.7867 0.0744 -1.0000 -1.0000 0631486 1593165977.80 151.6179 60.0011 32.0000 1.9441 1.9460 409.1136 409.5994 0.0745 -1.0000 -1.0000 0631545 1593165977.90 151.6179 60.0011 32.0000 1.9416 1.9435 409.4198 409.9055 0.0744 -1.0000 -1.0000 0631606 1593165978.00 151.6179 60.0011 32.0000 1.9420 1.9439 409.4894 409.9761 0.0746 -1.0000 -1.0000 0631686 1593165978.10 151.6179 60.0011 32.0000 1.9416 1.9435 409.1496 409.6360 0.0745 -1.0000 -1.0000 0631745 1593165978.20 151.6179 60.0011 32.0000 1.9408 1.9427 408.9606 409.4457 0.0744 -1.0000 -1.0000 0631805 1593165978.30 151.3595 60.0011 32.0000 1.9404 1.9423 409.2748 409.7602 0.0744 -1.0000 -1.0000 0631875 1593165978.40 151.3595 60.0011 32.0000 1.9405 1.9424 409.6157 410.1016 0.0744 -1.0000 -1.0000 0631945 1593165978.50 151.3595 60.0011 32.0000 1.9412 1.9431 409.3260 409.8104 0.0743 -1.0000 -1.0000 0632005 1593165978.60 151.3595 60.0011 32.0000 1.9422 1.9441 409.0816 409.5675 0.0744 -1.0000 -1.0000 0632075 1593165978.70 151.3595 60.0011 32.0000 1.9403 1.9422 409.4656 409.9506 0.0743 -1.0000 -1.0000 0632145 1593165978.80 151.3554 60.0011 32.0000 1.9402 1.9421 409.6412 410.1275 0.0745 -1.0000 -1.0000 0632215 1593165978.90 151.3136 60.0011 32.0000 1.9409 1.9428 409.2992 409.7840 0.0742 -1.0000 -1.0000 0632275 1593165979.00 151.3136 60.0011 32.0000 1.9420 1.9439 409.0913 409.5761 0.0743 -1.0000 -1.0000 0632335 1593165979.10 151.3136 60.0011 32.0000 1.9395 1.9414 409.4511 409.9363 0.0744 -1.0000 -1.0000 0632415 1593165979.20 151.3136 60.0011 32.0000 1.9404 1.9423 409.5042 409.9906 0.0746 -1.0000 -1.0000 0632975 1593165979.30 151.3136 60.0011 32.0000 1.9416 1.9435 409.5012 409.9876 0.0745 -1.0000 -1.0000 0633035 1593165979.40 151.5265 60.0011 32.0000 1.9412 1.9431 409.2352 409.7211 0.0745 -1.0000 -1.0000 0633105 1593165979.50 151.5265 60.0011 32.0000 1.9397 1.9416 409.5625 410.0487 0.0745 -1.0000 -1.0000 0633165 1593165979.60 151.5265 60.0011 32.0000 1.9392 1.9411 409.6979 410.1859 0.0747 -1.0000 -1.0000 0633235 1593165979.70 151.5265 60.0011 32.0000 1.9397 1.9416 409.2665 409.7530 0.0745 -1.0000 -1.0000 0633345 1593165979.80 151.5265 60.0011 32.0000 1.9418 1.9437 409.0029 409.4892 0.0746 -1.0000 -1.0000 0633405 1593165979.90 151.5265 60.0011 32.0000 1.9405 1.9424 409.3293 409.8152 0.0745 -1.0000 -1.0000 0633464 1593165980.00 151.5294 60.0011 32.0000 1.9379 1.9398 409.4307 409.9169 0.0745 -1.0000 -1.0000 0633544 1593165980.10 151.5322 60.0011 32.0000 1.9400 1.9419 409.5809 410.0677 0.0746 -1.0000 -1.0000 0633605 1593165980.20 151.5322 60.0011 32.0000 1.9417 1.9436 409.3480 409.8354 0.0747 -1.0000 -1.0000 0633834 1593165980.30 151.5322 60.0011 32.0000 1.9432 1.9451 409.1741 409.6605 0.0746 -1.0000 -1.0000 0633904 1593165980.40 151.5322 60.0011 32.0000 1.9409 1.9428 409.5410 410.0270 0.0744 -1.0000 -1.0000 0633964 1593165980.50 151.5322 60.0011 32.0000 1.9417 1.9436 409.5486 410.0339 0.0744 -1.0000 -1.0000 0634024 1593165980.60 151.5122 60.0011 32.0000 1.9441 1.9460 409.2308 409.7163 0.0744 -1.0000 -1.0000 0634104 1593165980.70 151.4533 60.0011 32.0000 1.9414 1.9433 409.2323 409.7186 0.0745 -1.0000 -1.0000 0634634 1593165980.80 151.4533 60.0011 32.0000 1.9391 1.9410 409.4591 409.9446 0.0744 -1.0000 -1.0000 0634704 1593165980.90 151.4533 60.0011 32.0000 1.9433 1.9452 409.1839 409.6697 0.0745 -1.0000 -1.0000 0634764 1593165981.00 151.4533 60.0011 32.0000 1.9431 1.9450 408.9990 409.4841 0.0744 -1.0000 -1.0000 0634824 1593165981.10 151.4533 60.0011 32.0000 1.9433 1.9452 409.2829 409.7687 0.0745 -1.0000 -1.0000 0634904 1593165981.20 151.4698 60.0011 32.0000 1.9402 1.9421 409.4808 409.9674 0.0746 -1.0000 -1.0000 0634964 1593165981.30 151.4698 60.0011 32.0000 1.9404 1.9423 409.5600 410.0468 0.0745 -1.0000 -1.0000 0635024 1593165981.40 151.4698 60.0011 32.0000 1.9413 1.9432 409.2373 409.7233 0.0745 -1.0000 -1.0000 0635104 1593165981.50 151.4698 60.0011 32.0000 1.9416 1.9435 409.0961 409.5821 0.0745 -1.0000 -1.0000 0635164 1593165981.60 151.4698 60.0011 32.0000 1.9390 1.9409 409.2349 409.7206 0.0745 -1.0000 -1.0000 0635224 1593165981.70 151.4698 60.0011 32.0000 1.9399 1.9418 409.4985 409.9846 0.0744 -1.0000 -1.0000 0635304 1593165981.80 151.2950 60.0011 32.0000 1.9418 1.9437 409.2472 409.7348 0.0747 -1.0000 -1.0000 0635363 1593165981.90 151.2950 60.0011 32.0000 1.9420 1.9439 409.0334 409.5189 0.0744 -1.0000 -1.0000 0635423 1593165982.00 151.2950 60.0011 32.0000 1.9403 1.9422 409.4142 409.9004 0.0746 -1.0000 -1.0000 0635503 1593165982.10 151.2950 60.0011 32.0000 1.9391 1.9410 409.6407 410.1275 0.0745 -1.0000 -1.0000 0635563 1593165982.20 151.2950 60.0011 32.0000 1.9398 1.9417 409.5837 410.0699 0.0745 -1.0000 -1.0000 0635843 1593165982.30 151.2950 60.0011 32.0000 1.9410 1.9428 409.4104 409.8960 0.0744 -1.0000 -1.0000 0635913 1593165982.40 151.3470 60.0011 32.0000 1.9411 1.9430 409.1610 409.6466 0.0744 -1.0000 -1.0000 0635973 1593165982.50 151.3470 60.0011 32.0000 1.9407 1.9426 409.4476 409.9331 0.0744 -1.0000 -1.0000 0636033 1593165982.60 151.3470 60.0011 32.0000 1.9400 1.9419 409.7937 410.2796 0.0745 -1.0000 -1.0000 0636113 1593165982.70 151.3470 60.0011 32.0000 1.9416 1.9435 409.2882 409.7749 0.0746 -1.0000 -1.0000 0636583 1593165982.80 151.3470 60.0011 32.0000 1.9413 1.9432 409.2425 409.7287 0.0745 -1.0000 -1.0000 0636663 1593165982.90 151.3470 60.0011 32.0000 1.9393 1.9412 409.5926 410.0788 0.0745 -1.0000 -1.0000 0636723 1593165983.00 151.5754 60.0011 32.0000 1.9398 1.9417 409.5453 410.0321 0.0746 -1.0000 -1.0000 0636783 1593165983.10 151.6984 60.0011 32.0000 1.9411 1.9430 409.0830 409.5693 0.0745 -1.0000 -1.0000 0636863 1593165983.20 151.6984 60.0011 32.0000 1.9433 1.9452 409.1348 409.6199 0.0744 -1.0000 -1.0000 0636933 1593165983.30 151.6984 60.0011 32.0000 1.9417 1.9436 409.5807 410.0671 0.0745 -1.0000 -1.0000 0637113 1593165983.40 151.6984 60.0011 32.0000 1.9406 1.9425 409.5832 410.0703 0.0746 -1.0000 -1.0000 0637183 1593165983.50 151.6984 60.0011 32.0000 1.9430 1.9449 409.1375 409.6231 0.0745 -1.0000 -1.0000 0637243 1593165983.60 151.3802 60.0011 32.0000 1.9419 1.9438 409.1086 409.5941 0.0744 -1.0000 -1.0000 0637313 1593165983.70 151.3802 60.0011 32.0000 1.9396 1.9415 409.3005 409.7854 0.0744 -1.0000 -1.0000 0637393 1593165983.80 151.3802 60.0011 32.0000 1.9403 1.9422 409.4541 409.9402 0.0745 -1.0000 -1.0000 0637623 1593165983.90 151.3802 60.0011 32.0000 1.9419 1.9438 409.5614 410.0460 0.0742 -1.0000 -1.0000 0637683 1593165984.00 151.3802 60.0011 32.0000 1.9423 1.9442 409.2040 409.6901 0.0746 -1.0000 -1.0000 0637752 1593165984.10 151.3955 60.0011 32.0000 1.9422 1.9441 408.9631 409.4494 0.0745 -1.0000 -1.0000 0637823 1593165984.20 151.5410 60.0011 32.0000 1.9420 1.9439 409.5490 410.0346 0.0744 -1.0000 -1.0000 0637882 1593165984.30 151.5410 60.0011 32.0000 1.9385 1.9404 409.6566 410.1439 0.0746 -1.0000 -1.0000 0638122 1593165984.40 151.5410 60.0011 32.0000 1.9414 1.9433 409.4498 409.9354 0.0744 -1.0000 -1.0000 0638182 1593165984.50 151.5410 60.0011 32.0000 1.9439 1.9458 409.0928 409.5786 0.0745 -1.0000 -1.0000 0638252 1593165984.60 151.5410 60.0011 32.0000 1.9426 1.9445 409.2582 409.7439 0.0745 -1.0000 -1.0000 0638322 1593165984.70 151.4354 60.0018 32.0000 1.9414 1.9433 409.6696 410.1559 0.0744 -1.0000 -1.0000 0638382 1593165984.80 151.4354 60.0018 32.0000 1.9392 1.9411 409.5391 410.0243 0.0743 -1.0000 -1.0000 0638632 1593165984.90 151.4354 60.0018 32.0000 1.9413 1.9432 409.2491 409.7352 0.0747 -1.0000 -1.0000 0638692 1593165985.00 151.4354 60.0018 32.0000 1.9422 1.9441 409.2482 409.7356 0.0746 -1.0000 -1.0000 0638752 1593165985.10 151.4354 60.0018 32.0000 1.9418 1.9437 409.4991 409.9849 0.0744 -1.0000 -1.0000 0638832 1593165985.20 151.4703 60.0018 32.0000 1.9407 1.9426 409.4970 409.9827 0.0744 -1.0000 -1.0000 0638892 1593165985.30 151.4964 60.0018 32.0000 1.9414 1.9433 409.1268 409.6118 0.0745 -1.0000 -1.0000 0639622 1593165985.40 151.4964 60.0018 32.0000 1.9415 1.9434 409.1021 409.5876 0.0744 -1.0000 -1.0000 0639712 1593165985.50 151.4964 60.0018 32.0000 1.9406 1.9425 409.4192 409.9048 0.0744 -1.0000 -1.0000 0639771 1593165985.60 151.4964 60.0018 32.0000 1.9409 1.9428 409.5746 410.0607 0.0745 -1.0000 -1.0000 0639831 1593165985.70 151.4964 60.0018 32.0000 1.9426 1.9445 409.2903 409.7770 0.0746 -1.0000 -1.0000 0639911 1593165985.80 151.6392 60.0018 32.0000 1.9421 1.9440 409.1422 409.6271 0.0744 -1.0000 -1.0000 0639971 1593165985.90 151.6392 60.0018 32.0000 1.9433 1.9452 409.0661 409.5514 0.0744 -1.0000 -1.0000 0640031 1593165986.00 151.6392 60.0018 32.0000 1.9420 1.9439 409.6970 410.1840 0.0746 -1.0000 -1.0000 0640101 1593165986.10 151.6392 60.0018 32.0000 1.9422 1.9441 409.6229 410.1096 0.0745 -1.0000 -1.0000 0640171 1593165986.20 151.6392 60.0018 32.0000 1.9406 1.9425 409.1404 409.6268 0.0746 -1.0000 -1.0000 0640231 1593165986.30 151.3979 60.0018 32.0000 1.9410 1.9429 409.3333 409.8199 0.0745 -1.0000 -1.0000 0640331 1593165986.40 151.3979 60.0018 32.0000 1.9392 1.9411 409.5378 410.0246 0.0747 -1.0000 -1.0000 0640401 1593165986.50 151.3979 60.0018 32.0000 1.9414 1.9433 409.4741 409.9608 0.0746 -1.0000 -1.0000 0640461 1593165986.60 151.3979 60.0018 32.0000 1.9432 1.9451 409.1946 409.6811 0.0746 -1.0000 -1.0000 0640531 1593165986.70 151.3979 60.0018 32.0000 1.9420 1.9439 409.2202 409.7063 0.0745 -1.0000 -1.0000 0640591 1593165986.80 151.3979 60.0018 32.0000 1.9409 1.9428 409.3986 409.8829 0.0742 -1.0000 -1.0000 0640671 1593165986.90 151.3860 60.0018 32.0000 1.9424 1.9443 409.5962 410.0822 0.0745 -1.0000 -1.0000 0640841 1593165987.00 151.3860 60.0018 32.0000 1.9404 1.9423 409.3919 409.8770 0.0743 -1.0000 -1.0000 0640911 1593165987.10 151.3860 60.0018 32.0000 1.9405 1.9424 409.0957 409.5812 0.0744 -1.0000 -1.0000 0640981 1593165987.20 151.3860 60.0018 32.0000 1.9399 1.9418 409.4898 409.9757 0.0744 -1.0000 -1.0000 0641041 1593165987.30 151.3860 60.0018 32.0000 1.9393 1.9412 409.5847 410.0717 0.0746 -1.0000 -1.0000 0641111 1593165987.40 151.3860 60.0018 32.0000 1.9405 1.9424 409.2058 409.6924 0.0747 -1.0000 -1.0000 0641401 1593165987.50 151.3860 60.0018 32.0000 1.9423 1.9442 408.9417 409.4285 0.0746 -1.0000 -1.0000 0641460 1593165987.60 151.3860 60.0018 32.0000 1.9402 1.9421 409.1241 409.6082 0.0743 -1.0000 -1.0000 0641530 1593165987.70 151.3860 60.0018 32.0000 1.9398 1.9416 409.6080 410.0939 0.0745 -1.0000 -1.0000 0641610 1593165987.80 151.3860 60.0018 32.0000 1.9406 1.9425 409.3693 409.8550 0.0744 -1.0000 -1.0000 0641670 1593165987.90 151.3860 60.0018 32.0000 1.9424 1.9443 409.3335 409.8197 0.0746 -1.0000 -1.0000 0641730 1593165988.00 151.4551 60.0018 32.0000 1.9434 1.9453 409.1556 409.6423 0.0746 -1.0000 -1.0000 0641800 1593165988.10 151.4767 60.0018 32.0000 1.9431 1.9450 408.9393 409.4235 0.0743 -1.0000 -1.0000 0641860 1593165988.20 151.4767 60.0018 32.0000 1.9397 1.9416 409.6129 410.0990 0.0745 -1.0000 -1.0000 0641930 1593165988.30 151.4767 60.0018 32.0000 1.9420 1.9439 409.3673 409.8534 0.0745 -1.0000 -1.0000 0642000 1593165988.40 151.4767 60.0018 32.0000 1.9416 1.9435 408.9493 409.4345 0.0744 -1.0000 -1.0000 0642780 1593165988.50 151.4767 60.0018 32.0000 1.9397 1.9416 409.1354 409.6206 0.0744 -1.0000 -1.0000 0642840 1593165988.60 151.7834 60.0018 32.0000 1.9404 1.9423 409.6426 410.1289 0.0745 -1.0000 -1.0000 0642910 1593165988.70 151.7834 60.0018 32.0000 1.9433 1.9452 409.3974 409.8833 0.0745 -1.0000 -1.0000 0642970 1593165988.80 151.7834 60.0018 32.0000 1.9427 1.9446 409.1616 409.6478 0.0746 -1.0000 -1.0000 0643050 1593165988.90 151.7834 60.0018 32.0000 1.9412 1.9431 409.4724 409.9574 0.0742 -1.0000 -1.0000 0643120 1593165989.00 151.7834 60.0018 32.0000 1.9431 1.9449 409.5974 410.0835 0.0745 -1.0000 -1.0000 0643180 1593165989.10 151.3695 60.0018 32.0000 1.9418 1.9437 409.1673 409.6526 0.0744 -1.0000 -1.0000 0643249 1593165989.20 151.3695 60.0018 32.0000 1.9417 1.9436 409.0863 409.5718 0.0745 -1.0000 -1.0000 0643310 1593165989.30 151.3695 60.0018 32.0000 1.9402 1.9421 409.5146 410.0020 0.0746 -1.0000 -1.0000 0643380 1593165989.40 151.3695 60.0018 32.0000 1.9396 1.9415 409.3409 409.8274 0.0746 -1.0000 -1.0000 0643979 1593165989.50 151.3695 60.0018 32.0000 1.9410 1.9429 408.9029 409.3875 0.0744 -1.0000 -1.0000 0644049 1593165989.60 151.3695 60.0018 32.0000 1.9415 1.9434 409.2959 409.7815 0.0745 -1.0000 -1.0000 0644109 1593165989.70 151.2613 60.0016 32.0000 1.9402 1.9421 409.6539 410.1407 0.0746 -1.0000 -1.0000 0644179 1593165989.80 151.4978 60.0015 32.0000 1.9407 1.9426 409.4343 409.9207 0.0745 -1.0000 -1.0000 0644249 1593165989.90 151.4978 60.0015 32.0000 1.9422 1.9441 409.4119 409.8974 0.0744 -1.0000 -1.0000 0644309 1593165990.00 151.4978 60.0015 32.0000 1.9420 1.9439 409.0292 409.5133 0.0743 -1.0000 -1.0000 0644379 1593165990.10 151.4978 60.0015 32.0000 1.9400 1.9419 409.4614 409.9484 0.0747 -1.0000 -1.0000 0644459 1593165990.20 151.4978 60.0015 32.0000 1.9396 1.9415 409.4858 409.9719 0.0744 -1.0000 -1.0000 0644519 1593165990.30 151.4978 60.0015 32.0000 1.9418 1.9437 409.4104 409.8976 0.0746 -1.0000 -1.0000 0644589 1593165990.40 151.4978 60.0015 32.0000 1.9412 1.9431 409.1903 409.6766 0.0745 -1.0000 -1.0000 0644649 1593165990.50 151.4978 60.0015 32.0000 1.9413 1.9432 409.4631 409.9488 0.0744 -1.0000 -1.0000 0644719 1593165990.60 151.4978 60.0015 32.0000 1.9395 1.9414 409.7273 410.2137 0.0745 -1.0000 -1.0000 0644789 1593165990.70 151.4978 60.0015 32.0000 1.9416 1.9435 409.4828 409.9698 0.0746 -1.0000 -1.0000 0644849 1593165990.80 151.4978 60.0015 32.0000 1.9401 1.9420 409.2627 409.7476 0.0744 -1.0000 -1.0000 0644929 1593165990.90 151.4978 60.0015 32.0000 1.9415 1.9434 409.0358 409.5218 0.0746 -1.0000 -1.0000 0644989 1593165991.00 151.4978 60.0015 32.0000 1.9412 1.9431 409.0306 409.5159 0.0744 -1.0000 -1.0000 0645049 1593165991.10 151.5149 60.0015 32.0000 1.9403 1.9422 409.5727 410.0594 0.0745 -1.0000 -1.0000 0645118 1593165991.20 151.2054 60.0015 32.0000 1.9414 1.9433 409.5716 410.0587 0.0746 -1.0000 -1.0000 0645189 1593165991.30 151.2054 60.0015 32.0000 1.9402 1.9421 409.5651 410.0528 0.0746 -1.0000 -1.0000 0645248 1593165991.40 151.2054 60.0015 32.0000 1.9432 1.9451 409.5315 410.0174 0.0744 -1.0000 -1.0000 0645318 1593165991.50 151.2054 60.0015 32.0000 1.9406 1.9425 409.5849 410.0715 0.0746 -1.0000 -1.0000 0645378 1593165991.60 151.2054 60.0015 32.0000 1.9403 1.9422 409.6886 410.1760 0.0746 -1.0000 -1.0000 0645448 1593165991.70 151.2054 60.0015 32.0000 1.9428 1.9447 409.4215 409.9076 0.0745 -1.0000 -1.0000 0645518 1593165991.80 151.2054 60.0015 32.0000 1.9425 1.9444 409.1216 409.6081 0.0746 -1.0000 -1.0000 0645578 1593165991.90 151.2054 60.0015 32.0000 1.9386 1.9405 409.4080 409.8939 0.0745 -1.0000 -1.0000 0645648 1593165992.00 151.2054 60.0015 32.0000 1.9389 1.9408 409.6083 410.0950 0.0745 -1.0000 -1.0000 0645838 1593165992.10 151.2054 60.0015 32.0000 1.9405 1.9424 409.5024 409.9875 0.0743 -1.0000 -1.0000 0645898 1593165992.20 151.2054 60.0015 32.0000 1.9415 1.9434 409.2935 409.7792 0.0745 -1.0000 -1.0000 0645968 1593165992.30 151.6174 60.0015 32.0000 1.9413 1.9432 409.0187 409.5043 0.0745 -1.0000 -1.0000 0646038 1593165992.40 151.6174 60.0015 32.0000 1.9419 1.9438 409.1602 409.6456 0.0744 -1.0000 -1.0000 0646098 1593165992.50 151.6174 60.0015 32.0000 1.9420 1.9439 409.5001 409.9858 0.0744 -1.0000 -1.0000 0646158 1593165992.60 151.6174 60.0015 32.0000 1.9426 1.9445 409.7114 410.1984 0.0746 -1.0000 -1.0000 0646238 1593165992.70 151.6174 60.0015 32.0000 1.9421 1.9440 409.4531 409.9401 0.0746 -1.0000 -1.0000 0646298 1593165992.80 151.6174 60.0015 32.0000 1.9417 1.9436 409.1998 409.6855 0.0744 -1.0000 -1.0000 0646368 1593165992.90 151.5477 60.0015 32.0000 1.9403 1.9422 409.2346 409.7204 0.0744 -1.0000 -1.0000 0646438 1593165993.00 151.3607 60.0015 32.0000 1.9404 1.9423 409.5924 410.0778 0.0744 -1.0000 -1.0000 0646918 1593165993.10 151.3607 60.0015 32.0000 1.9411 1.9430 409.3049 409.7909 0.0745 -1.0000 -1.0000 0646988 1593165993.20 151.3607 60.0015 32.0000 1.9427 1.9446 409.2362 409.7213 0.0744 -1.0000 -1.0000 0647048 1593165993.30 151.3607 60.0015 32.0000 1.9408 1.9427 409.4125 409.8978 0.0744 -1.0000 -1.0000 0647118 1593165993.40 151.3607 60.0015 32.0000 1.9414 1.9433 409.6430 410.1288 0.0744 -1.0000 -1.0000 0647188 1593165993.50 151.3607 60.0015 32.0000 1.9424 1.9443 409.4760 409.9625 0.0745 -1.0000 -1.0000 0647248 1593165993.60 151.4309 60.0015 32.0000 1.9423 1.9442 409.3364 409.8220 0.0744 -1.0000 -1.0000 0647348 1593165993.70 151.4379 60.0015 32.0000 1.9413 1.9432 409.6373 410.1234 0.0744 -1.0000 -1.0000 0647418 1593165993.80 151.4379 60.0015 32.0000 1.9419 1.9438 409.5175 410.0040 0.0746 -1.0000 -1.0000 0647488 1593165993.90 151.4379 60.0015 32.0000 1.9442 1.9461 409.2272 409.7147 0.0747 -1.0000 -1.0000 0647548 1593165994.00 151.4379 60.0015 32.0000 1.9408 1.9427 409.4676 409.9531 0.0744 -1.0000 -1.0000 0647618 1593165994.10 151.4941 60.0015 32.0000 1.9389 1.9408 409.5736 410.0602 0.0744 -1.0000 -1.0000 0647898 1593165994.20 151.7701 60.0015 32.0000 1.9412 1.9431 409.5590 410.0456 0.0746 -1.0000 -1.0000 0647957 1593165994.30 151.7701 60.0015 32.0000 1.9424 1.9443 409.3686 409.8543 0.0744 -1.0000 -1.0000 0648037 1593165994.40 151.7701 60.0015 32.0000 1.9440 1.9459 409.1120 409.5972 0.0745 -1.0000 -1.0000 0648117 1593165994.50 151.7701 60.0015 32.0000 1.9423 1.9442 409.5159 410.0016 0.0744 -1.0000 -1.0000 0648177 1593165994.60 151.7701 60.0015 32.0000 1.9408 1.9427 409.5921 410.0787 0.0745 -1.0000 -1.0000 0648247 1593165994.70 151.3810 60.0011 32.0000 1.9424 1.9443 409.3841 409.8697 0.0744 -1.0000 -1.0000 0648307 1593165994.80 151.3810 60.0011 32.0000 1.9399 1.9418 409.4449 409.9300 0.0743 -1.0000 -1.0000 0648377 1593165994.90 151.3810 60.0011 32.0000 1.9384 1.9403 409.4742 409.9617 0.0747 -1.0000 -1.0000 0648447 1593165995.00 151.3810 60.0011 32.0000 1.9417 1.9436 409.3531 409.8397 0.0745 -1.0000 -1.0000 0648507 1593165995.10 151.3810 60.0011 32.0000 1.9420 1.9439 409.0933 409.5789 0.0745 -1.0000 -1.0000 0648647 1593165995.20 151.3810 60.0011 32.0000 1.9412 1.9431 409.3447 409.8306 0.0744 -1.0000 -1.0000 0648707 1593165995.30 151.4000 60.0011 32.0000 1.9395 1.9414 409.4803 409.9655 0.0744 -1.0000 -1.0000 0648767 1593165995.40 151.4000 60.0011 32.0000 1.9404 1.9423 409.5859 410.0722 0.0744 -1.0000 -1.0000 0648837 1593165995.50 151.4000 60.0011 32.0000 1.9397 1.9416 409.3763 409.8622 0.0746 -1.0000 -1.0000 0648907 1593165995.60 151.4000 60.0011 32.0000 1.9408 1.9427 409.1912 409.6783 0.0746 -1.0000 -1.0000 0649327 1593165995.70 151.4000 60.0011 32.0000 1.9412 1.9431 409.0269 409.5121 0.0744 -1.0000 -1.0000 0649407 1593165995.80 151.6647 60.0011 32.0000 1.9415 1.9434 409.3834 409.8696 0.0746 -1.0000 -1.0000 0649467 1593165995.90 151.6743 60.0011 32.0000 1.9407 1.9426 409.5621 410.0496 0.0746 -1.0000 -1.0000 0649527 1593165996.00 151.6743 60.0011 32.0000 1.9450 1.9469 409.3931 409.8792 0.0744 -1.0000 -1.0000 0649596 1593165996.10 151.6743 60.0011 32.0000 1.9429 1.9448 409.2033 409.6887 0.0744 -1.0000 -1.0000 0649886 1593165996.20 151.6743 60.0011 32.0000 1.9415 1.9434 409.7290 410.2151 0.0744 -1.0000 -1.0000 0649946 1593165996.30 151.6743 60.0011 32.0000 1.9408 1.9427 409.7566 410.2430 0.0744 -1.0000 -1.0000 0650016 1593165996.40 151.3990 60.0011 32.0000 1.9413 1.9432 409.4745 409.9612 0.0746 -1.0000 -1.0000 0650076 1593165996.50 151.3990 60.0011 32.0000 1.9431 1.9450 409.1347 409.6211 0.0746 -1.0000 -1.0000 0650146 1593165996.60 151.3990 60.0011 32.0000 1.9424 1.9443 409.2549 409.7415 0.0746 -1.0000 -1.0000 0650386 1593165996.70 151.3990 60.0011 32.0000 1.9407 1.9426 409.5447 410.0308 0.0744 -1.0000 -1.0000 0650456 1593165996.80 151.3990 60.0011 32.0000 1.9409 1.9428 409.5607 410.0460 0.0744 -1.0000 -1.0000 0650526 1593165996.90 151.4012 60.0011 32.0000 1.9413 1.9432 409.3944 409.8808 0.0746 -1.0000 -1.0000 0650586 1593165997.00 151.6312 60.0011 32.0000 1.9392 1.9411 409.5911 410.0779 0.0745 -1.0000 -1.0000 0650656 1593165997.10 151.6312 60.0011 32.0000 1.9406 1.9425 409.5713 410.0560 0.0742 -1.0000 -1.0000 0650886 1593165997.20 151.6312 60.0011 32.0000 1.9411 1.9430 409.1096 409.5959 0.0746 -1.0000 -1.0000 0650956 1593165997.30 151.6312 60.0011 32.0000 1.9427 1.9446 409.3711 409.8575 0.0745 -1.0000 -1.0000 0651016 1593165997.40 151.6312 60.0011 32.0000 1.9407 1.9426 409.5720 410.0578 0.0744 -1.0000 -1.0000 0651086 1593165997.50 151.6536 60.0011 32.0000 1.9387 1.9406 409.5571 410.0438 0.0745 -1.0000 -1.0000 0651146 1593165997.60 151.6997 60.0011 32.0000 1.9415 1.9434 409.2657 409.7513 0.0745 -1.0000 -1.0000 0651216 1593165997.70 151.6997 60.0011 32.0000 1.9424 1.9443 409.2526 409.7390 0.0746 -1.0000 -1.0000 0651396 1593165997.80 151.6997 60.0011 32.0000 1.9417 1.9436 409.6144 410.1002 0.0745 -1.0000 -1.0000 0651475 1593165997.90 151.6997 60.0011 32.0000 1.9392 1.9411 409.7416 410.2286 0.0745 -1.0000 -1.0000 0651535 1593165998.00 151.6997 60.0011 32.0000 1.9410 1.9429 409.1674 409.6538 0.0746 -1.0000 -1.0000 0651606 1593165998.10 151.4978 60.0011 32.0000 1.9408 1.9427 409.1924 409.6794 0.0746 -1.0000 -1.0000 0651675 1593165998.20 151.4978 60.0011 32.0000 1.9398 1.9417 409.5310 410.0180 0.0746 -1.0000 -1.0000 0652105 1593165998.30 151.4978 60.0011 32.0000 1.9429 1.9448 409.5047 409.9922 0.0747 -1.0000 -1.0000 0652185 1593165998.40 151.4978 60.0011 32.0000 1.9440 1.9459 409.2734 409.7598 0.0746 -1.0000 -1.0000 0652245 1593165998.50 151.4978 60.0011 32.0000 1.9418 1.9437 409.3385 409.8248 0.0744 -1.0000 -1.0000 0652305 1593165998.60 151.6133 60.0011 32.0000 1.9396 1.9415 409.5759 410.0620 0.0745 -1.0000 -1.0000 0652385 1593165998.70 151.6186 60.0011 32.0000 1.9422 1.9441 409.5015 409.9882 0.0745 -1.0000 -1.0000 0652445 1593165998.80 151.6186 60.0011 32.0000 1.9416 1.9435 409.2065 409.6923 0.0745 -1.0000 -1.0000 0652515 1593165998.90 151.6186 60.0011 32.0000 1.9423 1.9442 408.9984 409.4837 0.0745 -1.0000 -1.0000 0652575 1593165999.00 151.6186 60.0011 32.0000 1.9424 1.9443 409.0838 409.5699 0.0745 -1.0000 -1.0000 0652665 1593165999.10 151.6186 60.0011 32.0000 1.9412 1.9431 409.5895 410.0754 0.0744 -1.0000 -1.0000 0652735 1593165999.20 151.6058 60.0011 32.0000 1.9413 1.9432 409.5235 410.0092 0.0744 -1.0000 -1.0000 0652795 1593165999.30 151.4753 60.0011 32.0000 1.9408 1.9427 409.0887 409.5740 0.0745 -1.0000 -1.0000 0652865 1593165999.40 151.4753 60.0011 32.0000 1.9418 1.9437 409.0167 409.5022 0.0744 -1.0000 -1.0000 0652935 1593165999.50 151.4753 60.0011 32.0000 1.9398 1.9417 409.6960 410.1821 0.0745 -1.0000 -1.0000 0653005 1593165999.60 151.4753 60.0011 32.0000 1.9426 1.9445 409.5878 410.0745 0.0746 -1.0000 -1.0000 0653065 1593165999.70 151.4753 60.0011 32.0000 1.9430 1.9449 409.0754 409.5625 0.0746 -1.0000 -1.0000 0653135 1593165999.80 151.4160 60.0020 32.0000 1.9425 1.9444 409.2080 409.6940 0.0745 -1.0000 -1.0000 0653205 1593165999.90 151.4090 60.0022 32.0000 1.9391 1.9410 409.6289 410.1155 0.0745 -1.0000 -1.0000 0653264 1593166000.00 151.4090 60.0022 32.0000 1.9386 1.9405 409.5066 409.9943 0.0746 -1.0000 -1.0000 0653334 1593166000.10 151.4090 60.0022 32.0000 1.9406 1.9425 409.3689 409.8555 0.0746 -1.0000 -1.0000 0653395 1593166000.20 151.4090 60.0022 32.0000 1.9415 1.9434 409.1794 409.6650 0.0744 -1.0000 -1.0000 0654124 1593166000.30 151.4090 60.0022 32.0000 1.9405 1.9424 409.2933 409.7789 0.0745 -1.0000 -1.0000 0654204 1593166000.40 151.4090 60.0022 32.0000 1.9401 1.9420 409.6251 410.1125 0.0746 -1.0000 -1.0000 0654264 1593166000.50 151.6123 60.0022 32.0000 1.9416 1.9435 409.4150 409.9013 0.0745 -1.0000 -1.0000 0654334 1593166000.60 151.6123 60.0022 32.0000 1.9415 1.9434 409.0662 409.5517 0.0744 -1.0000 -1.0000 0654404 1593166000.70 151.6123 60.0022 32.0000 1.9413 1.9432 409.2557 409.7419 0.0746 -1.0000 -1.0000 0654524 1593166000.80 151.6123 60.0022 32.0000 1.9396 1.9415 409.6929 410.1804 0.0747 -1.0000 -1.0000 0654604 1593166000.90 151.6123 60.0022 32.0000 1.9412 1.9431 409.5049 409.9925 0.0747 -1.0000 -1.0000 0654664 1593166001.00 151.5568 60.0022 32.0000 1.9432 1.9451 409.0927 409.5782 0.0745 -1.0000 -1.0000 0654724 1593166001.10 151.2733 60.0022 32.0000 1.9429 1.9448 409.1591 409.6466 0.0748 -1.0000 -1.0000 0654804 1593166001.20 151.2733 60.0022 32.0000 1.9400 1.9419 409.5354 410.0230 0.0746 -1.0000 -1.0000 0655143 1593166001.30 151.2733 60.0022 32.0000 1.9406 1.9425 409.3169 409.8033 0.0745 -1.0000 -1.0000 0655203 1593166001.40 151.2733 60.0022 32.0000 1.9415 1.9434 408.9664 409.4514 0.0744 -1.0000 -1.0000 0655273 1593166001.50 151.2733 60.0022 32.0000 1.9418 1.9437 409.2190 409.7047 0.0744 -1.0000 -1.0000 0655333 1593166001.60 151.7766 60.0022 32.0000 1.9399 1.9418 409.6642 410.1508 0.0745 -1.0000 -1.0000 0655404 1593166001.70 151.7766 60.0022 32.0000 1.9409 1.9428 409.5082 409.9941 0.0746 -1.0000 -1.0000 0655473 1593166001.80 151.7766 60.0022 32.0000 1.9428 1.9447 409.1886 409.6746 0.0744 -1.0000 -1.0000 0655543 1593166001.90 151.7766 60.0022 32.0000 1.9431 1.9450 409.1955 409.6817 0.0745 -1.0000 -1.0000 0655603 1593166002.00 151.7766 60.0022 32.0000 1.9401 1.9420 409.4642 409.9509 0.0745 -1.0000 -1.0000 0655673 1593166002.10 151.6661 60.0022 32.0000 1.9403 1.9422 409.5745 410.0614 0.0746 -1.0000 -1.0000 0655743 1593166002.20 151.3061 60.0022 32.0000 1.9422 1.9441 409.4066 409.8928 0.0746 -1.0000 -1.0000 0655803 1593166002.30 151.3061 60.0022 32.0000 1.9401 1.9420 409.0302 409.5154 0.0743 -1.0000 -1.0000 0655883 1593166002.40 151.3061 60.0022 32.0000 1.9408 1.9427 409.5347 410.0210 0.0746 -1.0000 -1.0000 0655943 1593166002.50 151.3061 60.0022 32.0000 1.9425 1.9444 409.6443 410.1324 0.0747 -1.0000 -1.0000 0656003 1593166002.60 151.3061 60.0022 32.0000 1.9420 1.9439 409.4906 409.9769 0.0743 -1.0000 -1.0000 0656073 1593166002.70 151.3061 60.0022 32.0000 1.9415 1.9434 409.5936 410.0804 0.0746 -1.0000 -1.0000 0656143 1593166002.80 151.4084 60.0022 32.0000 1.9407 1.9426 409.4376 409.9245 0.0745 -1.0000 -1.0000 0656433 1593166002.90 151.4084 60.0022 32.0000 1.9413 1.9432 409.0251 409.5107 0.0746 -1.0000 -1.0000 0656493 1593166003.00 151.4084 60.0022 32.0000 1.9403 1.9422 409.0405 409.5259 0.0744 -1.0000 -1.0000 0656553 1593166003.10 151.4084 60.0022 32.0000 1.9401 1.9420 409.4624 409.9486 0.0745 -1.0000 -1.0000 0656633 1593166003.20 151.4084 60.0022 32.0000 1.9385 1.9404 409.4153 409.9010 0.0744 -1.0000 -1.0000 0656693 1593166003.30 151.4084 60.0022 32.0000 1.9408 1.9427 409.3552 409.8410 0.0744 -1.0000 -1.0000 0657123 1593166003.40 151.4084 60.0022 32.0000 1.9432 1.9451 409.1527 409.6374 0.0743 -1.0000 -1.0000 0657193 1593166003.50 151.4254 60.0022 32.0000 1.9415 1.9434 409.3666 409.8521 0.0744 -1.0000 -1.0000 0657253 1593166003.60 151.7131 60.0022 32.0000 1.9391 1.9410 409.5053 409.9914 0.0745 -1.0000 -1.0000 0657323 1593166003.70 151.7131 60.0022 32.0000 1.9400 1.9419 409.4700 409.9567 0.0745 -1.0000 -1.0000 0657393 1593166003.80 151.7131 60.0022 32.0000 1.9423 1.9442 409.0812 409.5657 0.0743 -1.0000 -1.0000 0657452 1593166003.90 151.7131 60.0022 32.0000 1.9426 1.9445 409.4408 409.9276 0.0745 -1.0000 -1.0000 0657513 1593166004.00 151.7131 60.0022 32.0000 1.9411 1.9430 409.6529 410.1388 0.0745 -1.0000 -1.0000 0657593 1593166004.10 151.7131 60.0022 32.0000 1.9414 1.9433 409.4336 409.9198 0.0745 -1.0000 -1.0000 0657652 1593166004.20 151.6586 60.0022 32.0000 1.9429 1.9448 409.2780 409.7644 0.0745 -1.0000 -1.0000 0657713 1593166004.30 151.5787 60.0022 32.0000 1.9418 1.9437 409.3767 409.8629 0.0745 -1.0000 -1.0000 0658422 1593166004.40 151.5787 60.0022 32.0000 1.9412 1.9431 409.7288 410.2158 0.0745 -1.0000 -1.0000 0658482 1593166004.50 151.5787 60.0022 32.0000 1.9413 1.9432 409.4861 409.9719 0.0744 -1.0000 -1.0000 0658542 1593166004.60 151.5787 60.0022 32.0000 1.9422 1.9441 409.3567 409.8426 0.0745 -1.0000 -1.0000 0658632 1593166004.70 151.5787 60.0022 32.0000 1.9396 1.9415 409.7119 410.1985 0.0745 -1.0000 -1.0000 0658692 1593166004.80 151.5787 60.0022 32.0000 1.9401 1.9420 409.4866 409.9727 0.0744 -1.0000 -1.0000 0658762 1593166004.90 151.5294 60.0025 32.0000 1.9419 1.9438 409.0191 409.5047 0.0745 -1.0000 -1.0000 0658822 1593166005.00 151.5294 60.0025 32.0000 1.9408 1.9427 409.3402 409.8263 0.0744 -1.0000 -1.0000 0658892 1593166005.10 151.5294 60.0025 32.0000 1.9392 1.9411 409.5102 409.9964 0.0746 -1.0000 -1.0000 0658962 1593166005.20 151.5294 60.0025 32.0000 1.9405 1.9424 409.5060 409.9913 0.0744 -1.0000 -1.0000 0659032 1593166005.30 151.5294 60.0025 32.0000 1.9441 1.9461 409.3173 409.8048 0.0748 -1.0000 -1.0000 0659092 1593166005.40 151.5128 60.0025 32.0000 1.9421 1.9440 409.1240 409.6112 0.0747 -1.0000 -1.0000 0659162 1593166005.50 151.4643 60.0025 32.0000 1.9406 1.9425 409.6409 410.1276 0.0745 -1.0000 -1.0000 0659222 1593166005.60 151.4643 60.0025 32.0000 1.9395 1.9414 409.4711 409.9571 0.0744 -1.0000 -1.0000 0659292 1593166005.70 151.4643 60.0025 32.0000 1.9408 1.9427 409.0211 409.5067 0.0744 -1.0000 -1.0000 0659371 1593166005.80 151.4643 60.0025 32.0000 1.9421 1.9440 409.1706 409.6553 0.0744 -1.0000 -1.0000 0659431 1593166005.90 151.4643 60.0025 32.0000 1.9402 1.9421 409.5913 410.0773 0.0744 -1.0000 -1.0000 0659661 1593166006.00 151.4398 60.0025 32.0000 1.9414 1.9433 409.5346 410.0199 0.0744 -1.0000 -1.0000 0659732 1593166006.10 151.4398 60.0025 32.0000 1.9429 1.9448 409.0718 409.5573 0.0745 -1.0000 -1.0000 0659792 1593166006.20 151.4398 60.0025 32.0000 1.9403 1.9422 409.1441 409.6299 0.0745 -1.0000 -1.0000 0659852 1593166006.30 151.4398 60.0025 32.0000 1.9409 1.9428 409.4396 409.9272 0.0747 -1.0000 -1.0000 0659931 1593166006.40 151.4398 60.0025 32.0000 1.9413 1.9432 409.5770 410.0638 0.0745 -1.0000 -1.0000 0659991 1593166006.50 151.4398 60.0025 32.0000 1.9415 1.9434 409.1840 409.6710 0.0747 -1.0000 -1.0000 0700051 1593166006.60 151.4398 60.0025 32.0000 1.9437 1.9456 409.1158 409.6024 0.0746 -1.0000 -1.0000 0700141 1593166006.70 151.4398 60.0025 32.0000 1.9429 1.9448 409.2029 409.6889 0.0745 -1.0000 -1.0000 0700211 1593166006.80 151.4398 60.0025 32.0000 1.9417 1.9436 409.6157 410.1018 0.0745 -1.0000 -1.0000 0700291 1593166006.90 151.4398 60.0025 32.0000 1.9435 1.9454 409.1945 409.6808 0.0745 -1.0000 -1.0000 0700361 1593166007.00 151.4398 60.0025 32.0000 1.9415 1.9434 408.9968 409.4826 0.0745 -1.0000 -1.0000 0700421 1593166007.10 151.7961 60.0025 32.0000 1.9401 1.9420 409.4392 409.9254 0.0745 -1.0000 -1.0000 0700491 1593166007.20 151.7961 60.0025 32.0000 1.9401 1.9420 409.4285 409.9146 0.0744 -1.0000 -1.0000 0700551 1593166007.30 151.7961 60.0025 32.0000 1.9427 1.9446 409.3647 409.8507 0.0745 -1.0000 -1.0000 0700621 1593166007.40 151.7961 60.0025 32.0000 1.9451 1.9470 409.1441 409.6315 0.0748 -1.0000 -1.0000 0700901 1593166007.50 151.7961 60.0025 32.0000 1.9427 1.9446 409.6118 410.0991 0.0746 -1.0000 -1.0000 0700971 1593166007.60 151.7683 60.0025 32.0000 1.9404 1.9423 409.6321 410.1180 0.0744 -1.0000 -1.0000 0701031 1593166007.70 151.3277 60.0025 32.0000 1.9414 1.9433 409.3062 409.7917 0.0744 -1.0000 -1.0000 0701101 1593166007.80 151.3277 60.0025 32.0000 1.9415 1.9434 409.0147 409.5005 0.0745 -1.0000 -1.0000 0701171 1593166007.90 151.3277 60.0025 32.0000 1.9394 1.9413 409.5245 410.0090 0.0743 -1.0000 -1.0000 0701391 1593166008.00 151.3277 60.0025 32.0000 1.9426 1.9445 409.5543 410.0408 0.0745 -1.0000 -1.0000 0701461 1593166008.10 151.3277 60.0025 32.0000 1.9422 1.9441 409.2944 409.7808 0.0745 -1.0000 -1.0000 0701531 1593166008.20 151.6100 60.0025 32.0000 1.9426 1.9445 409.0851 409.5702 0.0744 -1.0000 -1.0000 0701591 1593166008.30 151.6100 60.0025 32.0000 1.9412 1.9431 409.3838 409.8695 0.0744 -1.0000 -1.0000 0701661 1593166008.40 151.6100 60.0025 32.0000 1.9411 1.9430 409.6712 410.1569 0.0744 -1.0000 -1.0000 0701950 1593166008.50 151.6100 60.0025 32.0000 1.9411 1.9430 409.5424 410.0286 0.0744 -1.0000 -1.0000 0702010 1593166008.60 151.6100 60.0025 32.0000 1.9423 1.9442 409.1784 409.6645 0.0745 -1.0000 -1.0000 0702080 1593166008.70 151.4112 60.0025 32.0000 1.9419 1.9438 409.1148 409.5999 0.0744 -1.0000 -1.0000 0702150 1593166008.80 151.3260 60.0025 32.0000 1.9416 1.9435 409.3430 409.8286 0.0744 -1.0000 -1.0000 0702220 1593166008.90 151.3260 60.0025 32.0000 1.9386 1.9405 409.4760 409.9622 0.0745 -1.0000 -1.0000 0702280 1593166009.00 151.3260 60.0025 32.0000 1.9426 1.9445 409.0958 409.5812 0.0745 -1.0000 -1.0000 0702610 1593166009.10 151.3260 60.0025 32.0000 1.9432 1.9451 409.2281 409.7138 0.0744 -1.0000 -1.0000 0702680 1593166009.20 151.3260 60.0025 32.0000 1.9419 1.9438 409.5407 410.0270 0.0745 -1.0000 -1.0000 0702740 1593166009.30 151.5280 60.0025 32.0000 1.9408 1.9427 409.6296 410.1168 0.0746 -1.0000 -1.0000 0702810 1593166009.40 151.5599 60.0025 32.0000 1.9417 1.9436 409.2816 409.7678 0.0745 -1.0000 -1.0000 0702880 1593166009.50 151.5599 60.0025 32.0000 1.9436 1.9455 409.0422 409.5275 0.0745 -1.0000 -1.0000 0703170 1593166009.60 151.5599 60.0025 32.0000 1.9410 1.9430 409.1942 409.6809 0.0746 -1.0000 -1.0000 0703230 1593166009.70 151.5599 60.0025 32.0000 1.9398 1.9417 409.6429 410.1301 0.0746 -1.0000 -1.0000 0703310 1593166009.80 151.5599 60.0025 32.0000 1.9399 1.9418 409.7084 410.1952 0.0745 -1.0000 -1.0000 0703370 1593166009.90 151.6867 60.0032 32.0000 1.9401 1.9420 409.3694 409.8549 0.0744 -1.0000 -1.0000 0703430 1593166010.00 151.6867 60.0032 32.0000 1.9430 1.9449 409.2066 409.6920 0.0744 -1.0000 -1.0000 0703620 1593166010.10 151.6867 60.0032 32.0000 1.9416 1.9435 409.5684 410.0561 0.0749 -1.0000 -1.0000 0703680 1593166010.20 151.6867 60.0032 32.0000 1.9411 1.9431 409.5944 410.0816 0.0746 -1.0000 -1.0000 0703740 1593166010.30 151.6867 60.0032 32.0000 1.9412 1.9431 409.4190 409.9053 0.0746 -1.0000 -1.0000 0703820 1593166010.40 151.3658 60.0032 32.0000 1.9416 1.9435 408.9619 409.4486 0.0747 -1.0000 -1.0000 0703910 1593166010.50 151.3557 60.0032 32.0000 1.9410 1.9429 408.9304 409.4140 0.0742 -1.0000 -1.0000 0704139 1593166010.60 151.3557 60.0032 32.0000 1.9395 1.9413 409.5796 410.0649 0.0745 -1.0000 -1.0000 0704209 1593166010.70 151.3557 60.0032 32.0000 1.9407 1.9425 409.6171 410.1028 0.0744 -1.0000 -1.0000 0704269 1593166010.80 151.3557 60.0032 32.0000 1.9428 1.9447 409.1110 409.5954 0.0744 -1.0000 -1.0000 0704349 1593166010.90 151.3557 60.0032 32.0000 1.9421 1.9440 409.0689 409.5547 0.0745 -1.0000 -1.0000 0704419 1593166011.00 151.7142 60.0032 32.0000 1.9414 1.9433 409.3858 409.8714 0.0744 -1.0000 -1.0000 0704479 1593166011.10 151.7142 60.0032 32.0000 1.9410 1.9429 409.4637 409.9486 0.0743 -1.0000 -1.0000 0704549 1593166011.20 151.7142 60.0032 32.0000 1.9429 1.9448 409.0968 409.5819 0.0744 -1.0000 -1.0000 0704609 1593166011.30 151.7142 60.0032 32.0000 1.9406 1.9425 409.4034 409.8892 0.0744 -1.0000 -1.0000 0704679 1593166011.40 151.7142 60.0032 32.0000 1.9390 1.9409 409.6104 410.0962 0.0744 -1.0000 -1.0000 0704749 1593166011.50 151.6639 60.0032 32.0000 1.9402 1.9421 409.4440 409.9308 0.0746 -1.0000 -1.0000 0705129 1593166011.60 151.6496 60.0032 32.0000 1.9403 1.9422 409.4918 409.9792 0.0747 -1.0000 -1.0000 0705189 1593166011.70 151.6496 60.0032 32.0000 1.9419 1.9438 409.6856 410.1724 0.0745 -1.0000 -1.0000 0705259 1593166011.80 151.6496 60.0032 32.0000 1.9430 1.9449 409.4403 409.9250 0.0742 -1.0000 -1.0000 0705319 1593166011.90 151.6496 60.0032 32.0000 1.9442 1.9461 409.0898 409.5755 0.0745 -1.0000 -1.0000 0705389 1593166012.00 151.6496 60.0032 32.0000 1.9418 1.9437 409.4396 409.9246 0.0744 -1.0000 -1.0000 0706118 1593166012.10 151.4082 60.0032 32.0000 1.9395 1.9414 409.7203 410.2075 0.0746 -1.0000 -1.0000 0706188 1593166012.20 151.4082 60.0032 32.0000 1.9397 1.9416 409.3930 409.8773 0.0743 -1.0000 -1.0000 0706258 1593166012.30 151.4082 60.0032 32.0000 1.9428 1.9447 409.0475 409.5324 0.0743 -1.0000 -1.0000 0706328 1593166012.40 151.4082 60.0032 32.0000 1.9410 1.9429 409.3722 409.8583 0.0745 -1.0000 -1.0000 0706388 1593166012.50 151.4082 60.0032 32.0000 1.9406 1.9425 409.7586 410.2462 0.0747 -1.0000 -1.0000 0706448 1593166012.60 151.5869 60.0032 32.0000 1.9446 1.9466 409.2721 409.7589 0.0746 -1.0000 -1.0000 0706528 1593166012.70 151.5869 60.0032 32.0000 1.9434 1.9453 409.1280 409.6128 0.0743 -1.0000 -1.0000 0706588 1593166012.80 151.5869 60.0032 32.0000 1.9414 1.9433 409.4381 409.9239 0.0745 -1.0000 -1.0000 0706658 1593166012.90 151.5869 60.0032 32.0000 1.9408 1.9427 409.5561 410.0429 0.0746 -1.0000 -1.0000 0706718 1593166013.00 151.5869 60.0032 32.0000 1.9420 1.9439 409.4988 409.9849 0.0745 -1.0000 -1.0000 0706788 1593166013.10 151.5860 60.0032 32.0000 1.9416 1.9435 409.1987 409.6854 0.0747 -1.0000 -1.0000 0706888 1593166013.20 151.5842 60.0032 32.0000 1.9426 1.9445 409.0156 409.5012 0.0746 -1.0000 -1.0000 0706958 1593166013.30 151.5842 60.0032 32.0000 1.9421 1.9440 409.4795 409.9678 0.0748 -1.0000 -1.0000 0707018 1593166013.40 151.5842 60.0032 32.0000 1.9432 1.9451 409.4240 409.9109 0.0746 -1.0000 -1.0000 0707088 1593166013.50 151.5842 60.0032 32.0000 1.9428 1.9447 409.0601 409.5462 0.0745 -1.0000 -1.0000 0707158 1593166013.60 151.5842 60.0032 32.0000 1.9432 1.9451 409.3312 409.8170 0.0744 -1.0000 -1.0000 0707218 1593166013.70 151.4560 60.0032 32.0000 1.9407 1.9426 409.5195 410.0049 0.0744 -1.0000 -1.0000 0707298 1593166013.80 151.4560 60.0032 32.0000 1.9415 1.9434 409.5604 410.0475 0.0746 -1.0000 -1.0000 0707358 1593166013.90 151.4560 60.0032 32.0000 1.9425 1.9444 409.0570 409.5419 0.0743 -1.0000 -1.0000 0707418 1593166014.00 151.4560 60.0032 32.0000 1.9418 1.9437 409.2003 409.6861 0.0745 -1.0000 -1.0000 0707488 1593166014.10 151.4560 60.0032 32.0000 1.9409 1.9428 409.7301 410.2169 0.0746 -1.0000 -1.0000 0707728 1593166014.20 151.5397 60.0032 32.0000 1.9400 1.9419 409.5413 410.0279 0.0745 -1.0000 -1.0000 0707787 1593166014.30 151.5570 60.0032 32.0000 1.9428 1.9447 409.2767 409.7620 0.0744 -1.0000 -1.0000 0707857 1593166014.40 151.5570 60.0032 32.0000 1.9434 1.9453 409.2894 409.7745 0.0744 -1.0000 -1.0000 0707917 1593166014.50 151.5570 60.0032 32.0000 1.9408 1.9427 409.5716 410.0578 0.0745 -1.0000 -1.0000 0707987 1593166014.60 151.5570 60.0032 32.0000 1.9427 1.9446 409.1174 409.6026 0.0745 -1.0000 -1.0000 0708057 1593166014.70 151.5570 60.0032 32.0000 1.9414 1.9433 409.1424 409.6286 0.0744 -1.0000 -1.0000 0708117 1593166014.80 151.2560 60.0020 32.0000 1.9402 1.9421 409.5190 410.0042 0.0743 -1.0000 -1.0000 0708187 1593166014.90 151.2560 60.0020 32.0000 1.9412 1.9431 409.3745 409.8597 0.0744 -1.0000 -1.0000 0708257 1593166015.00 151.2560 60.0020 32.0000 1.9412 1.9431 409.1126 409.5978 0.0743 -1.0000 -1.0000 0708317 1593166015.10 151.2560 60.0020 32.0000 1.9398 1.9417 409.5248 410.0097 0.0743 -1.0000 -1.0000 0708977 1593166015.20 151.2560 60.0020 32.0000 1.9421 1.9440 409.7518 410.2384 0.0745 -1.0000 -1.0000 0709047 1593166015.30 151.5093 60.0020 32.0000 1.9429 1.9448 409.3211 409.8070 0.0745 -1.0000 -1.0000 0709107 1593166015.40 151.5093 60.0020 32.0000 1.9423 1.9442 409.1441 409.6296 0.0744 -1.0000 -1.0000 0709177 1593166015.50 151.5093 60.0020 32.0000 1.9417 1.9436 409.2681 409.7539 0.0745 -1.0000 -1.0000 0709247 1593166015.60 151.5093 60.0020 32.0000 1.9416 1.9435 409.4544 409.9412 0.0745 -1.0000 -1.0000 0709307 1593166015.70 151.5093 60.0020 32.0000 1.9418 1.9437 409.1987 409.6837 0.0743 -1.0000 -1.0000 0709397 1593166015.80 151.5093 60.0020 32.0000 1.9420 1.9439 409.0537 409.5411 0.0747 -1.0000 -1.0000 0709456 1593166015.90 151.6503 60.0020 32.0000 1.9394 1.9413 409.4477 409.9336 0.0744 -1.0000 -1.0000 0709526 1593166016.00 151.6503 60.0020 32.0000 1.9388 1.9407 409.6754 410.1618 0.0745 -1.0000 -1.0000 0709597 1593166016.10 151.6503 60.0020 32.0000 1.9411 1.9430 409.5367 410.0237 0.0745 -1.0000 -1.0000 0709656 1593166016.20 151.6503 60.0020 32.0000 1.9404 1.9423 409.4022 409.8885 0.0746 -1.0000 -1.0000 0709726 1593166016.30 151.6503 60.0020 32.0000 1.9409 1.9428 409.2891 409.7744 0.0745 -1.0000 -1.0000 0709796 1593166016.40 151.5889 60.0020 32.0000 1.9379 1.9398 409.4996 409.9867 0.0745 -1.0000 -1.0000 0709856 1593166016.50 151.3430 60.0020 32.0000 1.9406 1.9425 409.4800 409.9653 0.0743 -1.0000 -1.0000 0709916 1593166016.60 151.3430 60.0020 32.0000 1.9411 1.9430 409.2972 409.7828 0.0744 -1.0000 -1.0000 0709996 1593166016.70 151.3430 60.0020 32.0000 1.9412 1.9431 409.6241 410.1098 0.0744 -1.0000 -1.0000 0710376 1593166016.80 151.3430 60.0020 32.0000 1.9391 1.9410 409.7454 410.2312 0.0744 -1.0000 -1.0000 0710446 1593166016.90 151.3430 60.0020 32.0000 1.9415 1.9434 409.5540 410.0420 0.0747 -1.0000 -1.0000 0710506 1593166017.00 151.3430 60.0020 32.0000 1.9429 1.9448 409.1992 409.6853 0.0745 -1.0000 -1.0000 0710566 1593166017.10 151.5177 60.0020 32.0000 1.9421 1.9440 409.2168 409.7014 0.0742 -1.0000 -1.0000 0710646 1593166017.20 151.5177 60.0020 32.0000 1.9409 1.9428 409.5691 410.0550 0.0745 -1.0000 -1.0000 0710876 1593166017.30 151.5177 60.0020 32.0000 1.9386 1.9405 409.6191 410.1068 0.0747 -1.0000 -1.0000 0710936 1593166017.40 151.5177 60.0020 32.0000 1.9422 1.9441 409.2337 409.7200 0.0745 -1.0000 -1.0000 0711006 1593166017.50 151.5177 60.0020 32.0000 1.9438 1.9457 409.0990 409.5845 0.0744 -1.0000 -1.0000 0711076 1593166017.60 151.5198 60.0020 32.0000 1.9411 1.9430 409.4642 409.9496 0.0744 -1.0000 -1.0000 0711136 1593166017.70 151.5425 60.0020 32.0000 1.9398 1.9417 409.5834 410.0708 0.0747 -1.0000 -1.0000 0711385 1593166017.80 151.5425 60.0020 32.0000 1.9426 1.9445 409.1586 409.6457 0.0747 -1.0000 -1.0000 0711445 1593166017.90 151.5425 60.0020 32.0000 1.9411 1.9430 409.2649 409.7511 0.0744 -1.0000 -1.0000 0711506 1593166018.00 151.5425 60.0020 32.0000 1.9412 1.9431 409.5757 410.0621 0.0745 -1.0000 -1.0000 0711585 1593166018.10 151.5425 60.0020 32.0000 1.9412 1.9431 409.4236 409.9095 0.0745 -1.0000 -1.0000 0711645 1593166018.20 151.4565 60.0020 32.0000 1.9409 1.9428 409.0111 409.4980 0.0747 -1.0000 -1.0000 0712375 1593166018.30 151.2470 60.0020 32.0000 1.9407 1.9426 409.2273 409.7112 0.0742 -1.0000 -1.0000 0712445 1593166018.40 151.2470 60.0020 32.0000 1.9386 1.9405 409.6110 410.0972 0.0745 -1.0000 -1.0000 0712505 1593166018.50 151.2470 60.0020 32.0000 1.9392 1.9411 409.5197 410.0052 0.0744 -1.0000 -1.0000 0712575 1593166018.60 151.2470 60.0020 32.0000 1.9421 1.9440 409.2013 409.6870 0.0745 -1.0000 -1.0000 0712645 1593166018.70 151.2470 60.0020 32.0000 1.9436 1.9455 409.0926 409.5781 0.0744 -1.0000 -1.0000 0712705 1593166018.80 151.4792 60.0020 32.0000 1.9422 1.9441 409.3839 409.8694 0.0745 -1.0000 -1.0000 0712785 1593166018.90 151.4792 60.0020 32.0000 1.9427 1.9446 409.4643 409.9509 0.0745 -1.0000 -1.0000 0712845 1593166019.00 151.4792 60.0020 32.0000 1.9429 1.9448 409.2061 409.6921 0.0745 -1.0000 -1.0000 0712915 1593166019.10 151.4792 60.0020 32.0000 1.9421 1.9440 409.1715 409.6582 0.0746 -1.0000 -1.0000 0712985 1593166019.20 151.4792 60.0020 32.0000 1.9400 1.9419 409.5638 410.0504 0.0745 -1.0000 -1.0000 0713045 1593166019.30 151.6025 60.0020 32.0000 1.9414 1.9433 409.7214 410.2062 0.0743 -1.0000 -1.0000 0713115 1593166019.40 151.6847 60.0020 32.0000 1.9443 1.9462 409.3643 409.8510 0.0746 -1.0000 -1.0000 0713185 1593166019.50 151.6847 60.0020 32.0000 1.9424 1.9443 409.1114 409.5967 0.0744 -1.0000 -1.0000 0713245 1593166019.60 151.6847 60.0020 32.0000 1.9393 1.9412 409.6630 410.1495 0.0745 -1.0000 -1.0000 0713305 1593166019.70 151.6847 60.0020 32.0000 1.9408 1.9427 409.7632 410.2496 0.0745 -1.0000 -1.0000 0713405 1593166019.80 151.6847 60.0020 32.0000 1.9409 1.9428 409.4254 409.9117 0.0745 -1.0000 -1.0000 0713464 1593166019.90 151.4389 60.0032 32.0000 1.9414 1.9433 409.3828 409.8692 0.0746 -1.0000 -1.0000 0713525 1593166020.00 151.4134 60.0033 32.0000 1.9407 1.9426 409.6554 410.1425 0.0746 -1.0000 -1.0000 0713604 1593166020.10 151.4134 60.0033 32.0000 1.9408 1.9427 409.5481 410.0338 0.0744 -1.0000 -1.0000 0713664 1593166020.20 151.4134 60.0033 32.0000 1.9418 1.9437 409.2976 409.7831 0.0745 -1.0000 -1.0000 0713724 1593166020.30 151.4134 60.0033 32.0000 1.9418 1.9437 409.3797 409.8647 0.0742 -1.0000 -1.0000 0713794 1593166020.40 151.4134 60.0033 32.0000 1.9399 1.9418 409.7529 410.2381 0.0744 -1.0000 -1.0000 0713864 1593166020.50 151.4134 60.0033 32.0000 1.9415 1.9434 409.7286 410.2149 0.0744 -1.0000 -1.0000 0713924 1593166020.60 151.4545 60.0033 32.0000 1.9420 1.9439 409.5436 410.0303 0.0745 -1.0000 -1.0000 0713994 1593166020.70 151.4545 60.0033 32.0000 1.9414 1.9433 408.9873 409.4722 0.0744 -1.0000 -1.0000 0714064 1593166020.80 151.4545 60.0033 32.0000 1.9406 1.9425 409.3513 409.8367 0.0744 -1.0000 -1.0000 0714154 1593166020.90 151.4545 60.0033 32.0000 1.9406 1.9425 409.4666 409.9527 0.0745 -1.0000 -1.0000 0714214 1593166021.00 151.4545 60.0033 32.0000 1.9395 1.9414 409.3883 409.8750 0.0746 -1.0000 -1.0000 0714284 1593166021.10 151.8055 60.0033 32.0000 1.9421 1.9440 409.0427 409.5288 0.0745 -1.0000 -1.0000 0714354 1593166021.20 151.8055 60.0033 32.0000 1.9410 1.9429 409.3157 409.8016 0.0745 -1.0000 -1.0000 0714414 1593166021.30 151.8055 60.0033 32.0000 1.9410 1.9429 409.5781 410.0644 0.0745 -1.0000 -1.0000 0714944 1593166021.40 151.8055 60.0033 32.0000 1.9435 1.9454 409.2961 409.7821 0.0745 -1.0000 -1.0000 0715024 1593166021.50 151.8055 60.0033 32.0000 1.9432 1.9451 409.2778 409.7647 0.0747 -1.0000 -1.0000 0715084 1593166021.60 151.7941 60.0033 32.0000 1.9397 1.9416 409.3190 409.8052 0.0744 -1.0000 -1.0000 0715144 1593166021.70 151.4084 60.0033 32.0000 1.9388 1.9407 409.5156 410.0008 0.0743 -1.0000 -1.0000 0715214 1593166021.80 151.4084 60.0033 32.0000 1.9407 1.9426 409.3368 409.8220 0.0743 -1.0000 -1.0000 0715603 1593166021.90 151.4084 60.0033 32.0000 1.9420 1.9438 409.3858 409.8718 0.0745 -1.0000 -1.0000 0715673 1593166022.00 151.4084 60.0033 32.0000 1.9421 1.9440 409.1481 409.6338 0.0745 -1.0000 -1.0000 0715743 1593166022.10 151.4084 60.0033 32.0000 1.9402 1.9421 409.5041 409.9905 0.0745 -1.0000 -1.0000 0715803 1593166022.20 151.3347 60.0033 32.0000 1.9414 1.9433 409.5584 410.0453 0.0746 -1.0000 -1.0000 0715873 1593166022.30 151.3347 60.0033 32.0000 1.9419 1.9438 409.2748 409.7619 0.0747 -1.0000 -1.0000 0715943 1593166022.40 151.3347 60.0033 32.0000 1.9407 1.9426 409.2957 409.7816 0.0743 -1.0000 -1.0000 0716123 1593166022.50 151.3347 60.0033 32.0000 1.9391 1.9410 409.7229 410.2090 0.0745 -1.0000 -1.0000 0716183 1593166022.60 151.3347 60.0033 32.0000 1.9417 1.9436 409.3577 409.8447 0.0747 -1.0000 -1.0000 0716253 1593166022.70 151.3561 60.0033 32.0000 1.9420 1.9439 409.2245 409.7092 0.0743 -1.0000 -1.0000 0716323 1593166022.80 151.5594 60.0033 32.0000 1.9422 1.9441 409.1254 409.6109 0.0744 -1.0000 -1.0000 0716403 1593166022.90 151.5594 60.0033 32.0000 1.9415 1.9434 409.5837 410.0693 0.0744 -1.0000 -1.0000 0716623 1593166023.00 151.5594 60.0033 32.0000 1.9406 1.9425 409.6977 410.1833 0.0744 -1.0000 -1.0000 0716683 1593166023.10 151.5594 60.0033 32.0000 1.9396 1.9415 409.4295 409.9160 0.0745 -1.0000 -1.0000 0716763 1593166023.20 151.5594 60.0033 32.0000 1.9401 1.9420 409.1740 409.6594 0.0744 -1.0000 -1.0000 0716823 1593166023.30 151.4879 60.0033 32.0000 1.9405 1.9424 409.2891 409.7734 0.0743 -1.0000 -1.0000 0716883 1593166023.40 151.4879 60.0033 32.0000 1.9392 1.9411 409.5625 410.0478 0.0743 -1.0000 -1.0000 0717123 1593166023.50 151.4879 60.0033 32.0000 1.9411 1.9430 409.3948 409.8803 0.0745 -1.0000 -1.0000 0717183 1593166023.60 151.4879 60.0033 32.0000 1.9430 1.9449 409.0317 409.5168 0.0744 -1.0000 -1.0000 0717243 1593166023.70 151.4879 60.0033 32.0000 1.9427 1.9446 409.6895 410.1757 0.0745 -1.0000 -1.0000 0717323 1593166023.80 151.4879 60.0033 32.0000 1.9420 1.9439 409.6732 410.1591 0.0744 -1.0000 -1.0000 0717393 1593166023.90 151.7213 60.0033 32.0000 1.9427 1.9446 409.1993 409.6843 0.0744 -1.0000 -1.0000 0718152 1593166024.00 151.7213 60.0033 32.0000 1.9418 1.9437 409.2050 409.6908 0.0744 -1.0000 -1.0000 0718223 1593166024.10 151.7213 60.0033 32.0000 1.9416 1.9435 409.6223 410.1086 0.0745 -1.0000 -1.0000 0718293 1593166024.20 151.7213 60.0033 32.0000 1.9413 1.9432 409.5655 410.0524 0.0744 -1.0000 -1.0000 0718352 1593166024.30 151.7213 60.0033 32.0000 1.9392 1.9411 409.2299 409.7154 0.0745 -1.0000 -1.0000 0718432 1593166024.40 151.7213 60.0033 32.0000 1.9420 1.9439 408.8155 409.3000 0.0743 -1.0000 -1.0000 0718492 1593166024.50 151.4589 60.0033 32.0000 1.9409 1.9428 409.1414 409.6265 0.0743 -1.0000 -1.0000 0718552 1593166024.60 151.4589 60.0033 32.0000 1.9407 1.9426 409.4114 409.8966 0.0744 -1.0000 -1.0000 0718632 1593166024.70 151.4589 60.0033 32.0000 1.9403 1.9422 409.6547 410.1404 0.0744 -1.0000 -1.0000 0718702 1593166024.80 151.4589 60.0033 32.0000 1.9425 1.9444 409.4449 409.9309 0.0744 -1.0000 -1.0000 0718772 1593166024.90 151.4589 60.0033 32.0000 1.9429 1.9447 409.0422 409.5274 0.0744 -1.0000 -1.0000 0718832 1593166025.00 151.6165 60.0022 32.0000 1.9409 1.9428 409.2449 409.7306 0.0744 -1.0000 -1.0000 0718902 1593166025.10 151.6165 60.0022 32.0000 1.9404 1.9423 409.7331 410.2192 0.0744 -1.0000 -1.0000 0718972 1593166025.20 151.6165 60.0022 32.0000 1.9412 1.9431 409.6099 410.0945 0.0743 -1.0000 -1.0000 0719032 1593166025.30 151.6165 60.0022 32.0000 1.9434 1.9453 409.4346 409.9201 0.0744 -1.0000 -1.0000 0719092 1593166025.40 151.6165 60.0022 32.0000 1.9417 1.9436 409.5284 410.0142 0.0745 -1.0000 -1.0000 0719172 1593166025.50 151.6263 60.0022 32.0000 1.9418 1.9437 409.7255 410.2128 0.0746 -1.0000 -1.0000 0719232 1593166025.60 151.6422 60.0022 32.0000 1.9425 1.9444 409.2985 409.7843 0.0745 -1.0000 -1.0000 0719292 1593166025.70 151.6422 60.0022 32.0000 1.9415 1.9434 409.5891 410.0751 0.0744 -1.0000 -1.0000 0719372 1593166025.80 151.6422 60.0022 32.0000 1.9430 1.9449 409.6422 410.1287 0.0746 -1.0000 -1.0000 0719452 1593166025.90 151.6422 60.0022 32.0000 1.9427 1.9446 409.6693 410.1552 0.0745 -1.0000 -1.0000 0719512 1593166026.00 151.6422 60.0022 32.0000 1.9430 1.9449 409.3984 409.8848 0.0744 -1.0000 -1.0000 0719652 1593166026.10 151.4033 60.0022 32.0000 1.9414 1.9433 409.2242 409.7091 0.0744 -1.0000 -1.0000 0719712 1593166026.20 151.4033 60.0022 32.0000 1.9395 1.9414 409.4701 409.9555 0.0743 -1.0000 -1.0000 0719772 1593166026.30 151.4033 60.0022 32.0000 1.9401 1.9420 409.6738 410.1591 0.0743 -1.0000 -1.0000 0719852 1593166026.40 151.4033 60.0022 32.0000 1.9413 1.9432 409.4799 409.9657 0.0745 -1.0000 -1.0000 0719912 1593166026.50 151.4033 60.0022 32.0000 1.9407 1.9425 409.4114 409.8969 0.0743 -1.0000 -1.0000 0720192 1593166026.60 151.4033 60.0022 32.0000 1.9396 1.9415 409.4094 409.8942 0.0743 -1.0000 -1.0000 0720271 1593166026.70 151.4072 60.0022 32.0000 1.9395 1.9414 409.6822 410.1700 0.0746 -1.0000 -1.0000 0720331 1593166026.80 151.5308 60.0022 32.0000 1.9406 1.9425 409.3008 409.7868 0.0746 -1.0000 -1.0000 0720401 1593166026.90 151.5308 60.0022 32.0000 1.9419 1.9438 408.9811 409.4660 0.0743 -1.0000 -1.0000 0720471 1593166027.00 151.5308 60.0022 32.0000 1.9422 1.9441 409.5115 409.9970 0.0744 -1.0000 -1.0000 0720901 1593166027.10 151.5308 60.0022 32.0000 1.9415 1.9434 409.8204 410.3077 0.0746 -1.0000 -1.0000 0720971 1593166027.20 151.5308 60.0022 32.0000 1.9425 1.9444 409.4371 409.9243 0.0747 -1.0000 -1.0000 0721031 1593166027.30 151.2928 60.0022 32.0000 1.9427 1.9446 409.4011 409.8884 0.0746 -1.0000 -1.0000 0721101 1593166027.40 151.2456 60.0022 32.0000 1.9400 1.9419 409.5743 410.0614 0.0747 -1.0000 -1.0000 0721171 1593166027.50 151.2456 60.0022 32.0000 1.9393 1.9412 409.6012 410.0859 0.0743 -1.0000 -1.0000 0721361 1593166027.60 151.2456 60.0022 32.0000 1.9395 1.9413 409.5166 410.0023 0.0744 -1.0000 -1.0000 0721421 1593166027.70 151.2456 60.0022 32.0000 1.9410 1.9429 409.2006 409.6864 0.0745 -1.0000 -1.0000 0721491 1593166027.80 151.2456 60.0022 32.0000 1.9409 1.9428 409.3671 409.8509 0.0742 -1.0000 -1.0000 0721551 1593166027.90 151.8332 60.0022 32.0000 1.9382 1.9401 409.6025 410.0894 0.0746 -1.0000 -1.0000 0721621 1593166028.00 151.8332 60.0022 32.0000 1.9407 1.9426 409.4378 409.9236 0.0744 -1.0000 -1.0000 0722370 1593166028.10 151.8332 60.0022 32.0000 1.9417 1.9436 409.3778 409.8645 0.0746 -1.0000 -1.0000 0722440 1593166028.20 151.8332 60.0022 32.0000 1.9436 1.9455 409.1935 409.6793 0.0744 -1.0000 -1.0000 0722500 1593166028.30 151.8332 60.0022 32.0000 1.9420 1.9439 409.2753 409.7611 0.0744 -1.0000 -1.0000 0722570 1593166028.40 151.7882 60.0022 32.0000 1.9393 1.9412 409.7446 410.2302 0.0744 -1.0000 -1.0000 0722640 1593166028.50 151.3671 60.0022 32.0000 1.9403 1.9422 409.2824 409.7675 0.0743 -1.0000 -1.0000 0722700 1593166028.60 151.3671 60.0022 32.0000 1.9427 1.9446 409.2961 409.7824 0.0745 -1.0000 -1.0000 0722780 1593166028.70 151.3671 60.0022 32.0000 1.9406 1.9425 409.4201 409.9061 0.0744 -1.0000 -1.0000 0722840 1593166028.80 151.3671 60.0022 32.0000 1.9402 1.9420 409.1526 409.6381 0.0745 -1.0000 -1.0000 0722910 1593166028.90 151.3671 60.0022 32.0000 1.9434 1.9453 409.3353 409.8213 0.0745 -1.0000 -1.0000 0722970 1593166029.00 151.3671 60.0022 32.0000 1.9420 1.9439 409.6928 410.1794 0.0746 -1.0000 -1.0000 0723040 1593166029.10 151.4264 60.0022 32.0000 1.9422 1.9441 409.7466 410.2337 0.0745 -1.0000 -1.0000 0723110 1593166029.20 151.4264 60.0022 32.0000 1.9413 1.9431 409.4881 409.9732 0.0744 -1.0000 -1.0000 0723170 1593166029.30 151.4264 60.0022 32.0000 1.9423 1.9442 409.0708 409.5563 0.0745 -1.0000 -1.0000 0723230 1593166029.40 151.4264 60.0022 32.0000 1.9404 1.9423 409.2136 409.6994 0.0745 -1.0000 -1.0000 0723310 1593166029.50 151.4264 60.0022 32.0000 1.9387 1.9406 409.6722 410.1585 0.0745 -1.0000 -1.0000 0723370 1593166029.60 151.4264 60.0022 32.0000 1.9417 1.9436 409.5304 410.0173 0.0747 -1.0000 -1.0000 0723430 1593166029.70 151.5861 60.0040 32.0000 1.9422 1.9441 409.2600 409.7465 0.0746 -1.0000 -1.0000 0723500 1593166029.80 151.5861 60.0040 32.0000 1.9419 1.9438 409.2057 409.6931 0.0747 -1.0000 -1.0000 0723570 1593166029.90 151.5861 60.0040 32.0000 1.9393 1.9412 409.6392 410.1258 0.0744 -1.0000 -1.0000 0723630 1593166030.00 151.5861 60.0040 32.0000 1.9410 1.9429 409.6460 410.1333 0.0746 -1.0000 -1.0000 0723700 1593166030.10 151.5861 60.0040 32.0000 1.9391 1.9410 409.4133 409.8983 0.0744 -1.0000 -1.0000 0723759 1593166030.20 151.5861 60.0040 32.0000 1.9414 1.9433 409.3389 409.8245 0.0744 -1.0000 -1.0000 0723830 1593166030.30 151.5861 60.0040 32.0000 1.9392 1.9411 409.7258 410.2124 0.0745 -1.0000 -1.0000 0723900 1593166030.40 151.4321 60.0040 32.0000 1.9411 1.9430 409.6500 410.1365 0.0746 -1.0000 -1.0000 0723959 1593166030.50 151.4321 60.0040 32.0000 1.9421 1.9440 409.4047 409.8916 0.0746 -1.0000 -1.0000 0724029 1593166030.60 151.4321 60.0040 32.0000 1.9421 1.9439 409.2117 409.6965 0.0743 -1.0000 -1.0000 0724369 1593166030.70 151.4321 60.0040 32.0000 1.9389 1.9408 409.5745 410.0599 0.0743 -1.0000 -1.0000 0724439 1593166030.80 151.4321 60.0040 32.0000 1.9398 1.9417 409.7427 410.2295 0.0746 -1.0000 -1.0000 0724509 1593166030.90 151.7043 60.0040 32.0000 1.9413 1.9432 409.5803 410.0663 0.0745 -1.0000 -1.0000 0724569 1593166031.00 151.8086 60.0040 32.0000 1.9418 1.9437 409.5929 410.0792 0.0744 -1.0000 -1.0000 0724629 1593166031.10 151.8086 60.0040 32.0000 1.9410 1.9428 409.6762 410.1615 0.0743 -1.0000 -1.0000 0724869 1593166031.20 151.8086 60.0040 32.0000 1.9422 1.9441 409.5296 410.0168 0.0747 -1.0000 -1.0000 0724939 1593166031.30 151.8086 60.0040 32.0000 1.9414 1.9433 409.1966 409.6833 0.0745 -1.0000 -1.0000 0724999 1593166031.40 151.8086 60.0040 32.0000 1.9401 1.9420 409.4915 409.9770 0.0744 -1.0000 -1.0000 0725069 1593166031.50 151.6548 60.0040 32.0000 1.9392 1.9410 409.5905 410.0763 0.0744 -1.0000 -1.0000 0725139 1593166031.60 151.6548 60.0040 32.0000 1.9402 1.9421 409.5106 409.9972 0.0746 -1.0000 -1.0000 0725369 1593166031.70 151.6548 60.0040 32.0000 1.9427 1.9446 409.1796 409.6652 0.0744 -1.0000 -1.0000 0725439 1593166031.80 151.6548 60.0040 32.0000 1.9425 1.9444 409.3214 409.8065 0.0744 -1.0000 -1.0000 0725499 1593166031.90 151.6548 60.0040 32.0000 1.9419 1.9438 409.3839 409.8695 0.0744 -1.0000 -1.0000 0725569 1593166032.00 151.6396 60.0040 32.0000 1.9412 1.9431 409.6180 410.1045 0.0745 -1.0000 -1.0000 0725639 1593166032.10 151.4391 60.0040 32.0000 1.9424 1.9443 409.1947 409.6800 0.0744 -1.0000 -1.0000 0725878 1593166032.20 151.4391 60.0040 32.0000 1.9417 1.9436 409.2634 409.7476 0.0742 -1.0000 -1.0000 0725938 1593166032.30 151.4391 60.0040 32.0000 1.9400 1.9419 409.6340 410.1205 0.0745 -1.0000 -1.0000 0726019 1593166032.40 151.4391 60.0040 32.0000 1.9405 1.9424 409.5828 410.0697 0.0746 -1.0000 -1.0000 0726079 1593166032.50 151.4391 60.0040 32.0000 1.9422 1.9441 409.2472 409.7310 0.0742 -1.0000 -1.0000 0726139 1593166032.60 151.4413 60.0040 32.0000 1.9411 1.9430 409.0214 409.5068 0.0745 -1.0000 -1.0000 0726229 1593166032.70 151.5338 60.0040 32.0000 1.9406 1.9425 409.2533 409.7386 0.0744 -1.0000 -1.0000 0726358 1593166032.80 151.5338 60.0040 32.0000 1.9393 1.9412 409.4863 409.9722 0.0745 -1.0000 -1.0000 0726438 1593166032.90 151.5338 60.0040 32.0000 1.9395 1.9414 409.5485 410.0345 0.0743 -1.0000 -1.0000 0726499 1593166033.00 151.5338 60.0040 32.0000 1.9414 1.9433 409.5893 410.0748 0.0744 -1.0000 -1.0000 0726558 1593166033.10 151.5338 60.0040 32.0000 1.9430 1.9449 409.4411 409.9267 0.0744 -1.0000 -1.0000 0726628 1593166033.20 151.5338 60.0040 32.0000 1.9398 1.9417 409.5378 410.0245 0.0746 -1.0000 -1.0000 0726688 1593166033.30 151.6295 60.0040 32.0000 1.9408 1.9427 409.6075 410.0939 0.0745 -1.0000 -1.0000 0726758 1593166033.40 151.6295 60.0040 32.0000 1.9426 1.9445 409.4157 409.9024 0.0745 -1.0000 -1.0000 0726828 1593166033.50 151.6295 60.0040 32.0000 1.9403 1.9422 409.2539 409.7393 0.0744 -1.0000 -1.0000 0726888 1593166033.60 151.6295 60.0040 32.0000 1.9400 1.9419 409.6408 410.1273 0.0745 -1.0000 -1.0000 0726958 1593166033.70 151.6295 60.0040 32.0000 1.9401 1.9420 409.8704 410.3568 0.0745 -1.0000 -1.0000 0727158 1593166033.80 151.3560 60.0040 32.0000 1.9413 1.9432 409.4491 409.9346 0.0744 -1.0000 -1.0000 0727218 1593166033.90 151.2936 60.0040 32.0000 1.9423 1.9442 409.0241 409.5100 0.0745 -1.0000 -1.0000 0727288 1593166034.00 151.2936 60.0040 32.0000 1.9411 1.9430 409.3566 409.8422 0.0744 -1.0000 -1.0000 0727358 1593166034.10 151.2936 60.0040 32.0000 1.9397 1.9416 409.3902 409.8762 0.0744 -1.0000 -1.0000 0727418 1593166034.20 151.2936 60.0040 32.0000 1.9401 1.9420 409.4554 409.9410 0.0745 -1.0000 -1.0000 0727678 1593166034.30 151.2936 60.0040 32.0000 1.9422 1.9441 409.2870 409.7742 0.0747 -1.0000 -1.0000 0727748 1593166034.40 151.4750 60.0040 32.0000 1.9421 1.9440 409.0128 409.4986 0.0745 -1.0000 -1.0000 0727818 1593166034.50 151.4750 60.0040 32.0000 1.9411 1.9430 409.3383 409.8245 0.0744 -1.0000 -1.0000 0727878 1593166034.60 151.4750 60.0040 32.0000 1.9408 1.9427 409.6222 410.1077 0.0744 -1.0000 -1.0000 0727948 1593166034.70 151.4750 60.0040 32.0000 1.9425 1.9444 409.6836 410.1693 0.0744 -1.0000 -1.0000 0728128 1593166034.80 151.4750 60.0040 32.0000 1.9438 1.9457 409.3431 409.8294 0.0746 -1.0000 -1.0000 0728198 1593166034.90 151.2934 60.0015 32.0000 1.9447 1.9466 409.1596 409.6448 0.0744 -1.0000 -1.0000 0728267 1593166035.00 151.2934 60.0015 32.0000 1.9414 1.9433 409.7899 410.2761 0.0745 -1.0000 -1.0000 0728328 1593166035.10 151.2934 60.0015 32.0000 1.9408 1.9427 409.7594 410.2460 0.0745 -1.0000 -1.0000 0728397 1593166035.20 151.2934 60.0015 32.0000 1.9415 1.9434 409.4555 409.9417 0.0745 -1.0000 -1.0000 0729127 1593166035.30 151.2934 60.0015 32.0000 1.9403 1.9422 409.3730 409.8583 0.0743 -1.0000 -1.0000 0729187 1593166035.40 151.2934 60.0015 32.0000 1.9401 1.9420 409.7298 410.2168 0.0746 -1.0000 -1.0000 0729267 1593166035.50 151.6834 60.0015 32.0000 1.9402 1.9421 409.6914 410.1778 0.0745 -1.0000 -1.0000 0729327 1593166035.60 151.6834 60.0015 32.0000 1.9413 1.9432 409.3901 409.8763 0.0745 -1.0000 -1.0000 0729387 1593166035.70 151.6834 60.0015 32.0000 1.9427 1.9446 409.2306 409.7162 0.0744 -1.0000 -1.0000 0729467 1593166035.80 151.6834 60.0015 32.0000 1.9421 1.9440 409.4043 409.8904 0.0745 -1.0000 -1.0000 0729527 1593166035.90 151.6834 60.0015 32.0000 1.9399 1.9418 409.6407 410.1279 0.0746 -1.0000 -1.0000 0729587 1593166036.00 151.6834 60.0015 32.0000 1.9422 1.9441 409.8567 410.3441 0.0746 -1.0000 -1.0000 0729667 1593166036.10 151.7381 60.0015 32.0000 1.9418 1.9437 409.3160 409.8025 0.0746 -1.0000 -1.0000 0729727 1593166036.20 151.7381 60.0015 32.0000 1.9410 1.9429 409.2657 409.7520 0.0745 -1.0000 -1.0000 0729867 1593166036.30 151.7381 60.0015 32.0000 1.9396 1.9415 409.6925 410.1790 0.0745 -1.0000 -1.0000 0729947 1593166036.40 151.7381 60.0015 32.0000 1.9422 1.9441 409.4045 409.8910 0.0746 -1.0000 -1.0000 0730007 1593166036.50 151.7381 60.0015 32.0000 1.9426 1.9445 409.2161 409.7019 0.0745 -1.0000 -1.0000 0730066 1593166036.60 151.5463 60.0015 32.0000 1.9402 1.9421 409.7061 410.1930 0.0745 -1.0000 -1.0000 0730136 1593166036.70 151.0454 60.0015 32.0000 1.9423 1.9442 409.6674 410.1539 0.0745 -1.0000 -1.0000 0730376 1593166036.80 151.0454 60.0015 32.0000 1.9413 1.9432 409.3574 409.8437 0.0744 -1.0000 -1.0000 0730446 1593166036.90 151.0454 60.0015 32.0000 1.9400 1.9419 408.9654 409.4500 0.0744 -1.0000 -1.0000 0730506 1593166037.00 151.0454 60.0015 32.0000 1.9400 1.9418 409.1847 409.6696 0.0743 -1.0000 -1.0000 0730576 1593166037.10 151.0454 60.0015 32.0000 1.9386 1.9405 409.5667 410.0521 0.0744 -1.0000 -1.0000 0730646 1593166037.20 151.6308 60.0015 32.0000 1.9396 1.9415 409.6628 410.1489 0.0744 -1.0000 -1.0000 0731486 1593166037.30 151.6308 60.0015 32.0000 1.9415 1.9434 409.6187 410.1031 0.0743 -1.0000 -1.0000 0731556 1593166037.40 151.6308 60.0015 32.0000 1.9418 1.9437 409.3226 409.8086 0.0745 -1.0000 -1.0000 0731626 1593166037.50 151.6308 60.0015 32.0000 1.9416 1.9435 409.5801 410.0661 0.0744 -1.0000 -1.0000 0731696 1593166037.60 151.6308 60.0015 32.0000 1.9401 1.9420 409.7642 410.2498 0.0743 -1.0000 -1.0000 0731756 1593166037.70 151.6308 60.0015 32.0000 1.9407 1.9426 409.5342 410.0196 0.0744 -1.0000 -1.0000 0731826 1593166037.80 151.6381 60.0015 32.0000 1.9420 1.9439 409.1611 409.6482 0.0747 -1.0000 -1.0000 0731896 1593166037.90 151.6525 60.0015 32.0000 1.9406 1.9425 409.5852 410.0712 0.0745 -1.0000 -1.0000 0731955 1593166038.00 151.6525 60.0015 32.0000 1.9422 1.9441 409.5885 410.0745 0.0744 -1.0000 -1.0000 0732025 1593166038.10 151.6525 60.0015 32.0000 1.9434 1.9453 409.1810 409.6654 0.0742 -1.0000 -1.0000 0732085 1593166038.20 151.6525 60.0015 32.0000 1.9410 1.9429 409.5215 410.0079 0.0745 -1.0000 -1.0000 0732155 1593166038.30 151.6525 60.0015 32.0000 1.9400 1.9419 409.6946 410.1805 0.0744 -1.0000 -1.0000 0732235 1593166038.40 151.4287 60.0015 32.0000 1.9413 1.9432 409.3076 409.7939 0.0746 -1.0000 -1.0000 0732295 1593166038.50 151.4287 60.0015 32.0000 1.9410 1.9429 409.0113 409.4967 0.0744 -1.0000 -1.0000 0732355 1593166038.60 151.4287 60.0015 32.0000 1.9398 1.9417 409.3702 409.8552 0.0743 -1.0000 -1.0000 0732425 1593166038.70 151.4287 60.0015 32.0000 1.9396 1.9415 409.6492 410.1357 0.0746 -1.0000 -1.0000 0732495 1593166038.80 151.4287 60.0015 32.0000 1.9412 1.9431 409.4109 409.8975 0.0745 -1.0000 -1.0000 0732565 1593166038.90 151.5059 60.0015 32.0000 1.9422 1.9441 409.2336 409.7190 0.0744 -1.0000 -1.0000 0732625 1593166039.00 151.5344 60.0015 32.0000 1.9406 1.9425 409.3936 409.8793 0.0744 -1.0000 -1.0000 0732685 1593166039.10 151.5344 60.0015 32.0000 1.9399 1.9418 409.7535 410.2394 0.0744 -1.0000 -1.0000 0732765 1593166039.20 151.5344 60.0015 32.0000 1.9414 1.9433 409.5021 409.9875 0.0743 -1.0000 -1.0000 0732825 1593166039.30 151.5344 60.0015 32.0000 1.9406 1.9425 409.2341 409.7187 0.0744 -1.0000 -1.0000 0733485 1593166039.40 151.5344 60.0015 32.0000 1.9401 1.9420 409.1462 409.6315 0.0743 -1.0000 -1.0000 0733555 1593166039.50 151.4644 60.0015 32.0000 1.9402 1.9421 409.4690 409.9541 0.0743 -1.0000 -1.0000 0733615 1593166039.60 151.4644 60.0015 32.0000 1.9380 1.9399 409.6269 410.1126 0.0743 -1.0000 -1.0000 0733675 1593166039.70 151.4644 60.0015 32.0000 1.9411 1.9430 409.4887 409.9746 0.0745 -1.0000 -1.0000 0733754 1593166039.80 151.4644 60.0015 32.0000 1.9420 1.9439 409.2402 409.7257 0.0744 -1.0000 -1.0000 0733815 1593166039.90 151.4644 60.0015 32.0000 1.9400 1.9419 409.0347 409.5202 0.0745 -1.0000 -1.0000 0733874 1593166040.00 151.5762 60.0021 32.0000 1.9420 1.9439 409.5870 410.0726 0.0744 -1.0000 -1.0000 0733954 1593166040.10 151.5859 60.0022 32.0000 1.9402 1.9421 409.7607 410.2475 0.0744 -1.0000 -1.0000 0734024 1593166040.20 151.5859 60.0022 32.0000 1.9429 1.9448 409.3920 409.8776 0.0745 -1.0000 -1.0000 0734085 1593166040.30 151.5859 60.0022 32.0000 1.9427 1.9446 409.2265 409.7115 0.0744 -1.0000 -1.0000 0734154 1593166040.40 151.5859 60.0022 32.0000 1.9421 1.9440 409.2585 409.7449 0.0746 -1.0000 -1.0000 0734214 1593166040.50 151.5859 60.0022 32.0000 1.9386 1.9405 409.4606 409.9470 0.0745 -1.0000 -1.0000 0734284 1593166040.60 151.5859 60.0022 32.0000 1.9395 1.9414 409.5020 409.9873 0.0744 -1.0000 -1.0000 0734354 1593166040.70 151.2825 60.0022 32.0000 1.9393 1.9412 409.4949 409.9814 0.0745 -1.0000 -1.0000 0734414 1593166040.80 151.2825 60.0022 32.0000 1.9410 1.9429 409.2536 409.7395 0.0745 -1.0000 -1.0000 0734674 1593166040.90 151.2825 60.0022 32.0000 1.9411 1.9430 409.4418 409.9276 0.0745 -1.0000 -1.0000 0734734 1593166041.00 151.2825 60.0022 32.0000 1.9398 1.9417 409.7502 410.2378 0.0747 -1.0000 -1.0000 0734794 1593166041.10 151.2825 60.0022 32.0000 1.9410 1.9429 409.6171 410.1046 0.0746 -1.0000 -1.0000 0734874 1593166041.20 151.4910 60.0022 32.0000 1.9410 1.9429 409.3482 409.8337 0.0744 -1.0000 -1.0000 0734934 1593166041.30 151.8847 60.0022 32.0000 1.9428 1.9447 409.2599 409.7457 0.0744 -1.0000 -1.0000 0735464 1593166041.40 151.8847 60.0022 32.0000 1.9435 1.9454 409.4865 409.9724 0.0745 -1.0000 -1.0000 0735534 1593166041.50 151.8847 60.0022 32.0000 1.9437 1.9456 409.7318 410.2180 0.0743 -1.0000 -1.0000 0735604 1593166041.60 151.8847 60.0022 32.0000 1.9439 1.9458 409.4208 409.9064 0.0744 -1.0000 -1.0000 0735663 1593166041.70 151.8847 60.0022 32.0000 1.9430 1.9449 409.2578 409.7435 0.0745 -1.0000 -1.0000 0735733 1593166041.80 151.4252 60.0022 32.0000 1.9404 1.9422 409.1769 409.6621 0.0744 -1.0000 -1.0000 0735804 1593166041.90 151.4252 60.0022 32.0000 1.9404 1.9423 409.5430 410.0291 0.0745 -1.0000 -1.0000 0735863 1593166042.00 151.4252 60.0022 32.0000 1.9406 1.9425 409.4448 409.9315 0.0746 -1.0000 -1.0000 0735933 1593166042.10 151.4252 60.0022 32.0000 1.9420 1.9439 409.3113 409.7973 0.0745 -1.0000 -1.0000 0735993 1593166042.20 151.4252 60.0022 32.0000 1.9417 1.9436 409.1609 409.6463 0.0745 -1.0000 -1.0000 0736063 1593166042.30 151.4252 60.0022 32.0000 1.9414 1.9433 409.5496 410.0360 0.0745 -1.0000 -1.0000 0736133 1593166042.40 151.5003 60.0022 32.0000 1.9405 1.9424 409.7220 410.2076 0.0744 -1.0000 -1.0000 0736203 1593166042.50 151.5003 60.0022 32.0000 1.9403 1.9422 409.7097 410.1964 0.0745 -1.0000 -1.0000 0736263 1593166042.60 151.5003 60.0022 32.0000 1.9419 1.9438 409.1127 409.5984 0.0744 -1.0000 -1.0000 0736333 1593166042.70 151.5003 60.0022 32.0000 1.9408 1.9427 409.1645 409.6499 0.0745 -1.0000 -1.0000 0736393 1593166042.80 151.5003 60.0022 32.0000 1.9408 1.9427 409.4409 409.9273 0.0745 -1.0000 -1.0000 0736473 1593166042.90 151.5123 60.0022 32.0000 1.9398 1.9417 409.7444 410.2315 0.0745 -1.0000 -1.0000 0736533 1593166043.00 151.6398 60.0022 32.0000 1.9412 1.9431 408.8827 409.3674 0.0744 -1.0000 -1.0000 0736593 1593166043.10 151.6398 60.0022 32.0000 1.9440 1.9459 409.4322 409.9177 0.0744 -1.0000 -1.0000 0736663 1593166043.20 151.6398 60.0022 32.0000 1.9420 1.9439 409.7645 410.2509 0.0745 -1.0000 -1.0000 0736733 1593166043.30 151.6398 60.0022 32.0000 1.9436 1.9455 409.6289 410.1152 0.0744 -1.0000 -1.0000 0736793 1593166043.40 151.6398 60.0022 32.0000 1.9431 1.9450 409.3373 409.8229 0.0745 -1.0000 -1.0000 0737513 1593166043.50 151.2983 60.0022 32.0000 1.9407 1.9426 409.4773 409.9631 0.0745 -1.0000 -1.0000 0737572 1593166043.60 151.2751 60.0022 32.0000 1.9387 1.9406 409.6082 410.0945 0.0744 -1.0000 -1.0000 0737632 1593166043.70 151.2751 60.0022 32.0000 1.9404 1.9423 409.3810 409.8662 0.0743 -1.0000 -1.0000 0737713 1593166043.80 151.2751 60.0022 32.0000 1.9415 1.9434 409.3093 409.7950 0.0744 -1.0000 -1.0000 0737772 1593166043.90 151.2751 60.0022 32.0000 1.9440 1.9459 409.2434 409.7288 0.0744 -1.0000 -1.0000 0737832 1593166044.00 151.2808 60.0022 32.0000 1.9429 1.9448 409.1468 409.6332 0.0745 -1.0000 -1.0000 0737912 1593166044.10 151.6437 60.0022 32.0000 1.9427 1.9446 409.6565 410.1428 0.0745 -1.0000 -1.0000 0737972 1593166044.20 151.6437 60.0022 32.0000 1.9427 1.9446 409.6405 410.1276 0.0747 -1.0000 -1.0000 0738032 1593166044.30 151.6437 60.0022 32.0000 1.9425 1.9444 409.1950 409.6809 0.0744 -1.0000 -1.0000 0738112 1593166044.40 151.6437 60.0022 32.0000 1.9427 1.9446 409.2823 409.7677 0.0745 -1.0000 -1.0000 0738172 1593166044.50 151.6437 60.0022 32.0000 1.9429 1.9448 409.5024 409.9898 0.0747 -1.0000 -1.0000 0738232 1593166044.60 151.6437 60.0022 32.0000 1.9445 1.9464 409.2044 409.6917 0.0747 -1.0000 -1.0000 0738302 1593166044.70 151.4366 60.0020 32.0000 1.9425 1.9444 409.5552 410.0423 0.0746 -1.0000 -1.0000 0738372 1593166044.80 151.4366 60.0020 32.0000 1.9397 1.9416 409.7000 410.1868 0.0745 -1.0000 -1.0000 0738442 1593166044.90 151.4366 60.0020 32.0000 1.9408 1.9427 409.6282 410.1148 0.0746 -1.0000 -1.0000 0738622 1593166045.00 151.6418 60.0020 32.0000 1.9428 1.9447 409.4846 409.9711 0.0745 -1.0000 -1.0000 0738682 1593166045.10 151.6418 60.0020 32.0000 1.9444 1.9463 409.3159 409.8017 0.0744 -1.0000 -1.0000 0738762 1593166045.20 151.6418 60.0020 32.0000 1.9424 1.9443 409.6066 410.0921 0.0744 -1.0000 -1.0000 0738822 1593166045.30 151.6418 60.0020 32.0000 1.9412 1.9431 409.6662 410.1522 0.0745 -1.0000 -1.0000 0738882 1593166045.40 151.6418 60.0020 32.0000 1.9402 1.9421 409.7424 410.2298 0.0746 -1.0000 -1.0000 0739371 1593166045.50 151.6418 60.0020 32.0000 1.9431 1.9450 409.3141 409.7999 0.0744 -1.0000 -1.0000 0739441 1593166045.60 151.6418 60.0020 32.0000 1.9421 1.9440 409.1968 409.6828 0.0746 -1.0000 -1.0000 0739502 1593166045.70 151.6418 60.0020 32.0000 1.9398 1.9417 409.5843 410.0715 0.0746 -1.0000 -1.0000 0739571 1593166045.80 151.4368 60.0020 32.0000 1.9416 1.9435 409.6459 410.1335 0.0747 -1.0000 -1.0000 0739651 1593166045.90 151.4140 60.0020 32.0000 1.9432 1.9451 409.2381 409.7249 0.0746 -1.0000 -1.0000 0739901 1593166046.00 151.4140 60.0020 32.0000 1.9406 1.9425 409.1225 409.6078 0.0745 -1.0000 -1.0000 0739971 1593166046.10 151.4140 60.0020 32.0000 1.9404 1.9423 409.4765 409.9634 0.0746 -1.0000 -1.0000 0740041 1593166046.20 151.4140 60.0020 32.0000 1.9402 1.9421 409.7264 410.2141 0.0746 -1.0000 -1.0000 0740101 1593166046.30 151.4140 60.0020 32.0000 1.9404 1.9423 409.3826 409.8687 0.0745 -1.0000 -1.0000 0740171 1593166046.40 151.4268 60.0020 32.0000 1.9433 1.9452 409.0651 409.5507 0.0745 -1.0000 -1.0000 0740231 1593166046.50 151.4396 60.0020 32.0000 1.9422 1.9441 409.3047 409.7922 0.0747 -1.0000 -1.0000 0740301 1593166046.60 151.4396 60.0020 32.0000 1.9386 1.9405 409.6181 410.1036 0.0744 -1.0000 -1.0000 0740371 1593166046.70 151.4396 60.0020 32.0000 1.9409 1.9428 409.7063 410.1931 0.0746 -1.0000 -1.0000 0740431 1593166046.80 151.4396 60.0020 32.0000 1.9413 1.9432 409.3736 409.8597 0.0745 -1.0000 -1.0000 0740501 1593166046.90 151.4396 60.0020 32.0000 1.9424 1.9443 409.1577 409.6438 0.0744 -1.0000 -1.0000 0740571 1593166047.00 151.7277 60.0020 32.0000 1.9408 1.9427 409.4720 409.9581 0.0745 -1.0000 -1.0000 0740631 1593166047.10 151.7820 60.0020 32.0000 1.9407 1.9426 409.9128 410.3992 0.0745 -1.0000 -1.0000 0740701 1593166047.20 151.7820 60.0020 32.0000 1.9408 1.9427 409.5833 410.0694 0.0744 -1.0000 -1.0000 0740761 1593166047.30 151.7820 60.0020 32.0000 1.9435 1.9454 409.1973 409.6823 0.0744 -1.0000 -1.0000 0740831 1593166047.40 151.7820 60.0020 32.0000 1.9428 1.9447 409.7723 410.2587 0.0745 -1.0000 -1.0000 0740901 1593166047.50 151.7820 60.0020 32.0000 1.9429 1.9448 409.6905 410.1775 0.0745 -1.0000 -1.0000 0741191 1593166047.60 151.4193 60.0020 32.0000 1.9431 1.9450 409.3258 409.8115 0.0744 -1.0000 -1.0000 0741250 1593166047.70 151.4193 60.0020 32.0000 1.9401 1.9420 409.3954 409.8812 0.0744 -1.0000 -1.0000 0741321 1593166047.80 151.4193 60.0020 32.0000 1.9394 1.9413 409.5372 410.0238 0.0746 -1.0000 -1.0000 0741380 1593166047.90 151.4193 60.0020 32.0000 1.9400 1.9419 409.5342 410.0201 0.0744 -1.0000 -1.0000 0741450 1593166048.00 151.4193 60.0020 32.0000 1.9413 1.9432 409.7097 410.1960 0.0745 -1.0000 -1.0000 0741650 1593166048.10 151.4241 60.0020 32.0000 1.9422 1.9441 409.2247 409.7089 0.0742 -1.0000 -1.0000 0741720 1593166048.20 151.4706 60.0020 32.0000 1.9422 1.9441 409.2313 409.7172 0.0745 -1.0000 -1.0000 0741780 1593166048.30 151.4706 60.0020 32.0000 1.9403 1.9421 409.6017 410.0872 0.0743 -1.0000 -1.0000 0741860 1593166048.40 151.4706 60.0020 32.0000 1.9397 1.9416 409.6883 410.1759 0.0746 -1.0000 -1.0000 0741930 1593166048.50 151.4706 60.0020 32.0000 1.9415 1.9433 409.1995 409.6854 0.0744 -1.0000 -1.0000 0742150 1593166048.60 151.4706 60.0020 32.0000 1.9405 1.9424 409.4832 409.9699 0.0746 -1.0000 -1.0000 0742230 1593166048.70 151.4706 60.0020 32.0000 1.9408 1.9427 409.7691 410.2560 0.0745 -1.0000 -1.0000 0742290 1593166048.80 151.3693 60.0020 32.0000 1.9404 1.9423 409.5749 410.0612 0.0745 -1.0000 -1.0000 0742360 1593166048.90 151.3693 60.0020 32.0000 1.9423 1.9441 409.3748 409.8601 0.0743 -1.0000 -1.0000 0742420 1593166049.00 151.3693 60.0020 32.0000 1.9418 1.9437 409.1747 409.6622 0.0746 -1.0000 -1.0000 0742910 1593166049.10 151.3693 60.0020 32.0000 1.9399 1.9418 409.2230 409.7086 0.0744 -1.0000 -1.0000 0742990 1593166049.20 151.3693 60.0020 32.0000 1.9417 1.9436 409.6995 410.1848 0.0744 -1.0000 -1.0000 0743050 1593166049.30 151.5037 60.0020 32.0000 1.9417 1.9436 409.6899 410.1785 0.0747 -1.0000 -1.0000 0743109 1593166049.40 151.5342 60.0020 32.0000 1.9423 1.9442 409.5065 409.9922 0.0744 -1.0000 -1.0000 0743190 1593166049.50 151.5342 60.0020 32.0000 1.9414 1.9433 409.3276 409.8145 0.0746 -1.0000 -1.0000 0743249 1593166049.60 151.5342 60.0020 32.0000 1.9395 1.9414 409.6273 410.1133 0.0744 -1.0000 -1.0000 0743369 1593166049.70 151.5342 60.0020 32.0000 1.9413 1.9432 409.7073 410.1941 0.0746 -1.0000 -1.0000 0743449 1593166049.80 151.5376 60.0020 32.0000 1.9433 1.9452 409.2630 409.7484 0.0744 -1.0000 -1.0000 0743509 1593166049.90 151.5743 60.0018 32.0000 1.9412 1.9431 409.6750 410.1604 0.0744 -1.0000 -1.0000 0743569 1593166050.00 151.5743 60.0018 32.0000 1.9406 1.9425 409.6742 410.1608 0.0745 -1.0000 -1.0000 0743649 1593166050.10 151.5743 60.0018 32.0000 1.9419 1.9438 409.5313 410.0174 0.0745 -1.0000 -1.0000 0743709 1593166050.20 151.5743 60.0018 32.0000 1.9436 1.9455 409.2851 409.7708 0.0743 -1.0000 -1.0000 0743769 1593166050.30 151.5743 60.0018 32.0000 1.9411 1.9430 409.6839 410.1691 0.0743 -1.0000 -1.0000 0743849 1593166050.40 151.5743 60.0018 32.0000 1.9405 1.9424 409.6574 410.1441 0.0745 -1.0000 -1.0000 0743909 1593166050.50 151.5743 60.0018 32.0000 1.9429 1.9448 409.6130 410.0986 0.0743 -1.0000 -1.0000 0743979 1593166050.60 151.4160 60.0018 32.0000 1.9404 1.9423 409.3119 409.7966 0.0743 -1.0000 -1.0000 0744169 1593166050.70 151.4160 60.0018 32.0000 1.9408 1.9427 409.6659 410.1515 0.0744 -1.0000 -1.0000 0744229 1593166050.80 151.4160 60.0018 32.0000 1.9416 1.9435 409.7854 410.2715 0.0744 -1.0000 -1.0000 0744299 1593166050.90 151.4160 60.0018 32.0000 1.9407 1.9426 409.4542 409.9407 0.0745 -1.0000 -1.0000 0744369 1593166051.00 151.4160 60.0018 32.0000 1.9417 1.9436 409.3318 409.8180 0.0745 -1.0000 -1.0000 0744429 1593166051.10 151.5319 60.0018 32.0000 1.9427 1.9446 409.3357 409.8217 0.0745 -1.0000 -1.0000 0744669 1593166051.20 151.5815 60.0018 32.0000 1.9406 1.9425 409.7378 410.2239 0.0744 -1.0000 -1.0000 0744739 1593166051.30 151.5815 60.0018 32.0000 1.9401 1.9420 409.7328 410.2189 0.0744 -1.0000 -1.0000 0744799 1593166051.40 151.5815 60.0018 32.0000 1.9433 1.9452 409.3703 409.8565 0.0745 -1.0000 -1.0000 0744869 1593166051.50 151.5815 60.0018 32.0000 1.9426 1.9445 409.2282 409.7146 0.0746 -1.0000 -1.0000 0744929 1593166051.60 151.5815 60.0018 32.0000 1.9417 1.9436 409.4636 409.9502 0.0745 -1.0000 -1.0000 0745678 1593166051.70 151.5815 60.0018 32.0000 1.9421 1.9440 409.8400 410.3272 0.0745 -1.0000 -1.0000 0745748 1593166051.80 151.5713 60.0018 32.0000 1.9427 1.9446 409.1944 409.6796 0.0743 -1.0000 -1.0000 0745818 1593166051.90 151.5686 60.0018 32.0000 1.9418 1.9437 409.5955 410.0810 0.0745 -1.0000 -1.0000 0745878 1593166052.00 151.5686 60.0018 32.0000 1.9390 1.9409 409.6336 410.1194 0.0745 -1.0000 -1.0000 0745948 1593166052.10 151.5686 60.0018 32.0000 1.9412 1.9431 409.4995 409.9859 0.0744 -1.0000 -1.0000 0746018 1593166052.20 151.5686 60.0018 32.0000 1.9413 1.9432 409.1709 409.6558 0.0743 -1.0000 -1.0000 0746078 1593166052.30 151.5587 60.0018 32.0000 1.9412 1.9431 409.0283 409.5142 0.0745 -1.0000 -1.0000 0746148 1593166052.40 151.4303 60.0018 32.0000 1.9405 1.9424 409.2087 409.6943 0.0745 -1.0000 -1.0000 0746208 1593166052.50 151.4303 60.0018 32.0000 1.9392 1.9411 409.5316 410.0174 0.0744 -1.0000 -1.0000 0746278 1593166052.60 151.4303 60.0018 32.0000 1.9402 1.9421 409.6786 410.1641 0.0743 -1.0000 -1.0000 0746368 1593166052.70 151.4303 60.0018 32.0000 1.9412 1.9431 409.5653 410.0518 0.0746 -1.0000 -1.0000 0746428 1593166052.80 151.4303 60.0018 32.0000 1.9433 1.9452 409.4523 409.9387 0.0745 -1.0000 -1.0000 0746498 1593166052.90 151.4303 60.0018 32.0000 1.9415 1.9434 409.4904 409.9770 0.0745 -1.0000 -1.0000 0746558 1593166053.00 151.3360 60.0018 32.0000 1.9415 1.9434 409.6582 410.1443 0.0745 -1.0000 -1.0000 0746628 1593166053.10 151.7927 60.0018 32.0000 1.9411 1.9430 409.4978 409.9838 0.0745 -1.0000 -1.0000 0746698 1593166053.20 151.7927 60.0018 32.0000 1.9435 1.9454 409.2301 409.7159 0.0745 -1.0000 -1.0000 0747708 1593166053.30 151.7927 60.0018 32.0000 1.9408 1.9427 409.6939 410.1803 0.0745 -1.0000 -1.0000 0747767 1593166053.40 151.7927 60.0018 32.0000 1.9394 1.9413 409.6961 410.1842 0.0746 -1.0000 -1.0000 0747837 1593166053.50 151.7927 60.0018 32.0000 1.9393 1.9412 409.6219 410.1085 0.0746 -1.0000 -1.0000 0747907 1593166053.60 151.7927 60.0018 32.0000 1.9410 1.9429 409.1288 409.6129 0.0743 -1.0000 -1.0000 0747967 1593166053.70 151.7927 60.0018 32.0000 1.9411 1.9430 409.4005 409.8869 0.0746 -1.0000 -1.0000 0748047 1593166053.80 151.7927 60.0018 32.0000 1.9401 1.9420 409.5953 410.0821 0.0745 -1.0000 -1.0000 0748107 1593166053.90 151.7927 60.0018 32.0000 1.9414 1.9433 409.6412 410.1271 0.0744 -1.0000 -1.0000 0748167 1593166054.00 151.7927 60.0018 32.0000 1.9457 1.9476 409.2880 409.7729 0.0743 -1.0000 -1.0000 0748237 1593166054.10 151.7413 60.0018 32.0000 1.9427 1.9446 409.6670 410.1544 0.0747 -1.0000 -1.0000 0748307 1593166054.20 151.3425 60.0018 32.0000 1.9408 1.9427 409.9736 410.4601 0.0745 -1.0000 -1.0000 0748367 1593166054.30 151.3425 60.0018 32.0000 1.9405 1.9424 409.5627 410.0486 0.0744 -1.0000 -1.0000 0748447 1593166054.40 151.3425 60.0018 32.0000 1.9412 1.9431 409.1521 409.6386 0.0747 -1.0000 -1.0000 0748507 1593166054.50 151.3425 60.0018 32.0000 1.9399 1.9418 409.0785 409.5656 0.0746 -1.0000 -1.0000 0748567 1593166054.60 151.3425 60.0018 32.0000 1.9414 1.9433 409.3031 409.7892 0.0745 -1.0000 -1.0000 0748637 1593166054.70 151.3601 60.0024 32.0000 1.9395 1.9414 409.7609 410.2472 0.0744 -1.0000 -1.0000 0748707 1593166054.80 151.3601 60.0024 32.0000 1.9392 1.9411 409.6387 410.1237 0.0743 -1.0000 -1.0000 0748777 1593166054.90 151.3601 60.0024 32.0000 1.9408 1.9427 409.5574 410.0452 0.0747 -1.0000 -1.0000 0748837 1593166055.00 151.3601 60.0024 32.0000 1.9410 1.9429 409.5368 410.0229 0.0744 -1.0000 -1.0000 0748907 1593166055.10 151.3601 60.0024 32.0000 1.9430 1.9449 409.3517 409.8378 0.0746 -1.0000 -1.0000 0748977 1593166055.20 151.3601 60.0024 32.0000 1.9418 1.9437 409.6668 410.1530 0.0744 -1.0000 -1.0000 0749037 1593166055.30 151.3601 60.0024 32.0000 1.9402 1.9421 409.7028 410.1887 0.0746 -1.0000 -1.0000 0749097 1593166055.40 151.3601 60.0024 32.0000 1.9415 1.9434 409.1514 409.6362 0.0744 -1.0000 -1.0000 0749177 1593166055.50 151.3601 60.0024 32.0000 1.9420 1.9439 409.1910 409.6763 0.0744 -1.0000 -1.0000 0749237 1593166055.60 151.3601 60.0024 32.0000 1.9401 1.9420 409.6414 410.1267 0.0743 -1.0000 -1.0000 0749297 1593166055.70 151.3601 60.0024 32.0000 1.9399 1.9418 409.7096 410.1958 0.0745 -1.0000 -1.0000 0749407 1593166055.80 151.3601 60.0024 32.0000 1.9414 1.9433 409.4262 409.9126 0.0746 -1.0000 -1.0000 0749466 1593166055.90 151.4136 60.0024 32.0000 1.9436 1.9455 409.2432 409.7296 0.0745 -1.0000 -1.0000 0749526 1593166056.00 151.5475 60.0024 32.0000 1.9423 1.9442 409.2025 409.6881 0.0745 -1.0000 -1.0000 0749606 1593166056.10 151.5475 60.0024 32.0000 1.9398 1.9417 409.3864 409.8724 0.0744 -1.0000 -1.0000 0749676 1593166056.20 151.5475 60.0024 32.0000 1.9402 1.9421 409.5090 409.9959 0.0746 -1.0000 -1.0000 0749916 1593166056.30 151.5475 60.0024 32.0000 1.9409 1.9428 409.1683 409.6540 0.0745 -1.0000 -1.0000 0749996 1593166056.40 151.5475 60.0024 32.0000 1.9399 1.9418 409.1659 409.6523 0.0746 -1.0000 -1.0000 0750056 1593166056.50 151.5475 60.0024 32.0000 1.9388 1.9407 409.5008 409.9874 0.0745 -1.0000 -1.0000 0750116 1593166056.60 151.5570 60.0024 32.0000 1.9388 1.9407 409.7107 410.1968 0.0745 -1.0000 -1.0000 0750206 1593166056.70 151.5606 60.0024 32.0000 1.9399 1.9418 409.6150 410.1014 0.0745 -1.0000 -1.0000 0750386 1593166056.80 151.5606 60.0024 32.0000 1.9426 1.9445 409.3669 409.8532 0.0745 -1.0000 -1.0000 0750456 1593166056.90 151.5606 60.0024 32.0000 1.9414 1.9433 409.5138 409.9994 0.0743 -1.0000 -1.0000 0750516 1593166057.00 151.5606 60.0024 32.0000 1.9405 1.9424 409.7231 410.2089 0.0744 -1.0000 -1.0000 0750586 1593166057.10 151.5606 60.0024 32.0000 1.9414 1.9432 409.5948 410.0811 0.0745 -1.0000 -1.0000 0750656 1593166057.20 151.5984 60.0024 32.0000 1.9427 1.9446 409.4133 409.8988 0.0744 -1.0000 -1.0000 0751675 1593166057.30 151.5984 60.0024 32.0000 1.9402 1.9421 409.6969 410.1838 0.0746 -1.0000 -1.0000 0751735 1593166057.40 151.5984 60.0024 32.0000 1.9414 1.9433 409.7667 410.2532 0.0745 -1.0000 -1.0000 0751815 1593166057.50 151.5984 60.0024 32.0000 1.9413 1.9432 409.3852 409.8716 0.0746 -1.0000 -1.0000 0751875 1593166057.60 151.5984 60.0024 32.0000 1.9398 1.9417 409.6401 410.1255 0.0743 -1.0000 -1.0000 0751935 1593166057.70 151.5433 60.0024 32.0000 1.9394 1.9413 409.7260 410.2115 0.0744 -1.0000 -1.0000 0752015 1593166057.80 151.5433 60.0024 32.0000 1.9410 1.9429 409.5133 409.9993 0.0744 -1.0000 -1.0000 0752075 1593166057.90 151.5433 60.0024 32.0000 1.9414 1.9433 409.1972 409.6832 0.0745 -1.0000 -1.0000 0752145 1593166058.00 151.5433 60.0024 32.0000 1.9391 1.9410 409.6881 410.1750 0.0746 -1.0000 -1.0000 0752225 1593166058.10 151.5433 60.0024 32.0000 1.9397 1.9416 409.7526 410.2391 0.0744 -1.0000 -1.0000 0752285 1593166058.20 151.4879 60.0024 32.0000 1.9398 1.9417 409.5038 409.9905 0.0745 -1.0000 -1.0000 0752345 1593166058.30 151.4179 60.0024 32.0000 1.9401 1.9420 409.4071 409.8933 0.0745 -1.0000 -1.0000 0752425 1593166058.40 151.4179 60.0024 32.0000 1.9395 1.9414 409.4701 409.9562 0.0745 -1.0000 -1.0000 0752485 1593166058.50 151.4179 60.0024 32.0000 1.9396 1.9415 409.5548 410.0406 0.0744 -1.0000 -1.0000 0752545 1593166058.60 151.4179 60.0024 32.0000 1.9403 1.9422 409.8054 410.2912 0.0743 -1.0000 -1.0000 0752615 1593166058.70 151.4179 60.0024 32.0000 1.9427 1.9446 409.4573 409.9429 0.0744 -1.0000 -1.0000 0752675 1593166058.80 151.3272 60.0024 32.0000 1.9422 1.9441 409.2101 409.6958 0.0744 -1.0000 -1.0000 0752755 1593166058.90 151.3272 60.0024 32.0000 1.9428 1.9447 409.5081 409.9943 0.0745 -1.0000 -1.0000 0752815 1593166059.00 151.3272 60.0024 32.0000 1.9440 1.9459 409.8313 410.3176 0.0745 -1.0000 -1.0000 0752875 1593166059.10 151.3272 60.0024 32.0000 1.9434 1.9453 409.5378 410.0255 0.0747 -1.0000 -1.0000 0752945 1593166059.20 151.3272 60.0024 32.0000 1.9423 1.9442 409.2190 409.7050 0.0745 -1.0000 -1.0000 0753015 1593166059.30 151.3272 60.0024 32.0000 1.9412 1.9431 409.4330 409.9178 0.0742 -1.0000 -1.0000 0753185 1593166059.40 151.3272 60.0024 32.0000 1.9409 1.9428 409.5469 410.0316 0.0743 -1.0000 -1.0000 0753264 1593166059.50 151.3272 60.0024 32.0000 1.9407 1.9426 409.5762 410.0610 0.0742 -1.0000 -1.0000 0753325 1593166059.60 151.3272 60.0024 32.0000 1.9431 1.9450 409.2624 409.7470 0.0744 -1.0000 -1.0000 0753385 1593166059.70 151.3272 60.0024 32.0000 1.9403 1.9422 409.1232 409.6089 0.0745 -1.0000 -1.0000 0753454 1593166059.80 151.3272 60.0024 32.0000 1.9397 1.9416 409.4542 409.9394 0.0744 -1.0000 -1.0000 0753524 1593166059.90 151.3272 60.0024 32.0000 1.9403 1.9422 409.6202 410.1073 0.0746 -1.0000 -1.0000 0753584 1593166060.00 151.4681 60.0018 32.0000 1.9415 1.9434 409.5765 410.0625 0.0745 -1.0000 -1.0000 0753654 1593166060.10 151.4681 60.0018 32.0000 1.9417 1.9436 409.5939 410.0809 0.0745 -1.0000 -1.0000 0753724 1593166060.20 151.4681 60.0018 32.0000 1.9429 1.9448 409.2038 409.6896 0.0745 -1.0000 -1.0000 0753784 1593166060.30 151.4681 60.0018 32.0000 1.9402 1.9421 409.3053 409.7915 0.0745 -1.0000 -1.0000 0753924 1593166060.40 151.4681 60.0018 32.0000 1.9394 1.9413 409.8023 410.2895 0.0746 -1.0000 -1.0000 0753984 1593166060.50 151.4681 60.0018 32.0000 1.9406 1.9425 409.3411 409.8266 0.0743 -1.0000 -1.0000 0754044 1593166060.60 151.4681 60.0018 32.0000 1.9406 1.9425 409.2285 409.7150 0.0746 -1.0000 -1.0000 0754114 1593166060.70 151.6731 60.0018 32.0000 1.9395 1.9414 409.5407 410.0270 0.0744 -1.0000 -1.0000 0754184 1593166060.80 151.6731 60.0018 32.0000 1.9406 1.9425 409.7053 410.1909 0.0744 -1.0000 -1.0000 0754484 1593166060.90 151.6731 60.0018 32.0000 1.9410 1.9429 409.5718 410.0584 0.0745 -1.0000 -1.0000 0754544 1593166061.00 151.6731 60.0018 32.0000 1.9419 1.9438 409.3397 409.8257 0.0745 -1.0000 -1.0000 0754604 1593166061.10 151.6731 60.0018 32.0000 1.9425 1.9444 409.2962 409.7819 0.0744 -1.0000 -1.0000 0754684 1593166061.20 151.6731 60.0018 32.0000 1.9414 1.9433 409.4959 409.9823 0.0745 -1.0000 -1.0000 0754744 1593166061.30 151.6731 60.0018 32.0000 1.9392 1.9411 409.6925 410.1803 0.0747 -1.0000 -1.0000 0754814 1593166061.40 151.6731 60.0018 32.0000 1.9401 1.9419 409.6246 410.1091 0.0743 -1.0000 -1.0000 0755163 1593166061.50 151.6731 60.0018 32.0000 1.9405 1.9424 409.4319 409.9174 0.0744 -1.0000 -1.0000 0755223 1593166061.60 151.6731 60.0018 32.0000 1.9415 1.9434 409.3922 409.8786 0.0746 -1.0000 -1.0000 0755293 1593166061.70 151.6731 60.0018 32.0000 1.9397 1.9416 409.5850 410.0716 0.0745 -1.0000 -1.0000 0755363 1593166061.80 151.7390 60.0018 32.0000 1.9403 1.9422 409.7523 410.2392 0.0746 -1.0000 -1.0000 0755433 1593166061.90 151.7390 60.0018 32.0000 1.9419 1.9438 409.2734 409.7586 0.0743 -1.0000 -1.0000 0755653 1593166062.00 151.7390 60.0018 32.0000 1.9428 1.9447 409.3158 409.8011 0.0744 -1.0000 -1.0000 0755723 1593166062.10 151.7390 60.0018 32.0000 1.9425 1.9444 409.8043 410.2906 0.0744 -1.0000 -1.0000 0755793 1593166062.20 151.7390 60.0018 32.0000 1.9402 1.9421 409.7789 410.2659 0.0745 -1.0000 -1.0000 0755853 1593166062.30 151.5779 60.0018 32.0000 1.9395 1.9414 409.3347 409.8211 0.0746 -1.0000 -1.0000 0755923 1593166062.40 151.4623 60.0018 32.0000 1.9410 1.9429 408.9456 409.4319 0.0746 -1.0000 -1.0000 0756213 1593166062.50 151.4623 60.0018 32.0000 1.9416 1.9435 409.1683 409.6542 0.0745 -1.0000 -1.0000 0756273 1593166062.60 151.4623 60.0018 32.0000 1.9415 1.9434 409.5418 410.0275 0.0744 -1.0000 -1.0000 0756353 1593166062.70 151.4623 60.0018 32.0000 1.9421 1.9440 409.6667 410.1535 0.0745 -1.0000 -1.0000 0756413 1593166062.80 151.4623 60.0018 32.0000 1.9431 1.9450 409.1618 409.6474 0.0744 -1.0000 -1.0000 0756483 1593166062.90 151.6885 60.0018 32.0000 1.9415 1.9434 409.4262 409.9118 0.0744 -1.0000 -1.0000 0756543 1593166063.00 151.6885 60.0018 32.0000 1.9398 1.9417 409.7450 410.2312 0.0745 -1.0000 -1.0000 0756613 1593166063.10 151.6885 60.0018 32.0000 1.9427 1.9446 409.6060 410.0923 0.0745 -1.0000 -1.0000 0756683 1593166063.20 151.6885 60.0018 32.0000 1.9403 1.9422 409.4286 409.9148 0.0745 -1.0000 -1.0000 0756743 1593166063.30 151.6885 60.0018 32.0000 1.9429 1.9448 409.1382 409.6234 0.0744 -1.0000 -1.0000 0756813 1593166063.40 151.5262 60.0018 32.0000 1.9425 1.9444 409.5472 410.0332 0.0744 -1.0000 -1.0000 0756923 1593166063.50 151.5262 60.0018 32.0000 1.9408 1.9427 409.5674 410.0536 0.0745 -1.0000 -1.0000 0756983 1593166063.60 151.5262 60.0018 32.0000 1.9412 1.9431 409.3541 409.8398 0.0744 -1.0000 -1.0000 0757043 1593166063.70 151.5262 60.0018 32.0000 1.9416 1.9435 409.1815 409.6670 0.0744 -1.0000 -1.0000 0757123 1593166063.80 151.5262 60.0018 32.0000 1.9410 1.9429 409.7042 410.1908 0.0746 -1.0000 -1.0000 0757182 1593166063.90 151.5262 60.0018 32.0000 1.9406 1.9425 409.5914 410.0786 0.0746 -1.0000 -1.0000 0757413 1593166064.00 151.4358 60.0018 32.0000 1.9418 1.9437 409.4424 409.9283 0.0744 -1.0000 -1.0000 0757482 1593166064.10 151.4358 60.0018 32.0000 1.9422 1.9441 409.0432 409.5300 0.0746 -1.0000 -1.0000 0757542 1593166064.20 151.4358 60.0018 32.0000 1.9393 1.9412 409.3743 409.8601 0.0745 -1.0000 -1.0000 0757612 1593166064.30 151.4358 60.0018 32.0000 1.9381 1.9400 409.5704 410.0574 0.0746 -1.0000 -1.0000 0757682 1593166064.40 151.4358 60.0018 32.0000 1.9402 1.9421 409.6144 410.1005 0.0745 -1.0000 -1.0000 0757932 1593166064.50 151.4358 60.0018 32.0000 1.9412 1.9431 409.4769 409.9629 0.0745 -1.0000 -1.0000 0757992 1593166064.60 151.4358 60.0018 32.0000 1.9421 1.9440 409.1594 409.6448 0.0744 -1.0000 -1.0000 0758072 1593166064.70 151.6180 60.0021 32.0000 1.9408 1.9427 409.1646 409.6503 0.0745 -1.0000 -1.0000 0758132 1593166064.80 151.6180 60.0021 32.0000 1.9417 1.9436 409.4225 409.9088 0.0745 -1.0000 -1.0000 0758202 1593166064.90 151.6180 60.0021 32.0000 1.9423 1.9442 409.6895 410.1768 0.0745 -1.0000 -1.0000 0758392 1593166065.00 151.6180 60.0021 32.0000 1.9437 1.9456 409.4329 409.9194 0.0746 -1.0000 -1.0000 0758462 1593166065.10 151.6180 60.0021 32.0000 1.9437 1.9456 409.2323 409.7183 0.0745 -1.0000 -1.0000 0758532 1593166065.20 151.4645 60.0021 32.0000 1.9423 1.9442 409.8012 410.2886 0.0746 -1.0000 -1.0000 0758592 1593166065.30 151.1647 60.0021 32.0000 1.9422 1.9441 409.7167 410.2033 0.0744 -1.0000 -1.0000 0758652 1593166065.40 151.1647 60.0021 32.0000 1.9433 1.9452 409.2146 409.7005 0.0745 -1.0000 -1.0000 0758902 1593166065.50 151.1647 60.0021 32.0000 1.9407 1.9426 409.2191 409.7050 0.0745 -1.0000 -1.0000 0758962 1593166065.60 151.1647 60.0021 32.0000 1.9389 1.9408 409.5617 410.0483 0.0746 -1.0000 -1.0000 0759032 1593166065.70 151.1647 60.0021 32.0000 1.9394 1.9413 409.4586 409.9453 0.0746 -1.0000 -1.0000 0759102 1593166065.80 151.5163 60.0021 32.0000 1.9414 1.9433 409.6186 410.1056 0.0746 -1.0000 -1.0000 0759162 1593166065.90 151.5163 60.0021 32.0000 1.9423 1.9442 409.4425 409.9290 0.0745 -1.0000 -1.0000 0759222 1593166066.00 151.5163 60.0021 32.0000 1.9413 1.9432 409.5896 410.0752 0.0745 -1.0000 -1.0000 0759921 1593166066.10 151.5163 60.0021 32.0000 1.9395 1.9414 409.6316 410.1177 0.0744 -1.0000 -1.0000 0759981 1593166066.20 151.5163 60.0021 32.0000 1.9401 1.9420 409.6025 410.0888 0.0745 -1.0000 -1.0000 0800041 1593166066.30 151.5163 60.0021 32.0000 1.9404 1.9423 409.5014 409.9876 0.0745 -1.0000 -1.0000 0800121 1593166066.40 151.5225 60.0021 32.0000 1.9412 1.9431 409.2032 409.6883 0.0743 -1.0000 -1.0000 0800181 1593166066.50 151.5225 60.0021 32.0000 1.9418 1.9436 409.2647 409.7509 0.0745 -1.0000 -1.0000 0800241 1593166066.60 151.5225 60.0021 32.0000 1.9404 1.9423 409.4673 409.9524 0.0743 -1.0000 -1.0000 0800311 1593166066.70 151.5225 60.0021 32.0000 1.9426 1.9445 409.4780 409.9657 0.0748 -1.0000 -1.0000 0800381 1593166066.80 151.5225 60.0021 32.0000 1.9426 1.9445 409.0402 409.5256 0.0744 -1.0000 -1.0000 0800451 1593166066.90 151.5893 60.0021 32.0000 1.9404 1.9423 409.3608 409.8463 0.0744 -1.0000 -1.0000 0800511 1593166067.00 151.5893 60.0021 32.0000 1.9404 1.9423 409.7219 410.2080 0.0745 -1.0000 -1.0000 0800641 1593166067.10 151.5893 60.0021 32.0000 1.9407 1.9426 409.4356 409.9221 0.0744 -1.0000 -1.0000 0800711 1593166067.20 151.5893 60.0021 32.0000 1.9419 1.9438 409.2403 409.7254 0.0744 -1.0000 -1.0000 0800781 1593166067.30 151.5893 60.0021 32.0000 1.9412 1.9431 409.5106 409.9967 0.0745 -1.0000 -1.0000 0800841 1593166067.40 151.4204 60.0021 32.0000 1.9387 1.9406 409.6313 410.1175 0.0744 -1.0000 -1.0000 0800921 1593166067.50 151.3319 60.0021 32.0000 1.9399 1.9418 409.5497 410.0361 0.0746 -1.0000 -1.0000 0800981 1593166067.60 151.3319 60.0021 32.0000 1.9421 1.9441 409.3189 409.8061 0.0746 -1.0000 -1.0000 0801041 1593166067.70 151.3319 60.0021 32.0000 1.9431 1.9450 409.2256 409.7123 0.0747 -1.0000 -1.0000 0801120 1593166067.80 151.3319 60.0021 32.0000 1.9428 1.9447 409.4752 409.9616 0.0745 -1.0000 -1.0000 0801180 1593166067.90 151.3319 60.0021 32.0000 1.9410 1.9429 409.7847 410.2710 0.0745 -1.0000 -1.0000 0801240 1593166068.00 151.3319 60.0021 32.0000 1.9431 1.9450 409.4895 409.9762 0.0745 -1.0000 -1.0000 0801650 1593166068.10 151.6540 60.0021 32.0000 1.9434 1.9453 409.0866 409.5732 0.0746 -1.0000 -1.0000 0801710 1593166068.20 151.6540 60.0021 32.0000 1.9408 1.9427 409.7284 410.2153 0.0746 -1.0000 -1.0000 0801780 1593166068.30 151.6540 60.0021 32.0000 1.9403 1.9422 409.5924 410.0787 0.0744 -1.0000 -1.0000 0801850 1593166068.40 151.6540 60.0021 32.0000 1.9418 1.9437 409.3428 409.8289 0.0745 -1.0000 -1.0000 0801910 1593166068.50 151.6540 60.0021 32.0000 1.9408 1.9427 409.2509 409.7366 0.0744 -1.0000 -1.0000 0802140 1593166068.60 151.5875 60.0021 32.0000 1.9397 1.9416 409.6429 410.1291 0.0746 -1.0000 -1.0000 0802210 1593166068.70 151.5584 60.0021 32.0000 1.9395 1.9414 409.6688 410.1546 0.0744 -1.0000 -1.0000 0802270 1593166068.80 151.5584 60.0021 32.0000 1.9429 1.9448 409.5893 410.0753 0.0744 -1.0000 -1.0000 0802350 1593166068.90 151.5584 60.0021 32.0000 1.9449 1.9468 409.1632 409.6506 0.0748 -1.0000 -1.0000 0802410 1593166069.00 151.5584 60.0021 32.0000 1.9412 1.9431 409.4592 409.9451 0.0745 -1.0000 -1.0000 0802690 1593166069.10 151.5584 60.0021 32.0000 1.9406 1.9425 409.6770 410.1643 0.0746 -1.0000 -1.0000 0802760 1593166069.20 151.4943 60.0021 32.0000 1.9405 1.9424 409.5626 410.0496 0.0745 -1.0000 -1.0000 0802820 1593166069.30 151.3364 60.0021 32.0000 1.9412 1.9431 409.2683 409.7535 0.0743 -1.0000 -1.0000 0802880 1593166069.40 151.3364 60.0021 32.0000 1.9396 1.9415 409.4236 409.9098 0.0746 -1.0000 -1.0000 0802950 1593166069.50 151.3364 60.0021 32.0000 1.9405 1.9424 409.6579 410.1441 0.0744 -1.0000 -1.0000 0803129 1593166069.60 151.3364 60.0021 32.0000 1.9398 1.9417 409.7513 410.2372 0.0744 -1.0000 -1.0000 0803200 1593166069.70 151.3364 60.0021 32.0000 1.9413 1.9432 409.4572 409.9432 0.0745 -1.0000 -1.0000 0803269 1593166069.80 151.7802 60.0004 32.0000 1.9435 1.9454 409.2907 409.7774 0.0745 -1.0000 -1.0000 0803329 1593166069.90 151.8195 60.0002 32.0000 1.9418 1.9437 409.1069 409.5911 0.0742 -1.0000 -1.0000 0803389 1593166070.00 151.8195 60.0002 32.0000 1.9409 1.9428 409.7414 410.2274 0.0744 -1.0000 -1.0000 0804329 1593166070.10 151.8195 60.0002 32.0000 1.9413 1.9432 409.8649 410.3517 0.0746 -1.0000 -1.0000 0804409 1593166070.20 151.8195 60.0002 32.0000 1.9432 1.9451 409.7129 410.1999 0.0745 -1.0000 -1.0000 0804479 1593166070.30 151.8195 60.0002 32.0000 1.9431 1.9450 409.3670 409.8526 0.0744 -1.0000 -1.0000 0804549 1593166070.40 151.8195 60.0002 32.0000 1.9413 1.9432 409.7565 410.2421 0.0744 -1.0000 -1.0000 0804609 1593166070.50 151.8195 60.0002 32.0000 1.9419 1.9438 409.4540 409.9395 0.0743 -1.0000 -1.0000 0804679 1593166070.60 151.3994 60.0002 32.0000 1.9416 1.9435 409.1961 409.6812 0.0744 -1.0000 -1.0000 0804749 1593166070.70 151.3994 60.0002 32.0000 1.9408 1.9427 409.4023 409.8880 0.0745 -1.0000 -1.0000 0804809 1593166070.80 151.3994 60.0002 32.0000 1.9389 1.9408 409.6879 410.1740 0.0744 -1.0000 -1.0000 0804878 1593166070.90 151.3994 60.0002 32.0000 1.9405 1.9424 409.7341 410.2198 0.0744 -1.0000 -1.0000 0804948 1593166071.00 151.3994 60.0002 32.0000 1.9424 1.9443 409.7012 410.1863 0.0743 -1.0000 -1.0000 0805009 1593166071.10 151.4219 60.0002 32.0000 1.9426 1.9445 409.4366 409.9236 0.0745 -1.0000 -1.0000 0805078 1593166071.20 151.5168 60.0002 32.0000 1.9421 1.9440 409.1560 409.6411 0.0744 -1.0000 -1.0000 0805148 1593166071.30 151.5168 60.0002 32.0000 1.9392 1.9411 409.2127 409.6989 0.0745 -1.0000 -1.0000 0805208 1593166071.40 151.5168 60.0002 32.0000 1.9410 1.9429 409.4569 409.9417 0.0743 -1.0000 -1.0000 0805278 1593166071.50 151.5168 60.0002 32.0000 1.9424 1.9443 409.5495 410.0349 0.0744 -1.0000 -1.0000 0805338 1593166071.60 151.5168 60.0002 32.0000 1.9419 1.9438 409.2032 409.6891 0.0745 -1.0000 -1.0000 0805408 1593166071.70 151.6996 60.0002 32.0000 1.9412 1.9431 409.2474 409.7330 0.0744 -1.0000 -1.0000 0805478 1593166071.80 151.6996 60.0002 32.0000 1.9395 1.9414 409.6565 410.1431 0.0746 -1.0000 -1.0000 0805538 1593166071.90 151.6996 60.0002 32.0000 1.9400 1.9419 409.6759 410.1625 0.0745 -1.0000 -1.0000 0805598 1593166072.00 151.6996 60.0002 32.0000 1.9421 1.9440 409.3402 409.8265 0.0745 -1.0000 -1.0000 0805678 1593166072.10 151.6996 60.0002 32.0000 1.9434 1.9453 409.2280 409.7136 0.0745 -1.0000 -1.0000 0805738 1593166072.20 151.6996 60.0002 32.0000 1.9406 1.9425 409.4280 409.9143 0.0745 -1.0000 -1.0000 0805798 1593166072.30 151.6996 60.0002 32.0000 1.9389 1.9408 409.7484 410.2347 0.0744 -1.0000 -1.0000 0805878 1593166072.40 151.5564 60.0002 32.0000 1.9402 1.9421 409.7589 410.2442 0.0744 -1.0000 -1.0000 0805938 1593166072.50 151.5564 60.0002 32.0000 1.9413 1.9432 409.5007 409.9874 0.0746 -1.0000 -1.0000 0805998 1593166072.60 151.5564 60.0002 32.0000 1.9425 1.9444 409.3438 409.8294 0.0744 -1.0000 -1.0000 0806388 1593166072.70 151.5564 60.0002 32.0000 1.9415 1.9434 409.6119 410.0980 0.0745 -1.0000 -1.0000 0806448 1593166072.80 151.5564 60.0002 32.0000 1.9412 1.9431 409.7252 410.2114 0.0744 -1.0000 -1.0000 0806518 1593166072.90 151.7446 60.0002 32.0000 1.9413 1.9432 409.3676 409.8545 0.0746 -1.0000 -1.0000 0806588 1593166073.00 151.7446 60.0002 32.0000 1.9395 1.9414 409.2401 409.7258 0.0745 -1.0000 -1.0000 0806648 1593166073.10 151.7446 60.0002 32.0000 1.9431 1.9450 409.4146 409.9010 0.0745 -1.0000 -1.0000 0806928 1593166073.20 151.7446 60.0002 32.0000 1.9404 1.9423 409.7183 410.2058 0.0746 -1.0000 -1.0000 0806998 1593166073.30 151.7446 60.0002 32.0000 1.9413 1.9432 409.5017 409.9878 0.0745 -1.0000 -1.0000 0807058 1593166073.40 151.7446 60.0002 32.0000 1.9431 1.9450 408.9847 409.4698 0.0744 -1.0000 -1.0000 0807128 1593166073.50 151.6345 60.0002 32.0000 1.9400 1.9419 409.5406 410.0261 0.0743 -1.0000 -1.0000 0807188 1593166073.60 151.6345 60.0002 32.0000 1.9410 1.9429 409.5536 410.0396 0.0746 -1.0000 -1.0000 0807418 1593166073.70 151.6345 60.0002 32.0000 1.9427 1.9446 409.2701 409.7564 0.0745 -1.0000 -1.0000 0807487 1593166073.80 151.6345 60.0002 32.0000 1.9425 1.9444 409.2830 409.7679 0.0743 -1.0000 -1.0000 0807557 1593166073.90 151.6345 60.0002 32.0000 1.9409 1.9428 409.4853 409.9704 0.0743 -1.0000 -1.0000 0807618 1593166074.00 151.5171 60.0002 32.0000 1.9386 1.9405 409.6516 410.1391 0.0747 -1.0000 -1.0000 0807687 1593166074.10 151.4082 60.0002 32.0000 1.9416 1.9435 409.6367 410.1241 0.0746 -1.0000 -1.0000 0807757 1593166074.20 151.4082 60.0002 32.0000 1.9417 1.9436 409.3105 409.7955 0.0743 -1.0000 -1.0000 0807927 1593166074.30 151.4082 60.0002 32.0000 1.9411 1.9430 409.0312 409.5168 0.0745 -1.0000 -1.0000 0807997 1593166074.40 151.4082 60.0002 32.0000 1.9391 1.9410 409.5871 410.0727 0.0744 -1.0000 -1.0000 0808067 1593166074.50 151.4082 60.0002 32.0000 1.9406 1.9425 409.8464 410.3331 0.0745 -1.0000 -1.0000 0808127 1593166074.60 151.3952 60.0002 32.0000 1.9429 1.9448 409.5899 410.0760 0.0745 -1.0000 -1.0000 0808207 1593166074.70 151.3952 60.0002 32.0000 1.9428 1.9447 409.5844 410.0701 0.0744 -1.0000 -1.0000 0808437 1593166074.80 151.3952 60.0002 32.0000 1.9413 1.9432 409.7816 410.2675 0.0744 -1.0000 -1.0000 0808507 1593166074.90 151.3952 60.0002 32.0000 1.9434 1.9453 409.8179 410.3045 0.0745 -1.0000 -1.0000 0808577 1593166075.00 151.3952 60.0002 32.0000 1.9412 1.9431 409.7839 410.2706 0.0746 -1.0000 -1.0000 0808637 1593166075.10 151.3952 60.0002 32.0000 1.9413 1.9432 409.6708 410.1587 0.0747 -1.0000 -1.0000 0808707 1593166075.20 151.3410 59.9993 32.0000 1.9411 1.9430 409.3146 409.8008 0.0745 -1.0000 -1.0000 0809147 1593166075.30 151.3410 59.9993 32.0000 1.9405 1.9424 408.9998 409.4850 0.0745 -1.0000 -1.0000 0809207 1593166075.40 151.3410 59.9993 32.0000 1.9393 1.9412 409.3874 409.8739 0.0746 -1.0000 -1.0000 0809276 1593166075.50 151.3410 59.9993 32.0000 1.9393 1.9412 409.7428 410.2295 0.0745 -1.0000 -1.0000 0809336 1593166075.60 151.3410 59.9993 32.0000 1.9405 1.9424 409.4954 409.9818 0.0745 -1.0000 -1.0000 0809407 1593166075.70 151.4727 59.9993 32.0000 1.9412 1.9431 409.2284 409.7132 0.0743 -1.0000 -1.0000 0809656 1593166075.80 151.5594 59.9993 32.0000 1.9416 1.9435 409.4058 409.8906 0.0743 -1.0000 -1.0000 0809716 1593166075.90 151.5594 59.9993 32.0000 1.9408 1.9427 409.6545 410.1408 0.0746 -1.0000 -1.0000 0809776 1593166076.00 151.5594 59.9993 32.0000 1.9410 1.9429 409.6243 410.1102 0.0744 -1.0000 -1.0000 0809856 1593166076.10 151.5594 59.9993 32.0000 1.9422 1.9441 409.4301 409.9169 0.0746 -1.0000 -1.0000 0809916 1593166076.20 151.5594 59.9993 32.0000 1.9411 1.9430 409.1485 409.6346 0.0745 -1.0000 -1.0000 0809976 1593166076.30 151.3784 59.9993 32.0000 1.9407 1.9426 409.3420 409.8280 0.0745 -1.0000 -1.0000 0810046 1593166076.40 151.3784 59.9993 32.0000 1.9397 1.9416 409.6923 410.1784 0.0744 -1.0000 -1.0000 0810116 1593166076.50 151.3784 59.9993 32.0000 1.9407 1.9426 409.6591 410.1460 0.0746 -1.0000 -1.0000 0810176 1593166076.60 151.3784 59.9993 32.0000 1.9417 1.9436 409.2078 409.6943 0.0745 -1.0000 -1.0000 0810246 1593166076.70 151.3784 59.9993 32.0000 1.9415 1.9434 409.4407 409.9261 0.0744 -1.0000 -1.0000 0810686 1593166076.80 151.4857 59.9993 32.0000 1.9406 1.9425 409.7151 410.2017 0.0745 -1.0000 -1.0000 0810766 1593166076.90 151.4910 59.9993 32.0000 1.9412 1.9431 409.4397 409.9258 0.0745 -1.0000 -1.0000 0810826 1593166077.00 151.4910 59.9993 32.0000 1.9406 1.9425 409.2522 409.7369 0.0742 -1.0000 -1.0000 0810896 1593166077.10 151.4910 59.9993 32.0000 1.9399 1.9418 409.5126 409.9993 0.0746 -1.0000 -1.0000 0810966 1593166077.20 151.4910 59.9993 32.0000 1.9403 1.9422 409.6370 410.1231 0.0745 -1.0000 -1.0000 0811026 1593166077.30 151.4910 59.9993 32.0000 1.9413 1.9432 409.3329 409.8189 0.0745 -1.0000 -1.0000 0811086 1593166077.40 151.7433 59.9993 32.0000 1.9420 1.9439 409.0169 409.5035 0.0746 -1.0000 -1.0000 0811165 1593166077.50 151.7433 59.9993 32.0000 1.9411 1.9430 409.3040 409.7900 0.0744 -1.0000 -1.0000 0811235 1593166077.60 151.7433 59.9993 32.0000 1.9416 1.9435 409.7708 410.2584 0.0747 -1.0000 -1.0000 0811296 1593166077.70 151.7433 59.9993 32.0000 1.9415 1.9434 409.4581 409.9448 0.0745 -1.0000 -1.0000 0811445 1593166077.80 151.7433 59.9993 32.0000 1.9431 1.9450 409.2702 409.7554 0.0744 -1.0000 -1.0000 0811505 1593166077.90 151.7433 59.9993 32.0000 1.9414 1.9433 409.3664 409.8536 0.0746 -1.0000 -1.0000 0811565 1593166078.00 151.5447 59.9993 32.0000 1.9395 1.9413 409.5259 410.0120 0.0744 -1.0000 -1.0000 0811645 1593166078.10 151.4319 59.9993 32.0000 1.9408 1.9427 409.4240 409.9097 0.0745 -1.0000 -1.0000 0811705 1593166078.20 151.4319 59.9993 32.0000 1.9422 1.9441 409.2152 409.7020 0.0746 -1.0000 -1.0000 0811765 1593166078.30 151.4319 59.9993 32.0000 1.9420 1.9439 409.3131 409.7995 0.0745 -1.0000 -1.0000 0812155 1593166078.40 151.4319 59.9993 32.0000 1.9414 1.9433 409.6595 410.1466 0.0746 -1.0000 -1.0000 0812215 1593166078.50 151.4319 59.9993 32.0000 1.9420 1.9439 409.4855 409.9712 0.0744 -1.0000 -1.0000 0812285 1593166078.60 151.3351 59.9993 32.0000 1.9421 1.9440 409.0882 409.5745 0.0746 -1.0000 -1.0000 0812355 1593166078.70 151.3351 59.9993 32.0000 1.9409 1.9428 409.2950 409.7802 0.0744 -1.0000 -1.0000 0812415 1593166078.80 151.3351 59.9993 32.0000 1.9387 1.9405 409.5975 410.0834 0.0744 -1.0000 -1.0000 0812665 1593166078.90 151.3351 59.9993 32.0000 1.9401 1.9420 409.3748 409.8603 0.0744 -1.0000 -1.0000 0812725 1593166079.00 151.3351 59.9993 32.0000 1.9414 1.9433 409.0100 409.4968 0.0746 -1.0000 -1.0000 0812785 1593166079.10 151.4749 59.9993 32.0000 1.9407 1.9426 409.3323 409.8184 0.0745 -1.0000 -1.0000 0812865 1593166079.20 151.6309 59.9993 32.0000 1.9408 1.9427 409.5168 410.0027 0.0744 -1.0000 -1.0000 0812925 1593166079.30 151.6309 59.9993 32.0000 1.9427 1.9446 409.2393 409.7265 0.0746 -1.0000 -1.0000 0812985 1593166079.40 151.6309 59.9993 32.0000 1.9421 1.9440 409.3794 409.8655 0.0745 -1.0000 -1.0000 0813064 1593166079.50 151.6309 59.9993 32.0000 1.9412 1.9431 409.7784 410.2647 0.0744 -1.0000 -1.0000 0813124 1593166079.60 151.6309 59.9993 32.0000 1.9399 1.9418 409.6850 410.1722 0.0745 -1.0000 -1.0000 0813194 1593166079.70 151.4812 59.9992 32.0000 1.9407 1.9426 409.4350 409.9218 0.0747 -1.0000 -1.0000 0813264 1593166079.80 151.4170 59.9992 32.0000 1.9421 1.9440 409.3424 409.8286 0.0745 -1.0000 -1.0000 0813434 1593166079.90 151.4170 59.9992 32.0000 1.9415 1.9434 409.2575 409.7436 0.0745 -1.0000 -1.0000 0813504 1593166080.00 151.4170 59.9992 32.0000 1.9398 1.9417 409.5315 410.0177 0.0745 -1.0000 -1.0000 0813574 1593166080.10 151.4170 59.9992 32.0000 1.9397 1.9416 409.6596 410.1458 0.0745 -1.0000 -1.0000 0813634 1593166080.20 151.4170 59.9992 32.0000 1.9404 1.9423 409.5044 409.9907 0.0745 -1.0000 -1.0000 0813704 1593166080.30 151.4170 59.9992 32.0000 1.9425 1.9444 409.2214 409.7076 0.0746 -1.0000 -1.0000 0813944 1593166080.40 151.6554 59.9992 32.0000 1.9413 1.9432 409.6238 410.1107 0.0745 -1.0000 -1.0000 0814014 1593166080.50 151.6805 59.9992 32.0000 1.9416 1.9435 409.8518 410.3391 0.0746 -1.0000 -1.0000 0814074 1593166080.60 151.6805 59.9992 32.0000 1.9438 1.9457 409.3264 409.8129 0.0745 -1.0000 -1.0000 0814144 1593166080.70 151.6805 59.9992 32.0000 1.9438 1.9457 409.3176 409.8030 0.0745 -1.0000 -1.0000 0814204 1593166080.80 151.6805 59.9992 32.0000 1.9405 1.9424 409.5652 410.0523 0.0745 -1.0000 -1.0000 0814504 1593166080.90 151.6805 59.9992 32.0000 1.9414 1.9433 409.7392 410.2260 0.0746 -1.0000 -1.0000 0814564 1593166081.00 151.6371 59.9992 32.0000 1.9414 1.9433 409.3344 409.8212 0.0746 -1.0000 -1.0000 0814624 1593166081.10 151.5799 59.9992 32.0000 1.9417 1.9436 409.1167 409.6028 0.0745 -1.0000 -1.0000 0814843 1593166081.20 151.5799 59.9992 32.0000 1.9416 1.9435 409.2668 409.7518 0.0745 -1.0000 -1.0000 0814914 1593166081.30 151.5799 59.9992 32.0000 1.9421 1.9440 409.5378 410.0246 0.0745 -1.0000 -1.0000 0814973 1593166081.40 151.5799 59.9992 32.0000 1.9414 1.9433 409.5681 410.0542 0.0745 -1.0000 -1.0000 0815043 1593166081.50 151.5799 59.9992 32.0000 1.9417 1.9436 409.3759 409.8625 0.0746 -1.0000 -1.0000 0815113 1593166081.60 151.4463 59.9992 32.0000 1.9422 1.9441 409.1998 409.6858 0.0745 -1.0000 -1.0000 0815173 1593166081.70 151.4360 59.9992 32.0000 1.9410 1.9429 409.4959 409.9820 0.0745 -1.0000 -1.0000 0815243 1593166081.80 151.4360 59.9992 32.0000 1.9409 1.9428 409.7484 410.2360 0.0747 -1.0000 -1.0000 0815983 1593166081.90 151.4360 59.9992 32.0000 1.9413 1.9432 409.4927 409.9790 0.0744 -1.0000 -1.0000 0816043 1593166082.00 151.4360 59.9992 32.0000 1.9422 1.9441 409.3376 409.8231 0.0744 -1.0000 -1.0000 0816113 1593166082.10 151.4360 59.9992 32.0000 1.9411 1.9430 409.4570 409.9425 0.0743 -1.0000 -1.0000 0816183 1593166082.20 151.7466 59.9992 32.0000 1.9420 1.9439 409.6564 410.1434 0.0746 -1.0000 -1.0000 0816243 1593166082.30 151.7466 59.9992 32.0000 1.9434 1.9453 409.6404 410.1268 0.0744 -1.0000 -1.0000 0816323 1593166082.40 151.7466 59.9992 32.0000 1.9424 1.9443 409.5393 410.0255 0.0745 -1.0000 -1.0000 0816383 1593166082.50 151.7466 59.9992 32.0000 1.9402 1.9421 409.7289 410.2159 0.0746 -1.0000 -1.0000 0816443 1593166082.60 151.7466 59.9992 32.0000 1.9396 1.9415 409.5195 410.0062 0.0746 -1.0000 -1.0000 0816513 1593166082.70 151.3612 59.9992 32.0000 1.9417 1.9436 409.3304 409.8176 0.0746 -1.0000 -1.0000 0816573 1593166082.80 151.3612 59.9992 32.0000 1.9427 1.9446 409.2106 409.6960 0.0744 -1.0000 -1.0000 0816653 1593166082.90 151.3612 59.9992 32.0000 1.9420 1.9439 409.6179 410.1037 0.0744 -1.0000 -1.0000 0816713 1593166083.00 151.3612 59.9992 32.0000 1.9396 1.9415 409.6514 410.1375 0.0744 -1.0000 -1.0000 0816773 1593166083.10 151.3612 59.9992 32.0000 1.9415 1.9434 409.6319 410.1177 0.0744 -1.0000 -1.0000 0816853 1593166083.20 151.3612 59.9992 32.0000 1.9428 1.9447 409.3444 409.8297 0.0744 -1.0000 -1.0000 0816913 1593166083.30 151.3838 59.9992 32.0000 1.9407 1.9426 409.4381 409.9246 0.0746 -1.0000 -1.0000 0816972 1593166083.40 151.5797 59.9992 32.0000 1.9397 1.9416 409.7935 410.2787 0.0744 -1.0000 -1.0000 0817182 1593166083.50 151.5797 59.9992 32.0000 1.9412 1.9431 409.4234 409.9101 0.0745 -1.0000 -1.0000 0817242 1593166083.60 151.5797 59.9992 32.0000 1.9414 1.9433 409.2397 409.7250 0.0743 -1.0000 -1.0000 0817302 1593166083.70 151.5797 59.9992 32.0000 1.9406 1.9425 409.4638 409.9502 0.0745 -1.0000 -1.0000 0817382 1593166083.80 151.5797 59.9992 32.0000 1.9388 1.9407 409.6084 410.0950 0.0745 -1.0000 -1.0000 0817442 1593166083.90 151.5797 59.9992 32.0000 1.9430 1.9449 409.3891 409.8760 0.0747 -1.0000 -1.0000 0818182 1593166084.00 151.5797 59.9992 32.0000 1.9427 1.9446 409.1886 409.6745 0.0744 -1.0000 -1.0000 0818252 1593166084.10 151.5797 59.9992 32.0000 1.9413 1.9432 409.5716 410.0575 0.0745 -1.0000 -1.0000 0818322 1593166084.20 151.5797 59.9992 32.0000 1.9406 1.9425 409.7390 410.2250 0.0744 -1.0000 -1.0000 0818382 1593166084.30 151.5797 59.9992 32.0000 1.9408 1.9427 409.3260 409.8125 0.0745 -1.0000 -1.0000 0818452 1593166084.40 151.5797 59.9992 32.0000 1.9417 1.9436 409.2023 409.6885 0.0746 -1.0000 -1.0000 0818512 1593166084.50 151.4892 59.9992 32.0000 1.9419 1.9438 409.3096 409.7965 0.0746 -1.0000 -1.0000 0818582 1593166084.60 151.4892 59.9992 32.0000 1.9407 1.9426 409.4638 409.9513 0.0747 -1.0000 -1.0000 0818652 1593166084.70 151.4892 59.9992 32.0000 1.9400 1.9419 409.5737 410.0608 0.0746 -1.0000 -1.0000 0818712 1593166084.80 151.4892 59.9992 32.0000 1.9412 1.9431 409.2519 409.7374 0.0744 -1.0000 -1.0000 0818781 1593166084.90 151.4892 59.9992 32.0000 1.9415 1.9434 409.1836 409.6698 0.0746 -1.0000 -1.0000 0818851 1593166085.00 151.8025 59.9989 32.0000 1.9393 1.9412 409.5756 410.0616 0.0744 -1.0000 -1.0000 0818912 1593166085.10 151.8025 59.9989 32.0000 1.9414 1.9433 409.6522 410.1398 0.0746 -1.0000 -1.0000 0818981 1593166085.20 151.8025 59.9989 32.0000 1.9439 1.9458 409.3141 409.8009 0.0747 -1.0000 -1.0000 0819051 1593166085.30 151.8025 59.9989 32.0000 1.9427 1.9446 409.4034 409.8904 0.0745 -1.0000 -1.0000 0819111 1593166085.40 151.8025 59.9989 32.0000 1.9398 1.9417 409.7650 410.2499 0.0743 -1.0000 -1.0000 0819181 1593166085.50 151.8025 59.9989 32.0000 1.9410 1.9429 409.5766 410.0626 0.0745 -1.0000 -1.0000 0819241 1593166085.60 151.4123 59.9989 32.0000 1.9415 1.9434 409.4489 409.9337 0.0743 -1.0000 -1.0000 0819311 1593166085.70 151.4123 59.9989 32.0000 1.9405 1.9424 409.3746 409.8606 0.0745 -1.0000 -1.0000 0819381 1593166085.80 151.4123 59.9989 32.0000 1.9385 1.9404 409.4885 409.9754 0.0746 -1.0000 -1.0000 0819441 1593166085.90 151.5094 59.9989 32.0000 1.9410 1.9429 409.7825 410.2689 0.0745 -1.0000 -1.0000 0819971 1593166086.00 151.5094 59.9989 32.0000 1.9412 1.9431 409.6030 410.0895 0.0745 -1.0000 -1.0000 0820041 1593166086.10 151.5094 59.9989 32.0000 1.9427 1.9446 409.1698 409.6560 0.0745 -1.0000 -1.0000 0820121 1593166086.20 151.5094 59.9989 32.0000 1.9425 1.9444 409.3878 409.8739 0.0746 -1.0000 -1.0000 0820191 1593166086.30 151.5094 59.9989 32.0000 1.9411 1.9430 409.6494 410.1366 0.0746 -1.0000 -1.0000 0820261 1593166086.40 151.5094 59.9989 32.0000 1.9415 1.9434 409.7309 410.2191 0.0747 -1.0000 -1.0000 0820321 1593166086.50 151.5094 59.9989 32.0000 1.9422 1.9441 409.2979 409.7844 0.0746 -1.0000 -1.0000 0820381 1593166086.60 151.5094 59.9989 32.0000 1.9399 1.9418 409.7252 410.2124 0.0746 -1.0000 -1.0000 0820461 1593166086.70 151.5094 59.9989 32.0000 1.9403 1.9422 409.4967 409.9847 0.0747 -1.0000 -1.0000 0820521 1593166086.80 151.3437 59.9989 32.0000 1.9405 1.9424 409.5656 410.0515 0.0744 -1.0000 -1.0000 0820591 1593166086.90 151.3419 59.9989 32.0000 1.9408 1.9427 409.4357 409.9212 0.0745 -1.0000 -1.0000 0820650 1593166087.00 151.3419 59.9989 32.0000 1.9399 1.9418 409.5890 410.0745 0.0743 -1.0000 -1.0000 0820721 1593166087.10 151.3419 59.9989 32.0000 1.9384 1.9403 409.6447 410.1308 0.0745 -1.0000 -1.0000 0820790 1593166087.20 151.3419 59.9989 32.0000 1.9420 1.9439 409.5502 410.0371 0.0746 -1.0000 -1.0000 0820850 1593166087.30 151.3419 59.9989 32.0000 1.9434 1.9453 409.2970 409.7831 0.0745 -1.0000 -1.0000 0820921 1593166087.40 151.4767 59.9989 32.0000 1.9415 1.9434 409.3569 409.8428 0.0745 -1.0000 -1.0000 0820990 1593166087.50 151.4767 59.9989 32.0000 1.9426 1.9445 409.5945 410.0811 0.0745 -1.0000 -1.0000 0821680 1593166087.60 151.4767 59.9989 32.0000 1.9417 1.9436 409.7647 410.2512 0.0745 -1.0000 -1.0000 0821740 1593166087.70 151.4767 59.9989 32.0000 1.9409 1.9428 409.7846 410.2720 0.0746 -1.0000 -1.0000 0821820 1593166087.80 151.4767 59.9989 32.0000 1.9404 1.9423 409.3450 409.8310 0.0745 -1.0000 -1.0000 0821880 1593166087.90 151.4767 59.9989 32.0000 1.9408 1.9427 409.1904 409.6763 0.0745 -1.0000 -1.0000 0821950 1593166088.00 151.4838 59.9989 32.0000 1.9396 1.9415 409.5854 410.0714 0.0744 -1.0000 -1.0000 0822020 1593166088.10 151.4945 59.9989 32.0000 1.9411 1.9430 409.6187 410.1056 0.0746 -1.0000 -1.0000 0822080 1593166088.20 151.4945 59.9989 32.0000 1.9420 1.9439 409.4376 409.9242 0.0745 -1.0000 -1.0000 0822150 1593166088.30 151.4945 59.9989 32.0000 1.9411 1.9430 409.2883 409.7743 0.0745 -1.0000 -1.0000 0822220 1593166088.40 151.4945 59.9989 32.0000 1.9416 1.9435 409.7344 410.2218 0.0746 -1.0000 -1.0000 0822280 1593166088.50 151.4945 59.9989 32.0000 1.9436 1.9455 409.8466 410.3328 0.0744 -1.0000 -1.0000 0822340 1593166088.60 151.2850 59.9989 32.0000 1.9446 1.9465 409.4980 409.9841 0.0745 -1.0000 -1.0000 0822420 1593166088.70 151.2850 59.9989 32.0000 1.9440 1.9459 409.4873 409.9745 0.0746 -1.0000 -1.0000 0822480 1593166088.80 151.2850 59.9989 32.0000 1.9401 1.9420 409.8037 410.2903 0.0746 -1.0000 -1.0000 0822549 1593166088.90 151.2850 59.9989 32.0000 1.9415 1.9434 409.5384 410.0242 0.0744 -1.0000 -1.0000 0822619 1593166089.00 151.2850 59.9989 32.0000 1.9423 1.9442 409.3891 409.8750 0.0745 -1.0000 -1.0000 0822679 1593166089.10 151.4941 59.9989 32.0000 1.9400 1.9419 409.5943 410.0820 0.0747 -1.0000 -1.0000 0822759 1593166089.20 151.5987 59.9989 32.0000 1.9408 1.9427 409.5990 410.0859 0.0745 -1.0000 -1.0000 0822819 1593166089.30 151.5987 59.9989 32.0000 1.9418 1.9437 409.5645 410.0498 0.0744 -1.0000 -1.0000 0822879 1593166089.40 151.5987 59.9989 32.0000 1.9416 1.9435 409.2475 409.7334 0.0744 -1.0000 -1.0000 0822949 1593166089.50 151.5987 59.9989 32.0000 1.9418 1.9437 409.5474 410.0326 0.0743 -1.0000 -1.0000 0823189 1593166089.60 151.5987 59.9989 32.0000 1.9399 1.9418 409.6291 410.1164 0.0747 -1.0000 -1.0000 0823249 1593166089.70 151.5426 59.9992 32.0000 1.9400 1.9419 409.6708 410.1578 0.0745 -1.0000 -1.0000 0823319 1593166089.80 151.5426 59.9992 32.0000 1.9430 1.9449 409.0405 409.5264 0.0745 -1.0000 -1.0000 0823389 1593166089.90 151.5426 59.9992 32.0000 1.9428 1.9447 409.3339 409.8196 0.0745 -1.0000 -1.0000 0823449 1593166090.00 151.5426 59.9992 32.0000 1.9425 1.9444 409.6431 410.1302 0.0746 -1.0000 -1.0000 0823689 1593166090.10 151.5426 59.9992 32.0000 1.9422 1.9441 409.8872 410.3737 0.0745 -1.0000 -1.0000 0823749 1593166090.20 151.5426 59.9992 32.0000 1.9431 1.9450 409.1629 409.6496 0.0746 -1.0000 -1.0000 0823809 1593166090.30 151.3682 59.9992 32.0000 1.9407 1.9426 409.4776 409.9649 0.0747 -1.0000 -1.0000 0823889 1593166090.40 151.3333 59.9992 32.0000 1.9402 1.9421 409.6365 410.1234 0.0746 -1.0000 -1.0000 0823949 1593166090.50 151.3333 59.9992 32.0000 1.9418 1.9437 409.4736 409.9605 0.0746 -1.0000 -1.0000 0824519 1593166090.60 151.3333 59.9992 32.0000 1.9417 1.9436 409.2614 409.7471 0.0744 -1.0000 -1.0000 0824599 1593166090.70 151.3333 59.9992 32.0000 1.9403 1.9422 409.4541 409.9408 0.0746 -1.0000 -1.0000 0824658 1593166090.80 151.3333 59.9992 32.0000 1.9384 1.9403 409.4986 409.9848 0.0745 -1.0000 -1.0000 0824729 1593166090.90 151.3333 59.9992 32.0000 1.9403 1.9421 409.4865 409.9719 0.0743 -1.0000 -1.0000 0824798 1593166091.00 151.4320 59.9992 32.0000 1.9429 1.9448 409.3084 409.7940 0.0745 -1.0000 -1.0000 0824858 1593166091.10 151.4320 59.9992 32.0000 1.9428 1.9447 409.1511 409.6374 0.0746 -1.0000 -1.0000 0825168 1593166091.20 151.4320 59.9992 32.0000 1.9428 1.9447 409.2101 409.6966 0.0746 -1.0000 -1.0000 0825228 1593166091.30 151.4320 59.9992 32.0000 1.9434 1.9453 409.7437 410.2314 0.0746 -1.0000 -1.0000 0825298 1593166091.40 151.4320 59.9992 32.0000 1.9446 1.9465 409.0020 409.4882 0.0746 -1.0000 -1.0000 0825368 1593166091.50 151.6656 59.9992 32.0000 1.9424 1.9443 409.5503 410.0367 0.0745 -1.0000 -1.0000 0825428 1593166091.60 151.6889 59.9992 32.0000 1.9422 1.9441 409.7815 410.2682 0.0746 -1.0000 -1.0000 0825558 1593166091.70 151.6889 59.9992 32.0000 1.9442 1.9461 409.6185 410.1061 0.0746 -1.0000 -1.0000 0825638 1593166091.80 151.6889 59.9992 32.0000 1.9425 1.9444 409.1473 409.6340 0.0746 -1.0000 -1.0000 0825708 1593166091.90 151.6889 59.9992 32.0000 1.9423 1.9442 409.3971 409.8831 0.0745 -1.0000 -1.0000 0825768 1593166092.00 151.6889 59.9992 32.0000 1.9387 1.9406 409.6288 410.1152 0.0745 -1.0000 -1.0000 0825838 1593166092.10 151.5711 59.9992 32.0000 1.9392 1.9411 409.5258 410.0122 0.0745 -1.0000 -1.0000 0825898 1593166092.20 151.5711 59.9992 32.0000 1.9410 1.9429 409.2374 409.7236 0.0746 -1.0000 -1.0000 0825968 1593166092.30 151.5711 59.9992 32.0000 1.9416 1.9435 409.1397 409.6248 0.0743 -1.0000 -1.0000 0826038 1593166092.40 151.5711 59.9992 32.0000 1.9428 1.9447 409.5719 410.0577 0.0744 -1.0000 -1.0000 0826098 1593166092.50 151.5711 59.9992 32.0000 1.9421 1.9440 409.5358 410.0214 0.0744 -1.0000 -1.0000 0826168 1593166092.60 151.5711 59.9992 32.0000 1.9423 1.9442 409.1289 409.6137 0.0743 -1.0000 -1.0000 0826238 1593166092.70 151.4743 59.9992 32.0000 1.9412 1.9431 409.0959 409.5821 0.0745 -1.0000 -1.0000 0826298 1593166092.80 151.3239 59.9992 32.0000 1.9405 1.9424 409.5512 410.0376 0.0745 -1.0000 -1.0000 0826368 1593166092.90 151.3239 59.9992 32.0000 1.9391 1.9410 409.6828 410.1693 0.0745 -1.0000 -1.0000 0826438 1593166093.00 151.3239 59.9992 32.0000 1.9410 1.9429 409.7545 410.2415 0.0746 -1.0000 -1.0000 0826498 1593166093.10 151.3239 59.9992 32.0000 1.9428 1.9447 409.3610 409.8470 0.0744 -1.0000 -1.0000 0826738 1593166093.20 151.3239 59.9992 32.0000 1.9420 1.9439 409.2436 409.7299 0.0745 -1.0000 -1.0000 0826798 1593166093.30 151.6451 59.9992 32.0000 1.9406 1.9425 409.6526 410.1384 0.0744 -1.0000 -1.0000 0826857 1593166093.40 151.6451 59.9992 32.0000 1.9410 1.9429 409.7263 410.2118 0.0743 -1.0000 -1.0000 0826927 1593166093.50 151.6451 59.9992 32.0000 1.9418 1.9437 409.3394 409.8260 0.0745 -1.0000 -1.0000 0826998 1593166093.60 151.6451 59.9992 32.0000 1.9421 1.9440 409.7146 410.2003 0.0744 -1.0000 -1.0000 0827427 1593166093.70 151.6451 59.9992 32.0000 1.9404 1.9423 409.7337 410.2199 0.0745 -1.0000 -1.0000 0827497 1593166093.80 151.4165 59.9992 32.0000 1.9408 1.9427 409.3685 409.8546 0.0745 -1.0000 -1.0000 0827557 1593166093.90 151.3461 59.9992 32.0000 1.9411 1.9430 409.0325 409.5181 0.0745 -1.0000 -1.0000 0827627 1593166094.00 151.3461 59.9992 32.0000 1.9423 1.9442 409.2546 409.7398 0.0744 -1.0000 -1.0000 0827697 1593166094.10 151.3461 59.9992 32.0000 1.9402 1.9421 409.4044 409.8909 0.0745 -1.0000 -1.0000 0827927 1593166094.20 151.3461 59.9992 32.0000 1.9394 1.9413 409.7513 410.2376 0.0744 -1.0000 -1.0000 0827997 1593166094.30 151.3576 59.9992 32.0000 1.9408 1.9427 409.6380 410.1233 0.0744 -1.0000 -1.0000 0828067 1593166094.40 151.8427 59.9992 32.0000 1.9429 1.9448 409.4458 409.9325 0.0746 -1.0000 -1.0000 0828127 1593166094.50 151.8427 59.9992 32.0000 1.9417 1.9436 409.1000 409.5861 0.0745 -1.0000 -1.0000 0828187 1593166094.60 151.8427 59.9992 32.0000 1.9409 1.9428 409.7832 410.2696 0.0745 -1.0000 -1.0000 0828956 1593166094.70 151.8427 59.9992 32.0000 1.9408 1.9427 409.7039 410.1908 0.0746 -1.0000 -1.0000 0829016 1593166094.80 151.8427 59.9992 32.0000 1.9429 1.9448 409.6842 410.1714 0.0746 -1.0000 -1.0000 0829086 1593166094.90 151.8427 59.9992 32.0000 1.9431 1.9450 409.2140 409.7002 0.0744 -1.0000 -1.0000 0829156 1593166095.00 151.5374 59.9994 32.0000 1.9405 1.9424 409.5670 410.0535 0.0746 -1.0000 -1.0000 0829216 1593166095.10 151.5374 59.9994 32.0000 1.9386 1.9405 409.6013 410.0886 0.0746 -1.0000 -1.0000 0829296 1593166095.20 151.5374 59.9994 32.0000 1.9404 1.9423 409.3855 409.8721 0.0746 -1.0000 -1.0000 0829356 1593166095.30 151.5374 59.9994 32.0000 1.9418 1.9437 409.1330 409.6188 0.0745 -1.0000 -1.0000 0829416 1593166095.40 151.5374 59.9994 32.0000 1.9419 1.9438 409.3552 409.8410 0.0744 -1.0000 -1.0000 0829496 1593166095.50 151.5739 59.9994 32.0000 1.9404 1.9423 409.7522 410.2389 0.0747 -1.0000 -1.0000 0829556 1593166095.60 151.5914 59.9994 32.0000 1.9416 1.9435 409.5893 410.0768 0.0746 -1.0000 -1.0000 0829616 1593166095.70 151.5914 59.9994 32.0000 1.9414 1.9433 408.9404 409.4263 0.0745 -1.0000 -1.0000 0829706 1593166095.80 151.5914 59.9994 32.0000 1.9401 1.9420 409.4534 409.9396 0.0746 -1.0000 -1.0000 0829776 1593166095.90 151.5914 59.9994 32.0000 1.9407 1.9427 409.7884 410.2762 0.0747 -1.0000 -1.0000 0829836 1593166096.00 151.5891 59.9994 32.0000 1.9412 1.9431 409.5539 410.0405 0.0745 -1.0000 -1.0000 0829926 1593166096.10 151.2415 59.9994 32.0000 1.9413 1.9432 409.0711 409.5575 0.0746 -1.0000 -1.0000 0829986 1593166096.20 151.2415 59.9994 32.0000 1.9415 1.9434 409.3930 409.8804 0.0747 -1.0000 -1.0000 0830046 1593166096.30 151.2415 59.9994 32.0000 1.9412 1.9431 409.7095 410.1955 0.0744 -1.0000 -1.0000 0830126 1593166096.40 151.2415 59.9994 32.0000 1.9420 1.9439 409.5238 410.0104 0.0746 -1.0000 -1.0000 0830186 1593166096.50 151.2415 59.9994 32.0000 1.9424 1.9443 409.2177 409.7040 0.0746 -1.0000 -1.0000 0830246 1593166096.60 151.2415 59.9994 32.0000 1.9412 1.9431 409.3503 409.8375 0.0747 -1.0000 -1.0000 0830326 1593166096.70 151.2415 59.9994 32.0000 1.9404 1.9423 409.8223 410.3095 0.0745 -1.0000 -1.0000 0830386 1593166096.80 151.2415 59.9994 32.0000 1.9406 1.9425 409.2236 409.7102 0.0745 -1.0000 -1.0000 0830456 1593166096.90 151.2415 59.9994 32.0000 1.9407 1.9426 409.0402 409.5254 0.0744 -1.0000 -1.0000 0830526 1593166097.00 151.2415 59.9994 32.0000 1.9416 1.9435 409.0183 409.5039 0.0745 -1.0000 -1.0000 0830586 1593166097.10 151.2415 59.9994 32.0000 1.9404 1.9423 409.5594 410.0467 0.0746 -1.0000 -1.0000 0830655 1593166097.20 151.2415 59.9994 32.0000 1.9419 1.9438 409.4813 409.9677 0.0746 -1.0000 -1.0000 0830716 1593166097.30 151.2415 59.9994 32.0000 1.9431 1.9450 409.1020 409.5890 0.0747 -1.0000 -1.0000 0830786 1593166097.40 151.2415 59.9994 32.0000 1.9418 1.9437 409.1551 409.6417 0.0745 -1.0000 -1.0000 0830855 1593166097.50 151.2415 59.9994 32.0000 1.9403 1.9422 409.4539 409.9400 0.0745 -1.0000 -1.0000 0830915 1593166097.60 151.2415 59.9994 32.0000 1.9417 1.9436 409.7945 410.2831 0.0748 -1.0000 -1.0000 0830975 1593166097.70 151.2415 59.9994 32.0000 1.9433 1.9452 409.3629 409.8489 0.0745 -1.0000 -1.0000 0831055 1593166097.80 151.2478 59.9994 32.0000 1.9418 1.9437 409.5512 410.0375 0.0745 -1.0000 -1.0000 0831115 1593166097.90 151.2746 59.9994 32.0000 1.9417 1.9436 409.5271 410.0141 0.0747 -1.0000 -1.0000 0831175 1593166098.00 151.2746 59.9994 32.0000 1.9428 1.9447 409.2811 409.7680 0.0745 -1.0000 -1.0000 0831255 1593166098.10 151.2746 59.9994 32.0000 1.9413 1.9432 409.2456 409.7308 0.0744 -1.0000 -1.0000 0831315 1593166098.20 151.2746 59.9994 32.0000 1.9405 1.9424 409.5515 410.0376 0.0745 -1.0000 -1.0000 0832035 1593166098.30 151.2746 59.9994 32.0000 1.9420 1.9439 409.6531 410.1413 0.0747 -1.0000 -1.0000 0832105 1593166098.40 151.6580 59.9994 32.0000 1.9433 1.9452 409.3687 409.8547 0.0744 -1.0000 -1.0000 0832165 1593166098.50 151.6580 59.9994 32.0000 1.9430 1.9449 409.1490 409.6356 0.0746 -1.0000 -1.0000 0832225 1593166098.60 151.6580 59.9994 32.0000 1.9363 1.9382 409.2626 409.7489 0.0746 -1.0000 -1.0000 0832305 1593166098.70 151.6580 59.9994 32.0000 1.9410 1.9429 409.7433 410.2303 0.0745 -1.0000 -1.0000 0832425 1593166098.80 151.6580 59.9994 32.0000 1.9400 1.9419 409.6488 410.1370 0.0747 -1.0000 -1.0000 0832505 1593166098.90 151.6580 59.9994 32.0000 1.9402 1.9421 409.5995 410.0870 0.0747 -1.0000 -1.0000 0832564 1593166099.00 151.3848 59.9994 32.0000 1.9412 1.9431 409.2468 409.7327 0.0744 -1.0000 -1.0000 0832624 1593166099.10 151.3848 59.9994 32.0000 1.9412 1.9431 409.4084 409.8940 0.0745 -1.0000 -1.0000 0832705 1593166099.20 151.3848 59.9994 32.0000 1.9416 1.9435 409.7478 410.2353 0.0747 -1.0000 -1.0000 0832764 1593166099.30 151.3848 59.9994 32.0000 1.9434 1.9453 409.6788 410.1649 0.0745 -1.0000 -1.0000 0832824 1593166099.40 151.3848 59.9994 32.0000 1.9438 1.9457 409.2532 409.7401 0.0746 -1.0000 -1.0000 0832894 1593166099.50 151.5565 59.9994 32.0000 1.9433 1.9452 409.6029 410.0899 0.0746 -1.0000 -1.0000 0832964 1593166099.60 151.5565 59.9994 32.0000 1.9408 1.9427 409.6834 410.1705 0.0745 -1.0000 -1.0000 0833024 1593166099.70 151.5565 59.9994 32.0000 1.9411 1.9430 409.4682 409.9541 0.0744 -1.0000 -1.0000 0833094 1593166099.80 151.5565 59.9994 32.0000 1.9421 1.9440 409.1001 409.5860 0.0745 -1.0000 -1.0000 0833204 1593166099.90 151.5565 59.9994 32.0000 1.9407 1.9426 409.0442 409.5285 0.0743 -1.0000 -1.0000 0833264 1593166100.00 151.5565 59.9994 32.0000 1.9401 1.9420 409.5075 409.9936 0.0745 -1.0000 -1.0000 0833334 1593166100.10 151.5565 59.9994 32.0000 1.9402 1.9421 409.4115 409.8980 0.0746 -1.0000 -1.0000 0833404 1593166100.20 151.5565 59.9994 32.0000 1.9419 1.9438 409.3422 409.8284 0.0745 -1.0000 -1.0000 0833464 1593166100.30 151.5565 59.9994 32.0000 1.9440 1.9459 409.0648 409.5499 0.0744 -1.0000 -1.0000 0833704 1593166100.40 151.3275 60.0002 32.0000 1.9416 1.9435 409.2073 409.6936 0.0746 -1.0000 -1.0000 0833764 1593166100.50 151.3187 60.0002 32.0000 1.9418 1.9437 409.7418 410.2291 0.0746 -1.0000 -1.0000 0833824 1593166100.60 151.5242 60.0002 32.0000 1.9429 1.9448 409.7033 410.1903 0.0746 -1.0000 -1.0000 0833904 1593166100.70 151.5242 60.0002 32.0000 1.9420 1.9439 409.3890 409.8760 0.0744 -1.0000 -1.0000 0833964 1593166100.80 151.5242 60.0002 32.0000 1.9402 1.9421 409.4639 409.9492 0.0744 -1.0000 -1.0000 0834463 1593166100.90 151.5242 60.0002 32.0000 1.9414 1.9433 409.7886 410.2763 0.0746 -1.0000 -1.0000 0834533 1593166101.00 151.5242 60.0002 32.0000 1.9405 1.9424 409.6906 410.1766 0.0743 -1.0000 -1.0000 0834594 1593166101.10 151.5242 60.0002 32.0000 1.9423 1.9442 409.3060 409.7909 0.0744 -1.0000 -1.0000 0834663 1593166101.20 151.5210 60.0002 32.0000 1.9418 1.9437 409.6287 410.1149 0.0744 -1.0000 -1.0000 0834723 1593166101.30 151.5206 60.0002 32.0000 1.9409 1.9428 409.7292 410.2151 0.0745 -1.0000 -1.0000 0834903 1593166101.40 151.5206 60.0002 32.0000 1.9398 1.9417 409.6177 410.1053 0.0747 -1.0000 -1.0000 0834983 1593166101.50 151.5206 60.0002 32.0000 1.9409 1.9428 409.2637 409.7500 0.0745 -1.0000 -1.0000 0835043 1593166101.60 151.5206 60.0002 32.0000 1.9409 1.9428 409.4125 409.8983 0.0744 -1.0000 -1.0000 0835103 1593166101.70 151.5206 60.0002 32.0000 1.9413 1.9432 409.7153 410.2012 0.0744 -1.0000 -1.0000 0835173 1593166101.80 151.5880 60.0002 32.0000 1.9418 1.9437 409.8038 410.2914 0.0746 -1.0000 -1.0000 0835413 1593166101.90 151.5880 60.0002 32.0000 1.9424 1.9443 409.3237 409.8093 0.0745 -1.0000 -1.0000 0835483 1593166102.00 151.5880 60.0002 32.0000 1.9419 1.9438 409.5210 410.0067 0.0744 -1.0000 -1.0000 0835553 1593166102.10 151.5880 60.0002 32.0000 1.9405 1.9424 409.5825 410.0682 0.0744 -1.0000 -1.0000 0835613 1593166102.20 151.5880 60.0002 32.0000 1.9414 1.9433 409.7186 410.2049 0.0744 -1.0000 -1.0000 0835683 1593166102.30 151.5195 60.0002 32.0000 1.9420 1.9439 409.3952 409.8817 0.0746 -1.0000 -1.0000 0835753 1593166102.40 151.5195 60.0002 32.0000 1.9409 1.9428 409.4638 409.9499 0.0745 -1.0000 -1.0000 0835813 1593166102.50 151.5195 60.0002 32.0000 1.9404 1.9423 409.6289 410.1152 0.0744 -1.0000 -1.0000 0835873 1593166102.60 151.5195 60.0002 32.0000 1.9405 1.9424 409.5484 410.0353 0.0746 -1.0000 -1.0000 0835943 1593166102.70 151.5195 60.0002 32.0000 1.9435 1.9454 409.2535 409.7411 0.0747 -1.0000 -1.0000 0836013 1593166102.80 151.4714 60.0002 32.0000 1.9416 1.9435 409.2448 409.7311 0.0745 -1.0000 -1.0000 0836093 1593166102.90 151.3078 60.0002 32.0000 1.9410 1.9429 409.4524 409.9385 0.0745 -1.0000 -1.0000 0836213 1593166103.00 151.3078 60.0002 32.0000 1.9419 1.9438 409.7368 410.2233 0.0745 -1.0000 -1.0000 0836283 1593166103.10 151.3078 60.0002 32.0000 1.9413 1.9432 409.5910 410.0779 0.0746 -1.0000 -1.0000 0836363 1593166103.20 151.3078 60.0002 32.0000 1.9412 1.9431 409.2515 409.7373 0.0745 -1.0000 -1.0000 0836423 1593166103.30 151.3078 60.0002 32.0000 1.9432 1.9451 409.2835 409.7701 0.0746 -1.0000 -1.0000 0836483 1593166103.40 151.3078 60.0002 32.0000 1.9419 1.9438 409.8414 410.3287 0.0746 -1.0000 -1.0000 0836933 1593166103.50 151.3499 60.0002 32.0000 1.9432 1.9451 409.3857 409.8726 0.0746 -1.0000 -1.0000 0836992 1593166103.60 151.3638 60.0002 32.0000 1.9429 1.9448 409.0320 409.5184 0.0746 -1.0000 -1.0000 0837052 1593166103.70 151.3638 60.0002 32.0000 1.9418 1.9437 409.5258 410.0119 0.0745 -1.0000 -1.0000 0837122 1593166103.80 151.3638 60.0002 32.0000 1.9394 1.9413 409.6923 410.1797 0.0746 -1.0000 -1.0000 0837192 1593166103.90 151.3638 60.0002 32.0000 1.9387 1.9405 409.6697 410.1561 0.0745 -1.0000 -1.0000 0837252 1593166104.00 151.3638 60.0002 32.0000 1.9402 1.9421 409.4303 409.9167 0.0745 -1.0000 -1.0000 0837332 1593166104.10 151.4133 60.0002 32.0000 1.9418 1.9437 409.2180 409.7041 0.0746 -1.0000 -1.0000 0837392 1593166104.20 151.4133 60.0002 32.0000 1.9411 1.9430 409.3201 409.8069 0.0746 -1.0000 -1.0000 0837452 1593166104.30 151.4133 60.0002 32.0000 1.9407 1.9426 409.5978 410.0837 0.0744 -1.0000 -1.0000 0837522 1593166104.40 151.4133 60.0002 32.0000 1.9401 1.9420 409.7593 410.2456 0.0745 -1.0000 -1.0000 0837702 1593166104.50 151.4133 60.0002 32.0000 1.9413 1.9432 409.2316 409.7183 0.0746 -1.0000 -1.0000 0837762 1593166104.60 151.2289 59.9998 32.0000 1.9425 1.9444 409.5849 410.0715 0.0745 -1.0000 -1.0000 0837832 1593166104.70 151.2289 59.9998 32.0000 1.9410 1.9429 409.5242 410.0108 0.0746 -1.0000 -1.0000 0837902 1593166104.80 151.2289 59.9998 32.0000 1.9435 1.9454 409.6905 410.1771 0.0745 -1.0000 -1.0000 0837972 1593166104.90 151.2289 59.9998 32.0000 1.9418 1.9437 409.3055 409.7920 0.0745 -1.0000 -1.0000 0838452 1593166105.00 151.2289 59.9998 32.0000 1.9409 1.9428 408.9896 409.4742 0.0744 -1.0000 -1.0000 0838512 1593166105.10 151.2289 59.9998 32.0000 1.9429 1.9448 409.3207 409.8074 0.0746 -1.0000 -1.0000 0838582 1593166105.20 151.6614 59.9998 32.0000 1.9398 1.9417 409.5792 410.0658 0.0745 -1.0000 -1.0000 0838651 1593166105.30 151.6614 59.9998 32.0000 1.9422 1.9441 409.6234 410.1110 0.0746 -1.0000 -1.0000 0838712 1593166105.40 151.6614 59.9998 32.0000 1.9425 1.9444 409.4882 409.9739 0.0744 -1.0000 -1.0000 0838971 1593166105.50 151.6614 59.9998 32.0000 1.9412 1.9431 409.2585 409.7461 0.0747 -1.0000 -1.0000 0839041 1593166105.60 151.6614 59.9998 32.0000 1.9413 1.9432 409.6238 410.1102 0.0745 -1.0000 -1.0000 0839101 1593166105.70 151.6614 59.9998 32.0000 1.9409 1.9428 409.6684 410.1552 0.0746 -1.0000 -1.0000 0839171 1593166105.80 151.3729 59.9998 32.0000 1.9408 1.9427 409.7172 410.2040 0.0745 -1.0000 -1.0000 0839231 1593166105.90 151.3729 59.9998 32.0000 1.9407 1.9426 409.1360 409.6218 0.0745 -1.0000 -1.0000 0839441 1593166106.00 151.3729 59.9998 32.0000 1.9410 1.9429 409.4403 409.9258 0.0743 -1.0000 -1.0000 0839511 1593166106.10 151.3729 59.9998 32.0000 1.9412 1.9431 409.7840 410.2706 0.0746 -1.0000 -1.0000 0839571 1593166106.20 151.3729 59.9998 32.0000 1.9408 1.9427 409.7268 410.2145 0.0747 -1.0000 -1.0000 0839631 1593166106.30 151.5545 59.9998 32.0000 1.9422 1.9441 409.1900 409.6760 0.0745 -1.0000 -1.0000 0839711 1593166106.40 151.6335 59.9998 32.0000 1.9413 1.9432 409.4407 409.9275 0.0746 -1.0000 -1.0000 0839771 1593166106.50 151.6335 59.9998 32.0000 1.9412 1.9431 409.6523 410.1407 0.0748 -1.0000 -1.0000 0839951 1593166106.60 151.6335 59.9998 32.0000 1.9417 1.9436 409.5576 410.0445 0.0745 -1.0000 -1.0000 0840021 1593166106.70 151.6335 59.9998 32.0000 1.9398 1.9417 409.1139 409.5994 0.0744 -1.0000 -1.0000 0840081 1593166106.80 151.6335 59.9998 32.0000 1.9414 1.9433 409.4480 409.9345 0.0746 -1.0000 -1.0000 0840151 1593166106.90 151.5053 59.9998 32.0000 1.9395 1.9414 409.7692 410.2568 0.0746 -1.0000 -1.0000 0840221 1593166107.00 151.5053 59.9998 32.0000 1.9412 1.9431 409.4776 409.9643 0.0746 -1.0000 -1.0000 0840670 1593166107.10 151.5053 59.9998 32.0000 1.9419 1.9438 409.1046 409.5898 0.0744 -1.0000 -1.0000 0840740 1593166107.20 151.5053 59.9998 32.0000 1.9405 1.9424 409.5705 410.0565 0.0744 -1.0000 -1.0000 0840800 1593166107.30 151.5053 59.9998 32.0000 1.9424 1.9443 409.7647 410.2517 0.0746 -1.0000 -1.0000 0840860 1593166107.40 151.5012 59.9998 32.0000 1.9436 1.9455 409.2875 409.7740 0.0745 -1.0000 -1.0000 0840940 1593166107.50 151.4555 59.9998 32.0000 1.9423 1.9442 409.4647 409.9495 0.0744 -1.0000 -1.0000 0841360 1593166107.60 151.4555 59.9998 32.0000 1.9401 1.9420 409.5739 410.0606 0.0745 -1.0000 -1.0000 0841430 1593166107.70 151.4555 59.9998 32.0000 1.9410 1.9429 409.6457 410.1346 0.0748 -1.0000 -1.0000 0841500 1593166107.80 151.4555 59.9998 32.0000 1.9427 1.9446 409.2783 409.7644 0.0746 -1.0000 -1.0000 0841560 1593166107.90 151.4555 59.9998 32.0000 1.9417 1.9436 409.5714 410.0586 0.0746 -1.0000 -1.0000 0841630 1593166108.00 151.6263 59.9998 32.0000 1.9414 1.9433 409.7511 410.2385 0.0746 -1.0000 -1.0000 0842220 1593166108.10 151.6263 59.9998 32.0000 1.9425 1.9444 409.7682 410.2545 0.0744 -1.0000 -1.0000 0842280 1593166108.20 151.6263 59.9998 32.0000 1.9418 1.9437 409.3685 409.8548 0.0745 -1.0000 -1.0000 0842340 1593166108.30 151.6263 59.9998 32.0000 1.9420 1.9439 409.1687 409.6543 0.0746 -1.0000 -1.0000 0842409 1593166108.40 151.6263 59.9998 32.0000 1.9419 1.9438 409.1571 409.6433 0.0745 -1.0000 -1.0000 0842479 1593166108.50 151.4952 59.9998 32.0000 1.9401 1.9420 409.7294 410.2153 0.0744 -1.0000 -1.0000 0842539 1593166108.60 151.3141 59.9998 32.0000 1.9391 1.9410 409.7191 410.2051 0.0745 -1.0000 -1.0000 0842620 1593166108.70 151.3141 59.9998 32.0000 1.9416 1.9435 409.4103 409.8972 0.0746 -1.0000 -1.0000 0842679 1593166108.80 151.3141 59.9998 32.0000 1.9424 1.9443 409.4599 409.9466 0.0745 -1.0000 -1.0000 0842749 1593166108.90 151.3141 59.9998 32.0000 1.9407 1.9426 409.7170 410.2027 0.0744 -1.0000 -1.0000 0842809 1593166109.00 151.3141 59.9998 32.0000 1.9419 1.9438 409.8181 410.3051 0.0746 -1.0000 -1.0000 0842879 1593166109.10 151.5145 59.9998 32.0000 1.9431 1.9450 409.6215 410.1083 0.0746 -1.0000 -1.0000 0842949 1593166109.20 151.5145 59.9998 32.0000 1.9419 1.9438 409.8531 410.3403 0.0746 -1.0000 -1.0000 0843009 1593166109.30 151.5145 59.9998 32.0000 1.9421 1.9440 409.6145 410.1014 0.0746 -1.0000 -1.0000 0843069 1593166109.40 151.3250 59.9984 32.0000 1.9413 1.9432 409.1459 409.6329 0.0747 -1.0000 -1.0000 0843149 1593166109.50 151.3250 59.9984 32.0000 1.9420 1.9439 409.1019 409.5884 0.0747 -1.0000 -1.0000 0843209 1593166109.60 151.3250 59.9984 32.0000 1.9406 1.9425 409.5905 410.0789 0.0748 -1.0000 -1.0000 0843719 1593166109.70 151.3250 59.9984 32.0000 1.9389 1.9408 409.7153 410.2025 0.0746 -1.0000 -1.0000 0843789 1593166109.80 151.3250 59.9984 32.0000 1.9407 1.9426 409.5068 409.9939 0.0746 -1.0000 -1.0000 0843859 1593166109.90 151.3250 59.9984 32.0000 1.9416 1.9435 409.2842 409.7714 0.0747 -1.0000 -1.0000 0843919 1593166110.00 151.3250 59.9984 32.0000 1.9406 1.9425 409.5616 410.0469 0.0743 -1.0000 -1.0000 0843989 1593166110.10 151.3250 59.9984 32.0000 1.9391 1.9410 409.6292 410.1159 0.0746 -1.0000 -1.0000 0844049 1593166110.20 151.3250 59.9984 32.0000 1.9430 1.9449 409.7444 410.2317 0.0746 -1.0000 -1.0000 0844119 1593166110.30 151.3250 59.9984 32.0000 1.9423 1.9442 409.3128 409.7985 0.0745 -1.0000 -1.0000 0844189 1593166110.40 151.4659 59.9984 32.0000 1.9418 1.9437 409.4262 409.9132 0.0747 -1.0000 -1.0000 0844249 1593166110.50 151.5084 59.9984 32.0000 1.9426 1.9445 409.7008 410.1882 0.0746 -1.0000 -1.0000 0844309 1593166110.60 151.5084 59.9984 32.0000 1.9438 1.9457 409.7196 410.2069 0.0747 -1.0000 -1.0000 0844419 1593166110.70 151.5084 59.9984 32.0000 1.9431 1.9450 409.4378 409.9248 0.0746 -1.0000 -1.0000 0844499 1593166110.80 151.5084 59.9984 32.0000 1.9415 1.9434 409.3677 409.8535 0.0744 -1.0000 -1.0000 0844569 1593166110.90 151.5084 59.9984 32.0000 1.9399 1.9418 409.5664 410.0518 0.0744 -1.0000 -1.0000 0844639 1593166111.00 151.5084 59.9984 32.0000 1.9413 1.9432 409.6177 410.1044 0.0746 -1.0000 -1.0000 0844699 1593166111.10 151.6137 59.9984 32.0000 1.9415 1.9434 409.3035 409.7897 0.0745 -1.0000 -1.0000 0844938 1593166111.20 151.6159 59.9984 32.0000 1.9413 1.9432 409.1267 409.6127 0.0746 -1.0000 -1.0000 0844999 1593166111.30 151.6159 59.9984 32.0000 1.9407 1.9426 409.5039 409.9910 0.0746 -1.0000 -1.0000 0845068 1593166111.40 151.6159 59.9984 32.0000 1.9415 1.9434 409.7280 410.2156 0.0746 -1.0000 -1.0000 0845138 1593166111.50 151.6159 59.9984 32.0000 1.9403 1.9422 409.4967 409.9831 0.0745 -1.0000 -1.0000 0845198 1593166111.60 151.6043 59.9984 32.0000 1.9416 1.9435 409.0552 409.5406 0.0745 -1.0000 -1.0000 0845428 1593166111.70 151.4301 59.9984 32.0000 1.9409 1.9428 409.0516 409.5375 0.0744 -1.0000 -1.0000 0845498 1593166111.80 151.4301 59.9984 32.0000 1.9402 1.9421 409.4199 409.9049 0.0743 -1.0000 -1.0000 0845558 1593166111.90 151.4301 59.9984 32.0000 1.9421 1.9440 409.6735 410.1606 0.0746 -1.0000 -1.0000 0845628 1593166112.00 151.4301 59.9984 32.0000 1.9433 1.9452 409.4677 409.9548 0.0747 -1.0000 -1.0000 0845698 1593166112.10 151.4301 59.9984 32.0000 1.9436 1.9455 409.1486 409.6336 0.0744 -1.0000 -1.0000 0845758 1593166112.20 151.5286 59.9984 32.0000 1.9419 1.9438 409.8992 410.3862 0.0746 -1.0000 -1.0000 0845828 1593166112.30 151.5286 59.9984 32.0000 1.9440 1.9459 409.5965 410.0834 0.0746 -1.0000 -1.0000 0845898 1593166112.40 151.5286 59.9984 32.0000 1.9418 1.9437 409.3132 409.7990 0.0744 -1.0000 -1.0000 0845958 1593166112.50 151.5286 59.9984 32.0000 1.9417 1.9435 409.6665 410.1521 0.0744 -1.0000 -1.0000 0846028 1593166112.60 151.5286 59.9984 32.0000 1.9420 1.9439 409.6425 410.1284 0.0745 -1.0000 -1.0000 0846098 1593166112.70 151.5286 59.9984 32.0000 1.9428 1.9447 409.3720 409.8590 0.0746 -1.0000 -1.0000 0846248 1593166112.80 151.6357 59.9984 32.0000 1.9431 1.9450 409.1536 409.6387 0.0744 -1.0000 -1.0000 0846318 1593166112.90 151.7263 59.9984 32.0000 1.9414 1.9433 409.6918 410.1786 0.0746 -1.0000 -1.0000 0846378 1593166113.00 151.7263 59.9984 32.0000 1.9428 1.9447 409.6388 410.1261 0.0746 -1.0000 -1.0000 0846448 1593166113.10 151.7263 59.9984 32.0000 1.9436 1.9455 409.3333 409.8201 0.0746 -1.0000 -1.0000 0846518 1593166113.20 151.7263 59.9984 32.0000 1.9429 1.9448 409.3229 409.8090 0.0744 -1.0000 -1.0000 0847217 1593166113.30 151.7263 59.9984 32.0000 1.9406 1.9425 409.6171 410.1030 0.0744 -1.0000 -1.0000 0847277 1593166113.40 151.4227 59.9984 32.0000 1.9415 1.9434 409.4886 409.9751 0.0745 -1.0000 -1.0000 0847347 1593166113.50 151.4227 59.9984 32.0000 1.9415 1.9434 409.2374 409.7240 0.0746 -1.0000 -1.0000 0847407 1593166113.60 151.4227 59.9984 32.0000 1.9425 1.9444 409.1919 409.6779 0.0745 -1.0000 -1.0000 0847477 1593166113.70 151.4227 59.9984 32.0000 1.9412 1.9431 409.4676 409.9539 0.0745 -1.0000 -1.0000 0847547 1593166113.80 151.4227 59.9984 32.0000 1.9411 1.9430 409.7133 410.2000 0.0745 -1.0000 -1.0000 0847607 1593166113.90 151.5437 59.9984 32.0000 1.9414 1.9433 409.7523 410.2391 0.0745 -1.0000 -1.0000 0847667 1593166114.00 151.7019 59.9984 32.0000 1.9406 1.9425 409.4235 409.9096 0.0745 -1.0000 -1.0000 0847747 1593166114.10 151.7019 59.9984 32.0000 1.9405 1.9424 409.1495 409.6363 0.0746 -1.0000 -1.0000 0847837 1593166114.20 151.7019 59.9984 32.0000 1.9414 1.9433 409.4059 409.8921 0.0745 -1.0000 -1.0000 0848007 1593166114.30 151.7019 59.9984 32.0000 1.9403 1.9422 409.7358 410.2225 0.0746 -1.0000 -1.0000 0848077 1593166114.40 151.7019 59.9984 32.0000 1.9415 1.9434 409.4067 409.8950 0.0748 -1.0000 -1.0000 0848137 1593166114.50 151.7019 59.9984 32.0000 1.9421 1.9440 409.0472 409.5342 0.0747 -1.0000 -1.0000 0848197 1593166114.60 151.4500 59.9985 32.0000 1.9409 1.9428 409.2897 409.7765 0.0746 -1.0000 -1.0000 0848277 1593166114.70 151.4500 59.9985 32.0000 1.9407 1.9426 409.6180 410.1047 0.0745 -1.0000 -1.0000 0848976 1593166114.80 151.4500 59.9985 32.0000 1.9410 1.9429 409.6568 410.1432 0.0746 -1.0000 -1.0000 0849046 1593166114.90 151.4500 59.9985 32.0000 1.9429 1.9448 409.2500 409.7357 0.0744 -1.0000 -1.0000 0849116 1593166115.00 151.4500 59.9985 32.0000 1.9424 1.9443 409.2371 409.7222 0.0744 -1.0000 -1.0000 0849176 1593166115.10 151.4500 59.9985 32.0000 1.9405 1.9424 409.5725 410.0588 0.0745 -1.0000 -1.0000 0849246 1593166115.20 151.4337 59.9985 32.0000 1.9412 1.9431 409.6108 410.0969 0.0744 -1.0000 -1.0000 0849316 1593166115.30 151.4337 59.9985 32.0000 1.9417 1.9436 409.4032 409.8890 0.0745 -1.0000 -1.0000 0849376 1593166115.40 151.4337 59.9985 32.0000 1.9418 1.9437 409.0956 409.5828 0.0747 -1.0000 -1.0000 0849446 1593166115.50 151.4337 59.9985 32.0000 1.9398 1.9417 409.8142 410.3013 0.0747 -1.0000 -1.0000 0849506 1593166115.60 151.4337 59.9985 32.0000 1.9389 1.9408 409.6409 410.1286 0.0746 -1.0000 -1.0000 0849576 1593166115.70 151.6715 59.9985 32.0000 1.9424 1.9443 409.4965 409.9828 0.0745 -1.0000 -1.0000 0849656 1593166115.80 151.6715 59.9985 32.0000 1.9437 1.9456 409.1574 409.6442 0.0745 -1.0000 -1.0000 0849716 1593166115.90 151.6715 59.9985 32.0000 1.9434 1.9453 409.2699 409.7564 0.0746 -1.0000 -1.0000 0849776 1593166116.00 151.6715 59.9985 32.0000 1.9423 1.9442 409.4277 409.9133 0.0744 -1.0000 -1.0000 0849846 1593166116.10 151.6715 59.9985 32.0000 1.9413 1.9432 409.7429 410.2285 0.0744 -1.0000 -1.0000 0849916 1593166116.20 151.6715 59.9985 32.0000 1.9411 1.9430 409.4337 409.9193 0.0744 -1.0000 -1.0000 0849976 1593166116.30 151.6632 59.9985 32.0000 1.9439 1.9458 409.1358 409.6217 0.0746 -1.0000 -1.0000 0850046 1593166116.40 151.5912 59.9985 32.0000 1.9419 1.9438 409.5438 410.0305 0.0745 -1.0000 -1.0000 0850116 1593166116.50 151.5080 59.9985 32.0000 1.9409 1.9427 409.5730 410.0589 0.0744 -1.0000 -1.0000 0850176 1593166116.60 151.4205 59.9985 32.0000 1.9425 1.9444 409.1201 409.6054 0.0745 -1.0000 -1.0000 0850246 1593166116.70 151.4205 59.9985 32.0000 1.9418 1.9437 409.7402 410.2276 0.0746 -1.0000 -1.0000 0850316 1593166116.80 151.4205 59.9985 32.0000 1.9409 1.9428 409.5780 410.0641 0.0744 -1.0000 -1.0000 0850386 1593166116.90 151.4205 59.9985 32.0000 1.9418 1.9437 409.2294 409.7152 0.0745 -1.0000 -1.0000 0850446 1593166117.00 151.4205 59.9985 32.0000 1.9401 1.9420 409.3003 409.7863 0.0745 -1.0000 -1.0000 0850506 1593166117.10 151.4205 59.9985 32.0000 1.9393 1.9412 409.7512 410.2384 0.0746 -1.0000 -1.0000 0850586 1593166117.20 151.4205 59.9985 32.0000 1.9403 1.9422 409.6149 410.1017 0.0746 -1.0000 -1.0000 0850645 1593166117.30 151.4205 59.9985 32.0000 1.9414 1.9433 409.3754 409.8614 0.0744 -1.0000 -1.0000 0850975 1593166117.40 151.4205 59.9985 32.0000 1.9426 1.9445 409.1810 409.6664 0.0744 -1.0000 -1.0000 0851045 1593166117.50 151.4257 59.9985 32.0000 1.9414 1.9433 409.6702 410.1567 0.0746 -1.0000 -1.0000 0851105 1593166117.60 151.5354 59.9985 32.0000 1.9397 1.9416 409.7524 410.2399 0.0746 -1.0000 -1.0000 0851175 1593166117.70 151.5354 59.9985 32.0000 1.9406 1.9425 409.3421 409.8285 0.0745 -1.0000 -1.0000 0851245 1593166117.80 151.5354 59.9985 32.0000 1.9405 1.9424 409.2385 409.7239 0.0744 -1.0000 -1.0000 0851535 1593166117.90 151.5354 59.9985 32.0000 1.9403 1.9422 409.6306 410.1164 0.0744 -1.0000 -1.0000 0851595 1593166118.00 151.5354 59.9985 32.0000 1.9418 1.9437 409.6747 410.1616 0.0745 -1.0000 -1.0000 0851675 1593166118.10 151.5265 59.9985 32.0000 1.9419 1.9438 409.2914 409.7768 0.0744 -1.0000 -1.0000 0851735 1593166118.20 151.5166 59.9985 32.0000 1.9422 1.9441 409.1881 409.6729 0.0743 -1.0000 -1.0000 0851795 1593166118.30 151.5166 59.9985 32.0000 1.9415 1.9434 409.4722 409.9589 0.0745 -1.0000 -1.0000 0851935 1593166118.40 151.5166 59.9985 32.0000 1.9399 1.9418 409.6765 410.1628 0.0745 -1.0000 -1.0000 0851995 1593166118.50 151.5166 59.9985 32.0000 1.9418 1.9437 409.5251 410.0131 0.0748 -1.0000 -1.0000 0852055 1593166118.60 151.5166 59.9985 32.0000 1.9414 1.9433 409.0800 409.5662 0.0745 -1.0000 -1.0000 0852135 1593166118.70 151.7390 59.9985 32.0000 1.9427 1.9446 409.2077 409.6938 0.0745 -1.0000 -1.0000 0852195 1593166118.80 151.7390 59.9985 32.0000 1.9421 1.9440 409.5727 410.0597 0.0746 -1.0000 -1.0000 0852685 1593166118.90 151.7390 59.9985 32.0000 1.9429 1.9448 409.4746 409.9615 0.0746 -1.0000 -1.0000 0852744 1593166119.00 151.7390 59.9985 32.0000 1.9430 1.9449 409.1454 409.6315 0.0745 -1.0000 -1.0000 0852805 1593166119.10 151.7390 59.9985 32.0000 1.9399 1.9418 409.2787 409.7655 0.0746 -1.0000 -1.0000 0852874 1593166119.20 151.4954 59.9985 32.0000 1.9393 1.9412 409.6194 410.1056 0.0744 -1.0000 -1.0000 0852944 1593166119.30 151.3794 59.9985 32.0000 1.9403 1.9422 409.4415 409.9283 0.0747 -1.0000 -1.0000 0853214 1593166119.40 151.3794 59.9985 32.0000 1.9420 1.9439 409.3535 409.8409 0.0746 -1.0000 -1.0000 0853294 1593166119.50 151.3794 59.9985 32.0000 1.9424 1.9443 409.3118 409.7979 0.0745 -1.0000 -1.0000 0853354 1593166119.60 151.3794 59.9985 32.0000 1.9410 1.9429 409.6621 410.1484 0.0744 -1.0000 -1.0000 0853414 1593166119.70 151.3794 59.9985 32.0000 1.9421 1.9440 409.8783 410.3641 0.0744 -1.0000 -1.0000 0853484 1593166119.80 151.8294 59.9988 32.0000 1.9433 1.9452 409.4443 409.9315 0.0747 -1.0000 -1.0000 0853554 1593166119.90 151.8294 59.9988 32.0000 1.9424 1.9443 409.7228 410.2100 0.0746 -1.0000 -1.0000 0853614 1593166120.00 151.8294 59.9988 32.0000 1.9403 1.9422 409.8419 410.3288 0.0744 -1.0000 -1.0000 0853694 1593166120.10 151.8294 59.9988 32.0000 1.9410 1.9429 409.6191 410.1062 0.0748 -1.0000 -1.0000 0853754 1593166120.20 151.8294 59.9988 32.0000 1.9412 1.9431 409.1633 409.6483 0.0743 -1.0000 -1.0000 0853814 1593166120.30 151.8294 59.9988 32.0000 1.9399 1.9418 409.4029 409.8883 0.0744 -1.0000 -1.0000 0853954 1593166120.40 151.8294 59.9988 32.0000 1.9412 1.9431 409.6570 410.1433 0.0745 -1.0000 -1.0000 0854014 1593166120.50 151.5781 59.9988 32.0000 1.9390 1.9409 409.7380 410.2246 0.0745 -1.0000 -1.0000 0854074 1593166120.60 151.5781 59.9988 32.0000 1.9411 1.9430 409.5113 409.9982 0.0746 -1.0000 -1.0000 0854144 1593166120.70 151.5781 59.9988 32.0000 1.9427 1.9446 409.2105 409.6966 0.0745 -1.0000 -1.0000 0854214 1593166120.80 151.5781 59.9988 32.0000 1.9421 1.9440 409.5317 410.0183 0.0745 -1.0000 -1.0000 0854284 1593166120.90 151.5781 59.9988 32.0000 1.9406 1.9425 409.7761 410.2627 0.0745 -1.0000 -1.0000 0854723 1593166121.00 151.3691 59.9988 32.0000 1.9407 1.9426 409.2355 409.7210 0.0744 -1.0000 -1.0000 0854783 1593166121.10 151.3349 59.9988 32.0000 1.9409 1.9428 409.1237 409.6099 0.0746 -1.0000 -1.0000 0854853 1593166121.20 151.3349 59.9988 32.0000 1.9408 1.9427 409.2997 409.7857 0.0744 -1.0000 -1.0000 0854923 1593166121.30 151.3349 59.9988 32.0000 1.9406 1.9425 409.5930 410.0811 0.0747 -1.0000 -1.0000 0854983 1593166121.40 151.3349 59.9988 32.0000 1.9407 1.9426 409.5470 410.0336 0.0746 -1.0000 -1.0000 0855213 1593166121.50 151.3449 59.9988 32.0000 1.9416 1.9435 409.4127 409.9000 0.0746 -1.0000 -1.0000 0855273 1593166121.60 151.5692 59.9988 32.0000 1.9432 1.9451 409.0158 409.5027 0.0746 -1.0000 -1.0000 0855343 1593166121.70 151.5692 59.9988 32.0000 1.9435 1.9454 409.5514 410.0382 0.0745 -1.0000 -1.0000 0855413 1593166121.80 151.5692 59.9988 32.0000 1.9418 1.9437 409.8087 410.2956 0.0746 -1.0000 -1.0000 0855473 1593166121.90 151.5692 59.9988 32.0000 1.9431 1.9450 409.4830 409.9698 0.0746 -1.0000 -1.0000 0855753 1593166122.00 151.5692 59.9988 32.0000 1.9417 1.9436 409.3327 409.8188 0.0745 -1.0000 -1.0000 0855823 1593166122.10 151.5692 59.9988 32.0000 1.9409 1.9428 409.4580 409.9445 0.0745 -1.0000 -1.0000 0855883 1593166122.20 151.4654 59.9988 32.0000 1.9429 1.9448 409.1463 409.6314 0.0744 -1.0000 -1.0000 0855943 1593166122.30 151.4654 59.9988 32.0000 1.9432 1.9451 409.1115 409.5977 0.0745 -1.0000 -1.0000 0856023 1593166122.40 151.4654 59.9988 32.0000 1.9421 1.9440 409.6159 410.1020 0.0745 -1.0000 -1.0000 0856193 1593166122.50 151.4654 59.9988 32.0000 1.9410 1.9429 409.6537 410.1409 0.0745 -1.0000 -1.0000 0856263 1593166122.60 151.4654 59.9988 32.0000 1.9428 1.9447 409.6612 410.1476 0.0745 -1.0000 -1.0000 0856333 1593166122.70 151.4799 59.9988 32.0000 1.9429 1.9448 409.4031 409.8904 0.0746 -1.0000 -1.0000 0856393 1593166122.80 151.5876 59.9988 32.0000 1.9424 1.9443 409.2424 409.7289 0.0746 -1.0000 -1.0000 0856463 1593166122.90 151.5876 59.9988 32.0000 1.9401 1.9420 409.6716 410.1585 0.0745 -1.0000 -1.0000 0856693 1593166123.00 151.5876 59.9988 32.0000 1.9402 1.9421 409.7308 410.2180 0.0746 -1.0000 -1.0000 0856763 1593166123.10 151.5876 59.9988 32.0000 1.9413 1.9432 409.6247 410.1122 0.0747 -1.0000 -1.0000 0856833 1593166123.20 151.5876 59.9988 32.0000 1.9407 1.9426 409.0821 409.5684 0.0745 -1.0000 -1.0000 0856893 1593166123.30 151.4596 59.9988 32.0000 1.9420 1.9439 409.2754 409.7605 0.0744 -1.0000 -1.0000 0856962 1593166123.40 151.4596 59.9988 32.0000 1.9411 1.9430 409.6529 410.1396 0.0745 -1.0000 -1.0000 0857212 1593166123.50 151.4596 59.9988 32.0000 1.9413 1.9432 409.6490 410.1354 0.0746 -1.0000 -1.0000 0857272 1593166123.60 151.4596 59.9988 32.0000 1.9428 1.9447 409.4197 409.9068 0.0746 -1.0000 -1.0000 0857332 1593166123.70 151.4596 59.9988 32.0000 1.9418 1.9437 409.1423 409.6278 0.0744 -1.0000 -1.0000 0857402 1593166123.80 151.4807 59.9988 32.0000 1.9414 1.9433 409.3571 409.8440 0.0746 -1.0000 -1.0000 0857472 1593166123.90 151.4969 59.9988 32.0000 1.9409 1.9428 409.6496 410.1369 0.0746 -1.0000 -1.0000 0857692 1593166124.00 151.4969 59.9988 32.0000 1.9440 1.9459 409.7728 410.2610 0.0747 -1.0000 -1.0000 0857772 1593166124.10 151.4969 59.9988 32.0000 1.9443 1.9462 409.1949 409.6817 0.0746 -1.0000 -1.0000 0857832 1593166124.20 151.4969 59.9988 32.0000 1.9423 1.9442 409.1551 409.6411 0.0745 -1.0000 -1.0000 0857892 1593166124.30 151.4969 59.9988 32.0000 1.9408 1.9427 409.5663 410.0529 0.0745 -1.0000 -1.0000 0857962 1593166124.40 151.6714 59.9988 32.0000 1.9427 1.9446 409.3801 409.8665 0.0746 -1.0000 -1.0000 0858192 1593166124.50 151.6714 59.9988 32.0000 1.9439 1.9458 409.1369 409.6241 0.0747 -1.0000 -1.0000 0858252 1593166124.60 151.6714 59.9988 32.0000 1.9409 1.9428 409.6285 410.1150 0.0746 -1.0000 -1.0000 0858322 1593166124.70 151.6714 59.9988 32.0000 1.9402 1.9421 409.7292 410.2169 0.0746 -1.0000 -1.0000 0858392 1593166124.80 151.6714 59.9988 32.0000 1.9414 1.9433 409.6316 410.1183 0.0745 -1.0000 -1.0000 0858462 1593166124.90 151.4818 59.9983 32.0000 1.9415 1.9434 409.3009 409.7861 0.0744 -1.0000 -1.0000 0858822 1593166125.00 151.4162 59.9982 32.0000 1.9430 1.9449 409.1424 409.6288 0.0746 -1.0000 -1.0000 0858892 1593166125.10 151.4162 59.9982 32.0000 1.9414 1.9433 409.4507 409.9374 0.0746 -1.0000 -1.0000 0858962 1593166125.20 151.4162 59.9982 32.0000 1.9418 1.9437 409.7682 410.2557 0.0747 -1.0000 -1.0000 0859032 1593166125.30 151.4162 59.9982 32.0000 1.9405 1.9424 409.7589 410.2468 0.0747 -1.0000 -1.0000 0859092 1593166125.40 151.4162 59.9982 32.0000 1.9411 1.9430 409.3015 409.7882 0.0746 -1.0000 -1.0000 0859161 1593166125.50 151.4782 59.9982 32.0000 1.9417 1.9436 409.2108 409.6975 0.0746 -1.0000 -1.0000 0859231 1593166125.60 151.7217 59.9982 32.0000 1.9392 1.9411 409.6692 410.1571 0.0747 -1.0000 -1.0000 0859292 1593166125.70 151.7217 59.9982 32.0000 1.9422 1.9441 409.5241 410.0113 0.0746 -1.0000 -1.0000 0859361 1593166125.80 151.7217 59.9982 32.0000 1.9419 1.9438 409.2146 409.7011 0.0746 -1.0000 -1.0000 0859432 1593166125.90 151.7217 59.9982 32.0000 1.9433 1.9452 409.2189 409.7057 0.0745 -1.0000 -1.0000 0859501 1593166126.00 151.7217 59.9982 32.0000 1.9408 1.9427 409.4004 409.8875 0.0747 -1.0000 -1.0000 0859571 1593166126.10 151.2302 59.9982 32.0000 1.9399 1.9418 409.6869 410.1751 0.0747 -1.0000 -1.0000 0859631 1593166126.20 151.2302 59.9982 32.0000 1.9395 1.9414 409.6489 410.1357 0.0745 -1.0000 -1.0000 0859701 1593166126.30 151.2302 59.9982 32.0000 1.9410 1.9429 409.5272 410.0145 0.0746 -1.0000 -1.0000 0859771 1593166126.40 151.2302 59.9982 32.0000 1.9411 1.9430 409.3336 409.8202 0.0746 -1.0000 -1.0000 0859831 1593166126.50 151.2302 59.9982 32.0000 1.9409 1.9428 409.4763 409.9621 0.0744 -1.0000 -1.0000 0859951 1593166126.60 151.3409 59.9982 32.0000 1.9406 1.9425 409.6103 410.0963 0.0745 -1.0000 -1.0000 0900031 1593166126.70 151.5208 59.9982 32.0000 1.9419 1.9439 409.6025 410.0899 0.0745 -1.0000 -1.0000 0900091 1593166126.80 151.5208 59.9982 32.0000 1.9435 1.9454 409.2968 409.7830 0.0745 -1.0000 -1.0000 0900161 1593166126.90 151.5208 59.9982 32.0000 1.9423 1.9442 409.2785 409.7648 0.0745 -1.0000 -1.0000 0900231 1593166127.00 151.5208 59.9982 32.0000 1.9411 1.9430 409.5188 410.0048 0.0744 -1.0000 -1.0000 0900991 1593166127.10 151.5224 59.9982 32.0000 1.9392 1.9411 409.7095 410.1982 0.0748 -1.0000 -1.0000 0901061 1593166127.20 151.7904 59.9982 32.0000 1.9414 1.9433 409.5160 410.0028 0.0745 -1.0000 -1.0000 0901121 1593166127.30 151.7904 59.9982 32.0000 1.9420 1.9439 409.2763 409.7621 0.0745 -1.0000 -1.0000 0901191 1593166127.40 151.7904 59.9982 32.0000 1.9431 1.9450 409.1379 409.6235 0.0744 -1.0000 -1.0000 0901260 1593166127.50 151.7904 59.9982 32.0000 1.9434 1.9453 409.5779 410.0645 0.0746 -1.0000 -1.0000 0901321 1593166127.60 151.7904 59.9982 32.0000 1.9430 1.9449 409.6359 410.1231 0.0746 -1.0000 -1.0000 0901391 1593166127.70 151.7904 59.9982 32.0000 1.9433 1.9452 409.3160 409.8034 0.0747 -1.0000 -1.0000 0901460 1593166127.80 151.3211 59.9982 32.0000 1.9426 1.9445 409.7118 410.1994 0.0747 -1.0000 -1.0000 0901521 1593166127.90 151.2771 59.9982 32.0000 1.9419 1.9438 409.7546 410.2424 0.0747 -1.0000 -1.0000 0901580 1593166128.00 151.2771 59.9982 32.0000 1.9408 1.9427 409.3145 409.8015 0.0746 -1.0000 -1.0000 0902000 1593166128.10 151.2771 59.9982 32.0000 1.9417 1.9436 409.0988 409.5844 0.0744 -1.0000 -1.0000 0902060 1593166128.20 151.2771 59.9982 32.0000 1.9398 1.9417 409.4017 409.8877 0.0745 -1.0000 -1.0000 0902130 1593166128.30 151.2771 59.9982 32.0000 1.9386 1.9405 409.7532 410.2403 0.0746 -1.0000 -1.0000 0902200 1593166128.40 151.4427 59.9982 32.0000 1.9398 1.9417 409.7794 410.2667 0.0746 -1.0000 -1.0000 0902260 1593166128.50 151.4427 59.9982 32.0000 1.9414 1.9433 409.5834 410.0699 0.0745 -1.0000 -1.0000 0902330 1593166128.60 151.4427 59.9982 32.0000 1.9412 1.9431 409.4780 409.9646 0.0746 -1.0000 -1.0000 0902400 1593166128.70 151.4427 59.9982 32.0000 1.9386 1.9405 409.4884 409.9753 0.0746 -1.0000 -1.0000 0902550 1593166128.80 151.4427 59.9982 32.0000 1.9390 1.9409 409.6816 410.1684 0.0746 -1.0000 -1.0000 0902620 1593166128.90 151.4427 59.9982 32.0000 1.9410 1.9428 409.6008 410.0866 0.0742 -1.0000 -1.0000 0902690 1593166129.00 151.4427 59.9982 32.0000 1.9422 1.9441 409.1625 409.6484 0.0746 -1.0000 -1.0000 0902750 1593166129.10 151.4427 59.9982 32.0000 1.9426 1.9445 409.1195 409.6062 0.0747 -1.0000 -1.0000 0902820 1593166129.20 151.4427 59.9982 32.0000 1.9410 1.9430 409.6129 410.1004 0.0746 -1.0000 -1.0000 0902890 1593166129.30 151.4427 59.9982 32.0000 1.9415 1.9434 409.7633 410.2499 0.0745 -1.0000 -1.0000 0902950 1593166129.40 151.4457 59.9982 32.0000 1.9448 1.9467 409.5446 410.0306 0.0744 -1.0000 -1.0000 0903020 1593166129.50 151.5126 59.9982 32.0000 1.9434 1.9453 409.5107 409.9975 0.0746 -1.0000 -1.0000 0903090 1593166129.60 151.5126 59.9982 32.0000 1.9414 1.9433 409.6748 410.1620 0.0746 -1.0000 -1.0000 0903719 1593166129.70 151.5126 59.9982 32.0000 1.9410 1.9429 409.5210 410.0078 0.0745 -1.0000 -1.0000 0903789 1593166129.80 151.5126 59.9982 32.0000 1.9412 1.9431 409.1248 409.6110 0.0746 -1.0000 -1.0000 0903849 1593166129.90 151.5126 59.9982 32.0000 1.9405 1.9424 409.3935 409.8795 0.0745 -1.0000 -1.0000 0903919 1593166130.00 151.5126 59.9982 32.0000 1.9393 1.9412 409.5250 410.0116 0.0745 -1.0000 -1.0000 0903989 1593166130.10 151.7354 59.9972 32.0000 1.9402 1.9421 409.6378 410.1249 0.0746 -1.0000 -1.0000 0904059 1593166130.20 151.7354 59.9972 32.0000 1.9410 1.9429 409.3736 409.8605 0.0746 -1.0000 -1.0000 0904119 1593166130.30 151.7354 59.9972 32.0000 1.9423 1.9442 409.1788 409.6652 0.0746 -1.0000 -1.0000 0904199 1593166130.40 151.7354 59.9972 32.0000 1.9420 1.9439 409.2337 409.7200 0.0745 -1.0000 -1.0000 0904259 1593166130.50 151.7354 59.9972 32.0000 1.9403 1.9422 409.7090 410.1951 0.0745 -1.0000 -1.0000 0904319 1593166130.60 151.7354 59.9972 32.0000 1.9414 1.9433 409.9239 410.4098 0.0744 -1.0000 -1.0000 0904389 1593166130.70 151.6148 59.9972 32.0000 1.9435 1.9454 409.4867 409.9747 0.0748 -1.0000 -1.0000 0904459 1593166130.80 151.3963 59.9972 32.0000 1.9430 1.9449 409.6470 410.1348 0.0746 -1.0000 -1.0000 0904529 1593166130.90 151.3963 59.9972 32.0000 1.9410 1.9429 409.8136 410.3001 0.0745 -1.0000 -1.0000 0904589 1593166131.00 151.3963 59.9972 32.0000 1.9415 1.9434 409.4496 409.9366 0.0746 -1.0000 -1.0000 0904649 1593166131.10 151.3963 59.9972 32.0000 1.9418 1.9437 409.1351 409.6217 0.0746 -1.0000 -1.0000 0904729 1593166131.20 151.3963 59.9972 32.0000 1.9408 1.9427 409.4534 409.9398 0.0745 -1.0000 -1.0000 0904789 1593166131.30 151.5830 59.9972 32.0000 1.9395 1.9414 409.6041 410.0907 0.0745 -1.0000 -1.0000 0904849 1593166131.40 151.5830 59.9972 32.0000 1.9381 1.9400 409.6458 410.1331 0.0746 -1.0000 -1.0000 0904929 1593166131.50 151.5830 59.9972 32.0000 1.9406 1.9425 409.5567 410.0432 0.0746 -1.0000 -1.0000 0904989 1593166131.60 151.5830 59.9972 32.0000 1.9417 1.9436 409.1986 409.6857 0.0747 -1.0000 -1.0000 0905229 1593166131.70 151.5830 59.9972 32.0000 1.9408 1.9427 409.1789 409.6645 0.0745 -1.0000 -1.0000 0905309 1593166131.80 151.3904 59.9972 32.0000 1.9392 1.9411 409.4264 409.9132 0.0746 -1.0000 -1.0000 0905369 1593166131.90 151.3701 59.9972 32.0000 1.9408 1.9427 409.5435 410.0301 0.0745 -1.0000 -1.0000 0905429 1593166132.00 151.3701 59.9972 32.0000 1.9436 1.9455 409.2371 409.7235 0.0746 -1.0000 -1.0000 0905509 1593166132.10 151.3701 59.9972 32.0000 1.9417 1.9436 409.3922 409.8783 0.0744 -1.0000 -1.0000 0905578 1593166132.20 151.3701 59.9972 32.0000 1.9406 1.9425 409.7354 410.2224 0.0746 -1.0000 -1.0000 0905709 1593166132.30 151.3748 59.9972 32.0000 1.9420 1.9439 409.4671 409.9536 0.0746 -1.0000 -1.0000 0905778 1593166132.40 151.6855 59.9972 32.0000 1.9433 1.9452 409.3118 409.7980 0.0744 -1.0000 -1.0000 0905838 1593166132.50 151.6855 59.9972 32.0000 1.9442 1.9461 409.4558 409.9429 0.0746 -1.0000 -1.0000 0905898 1593166132.60 151.6855 59.9972 32.0000 1.9411 1.9430 409.6401 410.1259 0.0744 -1.0000 -1.0000 0905978 1593166132.70 151.6855 59.9972 32.0000 1.9397 1.9416 409.5626 410.0481 0.0744 -1.0000 -1.0000 0906248 1593166132.80 151.6855 59.9972 32.0000 1.9408 1.9427 409.4184 409.9063 0.0747 -1.0000 -1.0000 0906328 1593166132.90 151.3925 59.9972 32.0000 1.9412 1.9431 409.3156 409.8020 0.0746 -1.0000 -1.0000 0906388 1593166133.00 151.3925 59.9972 32.0000 1.9402 1.9421 409.6035 410.0900 0.0745 -1.0000 -1.0000 0906448 1593166133.10 151.3925 59.9972 32.0000 1.9402 1.9421 409.7643 410.2506 0.0744 -1.0000 -1.0000 0906528 1593166133.20 151.3925 59.9972 32.0000 1.9408 1.9427 409.7086 410.1948 0.0744 -1.0000 -1.0000 0906968 1593166133.30 151.3925 59.9972 32.0000 1.9419 1.9438 409.5968 410.0831 0.0745 -1.0000 -1.0000 0907028 1593166133.40 151.4558 59.9972 32.0000 1.9434 1.9453 409.2099 409.6957 0.0745 -1.0000 -1.0000 0907108 1593166133.50 151.5163 59.9972 32.0000 1.9440 1.9459 409.2509 409.7369 0.0745 -1.0000 -1.0000 0907168 1593166133.60 151.5163 59.9972 32.0000 1.9423 1.9442 409.3911 409.8769 0.0745 -1.0000 -1.0000 0907228 1593166133.70 151.5163 59.9972 32.0000 1.9407 1.9426 409.5922 410.0784 0.0745 -1.0000 -1.0000 0907427 1593166133.80 151.5163 59.9972 32.0000 1.9412 1.9431 409.3326 409.8191 0.0746 -1.0000 -1.0000 0907487 1593166133.90 151.5163 59.9972 32.0000 1.9415 1.9434 409.3398 409.8257 0.0745 -1.0000 -1.0000 0907547 1593166134.00 151.5155 59.9972 32.0000 1.9393 1.9412 409.5675 410.0539 0.0745 -1.0000 -1.0000 0907618 1593166134.10 151.5155 59.9972 32.0000 1.9417 1.9436 409.3105 409.7963 0.0745 -1.0000 -1.0000 0907688 1593166134.20 151.5155 59.9972 32.0000 1.9419 1.9438 409.5723 410.0595 0.0747 -1.0000 -1.0000 0907747 1593166134.30 151.5155 59.9972 32.0000 1.9422 1.9441 409.6875 410.1753 0.0746 -1.0000 -1.0000 0907827 1593166134.40 151.5155 59.9972 32.0000 1.9404 1.9423 409.8008 410.2868 0.0745 -1.0000 -1.0000 0907887 1593166134.50 151.5155 59.9972 32.0000 1.9412 1.9431 409.5151 410.0047 0.0748 -1.0000 -1.0000 0907947 1593166134.60 151.6210 59.9972 32.0000 1.9426 1.9445 409.2620 409.7489 0.0747 -1.0000 -1.0000 0908017 1593166134.70 151.6210 59.9972 32.0000 1.9425 1.9444 409.2948 409.7808 0.0745 -1.0000 -1.0000 0908197 1593166134.80 151.6210 59.9972 32.0000 1.9401 1.9420 409.4286 409.9163 0.0748 -1.0000 -1.0000 0908267 1593166134.90 151.6210 59.9972 32.0000 1.9402 1.9421 409.7232 410.2108 0.0746 -1.0000 -1.0000 0908327 1593166135.00 151.6210 59.9972 32.0000 1.9408 1.9427 409.7739 410.2613 0.0746 -1.0000 -1.0000 0908397 1593166135.10 151.6210 59.9972 32.0000 1.9411 1.9430 409.3891 409.8760 0.0746 -1.0000 -1.0000 0908467 1593166135.20 151.6210 59.9972 32.0000 1.9418 1.9437 409.6994 410.1868 0.0746 -1.0000 -1.0000 0908697 1593166135.30 151.6210 59.9972 32.0000 1.9412 1.9431 409.8596 410.3470 0.0746 -1.0000 -1.0000 0908757 1593166135.40 151.3815 59.9972 32.0000 1.9421 1.9440 409.8359 410.3243 0.0748 -1.0000 -1.0000 0908827 1593166135.50 151.3815 59.9972 32.0000 1.9417 1.9436 409.1626 409.6489 0.0746 -1.0000 -1.0000 0908897 1593166135.60 151.3815 59.9972 32.0000 1.9401 1.9420 409.4923 409.9800 0.0747 -1.0000 -1.0000 0908957 1593166135.70 151.3815 59.9972 32.0000 1.9399 1.9418 409.7318 410.2188 0.0745 -1.0000 -1.0000 0909027 1593166135.80 151.3815 59.9972 32.0000 1.9406 1.9425 409.5887 410.0760 0.0747 -1.0000 -1.0000 0909756 1593166135.90 151.4001 59.9972 32.0000 1.9425 1.9444 409.3816 409.8678 0.0744 -1.0000 -1.0000 0909826 1593166136.00 151.4507 59.9972 32.0000 1.9418 1.9437 409.0020 409.4879 0.0746 -1.0000 -1.0000 0909896 1593166136.10 151.4507 59.9972 32.0000 1.9424 1.9443 409.4194 409.9068 0.0747 -1.0000 -1.0000 0909956 1593166136.20 151.4507 59.9972 32.0000 1.9405 1.9424 409.6722 410.1585 0.0744 -1.0000 -1.0000 0910026 1593166136.30 151.4507 59.9972 32.0000 1.9427 1.9446 409.4864 409.9729 0.0746 -1.0000 -1.0000 0910096 1593166136.40 151.4507 59.9972 32.0000 1.9437 1.9456 409.1702 409.6568 0.0746 -1.0000 -1.0000 0910156 1593166136.50 151.3390 59.9972 32.0000 1.9418 1.9437 409.5138 410.0002 0.0745 -1.0000 -1.0000 0910216 1593166136.60 151.3390 59.9972 32.0000 1.9417 1.9436 409.7929 410.2793 0.0745 -1.0000 -1.0000 0910296 1593166136.70 151.3390 59.9972 32.0000 1.9428 1.9447 409.2303 409.7171 0.0746 -1.0000 -1.0000 0910356 1593166136.80 151.3390 59.9972 32.0000 1.9428 1.9447 409.0646 409.5525 0.0748 -1.0000 -1.0000 0910956 1593166136.90 151.3390 59.9972 32.0000 1.9412 1.9431 409.6784 410.1656 0.0747 -1.0000 -1.0000 0911016 1593166137.00 151.3390 59.9972 32.0000 1.9421 1.9440 409.7127 410.1999 0.0745 -1.0000 -1.0000 0911076 1593166137.10 151.6978 59.9972 32.0000 1.9413 1.9432 409.3982 409.8838 0.0745 -1.0000 -1.0000 0911155 1593166137.20 151.6978 59.9972 32.0000 1.9419 1.9438 409.0908 409.5782 0.0747 -1.0000 -1.0000 0911216 1593166137.30 151.6978 59.9972 32.0000 1.9426 1.9445 409.2371 409.7233 0.0745 -1.0000 -1.0000 0911275 1593166137.40 151.6978 59.9972 32.0000 1.9409 1.9428 409.8284 410.3155 0.0746 -1.0000 -1.0000 0911355 1593166137.50 151.6978 59.9972 32.0000 1.9400 1.9419 409.6467 410.1340 0.0746 -1.0000 -1.0000 0911416 1593166137.60 151.6978 59.9972 32.0000 1.9407 1.9426 409.4997 409.9868 0.0747 -1.0000 -1.0000 0911475 1593166137.70 151.6978 59.9972 32.0000 1.9420 1.9439 409.2821 409.7696 0.0747 -1.0000 -1.0000 0911545 1593166137.80 151.6978 59.9972 32.0000 1.9406 1.9425 409.2531 409.7395 0.0745 -1.0000 -1.0000 0911735 1593166137.90 151.6978 59.9972 32.0000 1.9404 1.9423 409.6570 410.1439 0.0745 -1.0000 -1.0000 0911795 1593166138.00 151.6978 59.9972 32.0000 1.9406 1.9425 409.7187 410.2051 0.0745 -1.0000 -1.0000 0911875 1593166138.10 151.6978 59.9972 32.0000 1.9427 1.9446 409.4247 409.9119 0.0747 -1.0000 -1.0000 0911935 1593166138.20 151.6846 59.9972 32.0000 1.9432 1.9451 409.1891 409.6755 0.0746 -1.0000 -1.0000 0912005 1593166138.30 151.4861 59.9972 32.0000 1.9415 1.9434 409.6465 410.1330 0.0745 -1.0000 -1.0000 0912245 1593166138.40 151.4861 59.9972 32.0000 1.9416 1.9435 409.7537 410.2404 0.0745 -1.0000 -1.0000 0912305 1593166138.50 151.4861 59.9972 32.0000 1.9418 1.9437 409.2969 409.7833 0.0745 -1.0000 -1.0000 0912365 1593166138.60 151.4861 59.9972 32.0000 1.9399 1.9418 409.4087 409.8947 0.0745 -1.0000 -1.0000 0912435 1593166138.70 151.4861 59.9972 32.0000 1.9391 1.9410 409.6338 410.1206 0.0746 -1.0000 -1.0000 0912505 1593166138.80 151.4590 59.9972 32.0000 1.9403 1.9422 409.5257 410.0120 0.0745 -1.0000 -1.0000 0912575 1593166138.90 151.3549 59.9972 32.0000 1.9422 1.9441 409.1608 409.6468 0.0745 -1.0000 -1.0000 0912635 1593166139.00 151.3549 59.9972 32.0000 1.9430 1.9449 409.2939 409.7817 0.0747 -1.0000 -1.0000 0912695 1593166139.10 151.3549 59.9972 32.0000 1.9413 1.9432 409.5308 410.0172 0.0745 -1.0000 -1.0000 0912775 1593166139.20 151.3549 59.9972 32.0000 1.9411 1.9430 409.6469 410.1343 0.0747 -1.0000 -1.0000 0912835 1593166139.30 151.3549 59.9972 32.0000 1.9426 1.9445 409.4157 409.9017 0.0745 -1.0000 -1.0000 0912895 1593166139.40 151.3549 59.9972 32.0000 1.9430 1.9449 409.1506 409.6370 0.0746 -1.0000 -1.0000 0912974 1593166139.50 151.2582 59.9972 32.0000 1.9430 1.9449 409.7030 410.1896 0.0745 -1.0000 -1.0000 0913035 1593166139.60 151.2582 59.9972 32.0000 1.9424 1.9443 409.1394 409.6258 0.0746 -1.0000 -1.0000 0913095 1593166139.70 151.2582 59.9972 32.0000 1.9415 1.9434 409.6127 410.0994 0.0745 -1.0000 -1.0000 0913164 1593166139.80 151.2582 59.9972 32.0000 1.9406 1.9425 409.7366 410.2234 0.0746 -1.0000 -1.0000 0913235 1593166139.90 151.2582 59.9972 32.0000 1.9411 1.9430 409.4997 409.9865 0.0745 -1.0000 -1.0000 0913464 1593166140.00 151.6666 59.9975 32.0000 1.9405 1.9424 409.1732 409.6590 0.0746 -1.0000 -1.0000 0913544 1593166140.10 151.7035 59.9976 32.0000 1.9400 1.9419 409.1455 409.6315 0.0745 -1.0000 -1.0000 0913604 1593166140.20 151.7035 59.9976 32.0000 1.9391 1.9410 409.4202 409.9069 0.0746 -1.0000 -1.0000 0913664 1593166140.30 151.7035 59.9976 32.0000 1.9417 1.9436 409.5868 410.0744 0.0747 -1.0000 -1.0000 0913734 1593166140.40 151.7035 59.9976 32.0000 1.9435 1.9454 409.4269 409.9131 0.0744 -1.0000 -1.0000 0914464 1593166140.50 151.7035 59.9976 32.0000 1.9431 1.9450 409.0829 409.5684 0.0744 -1.0000 -1.0000 0914524 1593166140.60 151.7035 59.9976 32.0000 1.9414 1.9433 409.2063 409.6924 0.0746 -1.0000 -1.0000 0914604 1593166140.70 151.4690 59.9976 32.0000 1.9396 1.9415 409.5437 410.0310 0.0746 -1.0000 -1.0000 0914664 1593166140.80 151.4565 59.9976 32.0000 1.9404 1.9423 409.3305 409.8169 0.0745 -1.0000 -1.0000 0914734 1593166140.90 151.4565 59.9976 32.0000 1.9430 1.9449 409.2446 409.7315 0.0747 -1.0000 -1.0000 0914794 1593166141.00 151.4565 59.9976 32.0000 1.9425 1.9444 409.4032 409.8903 0.0744 -1.0000 -1.0000 0914864 1593166141.10 151.4565 59.9976 32.0000 1.9399 1.9418 409.6703 410.1567 0.0745 -1.0000 -1.0000 0914934 1593166141.20 151.4565 59.9976 32.0000 1.9401 1.9420 409.8320 410.3192 0.0746 -1.0000 -1.0000 0914994 1593166141.30 151.4559 59.9976 32.0000 1.9420 1.9439 409.7055 410.1932 0.0747 -1.0000 -1.0000 0915053 1593166141.40 151.4559 59.9976 32.0000 1.9433 1.9452 409.4288 409.9154 0.0745 -1.0000 -1.0000 0915213 1593166141.50 151.4559 59.9976 32.0000 1.9413 1.9432 409.6963 410.1820 0.0744 -1.0000 -1.0000 0915273 1593166141.60 151.4559 59.9976 32.0000 1.9394 1.9413 409.6096 410.0961 0.0746 -1.0000 -1.0000 0915343 1593166141.70 151.4559 59.9976 32.0000 1.9395 1.9414 409.5933 410.0806 0.0746 -1.0000 -1.0000 0915413 1593166141.80 151.4559 59.9976 32.0000 1.9410 1.9429 409.2484 409.7353 0.0746 -1.0000 -1.0000 0915473 1593166141.90 151.6935 59.9976 32.0000 1.9418 1.9437 409.5418 410.0289 0.0746 -1.0000 -1.0000 0915533 1593166142.00 151.6935 59.9976 32.0000 1.9408 1.9427 409.7166 410.2042 0.0746 -1.0000 -1.0000 0915733 1593166142.10 151.6935 59.9976 32.0000 1.9418 1.9437 409.4641 409.9501 0.0745 -1.0000 -1.0000 0915793 1593166142.20 151.6935 59.9976 32.0000 1.9438 1.9457 409.1702 409.6570 0.0746 -1.0000 -1.0000 0915863 1593166142.30 151.6935 59.9976 32.0000 1.9414 1.9434 409.2470 409.7351 0.0748 -1.0000 -1.0000 0915933 1593166142.40 151.5212 59.9976 32.0000 1.9401 1.9420 409.5300 410.0161 0.0745 -1.0000 -1.0000 0915993 1593166142.50 151.4615 59.9976 32.0000 1.9429 1.9448 409.4142 409.9011 0.0746 -1.0000 -1.0000 0916713 1593166142.60 151.4615 59.9976 32.0000 1.9426 1.9445 409.2404 409.7271 0.0746 -1.0000 -1.0000 0916793 1593166142.70 151.4615 59.9976 32.0000 1.9403 1.9422 409.4524 409.9400 0.0746 -1.0000 -1.0000 0916853 1593166142.80 151.4615 59.9976 32.0000 1.9407 1.9426 409.7134 410.2010 0.0747 -1.0000 -1.0000 0916933 1593166142.90 151.4615 59.9976 32.0000 1.9422 1.9441 409.4544 409.9426 0.0748 -1.0000 -1.0000 0916993 1593166143.00 151.9411 59.9976 32.0000 1.9424 1.9443 409.5788 410.0664 0.0747 -1.0000 -1.0000 0917053 1593166143.10 151.9411 59.9976 32.0000 1.9429 1.9448 409.9579 410.4455 0.0746 -1.0000 -1.0000 0917123 1593166143.20 151.9411 59.9976 32.0000 1.9435 1.9454 409.5648 410.0519 0.0747 -1.0000 -1.0000 0917193 1593166143.30 151.9411 59.9976 32.0000 1.9423 1.9442 409.3682 409.8541 0.0745 -1.0000 -1.0000 0917253 1593166143.40 151.9411 59.9976 32.0000 1.9397 1.9416 409.5138 410.0004 0.0745 -1.0000 -1.0000 0917323 1593166143.50 151.2872 59.9976 32.0000 1.9388 1.9407 409.6168 410.1036 0.0746 -1.0000 -1.0000 0917393 1593166143.60 151.2872 59.9976 32.0000 1.9408 1.9427 409.5496 410.0364 0.0745 -1.0000 -1.0000 0917452 1593166143.70 151.2872 59.9976 32.0000 1.9403 1.9422 409.1814 409.6678 0.0746 -1.0000 -1.0000 0917522 1593166143.80 151.2872 59.9976 32.0000 1.9430 1.9449 409.1213 409.6074 0.0746 -1.0000 -1.0000 0917582 1593166143.90 151.2872 59.9976 32.0000 1.9411 1.9430 409.3188 409.8059 0.0747 -1.0000 -1.0000 0917652 1593166144.00 151.2872 59.9976 32.0000 1.9403 1.9422 409.5918 410.0790 0.0746 -1.0000 -1.0000 0917722 1593166144.10 151.6596 59.9976 32.0000 1.9399 1.9418 409.6622 410.1497 0.0746 -1.0000 -1.0000 0917782 1593166144.20 151.6596 59.9976 32.0000 1.9425 1.9444 409.4394 409.9258 0.0745 -1.0000 -1.0000 0917852 1593166144.30 151.6596 59.9976 32.0000 1.9422 1.9441 409.0177 409.5046 0.0747 -1.0000 -1.0000 0917922 1593166144.40 151.6596 59.9976 32.0000 1.9407 1.9426 409.6435 410.1300 0.0745 -1.0000 -1.0000 0917982 1593166144.50 151.6596 59.9976 32.0000 1.9407 1.9426 409.6583 410.1456 0.0747 -1.0000 -1.0000 0918222 1593166144.60 151.6596 59.9976 32.0000 1.9405 1.9424 409.5739 410.0607 0.0746 -1.0000 -1.0000 0918292 1593166144.70 151.3683 59.9994 32.0000 1.9412 1.9431 409.2732 409.7604 0.0746 -1.0000 -1.0000 0918352 1593166144.80 151.3300 59.9996 32.0000 1.9407 1.9426 409.5280 410.0146 0.0745 -1.0000 -1.0000 0918422 1593166144.90 151.3300 59.9996 32.0000 1.9383 1.9402 409.7313 410.2172 0.0744 -1.0000 -1.0000 0918492 1593166145.00 151.3300 59.9996 32.0000 1.9403 1.9422 409.5976 410.0845 0.0746 -1.0000 -1.0000 0919212 1593166145.10 151.3300 59.9996 32.0000 1.9413 1.9432 409.3409 409.8274 0.0745 -1.0000 -1.0000 0919292 1593166145.20 151.3300 59.9996 32.0000 1.9418 1.9437 409.8721 410.3586 0.0746 -1.0000 -1.0000 0919352 1593166145.30 151.5066 59.9996 32.0000 1.9397 1.9416 409.8238 410.3118 0.0747 -1.0000 -1.0000 0919412 1593166145.40 151.5066 59.9996 32.0000 1.9400 1.9419 409.5902 410.0764 0.0745 -1.0000 -1.0000 0919481 1593166145.50 151.5066 59.9996 32.0000 1.9425 1.9444 409.2196 409.7064 0.0746 -1.0000 -1.0000 0919551 1593166145.60 151.5066 59.9996 32.0000 1.9413 1.9432 409.4207 409.9069 0.0745 -1.0000 -1.0000 0919611 1593166145.70 151.5066 59.9996 32.0000 1.9399 1.9418 409.4602 409.9478 0.0747 -1.0000 -1.0000 0919681 1593166145.80 151.7782 59.9996 32.0000 1.9406 1.9425 409.6484 410.1360 0.0747 -1.0000 -1.0000 0919751 1593166145.90 151.8165 59.9996 32.0000 1.9407 1.9426 409.4103 409.8982 0.0747 -1.0000 -1.0000 0919811 1593166146.00 151.8165 59.9996 32.0000 1.9406 1.9425 409.1139 409.6009 0.0748 -1.0000 -1.0000 0919881 1593166146.10 151.8165 59.9996 32.0000 1.9422 1.9441 409.4510 409.9392 0.0748 -1.0000 -1.0000 0919941 1593166146.20 151.8165 59.9996 32.0000 1.9434 1.9453 409.5438 410.0317 0.0747 -1.0000 -1.0000 0920011 1593166146.30 151.8165 59.9996 32.0000 1.9430 1.9449 409.2159 409.7028 0.0746 -1.0000 -1.0000 0920081 1593166146.40 151.5373 59.9996 32.0000 1.9411 1.9430 409.2661 409.7524 0.0745 -1.0000 -1.0000 0920141 1593166146.50 151.5373 59.9996 32.0000 1.9389 1.9408 409.5958 410.0829 0.0746 -1.0000 -1.0000 0920201 1593166146.60 151.5373 59.9996 32.0000 1.9413 1.9432 409.5444 410.0311 0.0746 -1.0000 -1.0000 0920851 1593166146.70 151.5373 59.9996 32.0000 1.9430 1.9449 409.5513 410.0376 0.0745 -1.0000 -1.0000 0920921 1593166146.80 151.4177 59.9996 32.0000 1.9425 1.9444 409.1695 409.6555 0.0746 -1.0000 -1.0000 0920991 1593166146.90 151.4177 59.9996 32.0000 1.9415 1.9434 409.3902 409.8766 0.0745 -1.0000 -1.0000 0921051 1593166147.00 151.4177 59.9996 32.0000 1.9390 1.9409 409.6335 410.1222 0.0748 -1.0000 -1.0000 0921121 1593166147.10 151.4177 59.9996 32.0000 1.9403 1.9422 409.4205 409.9080 0.0747 -1.0000 -1.0000 0921191 1593166147.20 151.4177 59.9996 32.0000 1.9416 1.9435 409.2728 409.7599 0.0747 -1.0000 -1.0000 0921251 1593166147.30 151.4177 59.9996 32.0000 1.9414 1.9433 409.5330 410.0203 0.0746 -1.0000 -1.0000 0921311 1593166147.40 151.4177 59.9996 32.0000 1.9393 1.9412 409.8955 410.3830 0.0747 -1.0000 -1.0000 0921391 1593166147.50 151.4217 59.9996 32.0000 1.9415 1.9434 409.7627 410.2496 0.0745 -1.0000 -1.0000 0921450 1593166147.60 151.4475 59.9996 32.0000 1.9426 1.9445 409.2858 409.7733 0.0747 -1.0000 -1.0000 0921521 1593166147.70 151.4475 59.9996 32.0000 1.9420 1.9439 409.6092 410.0961 0.0745 -1.0000 -1.0000 0921590 1593166147.80 151.4475 59.9996 32.0000 1.9402 1.9421 409.6441 410.1312 0.0745 -1.0000 -1.0000 0921660 1593166147.90 151.4475 59.9996 32.0000 1.9406 1.9425 409.7367 410.2222 0.0743 -1.0000 -1.0000 0921720 1593166148.00 151.4475 59.9996 32.0000 1.9423 1.9442 409.2001 409.6852 0.0744 -1.0000 -1.0000 0921790 1593166148.10 151.4475 59.9996 32.0000 1.9403 1.9422 408.9351 409.4228 0.0748 -1.0000 -1.0000 0921850 1593166148.20 151.3356 59.9996 32.0000 1.9389 1.9408 409.3195 409.8061 0.0745 -1.0000 -1.0000 0921920 1593166148.30 151.3356 59.9996 32.0000 1.9398 1.9417 409.6962 410.1845 0.0747 -1.0000 -1.0000 0922000 1593166148.40 151.6691 59.9996 32.0000 1.9439 1.9458 409.3186 409.8052 0.0747 -1.0000 -1.0000 0922060 1593166148.50 151.6691 59.9996 32.0000 1.9437 1.9456 409.1682 409.6550 0.0746 -1.0000 -1.0000 0922120 1593166148.60 151.6691 59.9996 32.0000 1.9423 1.9442 409.1846 409.6729 0.0747 -1.0000 -1.0000 0922270 1593166148.70 151.6691 59.9996 32.0000 1.9406 1.9425 409.6125 410.0991 0.0746 -1.0000 -1.0000 0922330 1593166148.80 151.6691 59.9996 32.0000 1.9407 1.9426 409.7000 410.1880 0.0747 -1.0000 -1.0000 0922400 1593166148.90 151.6691 59.9996 32.0000 1.9424 1.9443 409.6545 410.1426 0.0747 -1.0000 -1.0000 0922470 1593166149.00 151.6691 59.9996 32.0000 1.9443 1.9462 409.5118 409.9986 0.0746 -1.0000 -1.0000 0922530 1593166149.10 151.6691 59.9996 32.0000 1.9415 1.9434 409.4302 409.9181 0.0748 -1.0000 -1.0000 0922960 1593166149.20 151.6691 59.9996 32.0000 1.9410 1.9429 409.7704 410.2583 0.0747 -1.0000 -1.0000 0923030 1593166149.30 151.3845 59.9996 32.0000 1.9402 1.9421 409.7561 410.2433 0.0746 -1.0000 -1.0000 0923090 1593166149.40 151.3817 59.9996 32.0000 1.9411 1.9430 409.2744 409.7611 0.0746 -1.0000 -1.0000 0923159 1593166149.50 151.3817 59.9996 32.0000 1.9408 1.9427 409.4684 409.9551 0.0746 -1.0000 -1.0000 0923230 1593166149.60 151.3817 59.9996 32.0000 1.9405 1.9424 409.6875 410.1748 0.0746 -1.0000 -1.0000 0923290 1593166149.70 151.3817 59.9996 32.0000 1.9409 1.9428 409.6308 410.1179 0.0745 -1.0000 -1.0000 0923479 1593166149.80 151.3817 59.9996 32.0000 1.9430 1.9449 409.4072 409.8927 0.0744 -1.0000 -1.0000 0923539 1593166149.90 151.5834 59.9994 32.0000 1.9429 1.9448 409.1924 409.6787 0.0746 -1.0000 -1.0000 0923599 1593166150.00 151.5834 59.9994 32.0000 1.9415 1.9434 409.2280 409.7137 0.0745 -1.0000 -1.0000 0923679 1593166150.10 151.5834 59.9994 32.0000 1.9398 1.9417 409.5627 410.0493 0.0746 -1.0000 -1.0000 0923739 1593166150.20 151.5834 59.9994 32.0000 1.9407 1.9426 409.5609 410.0489 0.0747 -1.0000 -1.0000 0923969 1593166150.30 151.5834 59.9994 32.0000 1.9424 1.9443 409.4703 409.9572 0.0746 -1.0000 -1.0000 0924039 1593166150.40 151.5834 59.9994 32.0000 1.9431 1.9450 409.1436 409.6309 0.0747 -1.0000 -1.0000 0924099 1593166150.50 151.5002 59.9994 32.0000 1.9418 1.9437 409.4888 409.9753 0.0746 -1.0000 -1.0000 0924169 1593166150.60 151.5002 59.9994 32.0000 1.9419 1.9438 409.5849 410.0726 0.0748 -1.0000 -1.0000 0924239 1593166150.70 151.5002 59.9994 32.0000 1.9427 1.9446 409.1989 409.6847 0.0744 -1.0000 -1.0000 0924469 1593166150.80 151.5002 59.9994 32.0000 1.9427 1.9446 409.2494 409.7369 0.0747 -1.0000 -1.0000 0924539 1593166150.90 151.5002 59.9994 32.0000 1.9404 1.9423 409.6762 410.1630 0.0745 -1.0000 -1.0000 0924599 1593166151.00 151.4988 59.9994 32.0000 1.9401 1.9419 409.7792 410.2648 0.0744 -1.0000 -1.0000 0924669 1593166151.10 151.4813 59.9994 32.0000 1.9418 1.9437 409.5127 409.9998 0.0746 -1.0000 -1.0000 0924739 1593166151.20 151.4813 59.9994 32.0000 1.9426 1.9445 409.1866 409.6732 0.0746 -1.0000 -1.0000 0925208 1593166151.30 151.4813 59.9994 32.0000 1.9407 1.9426 409.8034 410.2907 0.0746 -1.0000 -1.0000 0925278 1593166151.40 151.4813 59.9994 32.0000 1.9400 1.9419 409.7892 410.2769 0.0748 -1.0000 -1.0000 0925348 1593166151.50 151.4813 59.9994 32.0000 1.9417 1.9436 409.5854 410.0737 0.0747 -1.0000 -1.0000 0925408 1593166151.60 151.5211 59.9994 32.0000 1.9442 1.9461 409.4072 409.8930 0.0744 -1.0000 -1.0000 0925478 1593166151.70 151.5211 59.9994 32.0000 1.9410 1.9429 409.7165 410.2031 0.0746 -1.0000 -1.0000 0925548 1593166151.80 151.5211 59.9994 32.0000 1.9419 1.9438 409.7609 410.2472 0.0745 -1.0000 -1.0000 0925608 1593166151.90 151.5211 59.9994 32.0000 1.9419 1.9438 409.4652 409.9525 0.0746 -1.0000 -1.0000 0925668 1593166152.00 151.5211 59.9994 32.0000 1.9419 1.9438 409.2986 409.7848 0.0745 -1.0000 -1.0000 0925748 1593166152.10 151.4773 59.9994 32.0000 1.9393 1.9412 409.4119 409.8980 0.0745 -1.0000 -1.0000 0925808 1593166152.20 151.4273 59.9994 32.0000 1.9405 1.9424 409.7291 410.2159 0.0745 -1.0000 -1.0000 0926348 1593166152.30 151.4273 59.9994 32.0000 1.9405 1.9424 409.6156 410.1037 0.0747 -1.0000 -1.0000 0926418 1593166152.40 151.4273 59.9994 32.0000 1.9420 1.9439 409.5566 410.0441 0.0746 -1.0000 -1.0000 0926478 1593166152.50 151.4273 59.9994 32.0000 1.9427 1.9446 409.1036 409.5908 0.0748 -1.0000 -1.0000 0926548 1593166152.60 151.4273 59.9994 32.0000 1.9419 1.9438 409.1068 409.5933 0.0746 -1.0000 -1.0000 0926618 1593166152.70 151.4933 59.9994 32.0000 1.9424 1.9443 409.5732 410.0602 0.0746 -1.0000 -1.0000 0926678 1593166152.80 151.8495 59.9994 32.0000 1.9425 1.9444 409.6919 410.1791 0.0746 -1.0000 -1.0000 0926778 1593166152.90 151.8495 59.9994 32.0000 1.9431 1.9450 409.3821 409.8691 0.0746 -1.0000 -1.0000 0926848 1593166153.00 151.8495 59.9994 32.0000 1.9432 1.9451 409.4200 409.9073 0.0747 -1.0000 -1.0000 0926908 1593166153.10 151.8495 59.9994 32.0000 1.9415 1.9434 409.7618 410.2490 0.0745 -1.0000 -1.0000 0926978 1593166153.20 151.8495 59.9994 32.0000 1.9411 1.9430 409.5424 410.0303 0.0747 -1.0000 -1.0000 0927048 1593166153.30 151.1477 59.9994 32.0000 1.9416 1.9435 409.2089 409.6959 0.0746 -1.0000 -1.0000 0927108 1593166153.40 151.1477 59.9994 32.0000 1.9407 1.9426 409.3634 409.8506 0.0746 -1.0000 -1.0000 0927177 1593166153.50 151.1477 59.9994 32.0000 1.9388 1.9407 409.6145 410.1008 0.0745 -1.0000 -1.0000 0927238 1593166153.60 151.1477 59.9994 32.0000 1.9389 1.9408 409.6223 410.1083 0.0744 -1.0000 -1.0000 0927308 1593166153.70 151.1477 59.9994 32.0000 1.9409 1.9428 409.6270 410.1139 0.0746 -1.0000 -1.0000 0927377 1593166153.80 151.4248 59.9994 32.0000 1.9413 1.9432 409.5741 410.0616 0.0747 -1.0000 -1.0000 0927497 1593166153.90 151.6918 59.9994 32.0000 1.9411 1.9430 409.2103 409.6964 0.0745 -1.0000 -1.0000 0927567 1593166154.00 151.6918 59.9994 32.0000 1.9396 1.9415 409.3743 409.8611 0.0746 -1.0000 -1.0000 0927637 1593166154.10 151.6918 59.9994 32.0000 1.9400 1.9419 409.7343 410.2210 0.0745 -1.0000 -1.0000 0927697 1593166154.20 151.6918 59.9994 32.0000 1.9422 1.9441 409.6294 410.1171 0.0746 -1.0000 -1.0000 0927757 1593166154.30 151.6918 59.9994 32.0000 1.9425 1.9444 409.5496 410.0361 0.0745 -1.0000 -1.0000 0928737 1593166154.40 151.6918 59.9994 32.0000 1.9419 1.9438 409.2389 409.7242 0.0744 -1.0000 -1.0000 0928797 1593166154.50 151.5874 59.9994 32.0000 1.9399 1.9418 409.2326 409.7186 0.0745 -1.0000 -1.0000 0928867 1593166154.60 151.3770 59.9994 32.0000 1.9403 1.9422 409.8336 410.3204 0.0746 -1.0000 -1.0000 0928937 1593166154.70 151.3770 59.9994 32.0000 1.9419 1.9438 409.5996 410.0874 0.0747 -1.0000 -1.0000 0928997 1593166154.80 151.3770 59.9994 32.0000 1.9417 1.9436 409.3368 409.8247 0.0748 -1.0000 -1.0000 0929076 1593166154.90 151.3770 59.9994 32.0000 1.9418 1.9437 409.5773 410.0658 0.0748 -1.0000 -1.0000 0929136 1593166155.00 151.3770 59.9994 32.0000 1.9400 1.9419 409.8609 410.3486 0.0747 -1.0000 -1.0000 0929206 1593166155.10 151.5647 59.9979 32.0000 1.9401 1.9420 409.7743 410.2628 0.0748 -1.0000 -1.0000 0929276 1593166155.20 151.5647 59.9979 32.0000 1.9421 1.9440 409.2907 409.7779 0.0747 -1.0000 -1.0000 0929336 1593166155.30 151.5647 59.9979 32.0000 1.9424 1.9443 409.3617 409.8488 0.0746 -1.0000 -1.0000 0929396 1593166155.40 151.5647 59.9979 32.0000 1.9409 1.9428 409.6110 410.0979 0.0746 -1.0000 -1.0000 0929476 1593166155.50 151.5647 59.9979 32.0000 1.9408 1.9427 409.8199 410.3079 0.0746 -1.0000 -1.0000 0929546 1593166155.60 151.6087 59.9979 32.0000 1.9418 1.9437 409.5632 410.0494 0.0746 -1.0000 -1.0000 0929606 1593166155.70 151.6491 59.9979 32.0000 1.9410 1.9429 409.3112 409.7992 0.0749 -1.0000 -1.0000 0929676 1593166155.80 151.6491 59.9979 32.0000 1.9422 1.9441 409.5430 410.0292 0.0745 -1.0000 -1.0000 0929736 1593166155.90 151.6491 59.9979 32.0000 1.9404 1.9423 409.6806 410.1674 0.0746 -1.0000 -1.0000 0929806 1593166156.00 151.6491 59.9979 32.0000 1.9412 1.9431 409.1657 409.6527 0.0746 -1.0000 -1.0000 0929876 1593166156.10 151.6491 59.9979 32.0000 1.9411 1.9430 409.2912 409.7773 0.0746 -1.0000 -1.0000 0929936 1593166156.20 151.6491 59.9979 32.0000 1.9397 1.9416 409.7018 410.1894 0.0747 -1.0000 -1.0000 0929996 1593166156.30 151.6491 59.9979 32.0000 1.9403 1.9422 409.7148 410.2023 0.0746 -1.0000 -1.0000 0930086 1593166156.40 151.6491 59.9979 32.0000 1.9415 1.9434 409.1803 409.6667 0.0746 -1.0000 -1.0000 0930206 1593166156.50 151.6491 59.9979 32.0000 1.9430 1.9449 409.2199 409.7064 0.0745 -1.0000 -1.0000 0930266 1593166156.60 151.6491 59.9979 32.0000 1.9429 1.9448 409.5329 410.0191 0.0745 -1.0000 -1.0000 0930336 1593166156.70 151.6491 59.9979 32.0000 1.9409 1.9428 409.7353 410.2230 0.0747 -1.0000 -1.0000 0930406 1593166156.80 151.6355 59.9979 32.0000 1.9414 1.9433 409.6261 410.1120 0.0744 -1.0000 -1.0000 0930476 1593166156.90 151.5183 59.9979 32.0000 1.9422 1.9441 409.4279 409.9144 0.0747 -1.0000 -1.0000 0931475 1593166157.00 151.5183 59.9979 32.0000 1.9411 1.9430 409.1273 409.6137 0.0745 -1.0000 -1.0000 0931555 1593166157.10 151.5183 59.9979 32.0000 1.9400 1.9419 409.6345 410.1217 0.0746 -1.0000 -1.0000 0931625 1593166157.20 151.5183 59.9979 32.0000 1.9393 1.9412 409.6213 410.1090 0.0747 -1.0000 -1.0000 0931685 1593166157.30 151.5183 59.9979 32.0000 1.9406 1.9425 409.5373 410.0243 0.0746 -1.0000 -1.0000 0931755 1593166157.40 151.5300 59.9979 32.0000 1.9423 1.9442 408.9794 409.4661 0.0746 -1.0000 -1.0000 0931825 1593166157.50 151.5360 59.9979 32.0000 1.9410 1.9429 409.3791 409.8660 0.0746 -1.0000 -1.0000 0931885 1593166157.60 151.5360 59.9979 32.0000 1.9415 1.9434 409.7907 410.2780 0.0746 -1.0000 -1.0000 0931945 1593166157.70 151.5360 59.9979 32.0000 1.9396 1.9415 409.7777 410.2646 0.0744 -1.0000 -1.0000 0932025 1593166157.80 151.5360 59.9979 32.0000 1.9425 1.9444 409.3562 409.8414 0.0745 -1.0000 -1.0000 0932085 1593166157.90 151.5360 59.9979 32.0000 1.9410 1.9429 409.3209 409.8083 0.0747 -1.0000 -1.0000 0932145 1593166158.00 151.4390 59.9979 32.0000 1.9397 1.9416 409.7093 410.1966 0.0747 -1.0000 -1.0000 0932225 1593166158.10 151.4390 59.9979 32.0000 1.9398 1.9417 409.7912 410.2787 0.0746 -1.0000 -1.0000 0932285 1593166158.20 151.4390 59.9979 32.0000 1.9404 1.9423 409.1531 409.6397 0.0746 -1.0000 -1.0000 0932345 1593166158.30 151.4390 59.9979 32.0000 1.9410 1.9429 409.3954 409.8820 0.0745 -1.0000 -1.0000 0932415 1593166158.40 151.4390 59.9979 32.0000 1.9398 1.9417 409.7474 410.2346 0.0746 -1.0000 -1.0000 0932475 1593166158.50 151.3249 59.9979 32.0000 1.9403 1.9422 409.7252 410.2118 0.0745 -1.0000 -1.0000 0932545 1593166158.60 151.2831 59.9979 32.0000 1.9423 1.9442 409.3823 409.8691 0.0746 -1.0000 -1.0000 0932615 1593166158.70 151.2831 59.9979 32.0000 1.9422 1.9441 409.4121 409.8979 0.0745 -1.0000 -1.0000 0932675 1593166158.80 151.2831 59.9979 32.0000 1.9434 1.9453 409.1236 409.6100 0.0745 -1.0000 -1.0000 0932754 1593166158.90 151.2831 59.9979 32.0000 1.9411 1.9430 409.4886 409.9748 0.0745 -1.0000 -1.0000 0932815 1593166159.00 151.2831 59.9979 32.0000 1.9422 1.9441 409.7349 410.2225 0.0747 -1.0000 -1.0000 0932874 1593166159.10 151.2831 59.9979 32.0000 1.9413 1.9432 409.8236 410.3114 0.0747 -1.0000 -1.0000 0932944 1593166159.20 151.2831 59.9979 32.0000 1.9430 1.9449 409.4797 409.9682 0.0748 -1.0000 -1.0000 0933014 1593166159.30 151.2831 59.9979 32.0000 1.9418 1.9437 409.5408 410.0278 0.0745 -1.0000 -1.0000 0933074 1593166159.40 151.2831 59.9979 32.0000 1.9391 1.9410 409.7056 410.1915 0.0744 -1.0000 -1.0000 0933264 1593166159.50 151.2831 59.9979 32.0000 1.9418 1.9437 409.4557 409.9434 0.0747 -1.0000 -1.0000 0933324 1593166159.60 151.2831 59.9979 32.0000 1.9439 1.9458 409.1669 409.6526 0.0744 -1.0000 -1.0000 0933384 1593166159.70 151.8487 59.9981 32.0000 1.9420 1.9439 409.3127 409.7987 0.0745 -1.0000 -1.0000 0933454 1593166159.80 151.8487 59.9981 32.0000 1.9429 1.9448 409.4986 409.9850 0.0746 -1.0000 -1.0000 0933524 1593166159.90 151.8487 59.9981 32.0000 1.9419 1.9438 409.7807 410.2679 0.0746 -1.0000 -1.0000 0933744 1593166160.00 151.8487 59.9981 32.0000 1.9409 1.9428 409.7286 410.2172 0.0747 -1.0000 -1.0000 0933824 1593166160.10 151.8487 59.9981 32.0000 1.9415 1.9434 409.4574 409.9438 0.0745 -1.0000 -1.0000 0933884 1593166160.20 151.6871 59.9981 32.0000 1.9415 1.9434 409.3155 409.8020 0.0746 -1.0000 -1.0000 0933944 1593166160.30 151.2854 59.9981 32.0000 1.9423 1.9442 409.3087 409.7946 0.0745 -1.0000 -1.0000 0934014 1593166160.40 151.2854 59.9981 32.0000 1.9403 1.9422 409.6448 410.1318 0.0746 -1.0000 -1.0000 0934084 1593166160.50 151.2854 59.9981 32.0000 1.9402 1.9421 409.5985 410.0865 0.0747 -1.0000 -1.0000 0934204 1593166160.60 151.2854 59.9981 32.0000 1.9415 1.9434 409.3954 409.8828 0.0747 -1.0000 -1.0000 0934284 1593166160.70 151.2854 59.9981 32.0000 1.9433 1.9452 409.3663 409.8532 0.0746 -1.0000 -1.0000 0934344 1593166160.80 151.4591 59.9981 32.0000 1.9421 1.9440 409.7835 410.2709 0.0746 -1.0000 -1.0000 0934414 1593166160.90 151.5622 59.9981 32.0000 1.9427 1.9446 409.9174 410.4043 0.0745 -1.0000 -1.0000 0934474 1593166161.00 151.5622 59.9981 32.0000 1.9422 1.9441 409.5675 410.0549 0.0747 -1.0000 -1.0000 0935253 1593166161.10 151.5622 59.9981 32.0000 1.9425 1.9444 409.1468 409.6338 0.0746 -1.0000 -1.0000 0935323 1593166161.20 151.5622 59.9981 32.0000 1.9407 1.9426 409.3583 409.8443 0.0744 -1.0000 -1.0000 0935393 1593166161.30 151.5622 59.9981 32.0000 1.9397 1.9416 409.4798 409.9669 0.0746 -1.0000 -1.0000 0935453 1593166161.40 151.3834 59.9981 32.0000 1.9385 1.9404 409.5319 410.0191 0.0747 -1.0000 -1.0000 0935523 1593166161.50 151.3834 59.9981 32.0000 1.9424 1.9443 409.2710 409.7584 0.0747 -1.0000 -1.0000 0935593 1593166161.60 151.3834 59.9981 32.0000 1.9413 1.9432 409.4786 409.9660 0.0746 -1.0000 -1.0000 0935653 1593166161.70 151.3834 59.9981 32.0000 1.9422 1.9441 409.7996 410.2864 0.0746 -1.0000 -1.0000 0935723 1593166161.80 151.3834 59.9981 32.0000 1.9405 1.9424 409.3575 409.8445 0.0746 -1.0000 -1.0000 0935803 1593166161.90 151.4327 59.9981 32.0000 1.9430 1.9449 409.1523 409.6380 0.0745 -1.0000 -1.0000 0935863 1593166162.00 151.4870 59.9981 32.0000 1.9414 1.9433 409.3847 409.8719 0.0746 -1.0000 -1.0000 0935953 1593166162.10 151.4870 59.9981 32.0000 1.9403 1.9422 409.6508 410.1382 0.0746 -1.0000 -1.0000 0936013 1593166162.20 151.4870 59.9981 32.0000 1.9409 1.9428 409.4041 409.8913 0.0747 -1.0000 -1.0000 0936083 1593166162.30 151.4870 59.9981 32.0000 1.9434 1.9454 409.3772 409.8646 0.0746 -1.0000 -1.0000 0936163 1593166162.40 151.4870 59.9981 32.0000 1.9421 1.9440 409.1315 409.6173 0.0745 -1.0000 -1.0000 0936223 1593166162.50 151.4870 59.9981 32.0000 1.9414 1.9433 409.2007 409.6867 0.0745 -1.0000 -1.0000 0936283 1593166162.60 151.5759 59.9981 32.0000 1.9381 1.9400 409.6889 410.1759 0.0746 -1.0000 -1.0000 0936353 1593166162.70 151.6604 59.9981 32.0000 1.9398 1.9417 409.6923 410.1793 0.0746 -1.0000 -1.0000 0936423 1593166162.80 151.6604 59.9981 32.0000 1.9416 1.9435 409.4707 409.9575 0.0746 -1.0000 -1.0000 0936493 1593166162.90 151.6604 59.9981 32.0000 1.9430 1.9449 409.3065 409.7921 0.0743 -1.0000 -1.0000 0936553 1593166163.00 151.6604 59.9981 32.0000 1.9416 1.9435 409.4306 409.9169 0.0745 -1.0000 -1.0000 0937062 1593166163.10 151.6604 59.9981 32.0000 1.9413 1.9432 409.7079 410.1938 0.0745 -1.0000 -1.0000 0937142 1593166163.20 151.6604 59.9981 32.0000 1.9420 1.9439 409.3121 409.7993 0.0747 -1.0000 -1.0000 0937202 1593166163.30 151.6604 59.9981 32.0000 1.9419 1.9438 409.4826 409.9696 0.0746 -1.0000 -1.0000 0937262 1593166163.40 151.6604 59.9981 32.0000 1.9408 1.9427 409.8002 410.2871 0.0745 -1.0000 -1.0000 0937342 1593166163.50 151.6604 59.9981 32.0000 1.9392 1.9411 409.7534 410.2410 0.0748 -1.0000 -1.0000 0937402 1593166163.60 151.5874 59.9981 32.0000 1.9408 1.9427 409.2611 409.7479 0.0746 -1.0000 -1.0000 0937462 1593166163.70 151.3084 59.9981 32.0000 1.9405 1.9424 409.3960 409.8821 0.0745 -1.0000 -1.0000 0937532 1593166163.80 151.3084 59.9981 32.0000 1.9408 1.9427 409.5785 410.0649 0.0745 -1.0000 -1.0000 0937602 1593166163.90 151.3084 59.9981 32.0000 1.9401 1.9420 409.7133 410.2003 0.0745 -1.0000 -1.0000 0937662 1593166164.00 151.3084 59.9981 32.0000 1.9420 1.9439 409.4435 409.9298 0.0746 -1.0000 -1.0000 0937802 1593166164.10 151.3084 59.9981 32.0000 1.9430 1.9449 409.4369 409.9238 0.0746 -1.0000 -1.0000 0937862 1593166164.20 151.3084 59.9981 32.0000 1.9423 1.9442 409.6210 410.1089 0.0747 -1.0000 -1.0000 0937922 1593166164.30 151.5467 59.9989 32.0000 1.9419 1.9438 409.8673 410.3556 0.0747 -1.0000 -1.0000 0937992 1593166164.40 151.5467 59.9989 32.0000 1.9423 1.9442 409.3420 409.8273 0.0744 -1.0000 -1.0000 0938062 1593166164.50 151.5467 59.9989 32.0000 1.9421 1.9440 409.3080 409.7962 0.0748 -1.0000 -1.0000 0938252 1593166164.60 151.5467 59.9989 32.0000 1.9408 1.9427 409.5283 410.0153 0.0745 -1.0000 -1.0000 0938322 1593166164.70 151.5467 59.9989 32.0000 1.9396 1.9415 409.4797 409.9670 0.0747 -1.0000 -1.0000 0938382 1593166164.80 151.5467 59.9989 32.0000 1.9404 1.9423 409.4589 409.9466 0.0747 -1.0000 -1.0000 0938462 1593166164.90 151.5467 59.9989 32.0000 1.9420 1.9439 409.2350 409.7224 0.0747 -1.0000 -1.0000 0938522 1593166165.00 151.5467 59.9989 32.0000 1.9415 1.9434 409.0758 409.5620 0.0746 -1.0000 -1.0000 0938582 1593166165.10 151.5467 59.9989 32.0000 1.9405 1.9424 409.3269 409.8146 0.0748 -1.0000 -1.0000 0938741 1593166165.20 151.5467 59.9989 32.0000 1.9405 1.9424 409.6561 410.1427 0.0745 -1.0000 -1.0000 0938802 1593166165.30 151.5467 59.9989 32.0000 1.9401 1.9420 409.6859 410.1731 0.0747 -1.0000 -1.0000 0938861 1593166165.40 151.5323 59.9989 32.0000 1.9414 1.9434 409.4589 409.9468 0.0747 -1.0000 -1.0000 0938931 1593166165.50 151.2592 59.9989 32.0000 1.9438 1.9457 409.3342 409.8213 0.0746 -1.0000 -1.0000 0939002 1593166165.60 151.2592 59.9989 32.0000 1.9416 1.9435 409.6393 410.1258 0.0744 -1.0000 -1.0000 0939471 1593166165.70 151.2592 59.9989 32.0000 1.9396 1.9414 409.7583 410.2447 0.0745 -1.0000 -1.0000 0939551 1593166165.80 151.2592 59.9989 32.0000 1.9398 1.9417 409.4798 409.9671 0.0747 -1.0000 -1.0000 0939611 1593166165.90 151.2592 59.9989 32.0000 1.9409 1.9428 409.3288 409.8158 0.0746 -1.0000 -1.0000 0939671 1593166166.00 151.5247 59.9989 32.0000 1.9401 1.9420 409.5566 410.0414 0.0744 -1.0000 -1.0000 0939751 1593166166.10 151.6732 59.9989 32.0000 1.9421 1.9440 409.7471 410.2353 0.0748 -1.0000 -1.0000 0939971 1593166166.20 151.6732 59.9989 32.0000 1.9411 1.9430 409.4539 409.9411 0.0746 -1.0000 -1.0000 0940041 1593166166.30 151.6732 59.9989 32.0000 1.9428 1.9447 409.4671 409.9536 0.0745 -1.0000 -1.0000 0940111 1593166166.40 151.6732 59.9989 32.0000 1.9434 1.9453 409.1865 409.6729 0.0746 -1.0000 -1.0000 0940171 1593166166.50 151.6732 59.9989 32.0000 1.9404 1.9423 409.4958 409.9827 0.0746 -1.0000 -1.0000 0940231 1593166166.60 151.5429 59.9989 32.0000 1.9400 1.9419 409.6092 410.0972 0.0747 -1.0000 -1.0000 0940481 1593166166.70 151.5429 59.9989 32.0000 1.9392 1.9411 409.5967 410.0844 0.0747 -1.0000 -1.0000 0940540 1593166166.80 151.5429 59.9989 32.0000 1.9419 1.9438 409.5435 410.0294 0.0745 -1.0000 -1.0000 0940621 1593166166.90 151.5429 59.9989 32.0000 1.9435 1.9454 409.4194 409.9059 0.0746 -1.0000 -1.0000 0940680 1593166167.00 151.5429 59.9989 32.0000 1.9408 1.9427 409.8124 410.3009 0.0749 -1.0000 -1.0000 0940740 1593166167.10 151.5990 59.9989 32.0000 1.9423 1.9442 409.5786 410.0670 0.0748 -1.0000 -1.0000 0940810 1593166167.20 151.6449 59.9989 32.0000 1.9414 1.9433 409.2005 409.6885 0.0748 -1.0000 -1.0000 0940870 1593166167.30 151.6449 59.9989 32.0000 1.9424 1.9443 409.4484 409.9339 0.0744 -1.0000 -1.0000 0940950 1593166167.40 151.6449 59.9989 32.0000 1.9410 1.9429 409.6621 410.1495 0.0747 -1.0000 -1.0000 0941020 1593166167.50 151.6449 59.9989 32.0000 1.9413 1.9432 409.6559 410.1442 0.0748 -1.0000 -1.0000 0941090 1593166167.60 151.6449 59.9989 32.0000 1.9428 1.9447 409.4249 409.9117 0.0747 -1.0000 -1.0000 0941270 1593166167.70 151.5854 59.9989 32.0000 1.9419 1.9438 409.3728 409.8606 0.0747 -1.0000 -1.0000 0941350 1593166167.80 151.5854 59.9989 32.0000 1.9399 1.9418 409.7498 410.2371 0.0746 -1.0000 -1.0000 0941410 1593166167.90 151.5854 59.9989 32.0000 1.9409 1.9428 409.6104 410.0971 0.0746 -1.0000 -1.0000 0941470 1593166168.00 151.5854 59.9989 32.0000 1.9409 1.9428 409.3397 409.8264 0.0746 -1.0000 -1.0000 0941550 1593166168.10 151.5854 59.9989 32.0000 1.9406 1.9425 409.4073 409.8952 0.0748 -1.0000 -1.0000 0942290 1593166168.20 151.5854 59.9989 32.0000 1.9404 1.9423 409.6829 410.1708 0.0747 -1.0000 -1.0000 0942350 1593166168.30 151.3031 59.9989 32.0000 1.9401 1.9420 409.7465 410.2337 0.0746 -1.0000 -1.0000 0942420 1593166168.40 151.3031 59.9989 32.0000 1.9418 1.9437 409.3212 409.8065 0.0745 -1.0000 -1.0000 0942490 1593166168.50 151.3031 59.9989 32.0000 1.9421 1.9440 409.1555 409.6426 0.0746 -1.0000 -1.0000 0942550 1593166168.60 151.3031 59.9989 32.0000 1.9422 1.9441 409.3070 409.7940 0.0747 -1.0000 -1.0000 0942620 1593166168.70 151.3031 59.9989 32.0000 1.9405 1.9424 409.5002 409.9873 0.0746 -1.0000 -1.0000 0942680 1593166168.80 151.8449 59.9989 32.0000 1.9397 1.9416 409.6410 410.1277 0.0746 -1.0000 -1.0000 0942759 1593166168.90 151.8449 59.9989 32.0000 1.9424 1.9443 409.5457 410.0334 0.0747 -1.0000 -1.0000 0942819 1593166169.00 151.8449 59.9989 32.0000 1.9433 1.9452 409.4145 409.9018 0.0746 -1.0000 -1.0000 0942879 1593166169.10 151.8449 59.9989 32.0000 1.9424 1.9443 409.6829 410.1690 0.0744 -1.0000 -1.0000 0942949 1593166169.20 151.8449 59.9989 32.0000 1.9418 1.9437 409.8695 410.3577 0.0747 -1.0000 -1.0000 0943019 1593166169.30 151.8449 59.9989 32.0000 1.9437 1.9456 409.5846 410.0719 0.0747 -1.0000 -1.0000 0943079 1593166169.40 151.7277 59.9992 32.0000 1.9427 1.9446 409.3454 409.8320 0.0746 -1.0000 -1.0000 0943149 1593166169.50 151.7277 59.9992 32.0000 1.9400 1.9419 409.6885 410.1762 0.0746 -1.0000 -1.0000 0943219 1593166169.60 151.7277 59.9992 32.0000 1.9406 1.9425 409.7561 410.2431 0.0745 -1.0000 -1.0000 0943279 1593166169.70 151.7277 59.9992 32.0000 1.9404 1.9424 409.5205 410.0081 0.0747 -1.0000 -1.0000 0943349 1593166169.80 151.7277 59.9992 32.0000 1.9406 1.9425 409.2512 409.7378 0.0746 -1.0000 -1.0000 0943409 1593166169.90 151.7277 59.9992 32.0000 1.9426 1.9445 409.0594 409.5461 0.0746 -1.0000 -1.0000 0943479 1593166170.00 151.7277 59.9992 32.0000 1.9408 1.9427 409.4499 409.9370 0.0746 -1.0000 -1.0000 0943549 1593166170.10 151.7277 59.9992 32.0000 1.9401 1.9420 409.8167 410.3043 0.0747 -1.0000 -1.0000 0943609 1593166170.20 151.7277 59.9992 32.0000 1.9412 1.9431 409.5846 410.0717 0.0746 -1.0000 -1.0000 0943789 1593166170.30 151.7277 59.9992 32.0000 1.9424 1.9443 409.2401 409.7271 0.0746 -1.0000 -1.0000 0943859 1593166170.40 151.7277 59.9992 32.0000 1.9408 1.9427 409.4040 409.8909 0.0746 -1.0000 -1.0000 0943919 1593166170.50 151.5442 59.9992 32.0000 1.9415 1.9434 409.8706 410.3576 0.0746 -1.0000 -1.0000 0943989 1593166170.60 151.5442 59.9992 32.0000 1.9427 1.9446 409.4148 409.9019 0.0746 -1.0000 -1.0000 0944059 1593166170.70 151.5442 59.9992 32.0000 1.9441 1.9460 409.2030 409.6899 0.0747 -1.0000 -1.0000 0944749 1593166170.80 151.5442 59.9992 32.0000 1.9411 1.9430 409.6286 410.1151 0.0746 -1.0000 -1.0000 0944819 1593166170.90 151.5442 59.9992 32.0000 1.9403 1.9422 409.7367 410.2241 0.0746 -1.0000 -1.0000 0944879 1593166171.00 151.5469 59.9992 32.0000 1.9396 1.9415 409.6633 410.1502 0.0745 -1.0000 -1.0000 0944949 1593166171.10 151.5509 59.9992 32.0000 1.9411 1.9430 409.5423 410.0289 0.0746 -1.0000 -1.0000 0945019 1593166171.20 151.5509 59.9992 32.0000 1.9412 1.9431 409.2139 409.7009 0.0746 -1.0000 -1.0000 0945079 1593166171.30 151.5509 59.9992 32.0000 1.9412 1.9431 409.6317 410.1181 0.0745 -1.0000 -1.0000 0945138 1593166171.40 151.5509 59.9992 32.0000 1.9392 1.9411 409.7244 410.2121 0.0746 -1.0000 -1.0000 0945219 1593166171.50 151.5509 59.9992 32.0000 1.9413 1.9432 409.4010 409.8878 0.0746 -1.0000 -1.0000 0945278 1593166171.60 151.2656 59.9992 32.0000 1.9417 1.9436 409.1713 409.6589 0.0747 -1.0000 -1.0000 0945348 1593166171.70 151.2656 59.9992 32.0000 1.9410 1.9429 409.5598 410.0470 0.0746 -1.0000 -1.0000 0945418 1593166171.80 151.2656 59.9992 32.0000 1.9406 1.9425 409.6523 410.1390 0.0745 -1.0000 -1.0000 0945478 1593166171.90 151.2656 59.9992 32.0000 1.9421 1.9440 409.7673 410.2554 0.0748 -1.0000 -1.0000 0945538 1593166172.00 151.2656 59.9992 32.0000 1.9446 1.9465 409.4728 409.9606 0.0747 -1.0000 -1.0000 0945618 1593166172.10 151.2656 59.9992 32.0000 1.9429 1.9448 409.5936 410.0811 0.0747 -1.0000 -1.0000 0945678 1593166172.20 151.4821 59.9992 32.0000 1.9426 1.9445 409.6788 410.1673 0.0748 -1.0000 -1.0000 0945748 1593166172.30 151.4821 59.9992 32.0000 1.9426 1.9445 409.3526 409.8408 0.0747 -1.0000 -1.0000 0945818 1593166172.40 151.4821 59.9992 32.0000 1.9405 1.9424 409.6065 410.0935 0.0746 -1.0000 -1.0000 0945878 1593166172.50 151.4821 59.9992 32.0000 1.9402 1.9421 409.6069 410.0948 0.0747 -1.0000 -1.0000 0945938 1593166172.60 151.4821 59.9992 32.0000 1.9426 1.9445 409.3538 409.8408 0.0747 -1.0000 -1.0000 0946018 1593166172.70 151.4811 59.9992 32.0000 1.9424 1.9443 409.2735 409.7602 0.0745 -1.0000 -1.0000 0946078 1593166172.80 151.4204 59.9992 32.0000 1.9395 1.9414 409.4949 409.9811 0.0745 -1.0000 -1.0000 0946278 1593166172.90 151.4204 59.9992 32.0000 1.9405 1.9424 409.5722 410.0599 0.0747 -1.0000 -1.0000 0946348 1593166173.00 151.4204 59.9992 32.0000 1.9392 1.9411 409.6292 410.1161 0.0746 -1.0000 -1.0000 0946408 1593166173.10 151.4204 59.9992 32.0000 1.9422 1.9441 409.5060 409.9935 0.0746 -1.0000 -1.0000 0946478 1593166173.20 151.4204 59.9992 32.0000 1.9417 1.9436 409.1339 409.6203 0.0746 -1.0000 -1.0000 0946548 1593166173.30 151.3792 59.9992 32.0000 1.9412 1.9431 409.1979 409.6853 0.0747 -1.0000 -1.0000 0946948 1593166173.40 151.3792 59.9992 32.0000 1.9404 1.9423 409.5723 410.0592 0.0745 -1.0000 -1.0000 0947018 1593166173.50 151.3792 59.9992 32.0000 1.9409 1.9428 409.4954 409.9831 0.0748 -1.0000 -1.0000 0947087 1593166173.60 151.3792 59.9992 32.0000 1.9423 1.9442 409.0084 409.4942 0.0746 -1.0000 -1.0000 0947147 1593166173.70 151.3792 59.9992 32.0000 1.9436 1.9455 409.2570 409.7437 0.0746 -1.0000 -1.0000 0947218 1593166173.80 151.4322 59.9992 32.0000 1.9432 1.9451 409.8649 410.3532 0.0747 -1.0000 -1.0000 0947548 1593166173.90 151.5155 59.9992 32.0000 1.9428 1.9447 409.8165 410.3041 0.0747 -1.0000 -1.0000 0947608 1593166174.00 151.5155 59.9992 32.0000 1.9435 1.9454 409.3252 409.8124 0.0746 -1.0000 -1.0000 0947677 1593166174.10 151.5155 59.9992 32.0000 1.9415 1.9434 409.4631 409.9504 0.0746 -1.0000 -1.0000 0947737 1593166174.20 151.5155 59.9992 32.0000 1.9381 1.9400 409.6276 410.1148 0.0746 -1.0000 -1.0000 0947808 1593166174.30 151.5155 59.9992 32.0000 1.9387 1.9406 409.6626 410.1483 0.0743 -1.0000 -1.0000 0948047 1593166174.40 151.3204 59.9992 32.0000 1.9423 1.9442 409.5425 410.0306 0.0748 -1.0000 -1.0000 0948107 1593166174.50 151.3204 59.9992 32.0000 1.9425 1.9444 409.3386 409.8260 0.0746 -1.0000 -1.0000 0948177 1593166174.60 151.3204 59.9992 32.0000 1.9411 1.9430 409.5735 410.0611 0.0747 -1.0000 -1.0000 0948247 1593166174.70 151.3204 59.9992 32.0000 1.9395 1.9414 409.7556 410.2427 0.0746 -1.0000 -1.0000 0948307 1593166174.80 151.3204 59.9992 32.0000 1.9400 1.9419 409.7580 410.2457 0.0747 -1.0000 -1.0000 0948387 1593166174.90 151.7627 59.9998 32.0000 1.9409 1.9428 409.6903 410.1777 0.0746 -1.0000 -1.0000 0948447 1593166175.00 151.7956 59.9998 32.0000 1.9428 1.9447 409.2891 409.7759 0.0747 -1.0000 -1.0000 0948507 1593166175.10 151.7956 59.9998 32.0000 1.9436 1.9455 409.2404 409.7270 0.0746 -1.0000 -1.0000 0948577 1593166175.20 151.7956 59.9998 32.0000 1.9416 1.9435 409.6207 410.1087 0.0747 -1.0000 -1.0000 0948647 1593166175.30 151.7956 59.9998 32.0000 1.9409 1.9428 409.7537 410.2410 0.0746 -1.0000 -1.0000 0948767 1593166175.40 151.7956 59.9998 32.0000 1.9434 1.9453 409.2800 409.7658 0.0745 -1.0000 -1.0000 0948837 1593166175.50 151.3305 59.9998 32.0000 1.9415 1.9434 409.2290 409.7154 0.0745 -1.0000 -1.0000 0948907 1593166175.60 151.3305 59.9998 32.0000 1.9426 1.9445 409.3491 409.8354 0.0745 -1.0000 -1.0000 0948967 1593166175.70 151.3305 59.9998 32.0000 1.9400 1.9419 409.8733 410.3609 0.0746 -1.0000 -1.0000 0949037 1593166175.80 151.3305 59.9998 32.0000 1.9407 1.9426 409.5949 410.0821 0.0746 -1.0000 -1.0000 0949107 1593166175.90 151.3305 59.9998 32.0000 1.9413 1.9432 409.3047 409.7920 0.0747 -1.0000 -1.0000 0949277 1593166176.00 151.4149 59.9998 32.0000 1.9421 1.9440 409.3405 409.8274 0.0746 -1.0000 -1.0000 0949347 1593166176.10 151.8338 59.9998 32.0000 1.9404 1.9424 409.6906 410.1774 0.0744 -1.0000 -1.0000 0949417 1593166176.20 151.8338 59.9998 32.0000 1.9397 1.9415 409.7966 410.2841 0.0746 -1.0000 -1.0000 0949477 1593166176.30 151.8338 59.9998 32.0000 1.9426 1.9445 409.5580 410.0448 0.0745 -1.0000 -1.0000 0949546 1593166176.40 151.8338 59.9998 32.0000 1.9427 1.9446 409.4062 409.8920 0.0744 -1.0000 -1.0000 0949976 1593166176.50 151.8338 59.9998 32.0000 1.9418 1.9437 409.8793 410.3652 0.0744 -1.0000 -1.0000 0950036 1593166176.60 151.4451 59.9998 32.0000 1.9412 1.9431 409.7007 410.1878 0.0747 -1.0000 -1.0000 0950106 1593166176.70 151.4451 59.9998 32.0000 1.9421 1.9440 409.7164 410.2030 0.0745 -1.0000 -1.0000 0950176 1593166176.80 151.4451 59.9998 32.0000 1.9411 1.9430 409.4298 409.9163 0.0746 -1.0000 -1.0000 0950256 1593166176.90 151.4451 59.9998 32.0000 1.9391 1.9410 409.6898 410.1769 0.0745 -1.0000 -1.0000 0950486 1593166177.00 151.4451 59.9998 32.0000 1.9405 1.9424 409.7100 410.1967 0.0745 -1.0000 -1.0000 0950556 1593166177.10 151.5284 59.9998 32.0000 1.9413 1.9432 409.2581 409.7438 0.0745 -1.0000 -1.0000 0950626 1593166177.20 151.6925 59.9998 32.0000 1.9407 1.9426 409.4773 409.9643 0.0746 -1.0000 -1.0000 0950686 1593166177.30 151.6925 59.9998 32.0000 1.9411 1.9430 409.8476 410.3358 0.0747 -1.0000 -1.0000 0950746 1593166177.40 151.6925 59.9998 32.0000 1.9412 1.9431 409.7951 410.2822 0.0747 -1.0000 -1.0000 0951056 1593166177.50 151.6925 59.9998 32.0000 1.9445 1.9464 409.5125 409.9997 0.0746 -1.0000 -1.0000 0951116 1593166177.60 151.6925 59.9998 32.0000 1.9428 1.9447 409.2491 409.7362 0.0746 -1.0000 -1.0000 0951176 1593166177.70 151.4969 59.9998 32.0000 1.9418 1.9437 409.2479 409.7343 0.0746 -1.0000 -1.0000 0951246 1593166177.80 151.4969 59.9998 32.0000 1.9415 1.9434 409.4167 409.9041 0.0747 -1.0000 -1.0000 0951316 1593166177.90 151.4969 59.9998 32.0000 1.9425 1.9444 409.5841 410.0702 0.0745 -1.0000 -1.0000 0951506 1593166178.00 151.4969 59.9998 32.0000 1.9435 1.9454 409.6362 410.1236 0.0747 -1.0000 -1.0000 0951585 1593166178.10 151.4969 59.9998 32.0000 1.9428 1.9447 409.7950 410.2825 0.0746 -1.0000 -1.0000 0951645 1593166178.20 151.4041 59.9998 32.0000 1.9417 1.9436 409.7580 410.2458 0.0746 -1.0000 -1.0000 0951705 1593166178.30 151.3237 59.9998 32.0000 1.9431 1.9450 409.5390 410.0247 0.0746 -1.0000 -1.0000 0951775 1593166178.40 151.3237 59.9998 32.0000 1.9397 1.9416 409.7087 410.1972 0.0747 -1.0000 -1.0000 0952465 1593166178.50 151.3237 59.9998 32.0000 1.9407 1.9426 409.6911 410.1790 0.0748 -1.0000 -1.0000 0952525 1593166178.60 151.3237 59.9998 32.0000 1.9417 1.9436 409.3373 409.8253 0.0747 -1.0000 -1.0000 0952605 1593166178.70 151.3237 59.9998 32.0000 1.9386 1.9405 409.5633 410.0504 0.0746 -1.0000 -1.0000 0952665 1593166178.80 151.6624 59.9998 32.0000 1.9407 1.9426 409.7763 410.2633 0.0745 -1.0000 -1.0000 0952745 1593166178.90 151.6624 59.9998 32.0000 1.9426 1.9445 409.6848 410.1711 0.0745 -1.0000 -1.0000 0952805 1593166179.00 151.6624 59.9998 32.0000 1.9433 1.9452 409.5226 410.0093 0.0746 -1.0000 -1.0000 0952865 1593166179.10 151.6624 59.9998 32.0000 1.9416 1.9435 409.5102 409.9968 0.0745 -1.0000 -1.0000 0952945 1593166179.20 151.6624 59.9998 32.0000 1.9399 1.9418 409.7614 410.2486 0.0746 -1.0000 -1.0000 0953005 1593166179.30 151.6587 59.9998 32.0000 1.9401 1.9420 409.5676 410.0548 0.0747 -1.0000 -1.0000 0953065 1593166179.40 151.3188 59.9998 32.0000 1.9419 1.9438 409.2745 409.7606 0.0745 -1.0000 -1.0000 0953135 1593166179.50 151.3188 59.9998 32.0000 1.9407 1.9426 409.1221 409.6088 0.0746 -1.0000 -1.0000 0953205 1593166179.60 151.3188 59.9998 32.0000 1.9423 1.9442 409.4467 409.9338 0.0746 -1.0000 -1.0000 0953275 1593166179.70 151.3188 59.9998 32.0000 1.9411 1.9430 409.7021 410.1898 0.0747 -1.0000 -1.0000 0953355 1593166179.80 151.3188 59.9998 32.0000 1.9428 1.9447 409.7320 410.2195 0.0746 -1.0000 -1.0000 0953415 1593166179.90 151.6216 59.9999 32.0000 1.9435 1.9454 409.4084 409.8959 0.0747 -1.0000 -1.0000 0953475 1593166180.00 151.6854 59.9999 32.0000 1.9443 1.9462 409.3988 409.8858 0.0747 -1.0000 -1.0000 0953555 1593166180.10 151.6854 59.9999 32.0000 1.9418 1.9437 409.5904 410.0782 0.0747 -1.0000 -1.0000 0953615 1593166180.20 151.6854 59.9999 32.0000 1.9410 1.9429 409.8533 410.3406 0.0746 -1.0000 -1.0000 0953674 1593166180.30 151.6854 59.9999 32.0000 1.9422 1.9441 409.4274 409.9155 0.0748 -1.0000 -1.0000 0953744 1593166180.40 151.6854 59.9999 32.0000 1.9411 1.9430 409.3132 409.8002 0.0746 -1.0000 -1.0000 0953815 1593166180.50 151.6009 59.9999 32.0000 1.9398 1.9417 409.5597 410.0471 0.0746 -1.0000 -1.0000 0954044 1593166180.60 151.3450 59.9999 32.0000 1.9400 1.9419 409.7854 410.2729 0.0746 -1.0000 -1.0000 0954114 1593166180.70 151.3450 59.9999 32.0000 1.9412 1.9431 409.5976 410.0845 0.0746 -1.0000 -1.0000 0954174 1593166180.80 151.3450 59.9999 32.0000 1.9428 1.9447 409.3680 409.8547 0.0746 -1.0000 -1.0000 0954254 1593166180.90 151.3450 59.9999 32.0000 1.9426 1.9445 409.2578 409.7441 0.0745 -1.0000 -1.0000 0954314 1593166181.00 151.3450 59.9999 32.0000 1.9422 1.9441 409.5728 410.0595 0.0746 -1.0000 -1.0000 0954504 1593166181.10 151.3450 59.9999 32.0000 1.9400 1.9419 409.7116 410.1991 0.0747 -1.0000 -1.0000 0954574 1593166181.20 151.3918 59.9999 32.0000 1.9413 1.9432 409.3432 409.8294 0.0745 -1.0000 -1.0000 0954634 1593166181.30 151.3979 59.9999 32.0000 1.9418 1.9437 409.1973 409.6846 0.0746 -1.0000 -1.0000 0954694 1593166181.40 151.3979 59.9999 32.0000 1.9395 1.9414 409.4002 409.8862 0.0745 -1.0000 -1.0000 0954774 1593166181.50 151.3979 59.9999 32.0000 1.9410 1.9429 409.6048 410.0918 0.0746 -1.0000 -1.0000 0955004 1593166181.60 151.3979 59.9999 32.0000 1.9420 1.9439 409.6306 410.1182 0.0747 -1.0000 -1.0000 0955064 1593166181.70 151.3979 59.9999 32.0000 1.9425 1.9444 409.2576 409.7446 0.0747 -1.0000 -1.0000 0955134 1593166181.80 151.4566 59.9999 32.0000 1.9420 1.9439 409.2271 409.7132 0.0746 -1.0000 -1.0000 0955194 1593166181.90 151.4566 59.9999 32.0000 1.9395 1.9414 409.5829 410.0698 0.0745 -1.0000 -1.0000 0955264 1593166182.00 151.4566 59.9999 32.0000 1.9416 1.9435 409.6836 410.1706 0.0747 -1.0000 -1.0000 0955334 1593166182.10 151.4566 59.9999 32.0000 1.9422 1.9441 409.3653 409.8519 0.0746 -1.0000 -1.0000 0955753 1593166182.20 151.4566 59.9999 32.0000 1.9425 1.9444 409.1394 409.6267 0.0747 -1.0000 -1.0000 0955824 1593166182.30 151.4279 59.9999 32.0000 1.9424 1.9443 409.6470 410.1346 0.0746 -1.0000 -1.0000 0955893 1593166182.40 151.4245 59.9999 32.0000 1.9401 1.9420 409.6815 410.1691 0.0747 -1.0000 -1.0000 0955953 1593166182.50 151.4245 59.9999 32.0000 1.9417 1.9436 409.4420 409.9296 0.0747 -1.0000 -1.0000 0956013 1593166182.60 151.4245 59.9999 32.0000 1.9419 1.9438 409.2903 409.7759 0.0745 -1.0000 -1.0000 0956263 1593166182.70 151.4245 59.9999 32.0000 1.9412 1.9431 409.7609 410.2489 0.0747 -1.0000 -1.0000 0956323 1593166182.80 151.4245 59.9999 32.0000 1.9403 1.9422 409.7494 410.2374 0.0747 -1.0000 -1.0000 0956393 1593166182.90 151.5943 59.9999 32.0000 1.9428 1.9447 409.3711 409.8588 0.0747 -1.0000 -1.0000 0956463 1593166183.00 151.6925 59.9999 32.0000 1.9428 1.9447 409.3106 409.7973 0.0746 -1.0000 -1.0000 0956523 1593166183.10 151.6925 59.9999 32.0000 1.9417 1.9436 409.9262 410.4137 0.0747 -1.0000 -1.0000 0956763 1593166183.20 151.6925 59.9999 32.0000 1.9399 1.9418 409.6589 410.1471 0.0748 -1.0000 -1.0000 0956833 1593166183.30 151.6925 59.9999 32.0000 1.9409 1.9428 409.6264 410.1144 0.0747 -1.0000 -1.0000 0956893 1593166183.40 151.6925 59.9999 32.0000 1.9406 1.9425 409.5665 410.0538 0.0746 -1.0000 -1.0000 0956963 1593166183.50 151.4982 59.9999 32.0000 1.9400 1.9419 409.6620 410.1486 0.0745 -1.0000 -1.0000 0957023 1593166183.60 151.4982 59.9999 32.0000 1.9405 1.9424 409.7121 410.1995 0.0747 -1.0000 -1.0000 0957223 1593166183.70 151.4982 59.9999 32.0000 1.9421 1.9440 409.6501 410.1363 0.0744 -1.0000 -1.0000 0957293 1593166183.80 151.4982 59.9999 32.0000 1.9422 1.9441 409.3370 409.8228 0.0745 -1.0000 -1.0000 0957353 1593166183.90 151.4982 59.9999 32.0000 1.9410 1.9429 409.6475 410.1353 0.0747 -1.0000 -1.0000 0957412 1593166184.00 151.4468 59.9999 32.0000 1.9406 1.9425 409.8200 410.3069 0.0746 -1.0000 -1.0000 0957493 1593166184.10 151.3410 59.9999 32.0000 1.9427 1.9446 409.5756 410.0632 0.0747 -1.0000 -1.0000 0958272 1593166184.20 151.3410 59.9999 32.0000 1.9426 1.9445 409.1141 409.6007 0.0746 -1.0000 -1.0000 0958332 1593166184.30 151.3410 59.9999 32.0000 1.9409 1.9428 409.2754 409.7624 0.0746 -1.0000 -1.0000 0958402 1593166184.40 151.3410 59.9999 32.0000 1.9390 1.9409 409.5677 410.0546 0.0746 -1.0000 -1.0000 0958472 1593166184.50 151.3410 59.9999 32.0000 1.9412 1.9431 409.4380 409.9259 0.0748 -1.0000 -1.0000 0958532 1593166184.60 151.3410 59.9999 32.0000 1.9438 1.9458 409.2377 409.7246 0.0746 -1.0000 -1.0000 0958602 1593166184.70 151.5315 60.0019 32.0000 1.9425 1.9444 409.4315 409.9181 0.0746 -1.0000 -1.0000 0958672 1593166184.80 151.5315 60.0019 32.0000 1.9414 1.9433 409.7127 410.1995 0.0745 -1.0000 -1.0000 0958742 1593166184.90 151.5315 60.0019 32.0000 1.9428 1.9447 409.2269 409.7133 0.0746 -1.0000 -1.0000 0958802 1593166185.00 151.5315 60.0019 32.0000 1.9411 1.9430 409.5629 410.0501 0.0745 -1.0000 -1.0000 0958862 1593166185.10 151.5315 60.0019 32.0000 1.9411 1.9430 409.8982 410.3842 0.0744 -1.0000 -1.0000 0958942 1593166185.20 151.4538 60.0019 32.0000 1.9435 1.9454 409.2904 409.7767 0.0746 -1.0000 -1.0000 0959002 1593166185.30 151.3094 60.0019 32.0000 1.9427 1.9446 409.7023 410.1890 0.0746 -1.0000 -1.0000 0959062 1593166185.40 151.3094 60.0019 32.0000 1.9410 1.9429 409.7736 410.2608 0.0746 -1.0000 -1.0000 0959142 1593166185.50 151.3094 60.0019 32.0000 1.9409 1.9428 409.7047 410.1929 0.0747 -1.0000 -1.0000 0959202 1593166185.60 151.3094 60.0019 32.0000 1.9408 1.9427 409.5933 410.0800 0.0746 -1.0000 -1.0000 0959261 1593166185.70 151.3094 60.0019 32.0000 1.9430 1.9449 409.3143 409.8004 0.0744 -1.0000 -1.0000 0959332 1593166185.80 151.6519 60.0019 32.0000 1.9403 1.9422 409.5901 410.0776 0.0747 -1.0000 -1.0000 0959402 1593166185.90 151.6519 60.0019 32.0000 1.9406 1.9425 409.7115 410.1997 0.0747 -1.0000 -1.0000 0959461 1593166186.00 151.6519 60.0019 32.0000 1.9417 1.9436 409.7036 410.1900 0.0744 -1.0000 -1.0000 0959531 1593166186.10 151.6519 60.0019 32.0000 1.9418 1.9437 409.4282 409.9161 0.0747 -1.0000 -1.0000 0959591 1593166186.20 151.6519 60.0019 32.0000 1.9424 1.9443 409.3337 409.8205 0.0746 -1.0000 -1.0000 1000001 1593166186.30 151.6519 60.0019 32.0000 1.9399 1.9418 409.5152 410.0015 0.0745 -1.0000 -1.0000 1000071 1593166186.40 151.6487 60.0019 32.0000 1.9403 1.9422 409.7165 410.2046 0.0747 -1.0000 -1.0000 1000131 1593166186.50 151.6422 60.0019 32.0000 1.9426 1.9445 409.3803 409.8677 0.0747 -1.0000 -1.0000 1000201 1593166186.60 151.6422 60.0019 32.0000 1.9443 1.9462 409.3311 409.8173 0.0744 -1.0000 -1.0000 1000281 1593166186.70 151.6422 60.0019 32.0000 1.9417 1.9436 409.5846 410.0705 0.0745 -1.0000 -1.0000 1000501 1593166186.80 151.6422 60.0019 32.0000 1.9428 1.9447 409.6455 410.1340 0.0749 -1.0000 -1.0000 1000571 1593166186.90 151.6422 60.0019 32.0000 1.9426 1.9445 409.1980 409.6852 0.0747 -1.0000 -1.0000 1000631 1593166187.00 151.2869 60.0019 32.0000 1.9426 1.9445 409.3781 409.8645 0.0744 -1.0000 -1.0000 1000701 1593166187.10 151.2869 60.0019 32.0000 1.9399 1.9418 409.6544 410.1426 0.0748 -1.0000 -1.0000 1000781 1593166187.20 151.2869 60.0019 32.0000 1.9398 1.9417 409.6890 410.1759 0.0746 -1.0000 -1.0000 1001011 1593166187.30 151.2869 60.0019 32.0000 1.9421 1.9440 409.5306 410.0183 0.0747 -1.0000 -1.0000 1001071 1593166187.40 151.2869 60.0019 32.0000 1.9415 1.9434 409.2150 409.7016 0.0746 -1.0000 -1.0000 1001140 1593166187.50 151.2869 60.0019 32.0000 1.9409 1.9428 409.2598 409.7469 0.0747 -1.0000 -1.0000 1001211 1593166187.60 151.2973 60.0019 32.0000 1.9411 1.9430 409.5523 410.0405 0.0748 -1.0000 -1.0000 1001270 1593166187.70 151.2973 60.0019 32.0000 1.9406 1.9425 409.7133 410.2006 0.0747 -1.0000 -1.0000 1001550 1593166187.80 151.2973 60.0019 32.0000 1.9409 1.9428 409.4730 409.9607 0.0747 -1.0000 -1.0000 1001620 1593166187.90 151.2973 60.0019 32.0000 1.9419 1.9438 409.1055 409.5915 0.0745 -1.0000 -1.0000 1001680 1593166188.00 151.2973 60.0019 32.0000 1.9414 1.9433 409.6114 410.0998 0.0749 -1.0000 -1.0000 1001750 1593166188.10 151.3867 60.0019 32.0000 1.9422 1.9441 409.6751 410.1641 0.0748 -1.0000 -1.0000 1001810 1593166188.20 151.3904 60.0019 32.0000 1.9428 1.9447 409.2745 409.7614 0.0746 -1.0000 -1.0000 1002000 1593166188.30 151.3904 60.0019 32.0000 1.9404 1.9423 409.6447 410.1299 0.0745 -1.0000 -1.0000 1002070 1593166188.40 151.3904 60.0019 32.0000 1.9400 1.9419 409.7394 410.2273 0.0747 -1.0000 -1.0000 1002130 1593166188.50 151.3904 60.0019 32.0000 1.9419 1.9438 409.7113 410.1989 0.0747 -1.0000 -1.0000 1002200 1593166188.60 151.4879 60.0019 32.0000 1.9403 1.9422 409.2928 409.7802 0.0747 -1.0000 -1.0000 1002270 1593166188.70 151.6035 60.0019 32.0000 1.9424 1.9443 409.1142 409.6011 0.0746 -1.0000 -1.0000 1002560 1593166188.80 151.6035 60.0019 32.0000 1.9412 1.9431 409.3981 409.8854 0.0746 -1.0000 -1.0000 1002630 1593166188.90 151.6035 60.0019 32.0000 1.9410 1.9429 409.6721 410.1589 0.0746 -1.0000 -1.0000 1002690 1593166189.00 151.6035 60.0019 32.0000 1.9418 1.9437 409.6295 410.1170 0.0747 -1.0000 -1.0000 1002760 1593166189.10 151.6035 60.0019 32.0000 1.9420 1.9439 409.2788 409.7637 0.0744 -1.0000 -1.0000 1002830 1593166189.20 151.6035 60.0019 32.0000 1.9417 1.9436 409.2469 409.7337 0.0747 -1.0000 -1.0000 1002900 1593166189.30 151.4125 60.0019 32.0000 1.9406 1.9425 409.7605 410.2469 0.0744 -1.0000 -1.0000 1002960 1593166189.40 151.4125 60.0019 32.0000 1.9399 1.9418 409.7766 410.2635 0.0746 -1.0000 -1.0000 1003030 1593166189.50 151.4125 60.0019 32.0000 1.9414 1.9433 409.6444 410.1321 0.0747 -1.0000 -1.0000 1003090 1593166189.60 151.4125 60.0019 32.0000 1.9427 1.9446 409.3886 409.8754 0.0746 -1.0000 -1.0000 1003159 1593166189.70 151.4125 60.0019 32.0000 1.9423 1.9442 409.5480 410.0356 0.0747 -1.0000 -1.0000 1003230 1593166189.80 151.4387 60.0015 32.0000 1.9416 1.9435 409.8442 410.3325 0.0747 -1.0000 -1.0000 1003789 1593166189.90 151.5742 59.9994 32.0000 1.9429 1.9448 409.7633 410.2501 0.0745 -1.0000 -1.0000 1003849 1593166190.00 151.5742 59.9994 32.0000 1.9426 1.9445 409.6058 410.0929 0.0746 -1.0000 -1.0000 1003919 1593166190.10 151.5742 59.9994 32.0000 1.9393 1.9412 409.7635 410.2521 0.0748 -1.0000 -1.0000 1003979 1593166190.20 151.5742 59.9994 32.0000 1.9391 1.9410 409.8156 410.3020 0.0745 -1.0000 -1.0000 1004049 1593166190.30 151.5742 59.9994 32.0000 1.9409 1.9428 409.6082 410.0948 0.0746 -1.0000 -1.0000 1004119 1593166190.40 151.5168 59.9994 32.0000 1.9407 1.9426 409.0527 409.5396 0.0747 -1.0000 -1.0000 1004179 1593166190.50 151.5168 59.9994 32.0000 1.9416 1.9435 409.0496 409.5362 0.0745 -1.0000 -1.0000 1004239 1593166190.60 151.5168 59.9994 32.0000 1.9418 1.9437 409.4124 409.8993 0.0746 -1.0000 -1.0000 1004319 1593166190.70 151.5168 59.9994 32.0000 1.9439 1.9458 409.7088 410.1959 0.0746 -1.0000 -1.0000 1004379 1593166190.80 151.5168 59.9994 32.0000 1.9413 1.9432 409.6992 410.1857 0.0745 -1.0000 -1.0000 1004489 1593166190.90 151.5168 59.9994 32.0000 1.9428 1.9447 409.3995 409.8872 0.0747 -1.0000 -1.0000 1004549 1593166191.00 151.4209 59.9994 32.0000 1.9427 1.9446 409.2172 409.7036 0.0746 -1.0000 -1.0000 1004609 1593166191.10 151.4067 59.9994 32.0000 1.9422 1.9441 409.6326 410.1203 0.0747 -1.0000 -1.0000 1004689 1593166191.20 151.4067 59.9994 32.0000 1.9433 1.9452 409.5971 410.0852 0.0748 -1.0000 -1.0000 1004749 1593166191.30 151.4067 59.9994 32.0000 1.9433 1.9452 409.2006 409.6879 0.0747 -1.0000 -1.0000 1004809 1593166191.40 151.4067 59.9994 32.0000 1.9415 1.9434 409.4089 409.8962 0.0746 -1.0000 -1.0000 1004879 1593166191.50 151.4067 59.9994 32.0000 1.9400 1.9419 409.6729 410.1598 0.0746 -1.0000 -1.0000 1004948 1593166191.60 151.7220 59.9994 32.0000 1.9403 1.9422 409.5806 410.0687 0.0748 -1.0000 -1.0000 1005009 1593166191.70 151.7237 59.9994 32.0000 1.9425 1.9444 409.4466 409.9344 0.0747 -1.0000 -1.0000 1005079 1593166191.80 151.7237 59.9994 32.0000 1.9444 1.9463 409.3000 409.7877 0.0748 -1.0000 -1.0000 1005329 1593166191.90 151.7237 59.9994 32.0000 1.9422 1.9441 409.7275 410.2152 0.0746 -1.0000 -1.0000 1005388 1593166192.00 151.7237 59.9994 32.0000 1.9409 1.9428 409.7780 410.2662 0.0747 -1.0000 -1.0000 1005468 1593166192.10 151.7237 59.9994 32.0000 1.9403 1.9422 409.3607 409.8477 0.0745 -1.0000 -1.0000 1005529 1593166192.20 151.4850 59.9994 32.0000 1.9402 1.9421 409.4091 409.8950 0.0745 -1.0000 -1.0000 1005588 1593166192.30 151.4850 59.9994 32.0000 1.9397 1.9416 409.5938 410.0821 0.0747 -1.0000 -1.0000 1006248 1593166192.40 151.4850 59.9994 32.0000 1.9419 1.9438 409.8213 410.3086 0.0746 -1.0000 -1.0000 1006308 1593166192.50 151.4850 59.9994 32.0000 1.9428 1.9447 409.6178 410.1060 0.0748 -1.0000 -1.0000 1006368 1593166192.60 151.4850 59.9994 32.0000 1.9421 1.9440 409.3025 409.7900 0.0747 -1.0000 -1.0000 1006448 1593166192.70 151.4850 59.9994 32.0000 1.9408 1.9427 409.6570 410.1446 0.0747 -1.0000 -1.0000 1006508 1593166192.80 151.6442 59.9994 32.0000 1.9406 1.9425 409.6945 410.1820 0.0746 -1.0000 -1.0000 1006738 1593166192.90 151.6442 59.9994 32.0000 1.9430 1.9449 409.4520 409.9385 0.0745 -1.0000 -1.0000 1006798 1593166193.00 151.6442 59.9994 32.0000 1.9421 1.9440 409.3164 409.8029 0.0746 -1.0000 -1.0000 1006858 1593166193.10 151.6442 59.9994 32.0000 1.9419 1.9438 409.5512 410.0390 0.0747 -1.0000 -1.0000 1006938 1593166193.20 151.6442 59.9994 32.0000 1.9399 1.9418 409.6977 410.1863 0.0749 -1.0000 -1.0000 1007028 1593166193.30 151.4898 59.9994 32.0000 1.9406 1.9425 409.3258 409.8125 0.0745 -1.0000 -1.0000 1007088 1593166193.40 151.4898 59.9994 32.0000 1.9433 1.9452 409.2188 409.7056 0.0746 -1.0000 -1.0000 1007158 1593166193.50 151.4898 59.9994 32.0000 1.9408 1.9427 409.4853 409.9728 0.0747 -1.0000 -1.0000 1007218 1593166193.60 151.4898 59.9994 32.0000 1.9415 1.9434 409.7579 410.2458 0.0747 -1.0000 -1.0000 1007288 1593166193.70 151.4898 59.9994 32.0000 1.9413 1.9432 409.6038 410.0908 0.0746 -1.0000 -1.0000 1007358 1593166193.80 151.4658 59.9994 32.0000 1.9437 1.9456 409.3009 409.7880 0.0747 -1.0000 -1.0000 1007418 1593166193.90 151.3640 59.9994 32.0000 1.9419 1.9438 409.0137 409.5029 0.0750 -1.0000 -1.0000 1007488 1593166194.00 151.3640 59.9994 32.0000 1.9387 1.9406 409.6408 410.1298 0.0748 -1.0000 -1.0000 1007558 1593166194.10 151.3640 59.9994 32.0000 1.9403 1.9422 409.7679 410.2563 0.0748 -1.0000 -1.0000 1007628 1593166194.20 151.3733 59.9994 32.0000 1.9415 1.9434 409.4027 409.8888 0.0746 -1.0000 -1.0000 1007688 1593166194.30 151.3733 59.9994 32.0000 1.9427 1.9446 409.1762 409.6633 0.0747 -1.0000 -1.0000 1007758 1593166194.40 151.3733 59.9994 32.0000 1.9417 1.9436 409.6034 410.0911 0.0747 -1.0000 -1.0000 1008247 1593166194.50 151.3733 59.9994 32.0000 1.9395 1.9414 409.7611 410.2474 0.0745 -1.0000 -1.0000 1008307 1593166194.60 151.3733 59.9994 32.0000 1.9410 1.9429 409.6265 410.1138 0.0746 -1.0000 -1.0000 1008377 1593166194.70 151.3733 59.9994 32.0000 1.9421 1.9440 409.4603 409.9473 0.0746 -1.0000 -1.0000 1008437 1593166194.80 151.3733 59.9994 32.0000 1.9426 1.9445 409.1918 409.6781 0.0745 -1.0000 -1.0000 1008517 1593166194.90 151.4081 59.9998 32.0000 1.9425 1.9444 409.5011 409.9871 0.0745 -1.0000 -1.0000 1008977 1593166195.00 151.4801 60.0005 32.0000 1.9409 1.9428 409.8036 410.2916 0.0747 -1.0000 -1.0000 1009037 1593166195.10 151.4801 60.0005 32.0000 1.9440 1.9459 409.6847 410.1728 0.0748 -1.0000 -1.0000 1009117 1593166195.20 151.4801 60.0005 32.0000 1.9437 1.9456 409.2261 409.7131 0.0747 -1.0000 -1.0000 1009177 1593166195.30 151.4801 60.0005 32.0000 1.9436 1.9455 409.4093 409.8964 0.0746 -1.0000 -1.0000 1009237 1593166195.40 151.4801 60.0005 32.0000 1.9411 1.9430 409.6834 410.1711 0.0747 -1.0000 -1.0000 1009317 1593166195.50 151.5391 60.0005 32.0000 1.9418 1.9437 409.1673 409.6555 0.0748 -1.0000 -1.0000 1009377 1593166195.60 151.6442 60.0005 32.0000 1.9419 1.9438 409.1981 409.6851 0.0747 -1.0000 -1.0000 1009437 1593166195.70 151.6442 60.0005 32.0000 1.9413 1.9432 409.3764 409.8640 0.0747 -1.0000 -1.0000 1009507 1593166195.80 151.6442 60.0005 32.0000 1.9409 1.9428 409.6248 410.1114 0.0746 -1.0000 -1.0000 1009577 1593166195.90 151.6442 60.0005 32.0000 1.9408 1.9427 409.8284 410.3151 0.0744 -1.0000 -1.0000 1009637 1593166196.00 151.6442 60.0005 32.0000 1.9427 1.9446 409.5951 410.0825 0.0746 -1.0000 -1.0000 1009707 1593166196.10 151.4762 60.0005 32.0000 1.9431 1.9450 409.2126 409.6989 0.0745 -1.0000 -1.0000 1009766 1593166196.20 151.4762 60.0005 32.0000 1.9418 1.9437 409.3033 409.7895 0.0746 -1.0000 -1.0000 1009837 1593166196.30 151.4762 60.0005 32.0000 1.9411 1.9430 409.7202 410.2065 0.0745 -1.0000 -1.0000 1009907 1593166196.40 151.4762 60.0005 32.0000 1.9425 1.9444 409.8012 410.2893 0.0747 -1.0000 -1.0000 1009976 1593166196.50 151.4762 60.0005 32.0000 1.9445 1.9464 409.3638 409.8506 0.0746 -1.0000 -1.0000 1010037 1593166196.60 151.5429 60.0005 32.0000 1.9437 1.9456 409.7634 410.2504 0.0746 -1.0000 -1.0000 1010106 1593166196.70 151.6122 60.0005 32.0000 1.9445 1.9464 409.4438 409.9316 0.0747 -1.0000 -1.0000 1010166 1593166196.80 151.6122 60.0005 32.0000 1.9442 1.9461 409.3137 409.8007 0.0746 -1.0000 -1.0000 1010246 1593166196.90 151.6122 60.0005 32.0000 1.9425 1.9444 409.6861 410.1730 0.0746 -1.0000 -1.0000 1010306 1593166197.00 151.6122 60.0005 32.0000 1.9407 1.9426 409.8110 410.2993 0.0747 -1.0000 -1.0000 1010736 1593166197.10 151.6122 60.0005 32.0000 1.9400 1.9419 409.5567 410.0445 0.0747 -1.0000 -1.0000 1010806 1593166197.20 151.4521 60.0005 32.0000 1.9411 1.9430 409.4322 409.9198 0.0747 -1.0000 -1.0000 1010866 1593166197.30 151.4521 60.0005 32.0000 1.9414 1.9433 409.4016 409.8881 0.0745 -1.0000 -1.0000 1010926 1593166197.40 151.4521 60.0005 32.0000 1.9401 1.9420 409.4823 409.9700 0.0748 -1.0000 -1.0000 1011006 1593166197.50 151.4521 60.0005 32.0000 1.9399 1.9418 409.6949 410.1826 0.0746 -1.0000 -1.0000 1011246 1593166197.60 151.4521 60.0005 32.0000 1.9406 1.9424 409.5902 410.0762 0.0744 -1.0000 -1.0000 1011306 1593166197.70 151.6274 60.0005 32.0000 1.9406 1.9425 409.5397 410.0274 0.0748 -1.0000 -1.0000 1011376 1593166197.80 151.7278 60.0005 32.0000 1.9412 1.9431 409.6941 410.1823 0.0748 -1.0000 -1.0000 1011446 1593166197.90 151.7278 60.0005 32.0000 1.9423 1.9442 409.6295 410.1180 0.0748 -1.0000 -1.0000 1011506 1593166198.00 151.7278 60.0005 32.0000 1.9400 1.9419 409.3503 409.8377 0.0747 -1.0000 -1.0000 1012375 1593166198.10 151.7278 60.0005 32.0000 1.9409 1.9428 409.4570 409.9435 0.0745 -1.0000 -1.0000 1012435 1593166198.20 151.7278 60.0005 32.0000 1.9379 1.9398 409.7040 410.1913 0.0747 -1.0000 -1.0000 1012495 1593166198.30 151.4743 60.0005 32.0000 1.9413 1.9432 409.7337 410.2213 0.0747 -1.0000 -1.0000 1012565 1593166198.40 151.4743 60.0005 32.0000 1.9438 1.9457 409.3553 409.8428 0.0747 -1.0000 -1.0000 1012635 1593166198.50 151.4743 60.0005 32.0000 1.9416 1.9435 409.1729 409.6607 0.0748 -1.0000 -1.0000 1012695 1593166198.60 151.4743 60.0005 32.0000 1.9414 1.9433 409.6935 410.1806 0.0746 -1.0000 -1.0000 1012765 1593166198.70 151.4743 60.0005 32.0000 1.9410 1.9429 409.7590 410.2466 0.0747 -1.0000 -1.0000 1012835 1593166198.80 151.4743 60.0005 32.0000 1.9421 1.9440 409.4295 409.9175 0.0748 -1.0000 -1.0000 1012905 1593166198.90 151.3222 60.0005 32.0000 1.9419 1.9438 409.4584 409.9442 0.0745 -1.0000 -1.0000 1012965 1593166199.00 151.3175 60.0005 32.0000 1.9408 1.9427 409.7241 410.2119 0.0747 -1.0000 -1.0000 1013145 1593166199.10 151.3175 60.0005 32.0000 1.9413 1.9432 409.4904 409.9774 0.0746 -1.0000 -1.0000 1013215 1593166199.20 151.3175 60.0005 32.0000 1.9440 1.9459 409.1271 409.6147 0.0747 -1.0000 -1.0000 1013275 1593166199.30 151.3175 60.0005 32.0000 1.9427 1.9446 409.3516 409.8389 0.0747 -1.0000 -1.0000 1013345 1593166199.40 151.3480 60.0005 32.0000 1.9418 1.9437 409.5499 410.0372 0.0746 -1.0000 -1.0000 1013415 1593166199.50 151.6174 59.9987 32.0000 1.9405 1.9424 409.6946 410.1812 0.0746 -1.0000 -1.0000 1013475 1593166199.60 151.6174 59.9987 32.0000 1.9422 1.9441 409.4473 409.9342 0.0746 -1.0000 -1.0000 1013535 1593166199.70 151.6174 59.9987 32.0000 1.9430 1.9449 409.3372 409.8240 0.0747 -1.0000 -1.0000 1013614 1593166199.80 151.6174 59.9987 32.0000 1.9412 1.9431 409.2449 409.7326 0.0747 -1.0000 -1.0000 1013674 1593166199.90 151.6174 59.9987 32.0000 1.9418 1.9437 409.5778 410.0646 0.0746 -1.0000 -1.0000 1013735 1593166200.00 151.6174 59.9987 32.0000 1.9416 1.9435 409.3240 409.8121 0.0748 -1.0000 -1.0000 1013804 1593166200.10 151.6174 59.9987 32.0000 1.9421 1.9440 409.1907 409.6787 0.0748 -1.0000 -1.0000 1014574 1593166200.20 151.6174 59.9987 32.0000 1.9415 1.9434 409.4822 409.9692 0.0746 -1.0000 -1.0000 1014634 1593166200.30 151.6174 59.9987 32.0000 1.9406 1.9425 409.8013 410.2895 0.0747 -1.0000 -1.0000 1014714 1593166200.40 151.5536 59.9987 32.0000 1.9411 1.9430 409.5802 410.0674 0.0746 -1.0000 -1.0000 1014774 1593166200.50 151.5536 59.9987 32.0000 1.9424 1.9443 409.4144 409.9022 0.0747 -1.0000 -1.0000 1014834 1593166200.60 151.5536 59.9987 32.0000 1.9448 1.9467 409.4045 409.8920 0.0747 -1.0000 -1.0000 1014904 1593166200.70 151.5536 59.9987 32.0000 1.9411 1.9430 409.4151 409.9017 0.0745 -1.0000 -1.0000 1014974 1593166200.80 151.5536 59.9987 32.0000 1.9400 1.9419 409.6617 410.1478 0.0745 -1.0000 -1.0000 1015044 1593166200.90 151.5536 59.9987 32.0000 1.9400 1.9419 409.6501 410.1380 0.0748 -1.0000 -1.0000 1015104 1593166201.00 151.5536 59.9987 32.0000 1.9410 1.9429 409.1580 409.6460 0.0748 -1.0000 -1.0000 1015164 1593166201.10 151.4005 59.9987 32.0000 1.9420 1.9439 409.4963 409.9828 0.0745 -1.0000 -1.0000 1015244 1593166201.20 151.4005 59.9987 32.0000 1.9413 1.9432 409.6757 410.1623 0.0746 -1.0000 -1.0000 1015304 1593166201.30 151.4005 59.9987 32.0000 1.9419 1.9438 409.7140 410.2016 0.0747 -1.0000 -1.0000 1015364 1593166201.40 151.4005 59.9987 32.0000 1.9438 1.9457 409.1623 409.6496 0.0747 -1.0000 -1.0000 1015444 1593166201.50 151.4005 59.9987 32.0000 1.9427 1.9446 409.2411 409.7275 0.0745 -1.0000 -1.0000 1015504 1593166201.60 151.3942 59.9987 32.0000 1.9426 1.9445 409.7298 410.2182 0.0747 -1.0000 -1.0000 1015963 1593166201.70 151.3972 59.9987 32.0000 1.9433 1.9452 409.5829 410.0697 0.0746 -1.0000 -1.0000 1016033 1593166201.80 151.3972 59.9987 32.0000 1.9425 1.9444 409.1946 409.6810 0.0746 -1.0000 -1.0000 1016093 1593166201.90 151.3972 59.9987 32.0000 1.9421 1.9440 409.2843 409.7716 0.0747 -1.0000 -1.0000 1016153 1593166202.00 151.3972 59.9987 32.0000 1.9391 1.9410 409.6316 410.1190 0.0746 -1.0000 -1.0000 1016233 1593166202.10 151.3972 59.9987 32.0000 1.9395 1.9414 409.4121 409.8994 0.0747 -1.0000 -1.0000 1016293 1593166202.20 151.3972 59.9987 32.0000 1.9422 1.9441 409.0297 409.5154 0.0745 -1.0000 -1.0000 1016353 1593166202.30 151.3972 59.9987 32.0000 1.9401 1.9420 409.2662 409.7524 0.0745 -1.0000 -1.0000 1016423 1593166202.40 151.3972 59.9987 32.0000 1.9412 1.9431 409.6028 410.0901 0.0747 -1.0000 -1.0000 1016493 1593166202.50 151.3972 59.9987 32.0000 1.9406 1.9425 409.7277 410.2155 0.0747 -1.0000 -1.0000 1016553 1593166202.60 151.3972 59.9987 32.0000 1.9428 1.9447 409.2752 409.7625 0.0747 -1.0000 -1.0000 1016833 1593166202.70 151.3972 59.9987 32.0000 1.9432 1.9451 409.1603 409.6481 0.0747 -1.0000 -1.0000 1016893 1593166202.80 151.3972 59.9987 32.0000 1.9425 1.9444 409.4241 409.9110 0.0747 -1.0000 -1.0000 1016963 1593166202.90 151.4626 59.9987 32.0000 1.9411 1.9430 409.8946 410.3837 0.0748 -1.0000 -1.0000 1017033 1593166203.00 151.5687 59.9987 32.0000 1.9410 1.9429 409.5970 410.0852 0.0747 -1.0000 -1.0000 1017093 1593166203.10 151.5687 59.9987 32.0000 1.9411 1.9430 409.1979 409.6834 0.0744 -1.0000 -1.0000 1017163 1593166203.20 151.5687 59.9987 32.0000 1.9410 1.9429 409.4603 409.9473 0.0747 -1.0000 -1.0000 1017223 1593166203.30 151.5687 59.9987 32.0000 1.9404 1.9423 409.6670 410.1544 0.0747 -1.0000 -1.0000 1017293 1593166203.40 151.5687 59.9987 32.0000 1.9411 1.9430 409.3974 409.8854 0.0747 -1.0000 -1.0000 1017363 1593166203.50 151.5687 59.9987 32.0000 1.9428 1.9447 409.3046 409.7920 0.0747 -1.0000 -1.0000 1017423 1593166203.60 151.5687 59.9987 32.0000 1.9422 1.9441 409.2689 409.7576 0.0749 -1.0000 -1.0000 1017542 1593166203.70 151.5687 59.9987 32.0000 1.9419 1.9438 409.6689 410.1568 0.0747 -1.0000 -1.0000 1017623 1593166203.80 151.5687 59.9987 32.0000 1.9396 1.9415 409.7371 410.2246 0.0747 -1.0000 -1.0000 1017682 1593166203.90 151.5687 59.9987 32.0000 1.9431 1.9450 409.6615 410.1499 0.0747 -1.0000 -1.0000 1017742 1593166204.00 151.5687 59.9987 32.0000 1.9431 1.9450 409.1497 409.6365 0.0747 -1.0000 -1.0000 1017822 1593166204.10 151.6129 59.9983 32.0000 1.9418 1.9437 409.3809 409.8676 0.0746 -1.0000 -1.0000 1017882 1593166204.20 151.6129 59.9983 32.0000 1.9404 1.9423 409.8076 410.2957 0.0747 -1.0000 -1.0000 1017942 1593166204.30 151.6129 59.9983 32.0000 1.9416 1.9435 409.4116 409.8987 0.0746 -1.0000 -1.0000 1018012 1593166204.40 151.6129 59.9983 32.0000 1.9422 1.9441 409.5757 410.0619 0.0745 -1.0000 -1.0000 1018082 1593166204.50 151.6129 59.9983 32.0000 1.9405 1.9424 409.8228 410.3110 0.0746 -1.0000 -1.0000 1018152 1593166204.60 151.6129 59.9983 32.0000 1.9428 1.9447 409.7650 410.2528 0.0748 -1.0000 -1.0000 1018252 1593166204.70 151.6129 59.9983 32.0000 1.9431 1.9450 409.2091 409.6975 0.0748 -1.0000 -1.0000 1018312 1593166204.80 151.6129 59.9983 32.0000 1.9403 1.9422 409.7331 410.2205 0.0747 -1.0000 -1.0000 1018382 1593166204.90 151.6129 59.9983 32.0000 1.9416 1.9435 409.6605 410.1479 0.0745 -1.0000 -1.0000 1018452 1593166205.00 151.6129 59.9983 32.0000 1.9418 1.9437 409.5241 410.0107 0.0746 -1.0000 -1.0000 1018512 1593166205.10 151.6129 59.9983 32.0000 1.9414 1.9433 409.2428 409.7294 0.0746 -1.0000 -1.0000 1018592 1593166205.20 151.6129 59.9983 32.0000 1.9414 1.9433 409.6501 410.1373 0.0746 -1.0000 -1.0000 1018802 1593166205.30 151.6882 59.9983 32.0000 1.9401 1.9420 409.8308 410.3188 0.0747 -1.0000 -1.0000 1018862 1593166205.40 151.7128 59.9983 32.0000 1.9401 1.9420 409.4683 409.9562 0.0747 -1.0000 -1.0000 1018932 1593166205.50 151.7128 59.9983 32.0000 1.9425 1.9444 409.5135 409.9999 0.0745 -1.0000 -1.0000 1019002 1593166205.60 151.7128 59.9983 32.0000 1.9421 1.9440 409.8347 410.3209 0.0745 -1.0000 -1.0000 1019062 1593166205.70 151.7128 59.9983 32.0000 1.9408 1.9427 409.5982 410.0858 0.0747 -1.0000 -1.0000 1019302 1593166205.80 151.7128 59.9983 32.0000 1.9409 1.9428 409.1866 409.6742 0.0748 -1.0000 -1.0000 1019362 1593166205.90 151.3010 59.9983 32.0000 1.9410 1.9429 409.2979 409.7848 0.0746 -1.0000 -1.0000 1019432 1593166206.00 151.3010 59.9983 32.0000 1.9395 1.9414 409.6967 410.1842 0.0747 -1.0000 -1.0000 1019502 1593166206.10 151.3010 59.9983 32.0000 1.9402 1.9421 409.6404 410.1285 0.0747 -1.0000 -1.0000 1019561 1593166206.20 151.3010 59.9983 32.0000 1.9409 1.9428 409.4195 409.9067 0.0746 -1.0000 -1.0000 1019791 1593166206.30 151.3010 59.9983 32.0000 1.9434 1.9453 409.2697 409.7559 0.0745 -1.0000 -1.0000 1019861 1593166206.40 151.3010 59.9983 32.0000 1.9424 1.9443 409.3562 409.8430 0.0746 -1.0000 -1.0000 1019921 1593166206.50 151.6804 59.9983 32.0000 1.9403 1.9422 409.5029 409.9901 0.0747 -1.0000 -1.0000 1019991 1593166206.60 151.6804 59.9983 32.0000 1.9407 1.9426 409.5427 410.0300 0.0746 -1.0000 -1.0000 1020061 1593166206.70 151.6804 59.9983 32.0000 1.9431 1.9450 409.3508 409.8383 0.0746 -1.0000 -1.0000 1020741 1593166206.80 151.6804 59.9983 32.0000 1.9421 1.9440 409.3994 409.8851 0.0745 -1.0000 -1.0000 1020811 1593166206.90 151.6804 59.9983 32.0000 1.9406 1.9425 409.7319 410.2183 0.0744 -1.0000 -1.0000 1020881 1593166207.00 151.4707 59.9983 32.0000 1.9406 1.9425 409.6314 410.1186 0.0746 -1.0000 -1.0000 1020941 1593166207.10 151.3775 59.9983 32.0000 1.9437 1.9456 409.3227 409.8101 0.0747 -1.0000 -1.0000 1021021 1593166207.20 151.3775 59.9983 32.0000 1.9411 1.9430 408.9993 409.4862 0.0747 -1.0000 -1.0000 1021091 1593166207.30 151.3775 59.9983 32.0000 1.9385 1.9404 409.6256 410.1134 0.0747 -1.0000 -1.0000 1021151 1593166207.40 151.3775 59.9983 32.0000 1.9401 1.9420 409.7508 410.2390 0.0748 -1.0000 -1.0000 1021221 1593166207.50 151.3775 59.9983 32.0000 1.9420 1.9439 409.6217 410.1092 0.0747 -1.0000 -1.0000 1021281 1593166207.60 151.3803 59.9983 32.0000 1.9408 1.9427 409.3768 409.8643 0.0747 -1.0000 -1.0000 1021351 1593166207.70 151.4742 59.9983 32.0000 1.9403 1.9422 409.4579 409.9448 0.0746 -1.0000 -1.0000 1021741 1593166207.80 151.4742 59.9983 32.0000 1.9394 1.9413 409.6105 410.0987 0.0747 -1.0000 -1.0000 1021811 1593166207.90 151.4742 59.9983 32.0000 1.9403 1.9422 409.5540 410.0410 0.0747 -1.0000 -1.0000 1021870 1593166208.00 151.4742 59.9983 32.0000 1.9433 1.9452 409.1460 409.6325 0.0746 -1.0000 -1.0000 1021940 1593166208.10 151.4742 59.9983 32.0000 1.9432 1.9451 409.2776 409.7648 0.0748 -1.0000 -1.0000 1022010 1593166208.20 151.4819 59.9983 32.0000 1.9412 1.9431 409.6764 410.1651 0.0748 -1.0000 -1.0000 1022070 1593166208.30 151.4822 59.9983 32.0000 1.9415 1.9434 409.7288 410.2151 0.0745 -1.0000 -1.0000 1022150 1593166208.40 151.4822 59.9983 32.0000 1.9432 1.9451 409.2989 409.7862 0.0746 -1.0000 -1.0000 1022210 1593166208.50 151.4822 59.9983 32.0000 1.9430 1.9449 409.6973 410.1849 0.0747 -1.0000 -1.0000 1022270 1593166208.60 151.4822 59.9983 32.0000 1.9419 1.9439 409.7650 410.2537 0.0747 -1.0000 -1.0000 1022340 1593166208.70 151.4822 59.9983 32.0000 1.9412 1.9431 409.4975 409.9847 0.0747 -1.0000 -1.0000 1022520 1593166208.80 151.4822 59.9983 32.0000 1.9414 1.9433 409.2282 409.7146 0.0745 -1.0000 -1.0000 1022590 1593166208.90 151.4822 59.9983 32.0000 1.9408 1.9427 409.3718 409.8589 0.0746 -1.0000 -1.0000 1022650 1593166209.00 151.4822 59.9983 32.0000 1.9394 1.9413 409.5402 410.0267 0.0745 -1.0000 -1.0000 1022720 1593166209.10 151.4822 59.9983 32.0000 1.9409 1.9428 409.5323 410.0186 0.0745 -1.0000 -1.0000 1022790 1593166209.20 151.4822 59.9983 32.0000 1.9443 1.9462 409.4844 409.9716 0.0747 -1.0000 -1.0000 1022850 1593166209.30 151.5644 59.9983 32.0000 1.9445 1.9465 409.2444 409.7315 0.0746 -1.0000 -1.0000 1023530 1593166209.40 151.6323 59.9983 32.0000 1.9435 1.9454 409.3685 409.8556 0.0747 -1.0000 -1.0000 1023610 1593166209.50 151.6323 59.9983 32.0000 1.9408 1.9427 409.7039 410.1922 0.0748 -1.0000 -1.0000 1023669 1593166209.60 151.6323 59.9983 32.0000 1.9422 1.9441 409.5314 410.0193 0.0747 -1.0000 -1.0000 1023729 1593166209.70 151.6323 59.9983 32.0000 1.9425 1.9444 409.2929 409.7795 0.0746 -1.0000 -1.0000 1023819 1593166209.80 151.6323 59.9983 32.0000 1.9410 1.9429 409.4148 409.9029 0.0748 -1.0000 -1.0000 1023879 1593166209.90 151.6323 59.9983 32.0000 1.9407 1.9426 409.6852 410.1734 0.0748 -1.0000 -1.0000 1023939 1593166210.00 151.6951 59.9982 32.0000 1.9417 1.9436 409.5202 410.0077 0.0746 -1.0000 -1.0000 1024019 1593166210.10 151.7408 59.9982 32.0000 1.9422 1.9441 409.1413 409.6282 0.0747 -1.0000 -1.0000 1024079 1593166210.20 151.7408 59.9982 32.0000 1.9412 1.9431 409.6309 410.1176 0.0746 -1.0000 -1.0000 1024139 1593166210.30 151.7408 59.9982 32.0000 1.9407 1.9426 409.7147 410.2020 0.0746 -1.0000 -1.0000 1024219 1593166210.40 151.7408 59.9982 32.0000 1.9411 1.9430 409.7286 410.2178 0.0749 -1.0000 -1.0000 1024279 1593166210.50 151.7408 59.9982 32.0000 1.9431 1.9450 409.4628 409.9496 0.0746 -1.0000 -1.0000 1024339 1593166210.60 151.7408 59.9982 32.0000 1.9427 1.9447 409.1810 409.6675 0.0746 -1.0000 -1.0000 1024409 1593166210.70 151.6670 59.9982 32.0000 1.9404 1.9423 409.4444 409.9326 0.0748 -1.0000 -1.0000 1024479 1593166210.80 151.6451 59.9982 32.0000 1.9404 1.9423 409.5692 410.0568 0.0746 -1.0000 -1.0000 1024549 1593166210.90 151.6451 59.9982 32.0000 1.9415 1.9434 409.2846 409.7709 0.0746 -1.0000 -1.0000 1024609 1593166211.00 151.6451 59.9982 32.0000 1.9443 1.9463 409.2382 409.7253 0.0747 -1.0000 -1.0000 1024669 1593166211.10 151.6451 59.9982 32.0000 1.9415 1.9434 409.4505 409.9381 0.0747 -1.0000 -1.0000 1024749 1593166211.20 151.6451 59.9982 32.0000 1.9414 1.9433 409.8528 410.3398 0.0745 -1.0000 -1.0000 1024809 1593166211.30 151.6451 59.9982 32.0000 1.9413 1.9432 409.6871 410.1741 0.0746 -1.0000 -1.0000 1025039 1593166211.40 151.6451 59.9982 32.0000 1.9405 1.9424 409.2653 409.7516 0.0745 -1.0000 -1.0000 1025119 1593166211.50 151.6451 59.9982 32.0000 1.9417 1.9436 408.8143 409.3012 0.0747 -1.0000 -1.0000 1025179 1593166211.60 151.6451 59.9982 32.0000 1.9413 1.9432 409.3173 409.8038 0.0745 -1.0000 -1.0000 1025239 1593166211.70 151.6451 59.9982 32.0000 1.9409 1.9428 409.6717 410.1586 0.0746 -1.0000 -1.0000 1025309 1593166211.80 151.6451 59.9982 32.0000 1.9414 1.9433 409.6513 410.1379 0.0746 -1.0000 -1.0000 1025539 1593166211.90 151.6451 59.9982 32.0000 1.9408 1.9427 409.4225 409.9098 0.0746 -1.0000 -1.0000 1025609 1593166212.00 151.7254 59.9982 32.0000 1.9415 1.9434 409.4580 409.9451 0.0747 -1.0000 -1.0000 1025678 1593166212.10 151.7254 59.9982 32.0000 1.9400 1.9419 409.7433 410.2321 0.0748 -1.0000 -1.0000 1025739 1593166212.20 151.7254 59.9982 32.0000 1.9428 1.9447 409.6189 410.1068 0.0747 -1.0000 -1.0000 1025808 1593166212.30 151.7254 59.9982 32.0000 1.9425 1.9444 409.3165 409.8037 0.0747 -1.0000 -1.0000 1026548 1593166212.40 151.7254 59.9982 32.0000 1.9427 1.9446 409.6004 410.0890 0.0748 -1.0000 -1.0000 1026608 1593166212.50 151.6182 59.9982 32.0000 1.9422 1.9441 409.6816 410.1695 0.0748 -1.0000 -1.0000 1026668 1593166212.60 151.3718 59.9982 32.0000 1.9421 1.9440 409.5467 410.0344 0.0747 -1.0000 -1.0000 1026738 1593166212.70 151.3718 59.9982 32.0000 1.9424 1.9443 409.1752 409.6613 0.0745 -1.0000 -1.0000 1026808 1593166212.80 151.3718 59.9982 32.0000 1.9395 1.9414 409.4759 409.9632 0.0747 -1.0000 -1.0000 1026878 1593166212.90 151.3718 59.9982 32.0000 1.9385 1.9404 409.4917 409.9790 0.0747 -1.0000 -1.0000 1026938 1593166213.00 151.3718 59.9982 32.0000 1.9399 1.9418 409.6921 410.1799 0.0747 -1.0000 -1.0000 1026998 1593166213.10 151.4468 59.9982 32.0000 1.9401 1.9420 409.2113 409.6968 0.0744 -1.0000 -1.0000 1027078 1593166213.20 151.4468 59.9982 32.0000 1.9418 1.9437 409.4132 409.9014 0.0747 -1.0000 -1.0000 1027138 1593166213.30 151.4468 59.9982 32.0000 1.9397 1.9416 409.6283 410.1152 0.0745 -1.0000 -1.0000 1027478 1593166213.40 151.4468 59.9982 32.0000 1.9417 1.9436 409.6367 410.1239 0.0746 -1.0000 -1.0000 1027548 1593166213.50 151.4468 59.9982 32.0000 1.9435 1.9454 409.3308 409.8187 0.0748 -1.0000 -1.0000 1027618 1593166213.60 151.6104 59.9982 32.0000 1.9430 1.9449 409.3074 409.7951 0.0747 -1.0000 -1.0000 1027677 1593166213.70 151.6286 59.9982 32.0000 1.9411 1.9430 409.4507 409.9375 0.0746 -1.0000 -1.0000 1027747 1593166213.80 151.6286 59.9982 32.0000 1.9414 1.9433 409.7465 410.2344 0.0747 -1.0000 -1.0000 1027817 1593166213.90 151.6286 59.9982 32.0000 1.9410 1.9429 409.5546 410.0425 0.0747 -1.0000 -1.0000 1027887 1593166214.00 151.6286 59.9982 32.0000 1.9415 1.9434 409.1937 409.6806 0.0746 -1.0000 -1.0000 1027957 1593166214.10 151.6286 59.9982 32.0000 1.9393 1.9412 409.3095 409.7959 0.0745 -1.0000 -1.0000 1028027 1593166214.20 151.6286 59.9982 32.0000 1.9417 1.9436 409.5053 409.9926 0.0747 -1.0000 -1.0000 1028087 1593166214.30 151.6286 59.9982 32.0000 1.9431 1.9450 409.3058 409.7924 0.0746 -1.0000 -1.0000 1028157 1593166214.40 151.6286 59.9982 32.0000 1.9427 1.9446 409.0825 409.5694 0.0747 -1.0000 -1.0000 1028217 1593166214.50 151.6286 59.9982 32.0000 1.9431 1.9450 409.4142 409.9016 0.0747 -1.0000 -1.0000 1028287 1593166214.60 151.6286 59.9982 32.0000 1.9402 1.9421 409.7423 410.2303 0.0748 -1.0000 -1.0000 1028357 1593166214.70 151.6286 59.9982 32.0000 1.9396 1.9415 409.7005 410.1887 0.0746 -1.0000 -1.0000 1028417 1593166214.80 151.6286 59.9982 32.0000 1.9428 1.9447 409.2275 409.7150 0.0748 -1.0000 -1.0000 1028487 1593166214.90 151.6286 59.9982 32.0000 1.9421 1.9440 409.1982 409.6857 0.0747 -1.0000 -1.0000 1028557 1593166215.00 151.6515 59.9983 32.0000 1.9401 1.9420 409.6203 410.1076 0.0747 -1.0000 -1.0000 1028627 1593166215.10 151.7027 59.9986 32.0000 1.9419 1.9438 409.7599 410.2492 0.0749 -1.0000 -1.0000 1028697 1593166215.20 151.7027 59.9986 32.0000 1.9437 1.9456 409.2996 409.7875 0.0747 -1.0000 -1.0000 1028757 1593166215.30 151.7027 59.9986 32.0000 1.9436 1.9455 409.5854 410.0730 0.0747 -1.0000 -1.0000 1028817 1593166215.40 151.7027 59.9986 32.0000 1.9425 1.9444 409.8132 410.3013 0.0747 -1.0000 -1.0000 1028897 1593166215.50 151.7027 59.9986 32.0000 1.9420 1.9439 409.4436 409.9311 0.0747 -1.0000 -1.0000 1028957 1593166215.60 151.3455 59.9986 32.0000 1.9432 1.9451 409.2649 409.7512 0.0745 -1.0000 -1.0000 1029017 1593166215.70 151.2290 59.9986 32.0000 1.9415 1.9434 409.5203 410.0078 0.0747 -1.0000 -1.0000 1029087 1593166215.80 151.2290 59.9986 32.0000 1.9392 1.9411 409.6377 410.1251 0.0746 -1.0000 -1.0000 1029157 1593166215.90 151.2290 59.9986 32.0000 1.9398 1.9417 409.5171 410.0053 0.0748 -1.0000 -1.0000 1029247 1593166216.00 151.2290 59.9986 32.0000 1.9412 1.9431 409.4640 409.9506 0.0746 -1.0000 -1.0000 1029327 1593166216.10 151.2290 59.9986 32.0000 1.9414 1.9433 409.2298 409.7167 0.0746 -1.0000 -1.0000 1029386 1593166216.20 151.6778 59.9986 32.0000 1.9410 1.9429 409.5353 410.0214 0.0745 -1.0000 -1.0000 1029447 1593166216.30 151.6778 59.9986 32.0000 1.9418 1.9437 409.8677 410.3559 0.0747 -1.0000 -1.0000 1029526 1593166216.40 151.6778 59.9986 32.0000 1.9428 1.9447 409.4137 409.9013 0.0747 -1.0000 -1.0000 1030006 1593166216.50 151.6778 59.9986 32.0000 1.9431 1.9450 409.3989 409.8855 0.0745 -1.0000 -1.0000 1030066 1593166216.60 151.6778 59.9986 32.0000 1.9428 1.9447 409.7526 410.2397 0.0746 -1.0000 -1.0000 1030146 1593166216.70 151.5341 59.9986 32.0000 1.9414 1.9433 409.6850 410.1727 0.0747 -1.0000 -1.0000 1030206 1593166216.80 151.5138 59.9986 32.0000 1.9415 1.9434 409.1420 409.6289 0.0746 -1.0000 -1.0000 1030276 1593166216.90 151.5138 59.9986 32.0000 1.9427 1.9446 409.1847 409.6717 0.0746 -1.0000 -1.0000 1030526 1593166217.00 151.5138 59.9986 32.0000 1.9410 1.9429 409.4618 409.9492 0.0747 -1.0000 -1.0000 1030586 1593166217.10 151.5138 59.9986 32.0000 1.9405 1.9424 409.5576 410.0432 0.0744 -1.0000 -1.0000 1030666 1593166217.20 151.5138 59.9986 32.0000 1.9418 1.9437 409.5847 410.0724 0.0748 -1.0000 -1.0000 1030726 1593166217.30 151.5871 59.9986 32.0000 1.9415 1.9434 409.2120 409.6996 0.0747 -1.0000 -1.0000 1030786 1593166217.40 151.5871 59.9986 32.0000 1.9432 1.9451 409.0533 409.5402 0.0747 -1.0000 -1.0000 1030856 1593166217.50 151.5871 59.9986 32.0000 1.9418 1.9437 409.4123 409.8999 0.0746 -1.0000 -1.0000 1031285 1593166217.60 151.5871 59.9986 32.0000 1.9418 1.9437 409.5150 410.0023 0.0747 -1.0000 -1.0000 1031355 1593166217.70 151.5871 59.9986 32.0000 1.9436 1.9455 409.3289 409.8171 0.0748 -1.0000 -1.0000 1031426 1593166217.80 151.4125 59.9986 32.0000 1.9422 1.9441 409.3064 409.7943 0.0747 -1.0000 -1.0000 1031485 1593166217.90 151.4125 59.9986 32.0000 1.9397 1.9416 409.4741 409.9611 0.0746 -1.0000 -1.0000 1031545 1593166218.00 151.4125 59.9986 32.0000 1.9408 1.9427 409.5530 410.0404 0.0746 -1.0000 -1.0000 1031625 1593166218.10 151.4125 59.9986 32.0000 1.9410 1.9429 409.4908 409.9779 0.0746 -1.0000 -1.0000 1031685 1593166218.20 151.4125 59.9986 32.0000 1.9438 1.9457 409.1640 409.6519 0.0747 -1.0000 -1.0000 1031745 1593166218.30 151.4285 59.9986 32.0000 1.9426 1.9445 409.3498 409.8360 0.0746 -1.0000 -1.0000 1031825 1593166218.40 151.5863 59.9986 32.0000 1.9407 1.9426 409.4028 409.8896 0.0746 -1.0000 -1.0000 1031885 1593166218.50 151.5863 59.9986 32.0000 1.9402 1.9421 409.7075 410.1961 0.0748 -1.0000 -1.0000 1032105 1593166218.60 151.5863 59.9986 32.0000 1.9421 1.9440 409.4569 409.9448 0.0747 -1.0000 -1.0000 1032185 1593166218.70 151.5863 59.9986 32.0000 1.9406 1.9425 409.6249 410.1135 0.0749 -1.0000 -1.0000 1032245 1593166218.80 151.5863 59.9986 32.0000 1.9399 1.9418 409.6596 410.1481 0.0748 -1.0000 -1.0000 1032315 1593166218.90 151.1631 59.9986 32.0000 1.9420 1.9439 409.5799 410.0674 0.0746 -1.0000 -1.0000 1032385 1593166219.00 151.1631 59.9986 32.0000 1.9423 1.9442 409.0454 409.5320 0.0746 -1.0000 -1.0000 1032755 1593166219.10 151.1631 59.9986 32.0000 1.9398 1.9417 409.2762 409.7618 0.0744 -1.0000 -1.0000 1032835 1593166219.20 151.1631 59.9986 32.0000 1.9390 1.9409 409.6091 410.0955 0.0745 -1.0000 -1.0000 1032895 1593166219.30 151.1631 59.9986 32.0000 1.9398 1.9417 409.7832 410.2711 0.0747 -1.0000 -1.0000 1032955 1593166219.40 151.1631 59.9986 32.0000 1.9414 1.9433 409.3493 409.8373 0.0747 -1.0000 -1.0000 1033025 1593166219.50 151.7613 59.9986 32.0000 1.9432 1.9451 409.2828 409.7695 0.0746 -1.0000 -1.0000 1033325 1593166219.60 151.7613 59.9986 32.0000 1.9414 1.9433 409.3106 409.7975 0.0746 -1.0000 -1.0000 1033395 1593166219.70 151.7613 59.9986 32.0000 1.9410 1.9429 409.4221 409.9095 0.0747 -1.0000 -1.0000 1033474 1593166219.80 151.7613 59.9986 32.0000 1.9435 1.9455 409.3795 409.8673 0.0748 -1.0000 -1.0000 1033534 1593166219.90 151.7613 59.9986 32.0000 1.9401 1.9420 409.1276 409.6135 0.0745 -1.0000 -1.0000 1033594 1593166220.00 151.4285 59.9977 32.0000 1.9402 1.9421 409.2730 409.7596 0.0746 -1.0000 -1.0000 1033784 1593166220.10 151.3503 59.9974 32.0000 1.9381 1.9400 409.6456 410.1326 0.0746 -1.0000 -1.0000 1033844 1593166220.20 151.3503 59.9974 32.0000 1.9420 1.9439 409.5463 410.0348 0.0748 -1.0000 -1.0000 1033904 1593166220.30 151.3503 59.9974 32.0000 1.9425 1.9444 409.2826 409.7702 0.0747 -1.0000 -1.0000 1033984 1593166220.40 151.3503 59.9974 32.0000 1.9419 1.9438 409.0426 409.5288 0.0746 -1.0000 -1.0000 1034044 1593166220.50 151.3503 59.9974 32.0000 1.9418 1.9437 409.7257 410.2130 0.0747 -1.0000 -1.0000 1034104 1593166220.60 151.4977 59.9974 32.0000 1.9431 1.9450 409.8501 410.3383 0.0747 -1.0000 -1.0000 1034174 1593166220.70 151.4977 59.9974 32.0000 1.9424 1.9443 409.6021 410.0903 0.0747 -1.0000 -1.0000 1034244 1593166220.80 151.4977 59.9974 32.0000 1.9433 1.9452 409.6165 410.1047 0.0748 -1.0000 -1.0000 1034314 1593166220.90 151.4977 59.9974 32.0000 1.9421 1.9440 409.8628 410.3511 0.0747 -1.0000 -1.0000 1034374 1593166221.00 151.4977 59.9974 32.0000 1.9419 1.9439 409.5250 410.0128 0.0747 -1.0000 -1.0000 1034554 1593166221.10 151.4921 59.9974 32.0000 1.9421 1.9440 409.2055 409.6922 0.0746 -1.0000 -1.0000 1034624 1593166221.20 151.4870 59.9974 32.0000 1.9408 1.9427 409.5128 410.0013 0.0749 -1.0000 -1.0000 1034694 1593166221.30 151.4870 59.9974 32.0000 1.9409 1.9428 409.5886 410.0770 0.0748 -1.0000 -1.0000 1034754 1593166221.40 151.4870 59.9974 32.0000 1.9408 1.9428 409.6383 410.1274 0.0749 -1.0000 -1.0000 1034824 1593166221.50 151.4870 59.9974 32.0000 1.9427 1.9446 409.5266 410.0142 0.0747 -1.0000 -1.0000 1034884 1593166221.60 151.4870 59.9974 32.0000 1.9415 1.9434 409.2292 409.7157 0.0746 -1.0000 -1.0000 1035014 1593166221.70 151.3925 59.9974 32.0000 1.9416 1.9435 409.5869 410.0758 0.0749 -1.0000 -1.0000 1035083 1593166221.80 151.3726 59.9974 32.0000 1.9408 1.9427 409.6554 410.1429 0.0747 -1.0000 -1.0000 1035153 1593166221.90 151.3726 59.9974 32.0000 1.9422 1.9441 409.4029 409.8907 0.0747 -1.0000 -1.0000 1035214 1593166222.00 151.3726 59.9974 32.0000 1.9417 1.9436 409.1339 409.6217 0.0748 -1.0000 -1.0000 1035283 1593166222.10 151.3726 59.9974 32.0000 1.9415 1.9434 409.5851 410.0734 0.0748 -1.0000 -1.0000 1036013 1593166222.20 151.3726 59.9974 32.0000 1.9400 1.9419 409.7601 410.2481 0.0747 -1.0000 -1.0000 1036073 1593166222.30 151.6653 59.9974 32.0000 1.9418 1.9437 409.2567 409.7437 0.0746 -1.0000 -1.0000 1036153 1593166222.40 151.6653 59.9974 32.0000 1.9417 1.9436 409.1254 409.6111 0.0745 -1.0000 -1.0000 1036213 1593166222.50 151.6653 59.9974 32.0000 1.9412 1.9431 409.5634 410.0495 0.0744 -1.0000 -1.0000 1036273 1593166222.60 151.6653 59.9974 32.0000 1.9417 1.9436 409.6802 410.1683 0.0748 -1.0000 -1.0000 1036353 1593166222.70 151.6653 59.9974 32.0000 1.9424 1.9443 409.2383 409.7264 0.0748 -1.0000 -1.0000 1036413 1593166222.80 151.4217 59.9974 32.0000 1.9432 1.9451 409.0574 409.5447 0.0747 -1.0000 -1.0000 1036483 1593166222.90 151.3000 59.9974 32.0000 1.9412 1.9431 409.4837 409.9710 0.0747 -1.0000 -1.0000 1036553 1593166223.00 151.3000 59.9974 32.0000 1.9403 1.9422 409.4984 409.9853 0.0745 -1.0000 -1.0000 1036613 1593166223.10 151.3000 59.9974 32.0000 1.9419 1.9438 409.1984 409.6866 0.0750 -1.0000 -1.0000 1036793 1593166223.20 151.3000 59.9974 32.0000 1.9418 1.9437 409.1902 409.6777 0.0747 -1.0000 -1.0000 1036862 1593166223.30 151.3000 59.9974 32.0000 1.9413 1.9432 409.4932 409.9808 0.0748 -1.0000 -1.0000 1036923 1593166223.40 151.4234 59.9974 32.0000 1.9406 1.9425 409.8196 410.3078 0.0747 -1.0000 -1.0000 1036993 1593166223.50 151.4234 59.9974 32.0000 1.9410 1.9429 409.6037 410.0905 0.0746 -1.0000 -1.0000 1037052 1593166223.60 151.4234 59.9974 32.0000 1.9407 1.9426 409.3191 409.8069 0.0748 -1.0000 -1.0000 1037832 1593166223.70 151.4234 59.9974 32.0000 1.9417 1.9436 409.2301 409.7164 0.0746 -1.0000 -1.0000 1037912 1593166223.80 151.4234 59.9974 32.0000 1.9408 1.9427 409.2652 409.7523 0.0747 -1.0000 -1.0000 1037972 1593166223.90 151.3608 59.9974 32.0000 1.9402 1.9421 409.5892 410.0776 0.0748 -1.0000 -1.0000 1038072 1593166224.00 151.3608 59.9974 32.0000 1.9388 1.9407 409.6467 410.1344 0.0747 -1.0000 -1.0000 1038142 1593166224.10 151.3608 59.9974 32.0000 1.9407 1.9426 409.4642 409.9521 0.0748 -1.0000 -1.0000 1038202 1593166224.20 151.3608 59.9974 32.0000 1.9410 1.9429 409.3616 409.8486 0.0746 -1.0000 -1.0000 1038272 1593166224.30 151.3608 59.9974 32.0000 1.9408 1.9427 409.7549 410.2437 0.0748 -1.0000 -1.0000 1038352 1593166224.40 151.3608 59.9974 32.0000 1.9434 1.9453 409.7270 410.2151 0.0748 -1.0000 -1.0000 1038412 1593166224.50 151.7555 59.9974 32.0000 1.9437 1.9456 409.1740 409.6602 0.0745 -1.0000 -1.0000 1038472 1593166224.60 151.7555 59.9974 32.0000 1.9420 1.9439 409.6108 410.0977 0.0746 -1.0000 -1.0000 1038542 1593166224.70 151.7555 59.9974 32.0000 1.9416 1.9435 409.7218 410.2083 0.0745 -1.0000 -1.0000 1038612 1593166224.80 151.7555 59.9974 32.0000 1.9406 1.9425 409.6900 410.1766 0.0745 -1.0000 -1.0000 1038682 1593166224.90 151.7555 59.9974 32.0000 1.9415 1.9434 409.3102 409.7962 0.0745 -1.0000 -1.0000 1038742 1593166225.00 151.7555 59.9974 32.0000 1.9414 1.9433 409.1050 409.5914 0.0746 -1.0000 -1.0000 1038801 1593166225.10 151.5039 59.9979 32.0000 1.9412 1.9431 409.1635 409.6518 0.0748 -1.0000 -1.0000 1038881 1593166225.20 151.2636 59.9983 32.0000 1.9411 1.9430 409.4501 409.9381 0.0748 -1.0000 -1.0000 1038942 1593166225.30 151.2636 59.9983 32.0000 1.9414 1.9433 409.6015 410.0898 0.0748 -1.0000 -1.0000 1039001 1593166225.40 151.2636 59.9983 32.0000 1.9429 1.9448 409.1592 409.6464 0.0747 -1.0000 -1.0000 1039071 1593166225.50 151.2636 59.9983 32.0000 1.9428 1.9447 409.4576 409.9448 0.0746 -1.0000 -1.0000 1039141 1593166225.60 151.2636 59.9983 32.0000 1.9439 1.9458 409.7633 410.2506 0.0747 -1.0000 -1.0000 1039201 1593166225.70 151.3283 59.9983 32.0000 1.9452 1.9471 409.6411 410.1292 0.0747 -1.0000 -1.0000 1039281 1593166225.80 151.3283 59.9983 32.0000 1.9434 1.9453 409.2113 409.6980 0.0746 -1.0000 -1.0000 1039341 1593166225.90 151.3283 59.9983 32.0000 1.9418 1.9437 409.3566 409.8434 0.0746 -1.0000 -1.0000 1039401 1593166226.00 151.3283 59.9983 32.0000 1.9397 1.9416 409.7391 410.2272 0.0748 -1.0000 -1.0000 1039481 1593166226.10 151.3283 59.9983 32.0000 1.9410 1.9429 409.4840 409.9715 0.0747 -1.0000 -1.0000 1039541 1593166226.20 151.5980 59.9983 32.0000 1.9440 1.9459 409.5137 410.0012 0.0747 -1.0000 -1.0000 1039761 1593166226.30 151.6654 59.9983 32.0000 1.9420 1.9439 409.6091 410.0967 0.0747 -1.0000 -1.0000 1039841 1593166226.40 151.6654 59.9983 32.0000 1.9397 1.9416 409.7239 410.2111 0.0746 -1.0000 -1.0000 1039901 1593166226.50 151.6654 59.9983 32.0000 1.9421 1.9440 409.6372 410.1250 0.0747 -1.0000 -1.0000 1039961 1593166226.60 151.6654 59.9983 32.0000 1.9427 1.9446 409.3278 409.8151 0.0747 -1.0000 -1.0000 1040031 1593166226.70 151.6654 59.9983 32.0000 1.9418 1.9437 409.1656 409.6530 0.0747 -1.0000 -1.0000 1040271 1593166226.80 151.6654 59.9983 32.0000 1.9426 1.9445 409.5032 409.9897 0.0746 -1.0000 -1.0000 1040341 1593166226.90 151.4438 59.9983 32.0000 1.9396 1.9415 409.6031 410.0888 0.0744 -1.0000 -1.0000 1040411 1593166227.00 151.4438 59.9983 32.0000 1.9423 1.9442 409.4406 409.9275 0.0746 -1.0000 -1.0000 1040471 1593166227.10 151.4438 59.9983 32.0000 1.9427 1.9446 409.2025 409.6889 0.0745 -1.0000 -1.0000 1040541 1593166227.20 151.4438 59.9983 32.0000 1.9420 1.9439 409.5800 410.0672 0.0747 -1.0000 -1.0000 1040801 1593166227.30 151.4438 59.9983 32.0000 1.9419 1.9438 409.9108 410.3994 0.0748 -1.0000 -1.0000 1040860 1593166227.40 151.4384 59.9983 32.0000 1.9418 1.9437 409.4207 409.9085 0.0747 -1.0000 -1.0000 1040930 1593166227.50 151.4299 59.9983 32.0000 1.9423 1.9442 409.4835 409.9703 0.0746 -1.0000 -1.0000 1041001 1593166227.60 151.4299 59.9983 32.0000 1.9402 1.9421 409.6638 410.1519 0.0747 -1.0000 -1.0000 1041060 1593166227.70 151.4299 59.9983 32.0000 1.9402 1.9421 409.5113 409.9985 0.0747 -1.0000 -1.0000 1041820 1593166227.80 151.4299 59.9983 32.0000 1.9415 1.9434 408.9469 409.4333 0.0746 -1.0000 -1.0000 1041880 1593166227.90 151.4299 59.9983 32.0000 1.9427 1.9446 409.1071 409.5931 0.0745 -1.0000 -1.0000 1041950 1593166228.00 151.7404 59.9983 32.0000 1.9406 1.9425 409.3255 409.8123 0.0746 -1.0000 -1.0000 1042020 1593166228.10 151.7404 59.9983 32.0000 1.9427 1.9446 409.7646 410.2525 0.0747 -1.0000 -1.0000 1042080 1593166228.20 151.7404 59.9983 32.0000 1.9437 1.9456 409.4563 409.9434 0.0746 -1.0000 -1.0000 1042150 1593166228.30 151.7404 59.9983 32.0000 1.9420 1.9439 409.2332 409.7208 0.0747 -1.0000 -1.0000 1042220 1593166228.40 151.7404 59.9983 32.0000 1.9419 1.9438 409.5714 410.0585 0.0746 -1.0000 -1.0000 1042280 1593166228.50 151.6206 59.9983 32.0000 1.9422 1.9441 409.4316 409.9195 0.0748 -1.0000 -1.0000 1042340 1593166228.60 151.3792 59.9983 32.0000 1.9428 1.9447 409.1886 409.6747 0.0745 -1.0000 -1.0000 1042420 1593166228.70 151.3792 59.9983 32.0000 1.9407 1.9426 409.3165 409.8032 0.0746 -1.0000 -1.0000 1042480 1593166228.80 151.3792 59.9983 32.0000 1.9402 1.9421 409.5965 410.0843 0.0747 -1.0000 -1.0000 1042550 1593166228.90 151.3792 59.9983 32.0000 1.9422 1.9441 409.5231 410.0107 0.0747 -1.0000 -1.0000 1042610 1593166229.00 151.3792 59.9983 32.0000 1.9405 1.9424 409.2455 409.7327 0.0746 -1.0000 -1.0000 1042680 1593166229.10 151.3792 59.9983 32.0000 1.9406 1.9425 409.0778 409.5642 0.0746 -1.0000 -1.0000 1042749 1593166229.20 151.6786 59.9983 32.0000 1.9420 1.9439 409.2882 409.7755 0.0747 -1.0000 -1.0000 1042810 1593166229.30 151.6786 59.9983 32.0000 1.9405 1.9424 409.6643 410.1523 0.0748 -1.0000 -1.0000 1042869 1593166229.40 151.6786 59.9983 32.0000 1.9395 1.9414 409.6903 410.1794 0.0748 -1.0000 -1.0000 1042949 1593166229.50 151.6786 59.9983 32.0000 1.9420 1.9439 409.5689 410.0563 0.0747 -1.0000 -1.0000 1043009 1593166229.60 151.6786 59.9983 32.0000 1.9422 1.9441 409.4175 409.9052 0.0747 -1.0000 -1.0000 1043069 1593166229.70 151.6786 59.9983 32.0000 1.9400 1.9419 409.6351 410.1223 0.0746 -1.0000 -1.0000 1043149 1593166229.80 151.7054 59.9981 32.0000 1.9387 1.9406 409.6460 410.1341 0.0749 -1.0000 -1.0000 1043289 1593166229.90 151.7162 59.9980 32.0000 1.9410 1.9429 409.7342 410.2229 0.0748 -1.0000 -1.0000 1043349 1593166230.00 151.7162 59.9980 32.0000 1.9421 1.9440 409.1793 409.6671 0.0747 -1.0000 -1.0000 1043419 1593166230.10 151.7162 59.9980 32.0000 1.9425 1.9444 409.3441 409.8306 0.0745 -1.0000 -1.0000 1043479 1593166230.20 151.7162 59.9980 32.0000 1.9420 1.9439 409.7974 410.2857 0.0747 -1.0000 -1.0000 1043549 1593166230.30 151.7162 59.9980 32.0000 1.9446 1.9465 409.6784 410.1664 0.0747 -1.0000 -1.0000 1043789 1593166230.40 151.4401 59.9980 32.0000 1.9421 1.9440 409.0357 409.5224 0.0746 -1.0000 -1.0000 1043859 1593166230.50 151.4401 59.9980 32.0000 1.9407 1.9426 409.2457 409.7336 0.0748 -1.0000 -1.0000 1043919 1593166230.60 151.4401 59.9980 32.0000 1.9405 1.9424 409.5906 410.0784 0.0746 -1.0000 -1.0000 1043989 1593166230.70 151.4401 59.9980 32.0000 1.9413 1.9432 409.4091 409.8965 0.0747 -1.0000 -1.0000 1044059 1593166230.80 151.4401 59.9980 32.0000 1.9436 1.9455 409.0731 409.5605 0.0747 -1.0000 -1.0000 1044299 1593166230.90 151.4401 59.9980 32.0000 1.9421 1.9440 409.3907 409.8773 0.0745 -1.0000 -1.0000 1044369 1593166231.00 151.4621 59.9980 32.0000 1.9414 1.9433 409.7770 410.2642 0.0746 -1.0000 -1.0000 1044429 1593166231.10 151.4621 59.9980 32.0000 1.9421 1.9440 409.3615 409.8492 0.0748 -1.0000 -1.0000 1044499 1593166231.20 151.4621 59.9980 32.0000 1.9424 1.9443 409.1807 409.6686 0.0748 -1.0000 -1.0000 1044569 1593166231.30 151.4621 59.9980 32.0000 1.9394 1.9413 409.4031 409.8901 0.0747 -1.0000 -1.0000 1045049 1593166231.40 151.4621 59.9980 32.0000 1.9395 1.9414 409.6228 410.1108 0.0747 -1.0000 -1.0000 1045119 1593166231.50 151.3302 59.9980 32.0000 1.9408 1.9427 409.5797 410.0679 0.0748 -1.0000 -1.0000 1045178 1593166231.60 151.2570 59.9980 32.0000 1.9413 1.9432 409.4784 409.9659 0.0747 -1.0000 -1.0000 1045248 1593166231.70 151.2570 59.9980 32.0000 1.9426 1.9445 409.0590 409.5464 0.0747 -1.0000 -1.0000 1045329 1593166231.80 151.2570 59.9980 32.0000 1.9408 1.9427 409.6086 410.0967 0.0748 -1.0000 -1.0000 1045568 1593166231.90 151.2570 59.9980 32.0000 1.9396 1.9415 409.7417 410.2305 0.0748 -1.0000 -1.0000 1045628 1593166232.00 151.2570 59.9980 32.0000 1.9406 1.9425 409.6055 410.0925 0.0745 -1.0000 -1.0000 1045698 1593166232.10 151.3239 59.9980 32.0000 1.9421 1.9440 409.3683 409.8567 0.0747 -1.0000 -1.0000 1045768 1593166232.20 151.6518 59.9980 32.0000 1.9423 1.9442 409.2913 409.7768 0.0743 -1.0000 -1.0000 1045828 1593166232.30 151.6518 59.9980 32.0000 1.9414 1.9433 409.5811 410.0688 0.0748 -1.0000 -1.0000 1045908 1593166232.40 151.6518 59.9980 32.0000 1.9409 1.9428 409.6589 410.1460 0.0746 -1.0000 -1.0000 1046038 1593166232.50 151.6518 59.9980 32.0000 1.9432 1.9451 409.2611 409.7482 0.0747 -1.0000 -1.0000 1046098 1593166232.60 151.6518 59.9980 32.0000 1.9418 1.9437 409.0870 409.5730 0.0745 -1.0000 -1.0000 1046168 1593166232.70 151.5712 59.9980 32.0000 1.9414 1.9433 409.3528 409.8401 0.0747 -1.0000 -1.0000 1046228 1593166232.80 151.5699 59.9980 32.0000 1.9400 1.9419 409.6629 410.1513 0.0748 -1.0000 -1.0000 1046338 1593166232.90 151.5699 59.9980 32.0000 1.9414 1.9433 409.1808 409.6668 0.0746 -1.0000 -1.0000 1046518 1593166233.00 151.5699 59.9980 32.0000 1.9440 1.9459 409.1748 409.6629 0.0748 -1.0000 -1.0000 1046578 1593166233.10 151.5699 59.9980 32.0000 1.9410 1.9429 409.4890 409.9760 0.0745 -1.0000 -1.0000 1046658 1593166233.20 151.5552 59.9980 32.0000 1.9403 1.9422 409.7430 410.2309 0.0747 -1.0000 -1.0000 1046718 1593166233.30 151.4828 59.9980 32.0000 1.9418 1.9437 409.6644 410.1520 0.0747 -1.0000 -1.0000 1046778 1593166233.40 151.4828 59.9980 32.0000 1.9429 1.9448 409.2592 409.7467 0.0747 -1.0000 -1.0000 1047047 1593166233.50 151.4828 59.9980 32.0000 1.9429 1.9448 409.2714 409.7584 0.0747 -1.0000 -1.0000 1047107 1593166233.60 151.4828 59.9980 32.0000 1.9420 1.9439 409.6772 410.1652 0.0747 -1.0000 -1.0000 1047167 1593166233.70 151.4828 59.9980 32.0000 1.9418 1.9437 409.4476 409.9348 0.0746 -1.0000 -1.0000 1047247 1593166233.80 151.6274 59.9980 32.0000 1.9429 1.9448 409.3590 409.8453 0.0746 -1.0000 -1.0000 1047307 1593166233.90 151.6274 59.9980 32.0000 1.9399 1.9418 409.6323 410.1201 0.0747 -1.0000 -1.0000 1047777 1593166234.00 151.6274 59.9980 32.0000 1.9404 1.9423 409.4663 409.9538 0.0747 -1.0000 -1.0000 1047857 1593166234.10 151.6274 59.9980 32.0000 1.9430 1.9449 409.2225 409.7098 0.0748 -1.0000 -1.0000 1047917 1593166234.20 151.6274 59.9980 32.0000 1.9414 1.9433 409.2274 409.7154 0.0747 -1.0000 -1.0000 1047977 1593166234.30 151.6274 59.9980 32.0000 1.9398 1.9417 409.6912 410.1788 0.0747 -1.0000 -1.0000 1048057 1593166234.40 151.3875 59.9980 32.0000 1.9412 1.9431 409.4932 409.9815 0.0748 -1.0000 -1.0000 1048237 1593166234.50 151.2901 59.9980 32.0000 1.9425 1.9444 409.1136 409.6014 0.0748 -1.0000 -1.0000 1048317 1593166234.60 151.2901 59.9980 32.0000 1.9424 1.9443 409.2230 409.7109 0.0748 -1.0000 -1.0000 1048387 1593166234.70 151.2901 59.9980 32.0000 1.9397 1.9416 409.4786 409.9669 0.0747 -1.0000 -1.0000 1048447 1593166234.80 151.2901 59.9980 32.0000 1.9406 1.9425 409.6212 410.1102 0.0749 -1.0000 -1.0000 1048527 1593166234.90 151.2998 59.9980 32.0000 1.9425 1.9444 409.1544 409.6420 0.0747 -1.0000 -1.0000 1048747 1593166235.00 151.7767 59.9980 32.0000 1.9436 1.9455 409.4007 409.8879 0.0746 -1.0000 -1.0000 1048817 1593166235.10 151.7767 59.9980 32.0000 1.9430 1.9449 409.6750 410.1636 0.0749 -1.0000 -1.0000 1048886 1593166235.20 151.7767 59.9980 32.0000 1.9427 1.9446 409.5187 410.0076 0.0748 -1.0000 -1.0000 1048946 1593166235.30 151.7767 59.9980 32.0000 1.9423 1.9442 409.0737 409.5613 0.0749 -1.0000 -1.0000 1049017 1593166235.40 151.7767 59.9980 32.0000 1.9389 1.9408 409.1478 409.6356 0.0748 -1.0000 -1.0000 1049096 1593166235.50 151.4250 59.9980 32.0000 1.9390 1.9409 409.6602 410.1486 0.0747 -1.0000 -1.0000 1049156 1593166235.60 151.3810 59.9980 32.0000 1.9405 1.9424 409.6670 410.1544 0.0747 -1.0000 -1.0000 1049216 1593166235.70 151.3810 59.9980 32.0000 1.9416 1.9435 409.4562 409.9437 0.0747 -1.0000 -1.0000 1049286 1593166235.80 151.3810 59.9980 32.0000 1.9422 1.9441 409.3401 409.8271 0.0746 -1.0000 -1.0000 1049356 1593166235.90 151.3810 59.9980 32.0000 1.9417 1.9436 409.2835 409.7693 0.0744 -1.0000 -1.0000 1049996 1593166236.00 151.3810 59.9980 32.0000 1.9417 1.9436 409.5911 410.0785 0.0748 -1.0000 -1.0000 1050066 1593166236.10 151.2831 59.9980 32.0000 1.9404 1.9423 409.7195 410.2087 0.0749 -1.0000 -1.0000 1050136 1593166236.20 151.2831 59.9980 32.0000 1.9411 1.9430 409.2177 409.7046 0.0747 -1.0000 -1.0000 1050196 1593166236.30 151.2831 59.9980 32.0000 1.9415 1.9434 409.3194 409.8078 0.0748 -1.0000 -1.0000 1050306 1593166236.40 151.2831 59.9980 32.0000 1.9412 1.9431 409.5866 410.0752 0.0749 -1.0000 -1.0000 1050366 1593166236.50 151.2831 59.9980 32.0000 1.9417 1.9436 409.7273 410.2157 0.0748 -1.0000 -1.0000 1050426 1593166236.60 151.5687 59.9980 32.0000 1.9436 1.9455 409.3717 409.8594 0.0748 -1.0000 -1.0000 1050496 1593166236.70 151.6676 59.9980 32.0000 1.9433 1.9452 409.1508 409.6390 0.0748 -1.0000 -1.0000 1050556 1593166236.80 151.6676 59.9980 32.0000 1.9412 1.9431 409.3652 409.8513 0.0745 -1.0000 -1.0000 1050636 1593166236.90 151.6676 59.9980 32.0000 1.9414 1.9433 409.5831 410.0698 0.0746 -1.0000 -1.0000 1050696 1593166237.00 151.6676 59.9980 32.0000 1.9412 1.9431 409.5305 410.0194 0.0748 -1.0000 -1.0000 1050755 1593166237.10 151.6676 59.9980 32.0000 1.9419 1.9438 409.1187 409.6046 0.0745 -1.0000 -1.0000 1050835 1593166237.20 151.6676 59.9980 32.0000 1.9417 1.9436 409.5364 410.0245 0.0749 -1.0000 -1.0000 1050896 1593166237.30 151.5030 59.9980 32.0000 1.9416 1.9435 409.6882 410.1762 0.0747 -1.0000 -1.0000 1050955 1593166237.40 151.5030 59.9980 32.0000 1.9421 1.9440 409.1373 409.6251 0.0748 -1.0000 -1.0000 1051025 1593166237.50 151.5030 59.9980 32.0000 1.9423 1.9442 409.2758 409.7638 0.0748 -1.0000 -1.0000 1051255 1593166237.60 151.5030 59.9980 32.0000 1.9409 1.9428 409.7825 410.2706 0.0747 -1.0000 -1.0000 1051315 1593166237.70 151.5030 59.9980 32.0000 1.9415 1.9434 409.5814 410.0697 0.0748 -1.0000 -1.0000 1051395 1593166237.80 151.4998 59.9980 32.0000 1.9404 1.9423 409.3020 409.7893 0.0746 -1.0000 -1.0000 1051455 1593166237.90 151.4998 59.9980 32.0000 1.9412 1.9431 409.1521 409.6396 0.0748 -1.0000 -1.0000 1051515 1593166238.00 151.4998 59.9980 32.0000 1.9404 1.9423 409.6437 410.1318 0.0747 -1.0000 -1.0000 1051805 1593166238.10 151.4998 59.9980 32.0000 1.9415 1.9434 409.6207 410.1077 0.0746 -1.0000 -1.0000 1051875 1593166238.20 151.4998 59.9980 32.0000 1.9432 1.9451 409.3433 409.8317 0.0748 -1.0000 -1.0000 1051935 1593166238.30 151.4998 59.9980 32.0000 1.9422 1.9441 409.1468 409.6342 0.0747 -1.0000 -1.0000 1052005 1593166238.40 151.6095 59.9980 32.0000 1.9407 1.9426 409.5902 410.0782 0.0748 -1.0000 -1.0000 1052065 1593166238.50 151.6095 59.9980 32.0000 1.9418 1.9437 409.4077 409.8951 0.0747 -1.0000 -1.0000 1052135 1593166238.60 151.6095 59.9980 32.0000 1.9441 1.9460 409.1840 409.6707 0.0746 -1.0000 -1.0000 1052205 1593166238.70 151.6095 59.9980 32.0000 1.9396 1.9415 409.4400 409.9273 0.0747 -1.0000 -1.0000 1052275 1593166238.80 151.6095 59.9980 32.0000 1.9385 1.9404 409.5761 410.0638 0.0748 -1.0000 -1.0000 1052355 1593166238.90 151.6095 59.9980 32.0000 1.9403 1.9422 409.5140 410.0020 0.0747 -1.0000 -1.0000 1052415 1593166239.00 151.6095 59.9980 32.0000 1.9423 1.9442 409.4099 409.8983 0.0748 -1.0000 -1.0000 1052764 1593166239.10 151.4052 59.9980 32.0000 1.9429 1.9448 409.2265 409.7141 0.0747 -1.0000 -1.0000 1052834 1593166239.20 151.4052 59.9980 32.0000 1.9402 1.9421 409.5303 410.0186 0.0749 -1.0000 -1.0000 1052904 1593166239.30 151.4052 59.9980 32.0000 1.9394 1.9413 409.5742 410.0625 0.0748 -1.0000 -1.0000 1052964 1593166239.40 151.4052 59.9980 32.0000 1.9424 1.9443 409.7191 410.2070 0.0747 -1.0000 -1.0000 1053034 1593166239.50 151.4052 59.9980 32.0000 1.9428 1.9447 409.4482 409.9363 0.0748 -1.0000 -1.0000 1053094 1593166239.60 151.5791 59.9986 32.0000 1.9406 1.9425 409.6445 410.1335 0.0749 -1.0000 -1.0000 1053164 1593166239.70 151.5791 59.9986 32.0000 1.9399 1.9418 409.7018 410.1906 0.0749 -1.0000 -1.0000 1053234 1593166239.80 151.5791 59.9986 32.0000 1.9424 1.9443 409.3357 409.8233 0.0746 -1.0000 -1.0000 1053294 1593166239.90 151.5791 59.9986 32.0000 1.9406 1.9425 409.1114 409.5978 0.0746 -1.0000 -1.0000 1053364 1593166240.00 151.5791 59.9986 32.0000 1.9414 1.9433 409.6964 410.1837 0.0747 -1.0000 -1.0000 1053434 1593166240.10 151.5042 59.9986 32.0000 1.9412 1.9431 409.6586 410.1471 0.0748 -1.0000 -1.0000 1053494 1593166240.20 151.3171 59.9986 32.0000 1.9438 1.9457 409.5138 410.0010 0.0746 -1.0000 -1.0000 1053554 1593166240.30 151.3171 59.9986 32.0000 1.9411 1.9430 409.1939 409.6813 0.0748 -1.0000 -1.0000 1053634 1593166240.40 151.3171 59.9986 32.0000 1.9398 1.9417 409.5946 410.0821 0.0746 -1.0000 -1.0000 1053694 1593166240.50 151.3171 59.9986 32.0000 1.9421 1.9440 409.6467 410.1345 0.0747 -1.0000 -1.0000 1054034 1593166240.60 151.3171 59.9986 32.0000 1.9428 1.9447 409.2666 409.7541 0.0748 -1.0000 -1.0000 1054104 1593166240.70 151.5786 59.9986 32.0000 1.9415 1.9434 409.5074 409.9966 0.0750 -1.0000 -1.0000 1054164 1593166240.80 151.5786 59.9986 32.0000 1.9408 1.9427 409.7672 410.2549 0.0747 -1.0000 -1.0000 1054244 1593166240.90 151.5786 59.9986 32.0000 1.9417 1.9436 409.4320 409.9201 0.0748 -1.0000 -1.0000 1054304 1593166241.00 151.5786 59.9986 32.0000 1.9423 1.9442 409.2861 409.7741 0.0748 -1.0000 -1.0000 1055093 1593166241.10 151.5786 59.9986 32.0000 1.9408 1.9427 409.7004 410.1868 0.0746 -1.0000 -1.0000 1055163 1593166241.20 151.7496 59.9986 32.0000 1.9407 1.9426 409.5018 409.9897 0.0747 -1.0000 -1.0000 1055233 1593166241.30 151.7831 59.9986 32.0000 1.9418 1.9437 409.2838 409.7715 0.0747 -1.0000 -1.0000 1055293 1593166241.40 151.7831 59.9986 32.0000 1.9411 1.9430 409.2267 409.7137 0.0747 -1.0000 -1.0000 1055363 1593166241.50 151.7831 59.9986 32.0000 1.9409 1.9428 409.7502 410.2394 0.0749 -1.0000 -1.0000 1055423 1593166241.60 151.7831 59.9986 32.0000 1.9411 1.9430 409.6736 410.1617 0.0748 -1.0000 -1.0000 1055483 1593166241.70 151.7269 59.9986 32.0000 1.9430 1.9449 409.4400 409.9291 0.0749 -1.0000 -1.0000 1055563 1593166241.80 151.2410 59.9986 32.0000 1.9422 1.9441 409.2779 409.7660 0.0748 -1.0000 -1.0000 1055623 1593166241.90 151.2410 59.9986 32.0000 1.9394 1.9413 409.5360 410.0230 0.0746 -1.0000 -1.0000 1055683 1593166242.00 151.2410 59.9986 32.0000 1.9390 1.9409 409.5357 410.0232 0.0748 -1.0000 -1.0000 1055763 1593166242.10 151.2410 59.9986 32.0000 1.9412 1.9431 409.2428 409.7311 0.0748 -1.0000 -1.0000 1055833 1593166242.20 151.2410 59.9986 32.0000 1.9428 1.9447 409.0781 409.5652 0.0747 -1.0000 -1.0000 1055893 1593166242.30 151.6324 59.9986 32.0000 1.9414 1.9433 409.2454 409.7317 0.0745 -1.0000 -1.0000 1055963 1593166242.40 151.6479 59.9986 32.0000 1.9410 1.9429 409.4199 409.9076 0.0747 -1.0000 -1.0000 1056023 1593166242.50 151.6479 59.9986 32.0000 1.9395 1.9414 409.5944 410.0820 0.0747 -1.0000 -1.0000 1056083 1593166242.60 151.6479 59.9986 32.0000 1.9418 1.9437 409.5395 410.0270 0.0747 -1.0000 -1.0000 1056772 1593166242.70 151.6479 59.9986 32.0000 1.9435 1.9454 409.2947 409.7825 0.0747 -1.0000 -1.0000 1056842 1593166242.80 151.5826 59.9986 32.0000 1.9436 1.9455 409.4597 409.9478 0.0748 -1.0000 -1.0000 1056912 1593166242.90 151.3152 59.9986 32.0000 1.9418 1.9437 409.8607 410.3490 0.0748 -1.0000 -1.0000 1056972 1593166243.00 151.3152 59.9986 32.0000 1.9412 1.9431 409.6499 410.1389 0.0749 -1.0000 -1.0000 1057032 1593166243.10 151.3152 59.9986 32.0000 1.9417 1.9437 409.3154 409.8039 0.0749 -1.0000 -1.0000 1057112 1593166243.20 151.3152 59.9986 32.0000 1.9391 1.9410 409.4967 409.9852 0.0748 -1.0000 -1.0000 1057182 1593166243.30 151.3152 59.9986 32.0000 1.9394 1.9413 409.5377 410.0249 0.0746 -1.0000 -1.0000 1057242 1593166243.40 151.5296 59.9986 32.0000 1.9405 1.9424 409.4991 409.9870 0.0748 -1.0000 -1.0000 1057332 1593166243.50 151.5296 59.9986 32.0000 1.9413 1.9432 409.1820 409.6703 0.0748 -1.0000 -1.0000 1057392 1593166243.60 151.5296 59.9986 32.0000 1.9395 1.9414 409.2940 409.7808 0.0746 -1.0000 -1.0000 1057522 1593166243.70 151.5296 59.9986 32.0000 1.9403 1.9422 409.5803 410.0678 0.0747 -1.0000 -1.0000 1057602 1593166243.80 151.5296 59.9986 32.0000 1.9396 1.9415 409.5996 410.0877 0.0748 -1.0000 -1.0000 1057662 1593166243.90 151.5296 59.9986 32.0000 1.9409 1.9428 409.2495 409.7374 0.0747 -1.0000 -1.0000 1057722 1593166244.00 151.5432 59.9986 32.0000 1.9415 1.9434 409.1807 409.6674 0.0746 -1.0000 -1.0000 1057792 1593166244.10 151.5432 59.9986 32.0000 1.9410 1.9429 409.6978 410.1850 0.0747 -1.0000 -1.0000 1057862 1593166244.20 151.5432 59.9986 32.0000 1.9412 1.9431 409.6686 410.1566 0.0747 -1.0000 -1.0000 1058591 1593166244.30 151.5432 59.9986 32.0000 1.9429 1.9449 409.3802 409.8682 0.0748 -1.0000 -1.0000 1058661 1593166244.40 151.5432 59.9986 32.0000 1.9412 1.9431 409.2401 409.7284 0.0748 -1.0000 -1.0000 1058721 1593166244.50 151.5432 59.9986 32.0000 1.9414 1.9433 409.6362 410.1251 0.0749 -1.0000 -1.0000 1058781 1593166244.60 151.3602 59.9987 32.0000 1.9404 1.9423 409.6705 410.1578 0.0746 -1.0000 -1.0000 1058861 1593166244.70 151.0856 59.9988 32.0000 1.9415 1.9434 409.1293 409.6161 0.0747 -1.0000 -1.0000 1058921 1593166244.80 151.0856 59.9988 32.0000 1.9411 1.9430 409.2160 409.7042 0.0748 -1.0000 -1.0000 1059001 1593166244.90 151.0856 59.9988 32.0000 1.9388 1.9407 409.4207 409.9088 0.0748 -1.0000 -1.0000 1059061 1593166245.00 151.0856 59.9988 32.0000 1.9387 1.9406 409.2936 409.7819 0.0749 -1.0000 -1.0000 1059121 1593166245.10 151.0856 59.9988 32.0000 1.9423 1.9442 409.1189 409.6061 0.0746 -1.0000 -1.0000 1059191 1593166245.20 151.5997 59.9988 32.0000 1.9426 1.9445 409.3553 409.8416 0.0746 -1.0000 -1.0000 1059261 1593166245.30 151.5997 59.9988 32.0000 1.9419 1.9438 409.4800 409.9681 0.0748 -1.0000 -1.0000 1059321 1593166245.40 151.5997 59.9988 32.0000 1.9408 1.9427 409.5636 410.0503 0.0746 -1.0000 -1.0000 1059391 1593166245.50 151.5997 59.9988 32.0000 1.9416 1.9435 409.3935 409.8820 0.0749 -1.0000 -1.0000 1059451 1593166245.60 151.5997 59.9988 32.0000 1.9415 1.9434 409.1591 409.6462 0.0746 -1.0000 -1.0000 1059521 1593166245.70 151.5997 59.9988 32.0000 1.9404 1.9423 409.1539 409.6414 0.0747 -1.0000 -1.0000 1059591 1593166245.80 151.5200 59.9988 32.0000 1.9396 1.9415 409.5844 410.0715 0.0746 -1.0000 -1.0000 1059651 1593166245.90 151.5191 59.9988 32.0000 1.9397 1.9416 409.5838 410.0710 0.0746 -1.0000 -1.0000 1059711 1593166246.00 151.5191 59.9988 32.0000 1.9406 1.9425 409.2476 409.7348 0.0747 -1.0000 -1.0000 1059791 1593166246.10 151.5191 59.9988 32.0000 1.9432 1.9451 409.2319 409.7194 0.0747 -1.0000 -1.0000 1059851 1593166246.20 151.5191 59.9988 32.0000 1.9425 1.9444 409.5406 410.0281 0.0747 -1.0000 -1.0000 1059911 1593166246.30 151.6722 59.9988 32.0000 1.9440 1.9459 409.1775 409.6644 0.0747 -1.0000 -1.0000 1059981 1593166246.40 151.4036 59.9988 32.0000 1.9414 1.9433 409.2800 409.7673 0.0746 -1.0000 -1.0000 1100051 1593166246.50 151.4036 59.9988 32.0000 1.9397 1.9416 409.5848 410.0725 0.0748 -1.0000 -1.0000 1100111 1593166246.60 151.4036 59.9988 32.0000 1.9392 1.9411 409.4830 409.9715 0.0748 -1.0000 -1.0000 1100180 1593166246.70 151.4036 59.9988 32.0000 1.9407 1.9426 409.3797 409.8674 0.0747 -1.0000 -1.0000 1100311 1593166246.80 151.4036 59.9988 32.0000 1.9423 1.9442 409.0406 409.5278 0.0747 -1.0000 -1.0000 1100390 1593166246.90 151.3307 59.9988 32.0000 1.9427 1.9447 409.2193 409.7066 0.0747 -1.0000 -1.0000 1100450 1593166247.00 151.3233 59.9988 32.0000 1.9398 1.9418 409.5593 410.0469 0.0747 -1.0000 -1.0000 1100510 1593166247.10 151.3233 59.9988 32.0000 1.9398 1.9417 409.7467 410.2332 0.0745 -1.0000 -1.0000 1100580 1593166247.20 151.3233 59.9988 32.0000 1.9422 1.9441 409.4076 409.8940 0.0746 -1.0000 -1.0000 1100810 1593166247.30 151.3233 59.9988 32.0000 1.9421 1.9440 409.0234 409.5108 0.0748 -1.0000 -1.0000 1100870 1593166247.40 151.3233 59.9988 32.0000 1.9405 1.9424 409.3528 409.8393 0.0746 -1.0000 -1.0000 1100940 1593166247.50 151.3562 59.9988 32.0000 1.9409 1.9428 409.5682 410.0561 0.0748 -1.0000 -1.0000 1101010 1593166247.60 151.5405 59.9988 32.0000 1.9416 1.9435 409.4437 409.9322 0.0748 -1.0000 -1.0000 1101070 1593166247.70 151.5405 59.9988 32.0000 1.9426 1.9445 409.2094 409.6976 0.0748 -1.0000 -1.0000 1101140 1593166247.80 151.5405 59.9988 32.0000 1.9406 1.9425 409.2637 409.7522 0.0749 -1.0000 -1.0000 1101530 1593166247.90 151.5405 59.9988 32.0000 1.9374 1.9393 409.5341 410.0220 0.0748 -1.0000 -1.0000 1101590 1593166248.00 151.5405 59.9988 32.0000 1.9398 1.9417 409.6274 410.1161 0.0748 -1.0000 -1.0000 1101660 1593166248.10 151.6668 59.9988 32.0000 1.9415 1.9435 409.1306 409.6190 0.0749 -1.0000 -1.0000 1101730 1593166248.20 151.6668 59.9988 32.0000 1.9437 1.9456 409.1999 409.6877 0.0748 -1.0000 -1.0000 1101790 1593166248.30 151.6668 59.9988 32.0000 1.9411 1.9430 409.5105 409.9988 0.0748 -1.0000 -1.0000 1102519 1593166248.40 151.6668 59.9988 32.0000 1.9415 1.9434 409.2700 409.7575 0.0747 -1.0000 -1.0000 1102589 1593166248.50 151.6668 59.9988 32.0000 1.9408 1.9427 408.9981 409.4856 0.0747 -1.0000 -1.0000 1102649 1593166248.60 151.4728 59.9988 32.0000 1.9400 1.9419 409.3946 409.8817 0.0746 -1.0000 -1.0000 1102729 1593166248.70 151.3339 59.9988 32.0000 1.9391 1.9410 409.5144 410.0037 0.0750 -1.0000 -1.0000 1102799 1593166248.80 151.3339 59.9988 32.0000 1.9410 1.9429 409.3720 409.8583 0.0746 -1.0000 -1.0000 1102869 1593166248.90 151.3339 59.9988 32.0000 1.9423 1.9442 409.0501 409.5378 0.0749 -1.0000 -1.0000 1102929 1593166249.00 151.3339 59.9988 32.0000 1.9398 1.9417 409.3743 409.8625 0.0748 -1.0000 -1.0000 1102989 1593166249.10 151.3339 59.9988 32.0000 1.9388 1.9407 409.5663 410.0545 0.0748 -1.0000 -1.0000 1103069 1593166249.20 151.6765 59.9988 32.0000 1.9418 1.9437 409.6062 410.0942 0.0748 -1.0000 -1.0000 1103129 1593166249.30 151.6765 59.9988 32.0000 1.9429 1.9448 409.5217 410.0101 0.0747 -1.0000 -1.0000 1103189 1593166249.40 151.6765 59.9988 32.0000 1.9436 1.9455 409.4486 409.9352 0.0746 -1.0000 -1.0000 1103269 1593166249.50 151.6765 59.9988 32.0000 1.9401 1.9420 409.7439 410.2315 0.0747 -1.0000 -1.0000 1103329 1593166249.60 151.6765 59.9988 32.0000 1.9434 1.9453 409.5374 410.0249 0.0747 -1.0000 -1.0000 1103389 1593166249.70 151.6765 59.9988 32.0000 1.9428 1.9447 409.1840 409.6709 0.0746 -1.0000 -1.0000 1103469 1593166249.80 151.5222 59.9993 32.0000 1.9408 1.9427 409.5722 410.0592 0.0747 -1.0000 -1.0000 1103529 1593166249.90 151.5222 59.9993 32.0000 1.9410 1.9429 409.6148 410.1027 0.0747 -1.0000 -1.0000 1103589 1593166250.00 151.5222 59.9993 32.0000 1.9434 1.9453 409.3649 409.8523 0.0747 -1.0000 -1.0000 1103659 1593166250.10 151.5222 59.9993 32.0000 1.9406 1.9426 409.1281 409.6154 0.0747 -1.0000 -1.0000 1103729 1593166250.20 151.5222 59.9993 32.0000 1.9388 1.9407 409.5857 410.0715 0.0744 -1.0000 -1.0000 1103789 1593166250.30 151.5222 59.9993 32.0000 1.9400 1.9420 409.3876 409.8753 0.0748 -1.0000 -1.0000 1103859 1593166250.40 151.5222 59.9993 32.0000 1.9415 1.9434 409.4249 409.9124 0.0747 -1.0000 -1.0000 1103919 1593166250.50 151.3832 59.9993 32.0000 1.9415 1.9434 409.0355 409.5240 0.0748 -1.0000 -1.0000 1103989 1593166250.60 151.3832 59.9993 32.0000 1.9383 1.9402 409.6340 410.1209 0.0746 -1.0000 -1.0000 1104058 1593166250.70 151.3832 59.9993 32.0000 1.9404 1.9423 409.5414 410.0290 0.0747 -1.0000 -1.0000 1104118 1593166250.80 151.3832 59.9993 32.0000 1.9429 1.9449 409.2407 409.7288 0.0748 -1.0000 -1.0000 1104308 1593166250.90 151.3832 59.9993 32.0000 1.9413 1.9432 409.3040 409.7918 0.0748 -1.0000 -1.0000 1104368 1593166251.00 151.6697 59.9993 32.0000 1.9414 1.9433 409.7610 410.2492 0.0747 -1.0000 -1.0000 1104439 1593166251.10 151.6697 59.9993 32.0000 1.9401 1.9420 409.7024 410.1902 0.0747 -1.0000 -1.0000 1104508 1593166251.20 151.6697 59.9993 32.0000 1.9409 1.9428 409.4432 409.9302 0.0746 -1.0000 -1.0000 1104568 1593166251.30 151.6697 59.9993 32.0000 1.9426 1.9445 409.0552 409.5430 0.0748 -1.0000 -1.0000 1104798 1593166251.40 151.6697 59.9993 32.0000 1.9433 1.9452 409.3588 409.8459 0.0747 -1.0000 -1.0000 1104868 1593166251.50 151.6697 59.9993 32.0000 1.9410 1.9429 409.6555 410.1423 0.0745 -1.0000 -1.0000 1104928 1593166251.60 151.6697 59.9993 32.0000 1.9405 1.9424 409.5945 410.0824 0.0747 -1.0000 -1.0000 1104988 1593166251.70 151.5183 59.9993 32.0000 1.9406 1.9425 409.0911 409.5783 0.0747 -1.0000 -1.0000 1105068 1593166251.80 151.5183 59.9993 32.0000 1.9404 1.9423 409.4668 409.9539 0.0746 -1.0000 -1.0000 1105128 1593166251.90 151.5183 59.9993 32.0000 1.9405 1.9424 409.6789 410.1674 0.0748 -1.0000 -1.0000 1105308 1593166252.00 151.5183 59.9993 32.0000 1.9431 1.9450 409.4222 409.9107 0.0748 -1.0000 -1.0000 1105378 1593166252.10 151.5183 59.9993 32.0000 1.9426 1.9445 409.0227 409.5106 0.0748 -1.0000 -1.0000 1105438 1593166252.20 151.4840 59.9993 32.0000 1.9423 1.9442 409.3109 409.7982 0.0747 -1.0000 -1.0000 1105508 1593166252.30 151.4632 59.9993 32.0000 1.9421 1.9440 409.5835 410.0714 0.0747 -1.0000 -1.0000 1105578 1593166252.40 151.4632 59.9993 32.0000 1.9400 1.9419 409.6970 410.1854 0.0748 -1.0000 -1.0000 1105848 1593166252.50 151.4632 59.9993 32.0000 1.9406 1.9425 409.3963 409.8847 0.0748 -1.0000 -1.0000 1105918 1593166252.60 151.4632 59.9993 32.0000 1.9424 1.9443 409.1878 409.6755 0.0748 -1.0000 -1.0000 1105987 1593166252.70 151.4632 59.9993 32.0000 1.9427 1.9446 409.0320 409.5192 0.0747 -1.0000 -1.0000 1106047 1593166252.80 151.5644 59.9993 32.0000 1.9402 1.9421 409.6343 410.1224 0.0748 -1.0000 -1.0000 1106118 1593166252.90 151.5644 59.9993 32.0000 1.9429 1.9448 409.6066 410.0951 0.0748 -1.0000 -1.0000 1106807 1593166253.00 151.5644 59.9993 32.0000 1.9421 1.9440 409.1852 409.6731 0.0748 -1.0000 -1.0000 1106867 1593166253.10 151.5644 59.9993 32.0000 1.9404 1.9423 409.3341 409.8218 0.0747 -1.0000 -1.0000 1106937 1593166253.20 151.5644 59.9993 32.0000 1.9402 1.9421 409.5853 410.0736 0.0747 -1.0000 -1.0000 1106997 1593166253.30 151.4910 59.9993 32.0000 1.9427 1.9446 409.5150 410.0014 0.0746 -1.0000 -1.0000 1107067 1593166253.40 151.4465 59.9993 32.0000 1.9429 1.9448 409.2185 409.7070 0.0750 -1.0000 -1.0000 1107297 1593166253.50 151.4465 59.9993 32.0000 1.9409 1.9428 409.4024 409.8893 0.0746 -1.0000 -1.0000 1107357 1593166253.60 151.4465 59.9993 32.0000 1.9410 1.9429 409.1883 409.6757 0.0747 -1.0000 -1.0000 1107427 1593166253.70 151.4465 59.9993 32.0000 1.9400 1.9419 409.1696 409.6571 0.0747 -1.0000 -1.0000 1107497 1593166253.80 151.4465 59.9993 32.0000 1.9398 1.9417 409.3510 409.8378 0.0746 -1.0000 -1.0000 1107557 1593166253.90 151.4258 59.9993 32.0000 1.9406 1.9425 409.1956 409.6836 0.0748 -1.0000 -1.0000 1107797 1593166254.00 151.4258 59.9993 32.0000 1.9450 1.9469 409.2942 409.7821 0.0748 -1.0000 -1.0000 1107867 1593166254.10 151.4258 59.9993 32.0000 1.9419 1.9438 409.2585 409.7455 0.0746 -1.0000 -1.0000 1107927 1593166254.20 151.4258 59.9993 32.0000 1.9403 1.9422 409.5516 410.0393 0.0748 -1.0000 -1.0000 1107997 1593166254.30 151.4258 59.9993 32.0000 1.9416 1.9435 409.5136 410.0025 0.0749 -1.0000 -1.0000 1108066 1593166254.40 151.4801 59.9993 32.0000 1.9431 1.9451 409.2930 409.7817 0.0749 -1.0000 -1.0000 1108296 1593166254.50 151.4806 59.9993 32.0000 1.9425 1.9444 409.1794 409.6676 0.0748 -1.0000 -1.0000 1108356 1593166254.60 151.4806 59.9993 32.0000 1.9408 1.9427 409.4689 409.9562 0.0747 -1.0000 -1.0000 1108426 1593166254.70 151.4806 59.9993 32.0000 1.9404 1.9423 409.5587 410.0469 0.0748 -1.0000 -1.0000 1108486 1593166254.80 151.4806 59.9993 32.0000 1.9417 1.9436 409.3099 409.7977 0.0748 -1.0000 -1.0000 1108566 1593166254.90 151.4806 59.9993 32.0000 1.9436 1.9455 409.0847 409.5720 0.0747 -1.0000 -1.0000 1108806 1593166255.00 151.4730 60.0003 32.0000 1.9412 1.9431 409.5936 410.0822 0.0749 -1.0000 -1.0000 1108876 1593166255.10 151.4730 60.0003 32.0000 1.9406 1.9425 409.6296 410.1177 0.0748 -1.0000 -1.0000 1108946 1593166255.20 151.4730 60.0003 32.0000 1.9432 1.9451 409.1694 409.6565 0.0746 -1.0000 -1.0000 1109006 1593166255.30 151.4730 60.0003 32.0000 1.9422 1.9441 409.3909 409.8789 0.0748 -1.0000 -1.0000 1109066 1593166255.40 151.4730 60.0003 32.0000 1.9412 1.9431 409.7097 410.1982 0.0747 -1.0000 -1.0000 1109146 1593166255.50 151.2063 60.0003 32.0000 1.9427 1.9446 409.5021 409.9910 0.0750 -1.0000 -1.0000 1109206 1593166255.60 151.2063 60.0003 32.0000 1.9421 1.9440 409.1294 409.6162 0.0746 -1.0000 -1.0000 1109266 1593166255.70 151.2063 60.0003 32.0000 1.9412 1.9431 409.2762 409.7630 0.0747 -1.0000 -1.0000 1109336 1593166255.80 151.2063 60.0003 32.0000 1.9384 1.9403 409.5361 410.0247 0.0749 -1.0000 -1.0000 1109406 1593166255.90 151.2063 60.0003 32.0000 1.9395 1.9414 409.4328 409.9198 0.0747 -1.0000 -1.0000 1109796 1593166256.00 151.2063 60.0003 32.0000 1.9413 1.9432 409.4333 409.9210 0.0747 -1.0000 -1.0000 1109866 1593166256.10 151.6918 60.0003 32.0000 1.9417 1.9436 409.4414 409.9289 0.0747 -1.0000 -1.0000 1109926 1593166256.20 151.6918 60.0003 32.0000 1.9401 1.9420 409.4918 409.9792 0.0747 -1.0000 -1.0000 1109986 1593166256.30 151.6918 60.0003 32.0000 1.9418 1.9437 409.6202 410.1081 0.0747 -1.0000 -1.0000 1110065 1593166256.40 151.6918 60.0003 32.0000 1.9426 1.9445 409.3482 409.8367 0.0749 -1.0000 -1.0000 1110125 1593166256.50 151.6918 60.0003 32.0000 1.9416 1.9435 409.4667 409.9539 0.0747 -1.0000 -1.0000 1110185 1593166256.60 151.6311 60.0003 32.0000 1.9398 1.9417 409.6210 410.1090 0.0747 -1.0000 -1.0000 1110255 1593166256.70 151.5329 60.0003 32.0000 1.9425 1.9444 409.4904 409.9783 0.0747 -1.0000 -1.0000 1110326 1593166256.80 151.5329 60.0003 32.0000 1.9438 1.9457 409.3820 409.8688 0.0746 -1.0000 -1.0000 1110395 1593166256.90 151.5329 60.0003 32.0000 1.9429 1.9448 409.4454 409.9328 0.0747 -1.0000 -1.0000 1110455 1593166257.00 151.5329 60.0003 32.0000 1.9414 1.9433 409.7319 410.2195 0.0747 -1.0000 -1.0000 1110555 1593166257.10 151.5329 60.0003 32.0000 1.9397 1.9416 409.8314 410.3198 0.0748 -1.0000 -1.0000 1110625 1593166257.20 151.5336 60.0003 32.0000 1.9413 1.9432 409.3090 409.7969 0.0747 -1.0000 -1.0000 1110685 1593166257.30 151.5336 60.0003 32.0000 1.9412 1.9431 409.2170 409.7034 0.0746 -1.0000 -1.0000 1110755 1593166257.40 151.5336 60.0003 32.0000 1.9399 1.9418 409.4838 409.9707 0.0745 -1.0000 -1.0000 1110825 1593166257.50 151.5336 60.0003 32.0000 1.9398 1.9417 409.5545 410.0418 0.0747 -1.0000 -1.0000 1111625 1593166257.60 151.5336 60.0003 32.0000 1.9413 1.9432 409.4603 409.9478 0.0747 -1.0000 -1.0000 1111685 1593166257.70 151.3640 60.0003 32.0000 1.9391 1.9410 409.1382 409.6262 0.0749 -1.0000 -1.0000 1111765 1593166257.80 151.3523 60.0003 32.0000 1.9408 1.9427 408.7792 409.2656 0.0746 -1.0000 -1.0000 1111825 1593166257.90 151.3523 60.0003 32.0000 1.9405 1.9424 409.1629 409.6503 0.0747 -1.0000 -1.0000 1111885 1593166258.00 151.3523 60.0003 32.0000 1.9400 1.9419 409.6708 410.1582 0.0746 -1.0000 -1.0000 1111965 1593166258.10 151.3523 60.0003 32.0000 1.9408 1.9427 409.5543 410.0428 0.0749 -1.0000 -1.0000 1112025 1593166258.20 151.3523 60.0003 32.0000 1.9417 1.9436 409.1773 409.6664 0.0749 -1.0000 -1.0000 1112084 1593166258.30 151.4144 60.0003 32.0000 1.9413 1.9432 409.4697 409.9583 0.0748 -1.0000 -1.0000 1112154 1593166258.40 151.4144 60.0003 32.0000 1.9403 1.9422 409.6370 410.1233 0.0745 -1.0000 -1.0000 1112224 1593166258.50 151.4144 60.0003 32.0000 1.9420 1.9439 409.2910 409.7779 0.0746 -1.0000 -1.0000 1112554 1593166258.60 151.4144 60.0003 32.0000 1.9403 1.9422 409.1830 409.6696 0.0747 -1.0000 -1.0000 1112634 1593166258.70 151.4144 60.0003 32.0000 1.9403 1.9422 409.7728 410.2619 0.0747 -1.0000 -1.0000 1112694 1593166258.80 151.4144 60.0003 32.0000 1.9406 1.9425 409.6463 410.1335 0.0747 -1.0000 -1.0000 1112764 1593166258.90 151.4301 60.0003 32.0000 1.9402 1.9421 409.5018 409.9906 0.0748 -1.0000 -1.0000 1112834 1593166259.00 151.5973 60.0003 32.0000 1.9429 1.9448 409.1384 409.6254 0.0747 -1.0000 -1.0000 1112894 1593166259.10 151.5973 60.0003 32.0000 1.9426 1.9445 409.4111 409.8985 0.0747 -1.0000 -1.0000 1112974 1593166259.20 151.5973 60.0003 32.0000 1.9408 1.9427 409.5904 410.0780 0.0747 -1.0000 -1.0000 1113034 1593166259.30 151.5973 60.0003 32.0000 1.9408 1.9427 409.6745 410.1639 0.0749 -1.0000 -1.0000 1113094 1593166259.40 151.5973 60.0003 32.0000 1.9427 1.9446 409.3886 409.8763 0.0747 -1.0000 -1.0000 1113164 1593166259.50 151.6015 60.0003 32.0000 1.9419 1.9438 409.5412 410.0295 0.0748 -1.0000 -1.0000 1113234 1593166259.60 151.6030 60.0003 32.0000 1.9393 1.9412 409.6292 410.1161 0.0746 -1.0000 -1.0000 1113294 1593166259.70 151.6030 60.0003 32.0000 1.9429 1.9448 409.4803 409.9670 0.0745 -1.0000 -1.0000 1113374 1593166259.80 151.6030 60.0003 32.0000 1.9422 1.9441 409.3373 409.8251 0.0748 -1.0000 -1.0000 1113434 1593166259.90 151.6030 60.0003 32.0000 1.9425 1.9444 409.5238 410.0117 0.0748 -1.0000 -1.0000 1113494 1593166260.00 151.6030 60.0003 32.0000 1.9418 1.9437 409.6728 410.1612 0.0748 -1.0000 -1.0000 1113784 1593166260.10 151.5343 60.0007 32.0000 1.9428 1.9447 409.3598 409.8475 0.0747 -1.0000 -1.0000 1113844 1593166260.20 151.5343 60.0007 32.0000 1.9429 1.9448 409.2060 409.6928 0.0746 -1.0000 -1.0000 1113914 1593166260.30 151.5343 60.0007 32.0000 1.9410 1.9429 409.3792 409.8662 0.0747 -1.0000 -1.0000 1113983 1593166260.40 151.5343 60.0007 32.0000 1.9400 1.9419 409.6449 410.1320 0.0746 -1.0000 -1.0000 1114044 1593166260.50 151.5343 60.0007 32.0000 1.9403 1.9422 409.3137 409.8006 0.0747 -1.0000 -1.0000 1114113 1593166260.60 151.5343 60.0007 32.0000 1.9423 1.9442 409.1263 409.6136 0.0747 -1.0000 -1.0000 1114303 1593166260.70 151.5343 60.0007 32.0000 1.9407 1.9426 409.5203 410.0079 0.0747 -1.0000 -1.0000 1114363 1593166260.80 151.3055 60.0007 32.0000 1.9401 1.9420 409.6057 410.0926 0.0746 -1.0000 -1.0000 1114433 1593166260.90 151.3055 60.0007 32.0000 1.9418 1.9437 409.3714 409.8595 0.0749 -1.0000 -1.0000 1114493 1593166261.00 151.3055 60.0007 32.0000 1.9433 1.9452 409.0654 409.5525 0.0747 -1.0000 -1.0000 1114563 1593166261.10 151.3055 60.0007 32.0000 1.9406 1.9425 409.2712 409.7587 0.0747 -1.0000 -1.0000 1114813 1593166261.20 151.3055 60.0007 32.0000 1.9404 1.9423 409.4895 409.9768 0.0746 -1.0000 -1.0000 1114873 1593166261.30 151.3055 60.0007 32.0000 1.9429 1.9449 409.3173 409.8053 0.0748 -1.0000 -1.0000 1114933 1593166261.40 151.3126 60.0007 32.0000 1.9441 1.9460 409.0423 409.5301 0.0748 -1.0000 -1.0000 1115003 1593166261.50 151.4286 60.0007 32.0000 1.9424 1.9443 409.2781 409.7662 0.0748 -1.0000 -1.0000 1115073 1593166261.60 151.4286 60.0007 32.0000 1.9404 1.9423 409.6788 410.1667 0.0748 -1.0000 -1.0000 1115303 1593166261.70 151.4286 60.0007 32.0000 1.9427 1.9446 409.1439 409.6320 0.0748 -1.0000 -1.0000 1115373 1593166261.80 151.4286 60.0007 32.0000 1.9421 1.9441 409.0859 409.5734 0.0748 -1.0000 -1.0000 1115433 1593166261.90 151.4286 60.0007 32.0000 1.9406 1.9425 409.1934 409.6814 0.0748 -1.0000 -1.0000 1115503 1593166262.00 151.3685 60.0007 32.0000 1.9392 1.9411 409.5713 410.0585 0.0745 -1.0000 -1.0000 1115573 1593166262.10 151.3480 60.0007 32.0000 1.9410 1.9429 409.6412 410.1297 0.0748 -1.0000 -1.0000 1115633 1593166262.20 151.3480 60.0007 32.0000 1.9426 1.9445 409.4113 409.9000 0.0750 -1.0000 -1.0000 1115692 1593166262.30 151.3480 60.0007 32.0000 1.9423 1.9442 409.1144 409.6024 0.0748 -1.0000 -1.0000 1115772 1593166262.40 151.3480 60.0007 32.0000 1.9412 1.9431 409.3804 409.8690 0.0748 -1.0000 -1.0000 1115833 1593166262.50 151.3480 60.0007 32.0000 1.9398 1.9417 409.6319 410.1195 0.0747 -1.0000 -1.0000 1115903 1593166262.60 151.6553 60.0007 32.0000 1.9416 1.9435 409.4537 409.9427 0.0750 -1.0000 -1.0000 1116292 1593166262.70 151.6553 60.0007 32.0000 1.9432 1.9451 409.2295 409.7167 0.0747 -1.0000 -1.0000 1116352 1593166262.80 151.6553 60.0007 32.0000 1.9405 1.9424 409.6604 410.1488 0.0747 -1.0000 -1.0000 1116422 1593166262.90 151.6553 60.0007 32.0000 1.9427 1.9446 409.4534 409.9421 0.0749 -1.0000 -1.0000 1116482 1593166263.00 151.6553 60.0007 32.0000 1.9427 1.9446 409.3433 409.8308 0.0747 -1.0000 -1.0000 1116552 1593166263.10 151.5726 60.0007 32.0000 1.9413 1.9432 409.4502 409.9375 0.0746 -1.0000 -1.0000 1116782 1593166263.20 151.5726 60.0007 32.0000 1.9406 1.9425 409.7083 410.1962 0.0747 -1.0000 -1.0000 1116852 1593166263.30 151.5726 60.0007 32.0000 1.9404 1.9423 409.4013 409.8891 0.0747 -1.0000 -1.0000 1116912 1593166263.40 151.5726 60.0007 32.0000 1.9419 1.9438 409.0947 409.5814 0.0747 -1.0000 -1.0000 1116982 1593166263.50 151.5726 60.0007 32.0000 1.9419 1.9438 409.1721 409.6603 0.0748 -1.0000 -1.0000 1117042 1593166263.60 151.5726 60.0007 32.0000 1.9396 1.9415 409.3868 409.8741 0.0747 -1.0000 -1.0000 1117272 1593166263.70 151.5726 60.0007 32.0000 1.9383 1.9402 409.5119 409.9991 0.0746 -1.0000 -1.0000 1117352 1593166263.80 151.4454 60.0007 32.0000 1.9392 1.9411 409.3051 409.7942 0.0749 -1.0000 -1.0000 1117412 1593166263.90 151.3717 60.0007 32.0000 1.9436 1.9455 408.9892 409.4767 0.0748 -1.0000 -1.0000 1117472 1593166264.00 151.3717 60.0007 32.0000 1.9417 1.9436 408.9630 409.4509 0.0748 -1.0000 -1.0000 1117551 1593166264.10 151.3717 60.0007 32.0000 1.9422 1.9441 409.4049 409.8927 0.0748 -1.0000 -1.0000 1117612 1593166264.20 151.3717 60.0007 32.0000 1.9412 1.9431 409.5416 410.0303 0.0749 -1.0000 -1.0000 1117812 1593166264.30 151.3717 60.0007 32.0000 1.9422 1.9442 409.4728 409.9617 0.0749 -1.0000 -1.0000 1117891 1593166264.40 151.5638 60.0007 32.0000 1.9401 1.9420 409.5734 410.0606 0.0747 -1.0000 -1.0000 1117951 1593166264.50 151.5638 60.0007 32.0000 1.9407 1.9426 409.7132 410.2017 0.0748 -1.0000 -1.0000 1118011 1593166264.60 151.5638 60.0007 32.0000 1.9434 1.9453 409.3298 409.8172 0.0747 -1.0000 -1.0000 1118081 1593166264.70 151.5638 60.0007 32.0000 1.9413 1.9433 408.9998 409.4886 0.0750 -1.0000 -1.0000 1118361 1593166264.80 151.5638 60.0007 32.0000 1.9403 1.9422 409.3311 409.8194 0.0748 -1.0000 -1.0000 1118431 1593166264.90 151.5638 60.0007 32.0000 1.9398 1.9417 409.5128 410.0000 0.0746 -1.0000 -1.0000 1118501 1593166265.00 151.4731 59.9998 32.0000 1.9410 1.9429 409.0428 409.5299 0.0747 -1.0000 -1.0000 1118561 1593166265.10 151.4731 59.9998 32.0000 1.9408 1.9427 409.1957 409.6822 0.0746 -1.0000 -1.0000 1118641 1593166265.20 151.4731 59.9998 32.0000 1.9388 1.9407 409.4637 409.9517 0.0748 -1.0000 -1.0000 1118781 1593166265.30 151.4731 59.9998 32.0000 1.9410 1.9429 409.5569 410.0435 0.0746 -1.0000 -1.0000 1118841 1593166265.40 151.4731 59.9998 32.0000 1.9432 1.9451 409.3141 409.8026 0.0749 -1.0000 -1.0000 1118921 1593166265.50 151.4731 59.9998 32.0000 1.9435 1.9454 409.0646 409.5532 0.0749 -1.0000 -1.0000 1118981 1593166265.60 151.6741 59.9998 32.0000 1.9426 1.9445 409.3019 409.7894 0.0748 -1.0000 -1.0000 1119041 1593166265.70 151.6741 59.9998 32.0000 1.9407 1.9426 409.6049 410.0927 0.0747 -1.0000 -1.0000 1119301 1593166265.80 151.6741 59.9998 32.0000 1.9405 1.9424 409.3030 409.7892 0.0745 -1.0000 -1.0000 1119361 1593166265.90 151.6741 59.9998 32.0000 1.9425 1.9444 409.2390 409.7257 0.0746 -1.0000 -1.0000 1119431 1593166266.00 151.6741 59.9998 32.0000 1.9403 1.9422 409.6677 410.1558 0.0748 -1.0000 -1.0000 1119501 1593166266.10 151.5788 59.9998 32.0000 1.9422 1.9441 409.1090 409.5979 0.0749 -1.0000 -1.0000 1119560 1593166266.20 151.5788 59.9998 32.0000 1.9438 1.9458 409.0531 409.5408 0.0749 -1.0000 -1.0000 1120350 1593166266.30 151.5788 59.9998 32.0000 1.9413 1.9433 409.3488 409.8369 0.0747 -1.0000 -1.0000 1120420 1593166266.40 151.5788 59.9998 32.0000 1.9404 1.9423 409.4472 409.9346 0.0747 -1.0000 -1.0000 1120490 1593166266.50 151.5788 59.9998 32.0000 1.9421 1.9440 409.4056 409.8938 0.0749 -1.0000 -1.0000 1120550 1593166266.60 151.5305 59.9998 32.0000 1.9415 1.9434 409.0522 409.5402 0.0748 -1.0000 -1.0000 1120620 1593166266.70 151.2836 59.9998 32.0000 1.9418 1.9437 408.8659 409.3525 0.0747 -1.0000 -1.0000 1120690 1593166266.80 151.2836 59.9998 32.0000 1.9410 1.9429 409.4778 409.9650 0.0746 -1.0000 -1.0000 1120760 1593166266.90 151.2836 59.9998 32.0000 1.9403 1.9422 409.4994 409.9869 0.0747 -1.0000 -1.0000 1120820 1593166267.00 151.2836 59.9998 32.0000 1.9423 1.9442 409.2025 409.6905 0.0748 -1.0000 -1.0000 1120890 1593166267.10 151.2836 59.9998 32.0000 1.9430 1.9449 409.2397 409.7273 0.0747 -1.0000 -1.0000 1120960 1593166267.20 151.3876 59.9998 32.0000 1.9407 1.9426 409.3847 409.8719 0.0746 -1.0000 -1.0000 1121020 1593166267.30 151.7837 59.9998 32.0000 1.9425 1.9444 409.4186 409.9080 0.0749 -1.0000 -1.0000 1121080 1593166267.40 151.7837 59.9998 32.0000 1.9443 1.9462 409.0762 409.5643 0.0749 -1.0000 -1.0000 1121160 1593166267.50 151.7837 59.9998 32.0000 1.9421 1.9440 409.4515 409.9384 0.0746 -1.0000 -1.0000 1121220 1593166267.60 151.7837 59.9998 32.0000 1.9391 1.9410 409.6638 410.1512 0.0746 -1.0000 -1.0000 1121280 1593166267.70 151.7837 59.9998 32.0000 1.9403 1.9422 409.5546 410.0420 0.0747 -1.0000 -1.0000 1121349 1593166267.80 151.6693 59.9998 32.0000 1.9416 1.9435 409.1213 409.6085 0.0748 -1.0000 -1.0000 1121420 1593166267.90 151.6693 59.9998 32.0000 1.9420 1.9440 409.1049 409.5928 0.0748 -1.0000 -1.0000 1121479 1593166268.00 151.6693 59.9998 32.0000 1.9407 1.9426 409.7419 410.2300 0.0748 -1.0000 -1.0000 1121549 1593166268.10 151.6693 59.9998 32.0000 1.9400 1.9419 409.6479 410.1350 0.0746 -1.0000 -1.0000 1121620 1593166268.20 151.6693 59.9998 32.0000 1.9406 1.9425 409.4516 409.9391 0.0748 -1.0000 -1.0000 1121679 1593166268.30 151.6693 59.9998 32.0000 1.9425 1.9444 409.3203 409.8074 0.0746 -1.0000 -1.0000 1121819 1593166268.40 151.6693 59.9998 32.0000 1.9414 1.9433 409.7123 410.1999 0.0747 -1.0000 -1.0000 1121879 1593166268.50 151.6693 59.9998 32.0000 1.9385 1.9404 409.5549 410.0427 0.0747 -1.0000 -1.0000 1121939 1593166268.60 151.6693 59.9998 32.0000 1.9422 1.9441 409.3361 409.8246 0.0749 -1.0000 -1.0000 1122019 1593166268.70 151.6693 59.9998 32.0000 1.9426 1.9445 409.2483 409.7353 0.0746 -1.0000 -1.0000 1122079 1593166268.80 151.6693 59.9998 32.0000 1.9409 1.9428 409.5888 410.0755 0.0746 -1.0000 -1.0000 1122569 1593166268.90 151.4454 59.9998 32.0000 1.9403 1.9422 409.5485 410.0380 0.0750 -1.0000 -1.0000 1122629 1593166269.00 151.4454 59.9998 32.0000 1.9411 1.9430 409.3255 409.8137 0.0748 -1.0000 -1.0000 1122699 1593166269.10 151.4454 59.9998 32.0000 1.9430 1.9449 409.1538 409.6413 0.0748 -1.0000 -1.0000 1122769 1593166269.20 151.4454 59.9998 32.0000 1.9419 1.9438 409.4708 409.9587 0.0748 -1.0000 -1.0000 1122829 1593166269.30 151.4454 59.9998 32.0000 1.9403 1.9422 409.6060 410.0941 0.0747 -1.0000 -1.0000 1123059 1593166269.40 151.4454 59.9998 32.0000 1.9412 1.9431 409.1706 409.6572 0.0747 -1.0000 -1.0000 1123129 1593166269.50 151.5825 59.9998 32.0000 1.9402 1.9421 409.2420 409.7301 0.0748 -1.0000 -1.0000 1123189 1593166269.60 151.6789 59.9998 32.0000 1.9406 1.9425 409.5424 410.0297 0.0747 -1.0000 -1.0000 1123259 1593166269.70 151.6789 59.9998 32.0000 1.9435 1.9454 409.5495 410.0386 0.0750 -1.0000 -1.0000 1123329 1593166269.80 151.6789 59.9998 32.0000 1.9435 1.9454 409.0082 409.4953 0.0747 -1.0000 -1.0000 1123559 1593166269.90 151.6789 59.9998 32.0000 1.9423 1.9442 409.5342 410.0223 0.0748 -1.0000 -1.0000 1123619 1593166270.00 151.6789 59.9998 32.0000 1.9401 1.9420 409.6877 410.1755 0.0747 -1.0000 -1.0000 1123688 1593166270.10 151.5524 59.9981 32.0000 1.9409 1.9428 409.4351 409.9240 0.0749 -1.0000 -1.0000 1123758 1593166270.20 151.5524 59.9981 32.0000 1.9432 1.9451 408.9953 409.4828 0.0747 -1.0000 -1.0000 1123819 1593166270.30 151.5524 59.9981 32.0000 1.9418 1.9437 409.1738 409.6618 0.0748 -1.0000 -1.0000 1124048 1593166270.40 151.5524 59.9981 32.0000 1.9416 1.9435 409.3808 409.8677 0.0747 -1.0000 -1.0000 1124108 1593166270.50 151.5524 59.9981 32.0000 1.9400 1.9419 409.4443 409.9323 0.0747 -1.0000 -1.0000 1124168 1593166270.60 151.1852 59.9981 32.0000 1.9416 1.9435 409.3467 409.8350 0.0748 -1.0000 -1.0000 1124238 1593166270.70 151.1852 59.9981 32.0000 1.9442 1.9461 409.1493 409.6369 0.0747 -1.0000 -1.0000 1124308 1593166270.80 151.1852 59.9981 32.0000 1.9414 1.9433 409.3164 409.8037 0.0747 -1.0000 -1.0000 1124558 1593166270.90 151.1852 59.9981 32.0000 1.9387 1.9406 409.3734 409.8605 0.0746 -1.0000 -1.0000 1124618 1593166271.00 151.1852 59.9981 32.0000 1.9394 1.9413 409.3738 409.8612 0.0748 -1.0000 -1.0000 1124678 1593166271.10 151.1852 59.9981 32.0000 1.9429 1.9448 409.1872 409.6749 0.0747 -1.0000 -1.0000 1124748 1593166271.20 151.6566 59.9981 32.0000 1.9416 1.9435 409.2101 409.6992 0.0750 -1.0000 -1.0000 1124818 1593166271.30 151.6566 59.9981 32.0000 1.9406 1.9425 409.5636 410.0525 0.0748 -1.0000 -1.0000 1125298 1593166271.40 151.6566 59.9981 32.0000 1.9419 1.9438 409.4088 409.8968 0.0748 -1.0000 -1.0000 1125368 1593166271.50 151.6566 59.9981 32.0000 1.9422 1.9441 409.2657 409.7545 0.0749 -1.0000 -1.0000 1125428 1593166271.60 151.6566 59.9981 32.0000 1.9425 1.9445 409.3975 409.8852 0.0746 -1.0000 -1.0000 1125488 1593166271.70 151.2762 59.9981 32.0000 1.9389 1.9408 409.5577 410.0454 0.0747 -1.0000 -1.0000 1125568 1593166271.80 151.2762 59.9981 32.0000 1.9404 1.9423 409.3680 409.8556 0.0747 -1.0000 -1.0000 1125808 1593166271.90 151.2762 59.9981 32.0000 1.9418 1.9437 409.0401 409.5273 0.0748 -1.0000 -1.0000 1125868 1593166272.00 151.2762 59.9981 32.0000 1.9426 1.9445 409.2819 409.7687 0.0746 -1.0000 -1.0000 1125947 1593166272.10 151.2762 59.9981 32.0000 1.9412 1.9431 409.4109 409.8984 0.0748 -1.0000 -1.0000 1126007 1593166272.20 151.4670 59.9981 32.0000 1.9417 1.9436 409.5243 410.0135 0.0749 -1.0000 -1.0000 1126067 1593166272.30 151.7386 59.9981 32.0000 1.9429 1.9448 409.3820 409.8720 0.0750 -1.0000 -1.0000 1126267 1593166272.40 151.7386 59.9981 32.0000 1.9413 1.9432 409.1376 409.6256 0.0748 -1.0000 -1.0000 1126327 1593166272.50 151.7386 59.9981 32.0000 1.9405 1.9424 409.5103 409.9983 0.0748 -1.0000 -1.0000 1126397 1593166272.60 151.7386 59.9981 32.0000 1.9422 1.9441 409.3981 409.8860 0.0748 -1.0000 -1.0000 1126467 1593166272.70 151.7386 59.9981 32.0000 1.9439 1.9458 409.3021 409.7909 0.0748 -1.0000 -1.0000 1126527 1593166272.80 151.4159 59.9981 32.0000 1.9410 1.9429 409.7493 410.2374 0.0748 -1.0000 -1.0000 1126777 1593166272.90 151.3800 59.9981 32.0000 1.9423 1.9442 409.3435 409.8317 0.0748 -1.0000 -1.0000 1126837 1593166273.00 151.3800 59.9981 32.0000 1.9415 1.9434 409.1188 409.6066 0.0748 -1.0000 -1.0000 1126897 1593166273.10 151.3800 59.9981 32.0000 1.9387 1.9406 409.3756 409.8631 0.0746 -1.0000 -1.0000 1126967 1593166273.20 151.3800 59.9981 32.0000 1.9405 1.9424 409.5919 410.0803 0.0748 -1.0000 -1.0000 1127037 1593166273.30 151.3800 59.9981 32.0000 1.9418 1.9437 409.7163 410.2050 0.0748 -1.0000 -1.0000 1127097 1593166273.40 151.3800 59.9981 32.0000 1.9420 1.9439 409.1799 409.6683 0.0749 -1.0000 -1.0000 1127167 1593166273.50 151.5732 59.9981 32.0000 1.9401 1.9420 409.0615 409.5492 0.0747 -1.0000 -1.0000 1127237 1593166273.60 151.5732 59.9981 32.0000 1.9406 1.9425 409.4693 409.9571 0.0748 -1.0000 -1.0000 1127297 1593166273.70 151.5732 59.9981 32.0000 1.9416 1.9435 409.7426 410.2318 0.0749 -1.0000 -1.0000 1127367 1593166273.80 151.5732 59.9981 32.0000 1.9422 1.9441 409.4395 409.9269 0.0747 -1.0000 -1.0000 1127427 1593166273.90 151.5732 59.9981 32.0000 1.9427 1.9446 409.1821 409.6700 0.0749 -1.0000 -1.0000 1127527 1593166274.00 151.6129 59.9981 32.0000 1.9410 1.9429 409.6830 410.1722 0.0749 -1.0000 -1.0000 1127597 1593166274.10 151.6129 59.9981 32.0000 1.9409 1.9428 409.5574 410.0471 0.0749 -1.0000 -1.0000 1127657 1593166274.20 151.6129 59.9981 32.0000 1.9437 1.9456 409.2153 409.7031 0.0749 -1.0000 -1.0000 1127727 1593166274.30 151.6129 59.9981 32.0000 1.9422 1.9442 409.1300 409.6171 0.0747 -1.0000 -1.0000 1127797 1593166274.40 151.6129 59.9981 32.0000 1.9416 1.9435 409.4283 409.9168 0.0749 -1.0000 -1.0000 1128076 1593166274.50 151.3832 59.9981 32.0000 1.9399 1.9418 409.5182 410.0069 0.0748 -1.0000 -1.0000 1128136 1593166274.60 151.3439 59.9981 32.0000 1.9415 1.9434 409.3668 409.8544 0.0747 -1.0000 -1.0000 1128206 1593166274.70 151.3439 59.9981 32.0000 1.9407 1.9426 408.9769 409.4644 0.0748 -1.0000 -1.0000 1128276 1593166274.80 151.3439 59.9981 32.0000 1.9417 1.9436 409.0016 409.4884 0.0746 -1.0000 -1.0000 1128346 1593166274.90 151.3439 59.9981 32.0000 1.9411 1.9430 409.3047 409.7920 0.0747 -1.0000 -1.0000 1128536 1593166275.00 151.3439 59.9981 32.0000 1.9439 1.9458 409.3853 409.8723 0.0746 -1.0000 -1.0000 1128596 1593166275.10 151.5898 59.9978 32.0000 1.9437 1.9456 409.0585 409.5464 0.0749 -1.0000 -1.0000 1128666 1593166275.20 151.5898 59.9978 32.0000 1.9413 1.9432 409.3146 409.8020 0.0747 -1.0000 -1.0000 1128736 1593166275.30 151.5898 59.9978 32.0000 1.9388 1.9407 409.5421 410.0297 0.0747 -1.0000 -1.0000 1128796 1593166275.40 151.5898 59.9978 32.0000 1.9408 1.9428 409.4494 409.9376 0.0748 -1.0000 -1.0000 1129286 1593166275.50 151.5898 59.9978 32.0000 1.9432 1.9451 409.2593 409.7462 0.0747 -1.0000 -1.0000 1129356 1593166275.60 151.5898 59.9978 32.0000 1.9412 1.9431 409.1153 409.6023 0.0747 -1.0000 -1.0000 1129416 1593166275.70 151.2784 59.9978 32.0000 1.9397 1.9416 409.1632 409.6508 0.0747 -1.0000 -1.0000 1129486 1593166275.80 151.2784 59.9978 32.0000 1.9383 1.9402 409.5184 410.0067 0.0749 -1.0000 -1.0000 1129546 1593166275.90 151.2784 59.9978 32.0000 1.9417 1.9437 409.3417 409.8293 0.0746 -1.0000 -1.0000 1129795 1593166276.00 151.2784 59.9978 32.0000 1.9422 1.9441 409.1779 409.6661 0.0748 -1.0000 -1.0000 1129875 1593166276.10 151.2784 59.9978 32.0000 1.9397 1.9416 409.6235 410.1119 0.0748 -1.0000 -1.0000 1129935 1593166276.20 151.2784 59.9978 32.0000 1.9406 1.9425 409.4405 409.9285 0.0748 -1.0000 -1.0000 1129995 1593166276.30 151.4259 59.9978 32.0000 1.9427 1.9446 409.3944 409.8833 0.0749 -1.0000 -1.0000 1130065 1593166276.40 151.4259 59.9978 32.0000 1.9414 1.9433 409.5761 410.0638 0.0747 -1.0000 -1.0000 1130355 1593166276.50 151.4259 59.9978 32.0000 1.9404 1.9423 409.5121 410.0001 0.0748 -1.0000 -1.0000 1130415 1593166276.60 151.4259 59.9978 32.0000 1.9415 1.9434 409.2044 409.6918 0.0748 -1.0000 -1.0000 1130485 1593166276.70 151.4259 59.9978 32.0000 1.9415 1.9434 409.1376 409.6254 0.0747 -1.0000 -1.0000 1130555 1593166276.80 151.5186 59.9978 32.0000 1.9405 1.9424 409.5199 410.0076 0.0747 -1.0000 -1.0000 1130625 1593166276.90 151.5241 59.9978 32.0000 1.9404 1.9423 409.6233 410.1118 0.0749 -1.0000 -1.0000 1130685 1593166277.00 151.5241 59.9978 32.0000 1.9414 1.9433 409.4379 409.9267 0.0748 -1.0000 -1.0000 1131315 1593166277.10 151.5241 59.9978 32.0000 1.9433 1.9452 409.0181 409.5043 0.0746 -1.0000 -1.0000 1131395 1593166277.20 151.5241 59.9978 32.0000 1.9416 1.9435 409.5110 409.9985 0.0747 -1.0000 -1.0000 1131455 1593166277.30 151.5241 59.9978 32.0000 1.9400 1.9419 409.4489 409.9370 0.0748 -1.0000 -1.0000 1131515 1593166277.40 151.3815 59.9978 32.0000 1.9430 1.9449 409.1251 409.6130 0.0748 -1.0000 -1.0000 1131585 1593166277.50 151.3195 59.9978 32.0000 1.9417 1.9436 409.4495 409.9373 0.0747 -1.0000 -1.0000 1131655 1593166277.60 151.3195 59.9978 32.0000 1.9401 1.9420 409.6671 410.1553 0.0748 -1.0000 -1.0000 1131715 1593166277.70 151.3195 59.9978 32.0000 1.9403 1.9422 409.4591 409.9474 0.0748 -1.0000 -1.0000 1131784 1593166277.80 151.3195 59.9978 32.0000 1.9421 1.9440 409.2210 409.7079 0.0746 -1.0000 -1.0000 1131845 1593166277.90 151.3195 59.9978 32.0000 1.9417 1.9436 409.2816 409.7682 0.0746 -1.0000 -1.0000 1131915 1593166278.00 151.7629 59.9978 32.0000 1.9405 1.9424 409.8829 410.3717 0.0748 -1.0000 -1.0000 1131984 1593166278.10 151.7629 59.9978 32.0000 1.9406 1.9425 409.6898 410.1783 0.0748 -1.0000 -1.0000 1132044 1593166278.20 151.7629 59.9978 32.0000 1.9415 1.9434 409.4627 409.9502 0.0747 -1.0000 -1.0000 1132114 1593166278.30 151.7629 59.9978 32.0000 1.9417 1.9436 409.2602 409.7487 0.0748 -1.0000 -1.0000 1132184 1593166278.40 151.7629 59.9978 32.0000 1.9411 1.9430 409.4455 409.9332 0.0748 -1.0000 -1.0000 1132244 1593166278.50 151.7629 59.9978 32.0000 1.9398 1.9417 409.6589 410.1477 0.0748 -1.0000 -1.0000 1132304 1593166278.60 151.4670 59.9978 32.0000 1.9407 1.9426 409.0878 409.5752 0.0747 -1.0000 -1.0000 1132384 1593166278.70 151.1435 59.9978 32.0000 1.9413 1.9432 409.1927 409.6796 0.0746 -1.0000 -1.0000 1132444 1593166278.80 151.1435 59.9978 32.0000 1.9410 1.9429 409.6991 410.1863 0.0746 -1.0000 -1.0000 1132524 1593166278.90 151.1435 59.9978 32.0000 1.9403 1.9422 409.7279 410.2162 0.0747 -1.0000 -1.0000 1132584 1593166279.00 151.1435 59.9978 32.0000 1.9414 1.9433 409.2609 409.7475 0.0746 -1.0000 -1.0000 1132854 1593166279.10 151.1435 59.9978 32.0000 1.9410 1.9429 409.1937 409.6801 0.0747 -1.0000 -1.0000 1132934 1593166279.20 151.1435 59.9978 32.0000 1.9397 1.9417 409.4508 409.9391 0.0748 -1.0000 -1.0000 1132994 1593166279.30 151.1435 59.9978 32.0000 1.9382 1.9401 409.5845 410.0717 0.0746 -1.0000 -1.0000 1133054 1593166279.40 151.1435 59.9978 32.0000 1.9409 1.9428 409.1950 409.6823 0.0747 -1.0000 -1.0000 1133124 1593166279.50 151.1435 59.9978 32.0000 1.9418 1.9437 409.0328 409.5191 0.0746 -1.0000 -1.0000 1133914 1593166279.60 151.1435 59.9978 32.0000 1.9402 1.9421 409.1956 409.6822 0.0746 -1.0000 -1.0000 1133983 1593166279.70 151.2300 59.9978 32.0000 1.9408 1.9427 409.5596 410.0466 0.0746 -1.0000 -1.0000 1134063 1593166279.80 151.5759 59.9978 32.0000 1.9424 1.9443 409.5539 410.0415 0.0748 -1.0000 -1.0000 1134123 1593166279.90 151.5759 59.9978 32.0000 1.9431 1.9450 409.2820 409.7698 0.0747 -1.0000 -1.0000 1134193 1593166280.00 151.5759 59.9978 32.0000 1.9432 1.9451 409.1932 409.6809 0.0748 -1.0000 -1.0000 1134273 1593166280.10 151.5759 59.9978 32.0000 1.9396 1.9415 409.4649 409.9528 0.0747 -1.0000 -1.0000 1134333 1593166280.20 151.5759 59.9978 32.0000 1.9397 1.9416 409.6769 410.1643 0.0748 -1.0000 -1.0000 1134393 1593166280.30 151.5759 59.9978 32.0000 1.9415 1.9434 409.2323 409.7204 0.0747 -1.0000 -1.0000 1134473 1593166280.40 151.5759 59.9978 32.0000 1.9424 1.9443 409.1496 409.6373 0.0748 -1.0000 -1.0000 1134533 1593166280.50 151.5759 59.9978 32.0000 1.9405 1.9424 409.6533 410.1421 0.0749 -1.0000 -1.0000 1134593 1593166280.60 151.6193 59.9978 32.0000 1.9430 1.9449 409.5497 410.0388 0.0750 -1.0000 -1.0000 1134673 1593166280.70 151.6193 59.9978 32.0000 1.9420 1.9439 409.2166 409.7047 0.0748 -1.0000 -1.0000 1134733 1593166280.80 151.6193 59.9978 32.0000 1.9420 1.9439 409.2067 409.6942 0.0747 -1.0000 -1.0000 1134803 1593166280.90 151.6193 59.9978 32.0000 1.9399 1.9418 409.6929 410.1799 0.0745 -1.0000 -1.0000 1134873 1593166281.00 151.6193 59.9978 32.0000 1.9409 1.9428 409.4788 409.9675 0.0749 -1.0000 -1.0000 1134933 1593166281.10 151.6552 59.9978 32.0000 1.9409 1.9428 409.4245 409.9130 0.0747 -1.0000 -1.0000 1135003 1593166281.20 151.8378 59.9978 32.0000 1.9413 1.9432 409.2190 409.7061 0.0747 -1.0000 -1.0000 1135063 1593166281.30 151.8378 59.9978 32.0000 1.9406 1.9425 409.3791 409.8655 0.0746 -1.0000 -1.0000 1135133 1593166281.40 151.8378 59.9978 32.0000 1.9409 1.9428 409.7338 410.2224 0.0748 -1.0000 -1.0000 1135203 1593166281.50 151.8378 59.9978 32.0000 1.9416 1.9435 409.4028 409.8909 0.0748 -1.0000 -1.0000 1135263 1593166281.60 151.8378 59.9978 32.0000 1.9409 1.9428 409.2226 409.7099 0.0747 -1.0000 -1.0000 1135823 1593166281.70 151.8378 59.9978 32.0000 1.9402 1.9421 409.6349 410.1236 0.0748 -1.0000 -1.0000 1135892 1593166281.80 151.8378 59.9978 32.0000 1.9400 1.9419 409.5894 410.0777 0.0748 -1.0000 -1.0000 1135962 1593166281.90 151.8378 59.9978 32.0000 1.9432 1.9451 409.4414 409.9286 0.0747 -1.0000 -1.0000 1136022 1593166282.00 151.8378 59.9978 32.0000 1.9413 1.9432 409.4670 409.9552 0.0748 -1.0000 -1.0000 1136092 1593166282.10 151.8378 59.9978 32.0000 1.9422 1.9441 409.6228 410.1110 0.0748 -1.0000 -1.0000 1136152 1593166282.20 151.8378 59.9978 32.0000 1.9411 1.9430 409.4654 409.9529 0.0747 -1.0000 -1.0000 1136222 1593166282.30 151.7316 59.9978 32.0000 1.9424 1.9443 409.1729 409.6598 0.0747 -1.0000 -1.0000 1136292 1593166282.40 151.7316 59.9978 32.0000 1.9417 1.9436 409.3137 409.8012 0.0747 -1.0000 -1.0000 1136352 1593166282.50 151.7316 59.9978 32.0000 1.9395 1.9414 409.5479 410.0352 0.0747 -1.0000 -1.0000 1136422 1593166282.60 151.7316 59.9978 32.0000 1.9409 1.9428 409.5377 410.0249 0.0746 -1.0000 -1.0000 1136532 1593166282.70 151.7316 59.9978 32.0000 1.9425 1.9444 409.2334 409.7213 0.0749 -1.0000 -1.0000 1136592 1593166282.80 151.7316 59.9978 32.0000 1.9421 1.9440 409.5386 410.0287 0.0749 -1.0000 -1.0000 1136672 1593166282.90 151.7010 59.9978 32.0000 1.9425 1.9444 409.7620 410.2497 0.0747 -1.0000 -1.0000 1136732 1593166283.00 151.5174 59.9978 32.0000 1.9418 1.9437 409.2684 409.7559 0.0747 -1.0000 -1.0000 1136792 1593166283.10 151.5174 59.9978 32.0000 1.9406 1.9425 409.0698 409.5574 0.0748 -1.0000 -1.0000 1137082 1593166283.20 151.5174 59.9978 32.0000 1.9396 1.9415 409.4465 409.9350 0.0749 -1.0000 -1.0000 1137142 1593166283.30 151.5174 59.9978 32.0000 1.9421 1.9440 409.5514 410.0388 0.0747 -1.0000 -1.0000 1137212 1593166283.40 151.5174 59.9978 32.0000 1.9413 1.9432 409.3707 409.8594 0.0749 -1.0000 -1.0000 1137282 1593166283.50 151.5174 59.9978 32.0000 1.9418 1.9437 409.3587 409.8471 0.0749 -1.0000 -1.0000 1137342 1593166283.60 151.5174 59.9978 32.0000 1.9406 1.9425 409.6054 410.0947 0.0749 -1.0000 -1.0000 1137412 1593166283.70 151.5174 59.9978 32.0000 1.9386 1.9405 409.5612 410.0497 0.0748 -1.0000 -1.0000 1137481 1593166283.80 151.5174 59.9978 32.0000 1.9411 1.9430 409.2415 409.7293 0.0747 -1.0000 -1.0000 1137542 1593166283.90 151.5174 59.9978 32.0000 1.9403 1.9422 409.1402 409.6272 0.0747 -1.0000 -1.0000 1137602 1593166284.00 151.5174 59.9978 32.0000 1.9403 1.9422 409.4817 409.9706 0.0749 -1.0000 -1.0000 1137671 1593166284.10 151.5174 59.9978 32.0000 1.9408 1.9428 409.6056 410.0943 0.0748 -1.0000 -1.0000 1137741 1593166284.20 151.3453 59.9978 32.0000 1.9423 1.9442 409.4422 409.9292 0.0747 -1.0000 -1.0000 1137801 1593166284.30 151.3453 59.9978 32.0000 1.9416 1.9435 408.9988 409.4861 0.0747 -1.0000 -1.0000 1137881 1593166284.40 151.3453 59.9978 32.0000 1.9405 1.9424 409.3572 409.8450 0.0748 -1.0000 -1.0000 1137941 1593166284.50 151.3453 59.9978 32.0000 1.9410 1.9429 409.7197 410.2090 0.0749 -1.0000 -1.0000 1138001 1593166284.60 151.3453 59.9978 32.0000 1.9428 1.9447 409.3540 409.8423 0.0749 -1.0000 -1.0000 1138071 1593166284.70 151.3453 59.9978 32.0000 1.9429 1.9448 409.3806 409.8689 0.0748 -1.0000 -1.0000 1138141 1593166284.80 151.3524 59.9983 32.0000 1.9404 1.9423 409.5582 410.0469 0.0748 -1.0000 -1.0000 1138211 1593166284.90 151.3524 59.9983 32.0000 1.9411 1.9430 409.3710 409.8591 0.0749 -1.0000 -1.0000 1138271 1593166285.00 151.3524 59.9983 32.0000 1.9414 1.9433 409.1289 409.6161 0.0746 -1.0000 -1.0000 1138331 1593166285.10 151.3524 59.9983 32.0000 1.9398 1.9417 409.4368 409.9245 0.0747 -1.0000 -1.0000 1138411 1593166285.20 151.3524 59.9983 32.0000 1.9394 1.9413 409.6065 410.0937 0.0745 -1.0000 -1.0000 1138581 1593166285.30 151.3524 59.9983 32.0000 1.9401 1.9420 409.2865 409.7741 0.0748 -1.0000 -1.0000 1138641 1593166285.40 151.4527 59.9983 32.0000 1.9428 1.9447 409.1828 409.6705 0.0747 -1.0000 -1.0000 1138721 1593166285.50 151.4527 59.9983 32.0000 1.9426 1.9445 409.1610 409.6485 0.0748 -1.0000 -1.0000 1138781 1593166285.60 151.4527 59.9983 32.0000 1.9419 1.9438 409.4189 409.9063 0.0748 -1.0000 -1.0000 1138841 1593166285.70 151.4527 59.9983 32.0000 1.9423 1.9442 409.6935 410.1830 0.0748 -1.0000 -1.0000 1139081 1593166285.80 151.4527 59.9983 32.0000 1.9425 1.9444 409.4967 409.9846 0.0749 -1.0000 -1.0000 1139141 1593166285.90 151.3910 59.9983 32.0000 1.9424 1.9443 409.3753 409.8633 0.0748 -1.0000 -1.0000 1139201 1593166286.00 151.3910 59.9983 32.0000 1.9415 1.9434 409.6067 410.0943 0.0747 -1.0000 -1.0000 1139281 1593166286.10 151.3910 59.9983 32.0000 1.9421 1.9440 409.3972 409.8854 0.0749 -1.0000 -1.0000 1139341 1593166286.20 151.3910 59.9983 32.0000 1.9420 1.9440 409.0113 409.4985 0.0747 -1.0000 -1.0000 1140100 1593166286.30 151.3910 59.9983 32.0000 1.9407 1.9426 409.3671 409.8544 0.0747 -1.0000 -1.0000 1140170 1593166286.40 151.5640 59.9983 32.0000 1.9396 1.9415 409.5403 410.0288 0.0748 -1.0000 -1.0000 1140230 1593166286.50 151.6427 59.9983 32.0000 1.9436 1.9455 409.5875 410.0758 0.0748 -1.0000 -1.0000 1140290 1593166286.60 151.6427 59.9983 32.0000 1.9417 1.9436 409.8390 410.3280 0.0749 -1.0000 -1.0000 1140360 1593166286.70 151.6427 59.9983 32.0000 1.9426 1.9445 409.7241 410.2133 0.0749 -1.0000 -1.0000 1140430 1593166286.80 151.6427 59.9983 32.0000 1.9421 1.9440 409.2403 409.7282 0.0747 -1.0000 -1.0000 1140500 1593166286.90 151.6427 59.9983 32.0000 1.9402 1.9421 409.2871 409.7743 0.0748 -1.0000 -1.0000 1140560 1593166287.00 151.1867 59.9983 32.0000 1.9391 1.9410 409.4534 409.9423 0.0748 -1.0000 -1.0000 1140630 1593166287.10 151.1867 59.9983 32.0000 1.9383 1.9402 409.3489 409.8366 0.0747 -1.0000 -1.0000 1140710 1593166287.20 151.1867 59.9983 32.0000 1.9404 1.9423 409.0745 409.5620 0.0748 -1.0000 -1.0000 1140810 1593166287.30 151.1867 59.9983 32.0000 1.9407 1.9426 409.3957 409.8841 0.0748 -1.0000 -1.0000 1140870 1593166287.40 151.1867 59.9983 32.0000 1.9398 1.9417 409.5495 410.0378 0.0748 -1.0000 -1.0000 1140940 1593166287.50 151.5464 59.9983 32.0000 1.9411 1.9430 409.5710 410.0594 0.0748 -1.0000 -1.0000 1141010 1593166287.60 151.5464 59.9983 32.0000 1.9419 1.9438 409.2568 409.7439 0.0746 -1.0000 -1.0000 1141070 1593166287.70 151.5464 59.9983 32.0000 1.9429 1.9448 409.0845 409.5709 0.0746 -1.0000 -1.0000 1141299 1593166287.80 151.5464 59.9983 32.0000 1.9401 1.9420 409.3994 409.8882 0.0749 -1.0000 -1.0000 1141369 1593166287.90 151.5464 59.9983 32.0000 1.9396 1.9415 409.4595 409.9472 0.0747 -1.0000 -1.0000 1141430 1593166288.00 151.5464 59.9983 32.0000 1.9410 1.9429 409.3957 409.8830 0.0747 -1.0000 -1.0000 1141499 1593166288.10 151.5623 59.9983 32.0000 1.9435 1.9454 409.0284 409.5163 0.0748 -1.0000 -1.0000 1141559 1593166288.20 151.5623 59.9983 32.0000 1.9423 1.9442 409.2743 409.7621 0.0748 -1.0000 -1.0000 1142299 1593166288.30 151.5623 59.9983 32.0000 1.9430 1.9449 409.6485 410.1364 0.0748 -1.0000 -1.0000 1142379 1593166288.40 151.5623 59.9983 32.0000 1.9427 1.9446 409.2072 409.6951 0.0747 -1.0000 -1.0000 1142439 1593166288.50 151.5623 59.9983 32.0000 1.9413 1.9432 409.3171 409.8061 0.0750 -1.0000 -1.0000 1142499 1593166288.60 151.5538 59.9983 32.0000 1.9410 1.9430 409.7443 410.2334 0.0749 -1.0000 -1.0000 1142579 1593166288.70 151.5538 59.9983 32.0000 1.9395 1.9414 409.5205 410.0084 0.0747 -1.0000 -1.0000 1142639 1593166288.80 151.5538 59.9983 32.0000 1.9417 1.9436 409.2510 409.7389 0.0747 -1.0000 -1.0000 1142709 1593166288.90 151.5538 59.9983 32.0000 1.9407 1.9426 409.1682 409.6545 0.0746 -1.0000 -1.0000 1142769 1593166289.00 151.5538 59.9983 32.0000 1.9419 1.9438 409.4411 409.9282 0.0746 -1.0000 -1.0000 1142839 1593166289.10 151.5492 59.9983 32.0000 1.9404 1.9423 409.6347 410.1228 0.0748 -1.0000 -1.0000 1142909 1593166289.20 151.3209 59.9983 32.0000 1.9405 1.9424 409.4645 409.9532 0.0748 -1.0000 -1.0000 1142969 1593166289.30 151.3209 59.9983 32.0000 1.9422 1.9441 409.2629 409.7505 0.0747 -1.0000 -1.0000 1143039 1593166289.40 151.3209 59.9983 32.0000 1.9405 1.9424 409.3158 409.8029 0.0746 -1.0000 -1.0000 1143109 1593166289.50 151.3209 59.9983 32.0000 1.9418 1.9437 409.6371 410.1242 0.0746 -1.0000 -1.0000 1143178 1593166289.60 151.3209 59.9983 32.0000 1.9407 1.9426 409.6696 410.1586 0.0749 -1.0000 -1.0000 1143239 1593166289.70 151.3487 59.9990 32.0000 1.9425 1.9444 409.2277 409.7149 0.0747 -1.0000 -1.0000 1143309 1593166289.80 151.3499 59.9991 32.0000 1.9426 1.9445 409.1934 409.6807 0.0747 -1.0000 -1.0000 1143368 1593166289.90 151.3499 59.9991 32.0000 1.9396 1.9415 409.4692 409.9555 0.0746 -1.0000 -1.0000 1143439 1593166290.00 151.3499 59.9991 32.0000 1.9399 1.9418 409.5737 410.0628 0.0749 -1.0000 -1.0000 1143508 1593166290.10 151.3499 59.9991 32.0000 1.9433 1.9453 409.2516 409.7395 0.0748 -1.0000 -1.0000 1143568 1593166290.20 151.3499 59.9991 32.0000 1.9420 1.9439 409.1429 409.6296 0.0747 -1.0000 -1.0000 1143628 1593166290.30 151.3499 59.9991 32.0000 1.9417 1.9436 409.4582 409.9468 0.0749 -1.0000 -1.0000 1143818 1593166290.40 151.6170 59.9991 32.0000 1.9398 1.9417 409.5388 410.0278 0.0749 -1.0000 -1.0000 1143878 1593166290.50 151.6170 59.9991 32.0000 1.9404 1.9423 409.0960 409.5834 0.0747 -1.0000 -1.0000 1143938 1593166290.60 151.6170 59.9991 32.0000 1.9417 1.9436 409.1047 409.5912 0.0746 -1.0000 -1.0000 1144018 1593166290.70 151.6170 59.9991 32.0000 1.9412 1.9431 409.4882 409.9757 0.0747 -1.0000 -1.0000 1144078 1593166290.80 151.6170 59.9991 32.0000 1.9406 1.9425 409.6097 410.0967 0.0747 -1.0000 -1.0000 1144828 1593166290.90 151.3826 59.9991 32.0000 1.9402 1.9421 409.3191 409.8078 0.0749 -1.0000 -1.0000 1144888 1593166291.00 151.3239 59.9991 32.0000 1.9414 1.9433 409.1383 409.6251 0.0747 -1.0000 -1.0000 1144948 1593166291.10 151.3239 59.9991 32.0000 1.9423 1.9442 409.0640 409.5521 0.0749 -1.0000 -1.0000 1145018 1593166291.20 151.3239 59.9991 32.0000 1.9413 1.9432 409.5036 409.9916 0.0747 -1.0000 -1.0000 1145088 1593166291.30 151.3239 59.9991 32.0000 1.9418 1.9437 409.6356 410.1246 0.0749 -1.0000 -1.0000 1145147 1593166291.40 151.3239 59.9991 32.0000 1.9426 1.9446 409.1126 409.6000 0.0748 -1.0000 -1.0000 1145217 1593166291.50 151.7611 59.9991 32.0000 1.9419 1.9438 409.5609 410.0495 0.0749 -1.0000 -1.0000 1145287 1593166291.60 151.7611 59.9991 32.0000 1.9422 1.9441 409.3264 409.8145 0.0748 -1.0000 -1.0000 1145347 1593166291.70 151.7611 59.9991 32.0000 1.9439 1.9458 409.0735 409.5605 0.0748 -1.0000 -1.0000 1145417 1593166291.80 151.7611 59.9991 32.0000 1.9415 1.9434 409.5011 409.9898 0.0748 -1.0000 -1.0000 1145477 1593166291.90 151.7611 59.9991 32.0000 1.9408 1.9427 409.6481 410.1364 0.0748 -1.0000 -1.0000 1145537 1593166292.00 151.6368 59.9991 32.0000 1.9409 1.9429 409.1560 409.6444 0.0749 -1.0000 -1.0000 1145617 1593166292.10 151.5443 59.9991 32.0000 1.9398 1.9417 408.9974 409.4855 0.0748 -1.0000 -1.0000 1145677 1593166292.20 151.5443 59.9991 32.0000 1.9410 1.9429 409.1819 409.6700 0.0748 -1.0000 -1.0000 1145747 1593166292.30 151.5443 59.9991 32.0000 1.9413 1.9432 409.4182 409.9058 0.0747 -1.0000 -1.0000 1145817 1593166292.40 151.5443 59.9991 32.0000 1.9413 1.9432 409.5828 410.0715 0.0749 -1.0000 -1.0000 1145877 1593166292.50 151.5443 59.9991 32.0000 1.9420 1.9439 409.5522 410.0397 0.0747 -1.0000 -1.0000 1145937 1593166292.60 151.4943 59.9991 32.0000 1.9429 1.9448 409.1152 409.6024 0.0747 -1.0000 -1.0000 1146017 1593166292.70 151.4943 59.9991 32.0000 1.9405 1.9425 409.4676 409.9558 0.0748 -1.0000 -1.0000 1146077 1593166292.80 151.4943 59.9991 32.0000 1.9402 1.9421 409.3356 409.8239 0.0748 -1.0000 -1.0000 1146867 1593166292.90 151.4943 59.9991 32.0000 1.9431 1.9450 409.2833 409.7712 0.0748 -1.0000 -1.0000 1146927 1593166293.00 151.4943 59.9991 32.0000 1.9416 1.9435 409.1552 409.6425 0.0747 -1.0000 -1.0000 1146997 1593166293.10 151.4997 59.9991 32.0000 1.9406 1.9425 409.3583 409.8468 0.0748 -1.0000 -1.0000 1147066 1593166293.20 151.5041 59.9991 32.0000 1.9388 1.9407 409.5552 410.0425 0.0746 -1.0000 -1.0000 1147127 1593166293.30 151.5041 59.9991 32.0000 1.9407 1.9426 409.3358 409.8244 0.0749 -1.0000 -1.0000 1147197 1593166293.40 151.5041 59.9991 32.0000 1.9423 1.9442 409.3530 409.8412 0.0748 -1.0000 -1.0000 1147266 1593166293.50 151.5041 59.9991 32.0000 1.9415 1.9434 409.4347 409.9220 0.0746 -1.0000 -1.0000 1147327 1593166293.60 151.5041 59.9991 32.0000 1.9401 1.9420 409.6603 410.1495 0.0749 -1.0000 -1.0000 1147386 1593166293.70 151.4741 59.9991 32.0000 1.9425 1.9444 409.4827 409.9722 0.0750 -1.0000 -1.0000 1147466 1593166293.80 151.3466 59.9991 32.0000 1.9397 1.9416 409.3651 409.8544 0.0749 -1.0000 -1.0000 1147526 1593166293.90 151.3466 59.9991 32.0000 1.9399 1.9418 409.5303 410.0178 0.0748 -1.0000 -1.0000 1147586 1593166294.00 151.3466 59.9991 32.0000 1.9419 1.9439 409.6424 410.1317 0.0749 -1.0000 -1.0000 1147666 1593166294.10 151.3466 59.9991 32.0000 1.9430 1.9449 409.3471 409.8359 0.0749 -1.0000 -1.0000 1147726 1593166294.20 151.3466 59.9991 32.0000 1.9430 1.9449 409.3075 409.7954 0.0748 -1.0000 -1.0000 1147786 1593166294.30 151.5782 59.9991 32.0000 1.9434 1.9453 409.6008 410.0895 0.0748 -1.0000 -1.0000 1147856 1593166294.40 151.5782 59.9991 32.0000 1.9408 1.9427 409.6355 410.1228 0.0746 -1.0000 -1.0000 1148046 1593166294.50 151.5782 59.9991 32.0000 1.9414 1.9433 409.3257 409.8137 0.0748 -1.0000 -1.0000 1148106 1593166294.60 151.5782 59.9991 32.0000 1.9398 1.9417 409.2129 409.7009 0.0748 -1.0000 -1.0000 1148186 1593166294.70 151.5782 59.9991 32.0000 1.9409 1.9428 409.6542 410.1420 0.0746 -1.0000 -1.0000 1148246 1593166294.80 151.5522 59.9992 32.0000 1.9423 1.9442 409.6493 410.1379 0.0748 -1.0000 -1.0000 1148316 1593166294.90 151.2541 60.0006 32.0000 1.9417 1.9436 409.3704 409.8588 0.0749 -1.0000 -1.0000 1148796 1593166295.00 151.2541 60.0006 32.0000 1.9416 1.9436 409.4309 409.9191 0.0748 -1.0000 -1.0000 1148856 1593166295.10 151.2541 60.0006 32.0000 1.9400 1.9419 409.6028 410.0910 0.0747 -1.0000 -1.0000 1148936 1593166295.20 151.2541 60.0006 32.0000 1.9398 1.9417 409.4698 409.9580 0.0750 -1.0000 -1.0000 1148996 1593166295.30 151.2541 60.0006 32.0000 1.9433 1.9452 409.0119 409.5000 0.0749 -1.0000 -1.0000 1149055 1593166295.40 151.3858 60.0006 32.0000 1.9416 1.9435 409.2493 409.7380 0.0748 -1.0000 -1.0000 1149345 1593166295.50 151.3917 60.0006 32.0000 1.9411 1.9430 409.6182 410.1069 0.0749 -1.0000 -1.0000 1149405 1593166295.60 151.3917 60.0006 32.0000 1.9396 1.9415 409.7447 410.2335 0.0749 -1.0000 -1.0000 1149475 1593166295.70 151.3917 60.0006 32.0000 1.9415 1.9435 409.3228 409.8121 0.0750 -1.0000 -1.0000 1149545 1593166295.80 151.3917 60.0006 32.0000 1.9405 1.9424 408.9964 409.4843 0.0748 -1.0000 -1.0000 1149615 1593166295.90 151.3917 60.0006 32.0000 1.9432 1.9451 409.3491 409.8373 0.0748 -1.0000 -1.0000 1149675 1593166296.00 151.6254 60.0006 32.0000 1.9415 1.9434 409.4765 409.9643 0.0747 -1.0000 -1.0000 1149815 1593166296.10 151.6551 60.0006 32.0000 1.9413 1.9432 409.1636 409.6504 0.0746 -1.0000 -1.0000 1149875 1593166296.20 151.6551 60.0006 32.0000 1.9430 1.9449 409.0461 409.5330 0.0746 -1.0000 -1.0000 1149945 1593166296.30 151.6551 60.0006 32.0000 1.9408 1.9427 409.5091 409.9965 0.0747 -1.0000 -1.0000 1150015 1593166296.40 151.6551 60.0006 32.0000 1.9403 1.9423 409.5316 410.0193 0.0748 -1.0000 -1.0000 1150075 1593166296.50 151.6551 60.0006 32.0000 1.9408 1.9427 409.5134 410.0024 0.0749 -1.0000 -1.0000 1150135 1593166296.60 151.5303 60.0006 32.0000 1.9416 1.9435 409.0996 409.5868 0.0747 -1.0000 -1.0000 1150215 1593166296.70 151.5303 60.0006 32.0000 1.9411 1.9430 409.1425 409.6289 0.0747 -1.0000 -1.0000 1150285 1593166296.80 151.5303 60.0006 32.0000 1.9413 1.9432 409.6293 410.1178 0.0748 -1.0000 -1.0000 1150375 1593166296.90 151.5303 60.0006 32.0000 1.9420 1.9439 409.7317 410.2207 0.0749 -1.0000 -1.0000 1150435 1593166297.00 151.5303 60.0006 32.0000 1.9420 1.9439 409.3497 409.8388 0.0750 -1.0000 -1.0000 1150555 1593166297.10 151.5700 60.0006 32.0000 1.9409 1.9428 409.3233 409.8124 0.0749 -1.0000 -1.0000 1150635 1593166297.20 151.6047 60.0006 32.0000 1.9412 1.9431 409.4283 409.9164 0.0747 -1.0000 -1.0000 1150695 1593166297.30 151.6047 60.0006 32.0000 1.9428 1.9447 409.2094 409.6978 0.0748 -1.0000 -1.0000 1150755 1593166297.40 151.6047 60.0006 32.0000 1.9411 1.9430 409.2233 409.7106 0.0747 -1.0000 -1.0000 1150825 1593166297.50 151.6047 60.0006 32.0000 1.9405 1.9424 409.6451 410.1337 0.0749 -1.0000 -1.0000 1151054 1593166297.60 151.6047 60.0006 32.0000 1.9415 1.9434 409.4819 409.9708 0.0749 -1.0000 -1.0000 1151114 1593166297.70 151.5265 60.0006 32.0000 1.9424 1.9443 409.0392 409.5277 0.0750 -1.0000 -1.0000 1151194 1593166297.80 151.5265 60.0006 32.0000 1.9398 1.9417 409.3012 409.7880 0.0746 -1.0000 -1.0000 1151254 1593166297.90 151.5265 60.0006 32.0000 1.9400 1.9419 409.5029 409.9912 0.0748 -1.0000 -1.0000 1151314 1593166298.00 151.5265 60.0006 32.0000 1.9438 1.9457 409.4025 409.8910 0.0748 -1.0000 -1.0000 1151564 1593166298.10 151.5265 60.0006 32.0000 1.9434 1.9453 409.1687 409.6564 0.0748 -1.0000 -1.0000 1151634 1593166298.20 151.5301 60.0006 32.0000 1.9433 1.9452 409.2608 409.7487 0.0748 -1.0000 -1.0000 1151694 1593166298.30 151.5697 60.0006 32.0000 1.9413 1.9432 409.6007 410.0886 0.0747 -1.0000 -1.0000 1151764 1593166298.40 151.5697 60.0006 32.0000 1.9409 1.9428 409.3687 409.8569 0.0748 -1.0000 -1.0000 1151824 1593166298.50 151.5697 60.0006 32.0000 1.9410 1.9429 408.9256 409.4136 0.0750 -1.0000 -1.0000 1152893 1593166298.60 151.5697 60.0006 32.0000 1.9418 1.9437 409.2161 409.7057 0.0750 -1.0000 -1.0000 1152963 1593166298.70 151.5697 60.0006 32.0000 1.9403 1.9422 409.5084 409.9963 0.0747 -1.0000 -1.0000 1153023 1593166298.80 151.5668 60.0006 32.0000 1.9405 1.9424 409.5020 409.9892 0.0747 -1.0000 -1.0000 1153103 1593166298.90 151.5343 60.0006 32.0000 1.9415 1.9434 409.3608 409.8485 0.0747 -1.0000 -1.0000 1153163 1593166299.00 151.5343 60.0006 32.0000 1.9429 1.9448 409.1466 409.6353 0.0749 -1.0000 -1.0000 1153223 1593166299.10 151.5343 60.0006 32.0000 1.9405 1.9424 409.5175 410.0063 0.0749 -1.0000 -1.0000 1153293 1593166299.20 151.5343 60.0006 32.0000 1.9415 1.9434 409.6816 410.1699 0.0748 -1.0000 -1.0000 1153363 1593166299.30 151.5343 60.0006 32.0000 1.9421 1.9441 409.4175 409.9064 0.0749 -1.0000 -1.0000 1153423 1593166299.40 151.3789 60.0006 32.0000 1.9409 1.9428 409.5077 409.9959 0.0747 -1.0000 -1.0000 1153493 1593166299.50 151.3040 60.0006 32.0000 1.9400 1.9419 409.6301 410.1172 0.0746 -1.0000 -1.0000 1153563 1593166299.60 151.3040 60.0006 32.0000 1.9409 1.9428 409.4162 409.9039 0.0748 -1.0000 -1.0000 1153623 1593166299.70 151.3040 60.0006 32.0000 1.9427 1.9446 409.0323 409.5196 0.0747 -1.0000 -1.0000 1153703 1593166299.80 151.3040 60.0006 32.0000 1.9425 1.9444 409.2176 409.7058 0.0749 -1.0000 -1.0000 1153763 1593166299.90 151.3040 60.0006 32.0000 1.9403 1.9422 409.5700 410.0595 0.0749 -1.0000 -1.0000 1153833 1593166300.00 151.6161 60.0010 32.0000 1.9395 1.9414 409.4477 409.9351 0.0746 -1.0000 -1.0000 1153903 1593166300.10 151.6616 60.0010 32.0000 1.9424 1.9443 409.0239 409.5112 0.0747 -1.0000 -1.0000 1153963 1593166300.20 151.6616 60.0010 32.0000 1.9424 1.9443 409.2878 409.7752 0.0747 -1.0000 -1.0000 1154033 1593166300.30 151.6616 60.0010 32.0000 1.9411 1.9430 409.5463 410.0335 0.0746 -1.0000 -1.0000 1154103 1593166300.40 151.6616 60.0010 32.0000 1.9410 1.9429 409.5126 410.0013 0.0748 -1.0000 -1.0000 1154163 1593166300.50 151.6616 60.0010 32.0000 1.9425 1.9444 409.1536 409.6408 0.0747 -1.0000 -1.0000 1154233 1593166300.60 151.6616 60.0010 32.0000 1.9418 1.9437 409.1077 409.5961 0.0750 -1.0000 -1.0000 1154303 1593166300.70 151.5927 60.0010 32.0000 1.9405 1.9424 409.5348 410.0217 0.0746 -1.0000 -1.0000 1154363 1593166300.80 151.4482 60.0010 32.0000 1.9432 1.9451 409.5956 410.0838 0.0748 -1.0000 -1.0000 1154433 1593166300.90 151.4482 60.0010 32.0000 1.9425 1.9444 409.1891 409.6774 0.0749 -1.0000 -1.0000 1154503 1593166301.00 151.4482 60.0010 32.0000 1.9409 1.9428 409.2265 409.7151 0.0749 -1.0000 -1.0000 1154562 1593166301.10 151.4482 60.0010 32.0000 1.9396 1.9415 409.4763 409.9639 0.0747 -1.0000 -1.0000 1155362 1593166301.20 151.4482 60.0010 32.0000 1.9430 1.9449 409.2069 409.6950 0.0749 -1.0000 -1.0000 1155422 1593166301.30 151.2129 60.0010 32.0000 1.9425 1.9444 409.1955 409.6828 0.0747 -1.0000 -1.0000 1155482 1593166301.40 151.2129 60.0010 32.0000 1.9415 1.9434 409.0709 409.5578 0.0747 -1.0000 -1.0000 1155562 1593166301.50 151.2129 60.0010 32.0000 1.9400 1.9419 409.3350 409.8230 0.0748 -1.0000 -1.0000 1155622 1593166301.60 151.2129 60.0010 32.0000 1.9392 1.9411 409.3305 409.8192 0.0748 -1.0000 -1.0000 1155682 1593166301.70 151.2129 60.0010 32.0000 1.9406 1.9425 409.1856 409.6737 0.0749 -1.0000 -1.0000 1155752 1593166301.80 151.4104 60.0010 32.0000 1.9424 1.9443 408.8573 409.3454 0.0748 -1.0000 -1.0000 1155822 1593166301.90 151.6838 60.0010 32.0000 1.9416 1.9435 409.3330 409.8202 0.0747 -1.0000 -1.0000 1155882 1593166302.00 151.6838 60.0010 32.0000 1.9415 1.9434 409.6563 410.1447 0.0748 -1.0000 -1.0000 1155952 1593166302.10 151.6838 60.0010 32.0000 1.9430 1.9449 409.5126 410.0005 0.0748 -1.0000 -1.0000 1156022 1593166302.20 151.6838 60.0010 32.0000 1.9420 1.9440 409.0650 409.5534 0.0749 -1.0000 -1.0000 1156092 1593166302.30 151.6838 60.0010 32.0000 1.9425 1.9445 409.5645 410.0535 0.0749 -1.0000 -1.0000 1156172 1593166302.40 151.3632 60.0010 32.0000 1.9404 1.9423 409.5191 410.0086 0.0750 -1.0000 -1.0000 1156232 1593166302.50 151.3632 60.0010 32.0000 1.9409 1.9428 409.1086 409.5972 0.0749 -1.0000 -1.0000 1156292 1593166302.60 151.3632 60.0010 32.0000 1.9421 1.9440 409.0807 409.5682 0.0748 -1.0000 -1.0000 1156361 1593166302.70 151.3632 60.0010 32.0000 1.9419 1.9438 409.4944 409.9832 0.0749 -1.0000 -1.0000 1156431 1593166302.80 151.3632 60.0010 32.0000 1.9426 1.9445 409.4003 409.8893 0.0749 -1.0000 -1.0000 1156502 1593166302.90 151.3632 60.0010 32.0000 1.9427 1.9446 409.2160 409.7043 0.0748 -1.0000 -1.0000 1156561 1593166303.00 151.6255 60.0010 32.0000 1.9409 1.9428 409.3837 409.8721 0.0748 -1.0000 -1.0000 1156631 1593166303.10 151.6255 60.0010 32.0000 1.9411 1.9430 409.6502 410.1390 0.0749 -1.0000 -1.0000 1157351 1593166303.20 151.6255 60.0010 32.0000 1.9414 1.9433 409.4015 409.8909 0.0749 -1.0000 -1.0000 1157411 1593166303.30 151.6255 60.0010 32.0000 1.9396 1.9415 409.2396 409.7273 0.0748 -1.0000 -1.0000 1157481 1593166303.40 151.6255 60.0010 32.0000 1.9400 1.9419 409.2006 409.6885 0.0748 -1.0000 -1.0000 1157551 1593166303.50 151.3418 60.0010 32.0000 1.9403 1.9422 409.5080 409.9957 0.0747 -1.0000 -1.0000 1157611 1593166303.60 151.3418 60.0010 32.0000 1.9412 1.9431 409.5530 410.0407 0.0747 -1.0000 -1.0000 1157671 1593166303.70 151.3418 60.0010 32.0000 1.9408 1.9427 409.5966 410.0841 0.0747 -1.0000 -1.0000 1157751 1593166303.80 151.3418 60.0010 32.0000 1.9415 1.9434 409.0045 409.4926 0.0748 -1.0000 -1.0000 1157811 1593166303.90 151.3418 60.0010 32.0000 1.9399 1.9418 409.4646 409.9520 0.0747 -1.0000 -1.0000 1157871 1593166304.00 151.3418 60.0010 32.0000 1.9427 1.9446 409.7274 410.2154 0.0747 -1.0000 -1.0000 1157951 1593166304.10 151.5767 60.0010 32.0000 1.9433 1.9452 409.3026 409.7910 0.0748 -1.0000 -1.0000 1158011 1593166304.20 151.5767 60.0010 32.0000 1.9420 1.9439 409.3135 409.8012 0.0748 -1.0000 -1.0000 1158071 1593166304.30 151.5767 60.0010 32.0000 1.9401 1.9420 409.5700 410.0591 0.0750 -1.0000 -1.0000 1158141 1593166304.40 151.5767 60.0010 32.0000 1.9411 1.9430 409.4965 409.9860 0.0749 -1.0000 -1.0000 1158211 1593166304.50 151.5767 60.0010 32.0000 1.9420 1.9439 409.2042 409.6921 0.0748 -1.0000 -1.0000 1158270 1593166304.60 151.5767 60.0010 32.0000 1.9423 1.9442 409.1908 409.6781 0.0747 -1.0000 -1.0000 1158341 1593166304.70 151.6334 60.0005 32.0000 1.9411 1.9430 409.5126 410.0005 0.0747 -1.0000 -1.0000 1158560 1593166304.80 151.6334 60.0005 32.0000 1.9408 1.9427 409.7052 410.1925 0.0746 -1.0000 -1.0000 1158640 1593166304.90 151.6334 60.0005 32.0000 1.9420 1.9439 409.2589 409.7470 0.0748 -1.0000 -1.0000 1158700 1593166305.00 151.6334 60.0005 32.0000 1.9446 1.9465 409.0461 409.5339 0.0749 -1.0000 -1.0000 1158760 1593166305.10 151.6334 60.0005 32.0000 1.9409 1.9428 409.6044 410.0932 0.0748 -1.0000 -1.0000 1158840 1593166305.20 151.4680 60.0005 32.0000 1.9410 1.9429 409.6337 410.1225 0.0749 -1.0000 -1.0000 1158900 1593166305.30 151.1435 60.0005 32.0000 1.9415 1.9434 409.4264 409.9153 0.0749 -1.0000 -1.0000 1158960 1593166305.40 151.1435 60.0005 32.0000 1.9419 1.9439 408.9490 409.4370 0.0748 -1.0000 -1.0000 1159030 1593166305.50 151.1435 60.0005 32.0000 1.9409 1.9428 409.1705 409.6577 0.0747 -1.0000 -1.0000 1159100 1593166305.60 151.1435 60.0005 32.0000 1.9377 1.9396 409.5403 410.0285 0.0748 -1.0000 -1.0000 1159170 1593166305.70 151.1435 60.0005 32.0000 1.9400 1.9419 409.5784 410.0675 0.0749 -1.0000 -1.0000 1159410 1593166305.80 151.5722 60.0005 32.0000 1.9425 1.9445 409.4661 409.9547 0.0748 -1.0000 -1.0000 1159470 1593166305.90 151.5722 60.0005 32.0000 1.9433 1.9452 409.0702 409.5588 0.0749 -1.0000 -1.0000 1159530 1593166306.00 151.5722 60.0005 32.0000 1.9423 1.9442 409.5674 410.0548 0.0747 -1.0000 -1.0000 1159610 1593166306.10 151.5722 60.0005 32.0000 1.9410 1.9429 409.5997 410.0883 0.0748 -1.0000 -1.0000 1159670 1593166306.20 151.5722 60.0005 32.0000 1.9409 1.9428 409.1323 409.6205 0.0749 -1.0000 -1.0000 1159850 1593166306.30 151.5722 60.0005 32.0000 1.9414 1.9433 409.3505 409.8391 0.0748 -1.0000 -1.0000 1159920 1593166306.40 151.2922 60.0005 32.0000 1.9399 1.9418 409.6265 410.1148 0.0747 -1.0000 -1.0000 1159980 1593166306.50 151.2922 60.0005 32.0000 1.9388 1.9407 409.5137 410.0019 0.0748 -1.0000 -1.0000 1200050 1593166306.60 151.2922 60.0005 32.0000 1.9414 1.9433 409.3894 409.8785 0.0749 -1.0000 -1.0000 1200120 1593166306.70 151.2922 60.0005 32.0000 1.9437 1.9456 409.1766 409.6649 0.0749 -1.0000 -1.0000 1200179 1593166306.80 151.2922 60.0005 32.0000 1.9413 1.9432 409.2809 409.7697 0.0749 -1.0000 -1.0000 1200320 1593166306.90 151.2922 60.0005 32.0000 1.9409 1.9428 409.6180 410.1053 0.0746 -1.0000 -1.0000 1200399 1593166307.00 151.6281 60.0005 32.0000 1.9408 1.9427 409.6028 410.0911 0.0749 -1.0000 -1.0000 1200459 1593166307.10 151.6281 60.0005 32.0000 1.9414 1.9433 409.2410 409.7292 0.0749 -1.0000 -1.0000 1200529 1593166307.20 151.6281 60.0005 32.0000 1.9418 1.9437 409.5443 410.0332 0.0748 -1.0000 -1.0000 1200589 1593166307.30 151.6281 60.0005 32.0000 1.9382 1.9401 409.6571 410.1442 0.0746 -1.0000 -1.0000 1200819 1593166307.40 151.6281 60.0005 32.0000 1.9415 1.9434 409.3994 409.8888 0.0749 -1.0000 -1.0000 1200889 1593166307.50 151.2342 60.0005 32.0000 1.9417 1.9436 409.1566 409.6447 0.0748 -1.0000 -1.0000 1200949 1593166307.60 151.2342 60.0005 32.0000 1.9412 1.9431 409.2985 409.7868 0.0748 -1.0000 -1.0000 1201019 1593166307.70 151.2342 60.0005 32.0000 1.9396 1.9415 409.4992 409.9868 0.0748 -1.0000 -1.0000 1201089 1593166307.80 151.2342 60.0005 32.0000 1.9400 1.9419 409.4959 409.9850 0.0749 -1.0000 -1.0000 1201879 1593166307.90 151.2342 60.0005 32.0000 1.9426 1.9445 409.1132 409.6008 0.0747 -1.0000 -1.0000 1201948 1593166308.00 151.3411 60.0005 32.0000 1.9434 1.9453 409.3505 409.8377 0.0747 -1.0000 -1.0000 1202018 1593166308.10 151.4946 60.0005 32.0000 1.9411 1.9430 409.5972 410.0846 0.0746 -1.0000 -1.0000 1202088 1593166308.20 151.4946 60.0005 32.0000 1.9411 1.9430 409.2094 409.6957 0.0746 -1.0000 -1.0000 1202148 1593166308.30 151.4946 60.0005 32.0000 1.9417 1.9436 409.0297 409.5173 0.0748 -1.0000 -1.0000 1202219 1593166308.40 151.4946 60.0005 32.0000 1.9417 1.9436 409.4951 409.9835 0.0748 -1.0000 -1.0000 1202278 1593166308.50 151.4946 60.0005 32.0000 1.9398 1.9417 409.5422 410.0297 0.0747 -1.0000 -1.0000 1202348 1593166308.60 151.4954 60.0005 32.0000 1.9404 1.9423 409.4706 409.9585 0.0747 -1.0000 -1.0000 1202418 1593166308.70 151.5137 60.0005 32.0000 1.9411 1.9430 409.2341 409.7236 0.0750 -1.0000 -1.0000 1202478 1593166308.80 151.5137 60.0005 32.0000 1.9427 1.9446 409.1278 409.6153 0.0748 -1.0000 -1.0000 1202578 1593166308.90 151.5137 60.0005 32.0000 1.9411 1.9430 409.4149 409.9033 0.0748 -1.0000 -1.0000 1202648 1593166309.00 151.5137 60.0005 32.0000 1.9399 1.9418 409.5198 410.0084 0.0749 -1.0000 -1.0000 1202708 1593166309.10 151.5137 60.0005 32.0000 1.9424 1.9444 409.7380 410.2282 0.0750 -1.0000 -1.0000 1202778 1593166309.20 151.4519 60.0005 32.0000 1.9438 1.9457 409.2859 409.7745 0.0749 -1.0000 -1.0000 1202838 1593166309.30 151.4519 60.0005 32.0000 1.9407 1.9426 409.7067 410.1947 0.0748 -1.0000 -1.0000 1203598 1593166309.40 151.4519 60.0005 32.0000 1.9418 1.9437 409.7146 410.2040 0.0749 -1.0000 -1.0000 1203678 1593166309.50 151.4519 60.0005 32.0000 1.9418 1.9437 409.6887 410.1772 0.0748 -1.0000 -1.0000 1203748 1593166309.60 151.4519 60.0005 32.0000 1.9417 1.9436 409.1639 409.6513 0.0747 -1.0000 -1.0000 1203808 1593166309.70 151.4519 60.0005 32.0000 1.9401 1.9421 409.5338 410.0219 0.0748 -1.0000 -1.0000 1203877 1593166309.80 151.6746 60.0008 32.0000 1.9402 1.9421 409.7092 410.1957 0.0746 -1.0000 -1.0000 1203947 1593166309.90 151.6746 60.0008 32.0000 1.9405 1.9424 409.5460 410.0336 0.0747 -1.0000 -1.0000 1204008 1593166310.00 151.6746 60.0008 32.0000 1.9422 1.9441 409.1787 409.6671 0.0749 -1.0000 -1.0000 1204077 1593166310.10 151.6746 60.0008 32.0000 1.9416 1.9435 409.0920 409.5803 0.0748 -1.0000 -1.0000 1204137 1593166310.20 151.6746 60.0008 32.0000 1.9401 1.9420 409.2649 409.7516 0.0746 -1.0000 -1.0000 1204207 1593166310.30 151.5740 60.0008 32.0000 1.9389 1.9408 409.5712 410.0585 0.0747 -1.0000 -1.0000 1204287 1593166310.40 151.5740 60.0008 32.0000 1.9418 1.9437 409.1520 409.6397 0.0748 -1.0000 -1.0000 1204347 1593166310.50 151.5740 60.0008 32.0000 1.9420 1.9439 409.3152 409.8044 0.0750 -1.0000 -1.0000 1204417 1593166310.60 151.5740 60.0008 32.0000 1.9410 1.9429 409.6306 410.1200 0.0749 -1.0000 -1.0000 1204487 1593166310.70 151.5740 60.0008 32.0000 1.9427 1.9446 409.3509 409.8389 0.0749 -1.0000 -1.0000 1204547 1593166310.80 151.5740 60.0008 32.0000 1.9421 1.9440 408.9160 409.4046 0.0749 -1.0000 -1.0000 1204617 1593166310.90 151.5740 60.0008 32.0000 1.9403 1.9422 409.3500 409.8375 0.0747 -1.0000 -1.0000 1204687 1593166311.00 151.4419 60.0008 32.0000 1.9399 1.9418 409.7225 410.2115 0.0748 -1.0000 -1.0000 1204747 1593166311.10 151.4419 60.0008 32.0000 1.9406 1.9425 409.5467 410.0346 0.0747 -1.0000 -1.0000 1204827 1593166311.20 151.7263 60.0008 32.0000 1.9412 1.9431 409.3282 409.8169 0.0748 -1.0000 -1.0000 1204887 1593166311.30 151.7263 60.0008 32.0000 1.9421 1.9441 408.9800 409.4668 0.0747 -1.0000 -1.0000 1204947 1593166311.40 151.7263 60.0008 32.0000 1.9414 1.9433 409.3714 409.8589 0.0747 -1.0000 -1.0000 1205087 1593166311.50 151.7263 60.0008 32.0000 1.9414 1.9433 409.2315 409.7185 0.0748 -1.0000 -1.0000 1205147 1593166311.60 151.7263 60.0008 32.0000 1.9439 1.9458 409.1683 409.6567 0.0748 -1.0000 -1.0000 1205207 1593166311.70 151.7263 60.0008 32.0000 1.9428 1.9447 409.2753 409.7636 0.0749 -1.0000 -1.0000 1205287 1593166311.80 151.7263 60.0008 32.0000 1.9417 1.9436 409.7105 410.1985 0.0747 -1.0000 -1.0000 1205347 1593166311.90 151.7263 60.0008 32.0000 1.9411 1.9430 409.4782 409.9654 0.0747 -1.0000 -1.0000 1205567 1593166312.00 151.7263 60.0008 32.0000 1.9417 1.9436 409.1758 409.6639 0.0748 -1.0000 -1.0000 1205647 1593166312.10 151.4489 60.0008 32.0000 1.9409 1.9428 409.0101 409.4968 0.0746 -1.0000 -1.0000 1205707 1593166312.20 151.4489 60.0008 32.0000 1.9396 1.9415 409.4149 409.9028 0.0748 -1.0000 -1.0000 1205767 1593166312.30 151.4489 60.0008 32.0000 1.9401 1.9420 409.5971 410.0857 0.0748 -1.0000 -1.0000 1205837 1593166312.40 151.4489 60.0008 32.0000 1.9425 1.9444 409.5502 410.0385 0.0749 -1.0000 -1.0000 1206706 1593166312.50 151.4489 60.0008 32.0000 1.9432 1.9451 409.3968 409.8854 0.0748 -1.0000 -1.0000 1206766 1593166312.60 151.4218 60.0008 32.0000 1.9401 1.9420 409.5068 409.9939 0.0747 -1.0000 -1.0000 1206836 1593166312.70 151.3872 60.0008 32.0000 1.9394 1.9413 409.4418 409.9296 0.0747 -1.0000 -1.0000 1206906 1593166312.80 151.3872 60.0008 32.0000 1.9400 1.9419 409.2683 409.7566 0.0748 -1.0000 -1.0000 1206976 1593166312.90 151.3872 60.0008 32.0000 1.9406 1.9425 409.0213 409.5089 0.0748 -1.0000 -1.0000 1207036 1593166313.00 151.3872 60.0008 32.0000 1.9412 1.9431 409.1727 409.6619 0.0750 -1.0000 -1.0000 1207096 1593166313.10 151.3872 60.0008 32.0000 1.9393 1.9412 409.6288 410.1169 0.0748 -1.0000 -1.0000 1207176 1593166313.20 151.4985 60.0008 32.0000 1.9401 1.9420 409.4481 409.9364 0.0747 -1.0000 -1.0000 1207236 1593166313.30 151.4985 60.0008 32.0000 1.9413 1.9432 409.1239 409.6113 0.0748 -1.0000 -1.0000 1207306 1593166313.40 151.4985 60.0008 32.0000 1.9424 1.9443 409.1538 409.6420 0.0748 -1.0000 -1.0000 1207376 1593166313.50 151.4985 60.0008 32.0000 1.9405 1.9424 409.5463 410.0345 0.0748 -1.0000 -1.0000 1207446 1593166313.60 151.4985 60.0008 32.0000 1.9387 1.9406 409.5855 410.0733 0.0748 -1.0000 -1.0000 1207506 1593166313.70 151.4762 60.0008 32.0000 1.9414 1.9433 409.4132 409.9018 0.0748 -1.0000 -1.0000 1207576 1593166313.80 151.4673 60.0008 32.0000 1.9423 1.9442 409.2002 409.6880 0.0748 -1.0000 -1.0000 1207646 1593166313.90 151.4673 60.0008 32.0000 1.9408 1.9427 408.9179 409.4049 0.0747 -1.0000 -1.0000 1207706 1593166314.00 151.6846 60.0008 32.0000 1.9383 1.9402 409.6425 410.1308 0.0749 -1.0000 -1.0000 1207776 1593166314.10 151.6846 60.0008 32.0000 1.9408 1.9427 409.6336 410.1215 0.0747 -1.0000 -1.0000 1207836 1593166314.20 151.6846 60.0008 32.0000 1.9430 1.9449 409.4757 409.9647 0.0749 -1.0000 -1.0000 1207906 1593166314.30 151.6846 60.0008 32.0000 1.9421 1.9440 409.2316 409.7194 0.0747 -1.0000 -1.0000 1207976 1593166314.40 151.6846 60.0008 32.0000 1.9404 1.9423 409.3212 409.8097 0.0749 -1.0000 -1.0000 1208036 1593166314.50 151.6846 60.0008 32.0000 1.9416 1.9435 409.7108 410.1999 0.0749 -1.0000 -1.0000 1208375 1593166314.60 151.6846 60.0008 32.0000 1.9395 1.9414 409.4428 409.9287 0.0745 -1.0000 -1.0000 1208446 1593166314.70 151.6846 60.0008 32.0000 1.9428 1.9447 409.3441 409.8321 0.0748 -1.0000 -1.0000 1208505 1593166314.80 151.5817 60.0007 32.0000 1.9407 1.9426 409.2834 409.7717 0.0748 -1.0000 -1.0000 1208585 1593166314.90 151.3074 60.0005 32.0000 1.9408 1.9427 409.6281 410.1166 0.0748 -1.0000 -1.0000 1208645 1593166315.00 151.3074 60.0005 32.0000 1.9401 1.9420 409.5254 410.0143 0.0748 -1.0000 -1.0000 1208875 1593166315.10 151.3074 60.0005 32.0000 1.9417 1.9436 409.2002 409.6881 0.0748 -1.0000 -1.0000 1208945 1593166315.20 151.3074 60.0005 32.0000 1.9427 1.9446 408.9981 409.4849 0.0747 -1.0000 -1.0000 1209015 1593166315.30 151.3074 60.0005 32.0000 1.9420 1.9439 409.3614 409.8492 0.0747 -1.0000 -1.0000 1209075 1593166315.40 151.5529 60.0005 32.0000 1.9419 1.9438 409.6545 410.1428 0.0748 -1.0000 -1.0000 1209145 1593166315.50 151.5529 60.0005 32.0000 1.9427 1.9446 409.3921 409.8798 0.0746 -1.0000 -1.0000 1209335 1593166315.60 151.5529 60.0005 32.0000 1.9430 1.9449 409.0940 409.5809 0.0748 -1.0000 -1.0000 1209395 1593166315.70 151.5529 60.0005 32.0000 1.9412 1.9431 409.2232 409.7106 0.0748 -1.0000 -1.0000 1209475 1593166315.80 151.5529 60.0005 32.0000 1.9387 1.9406 409.3639 409.8528 0.0749 -1.0000 -1.0000 1209535 1593166315.90 151.5529 60.0005 32.0000 1.9415 1.9434 409.1934 409.6815 0.0749 -1.0000 -1.0000 1209595 1593166316.00 151.3874 60.0005 32.0000 1.9424 1.9443 408.9785 409.4672 0.0750 -1.0000 -1.0000 1209835 1593166316.10 151.3563 60.0005 32.0000 1.9405 1.9424 409.4295 409.9174 0.0746 -1.0000 -1.0000 1209895 1593166316.20 151.3563 60.0005 32.0000 1.9405 1.9424 409.5135 410.0010 0.0748 -1.0000 -1.0000 1209965 1593166316.30 151.3563 60.0005 32.0000 1.9414 1.9433 409.3371 409.8254 0.0749 -1.0000 -1.0000 1210035 1593166316.40 151.3563 60.0005 32.0000 1.9405 1.9424 409.5204 410.0086 0.0748 -1.0000 -1.0000 1210094 1593166316.50 151.3563 60.0005 32.0000 1.9398 1.9417 409.5839 410.0730 0.0750 -1.0000 -1.0000 1210374 1593166316.60 151.7224 60.0005 32.0000 1.9436 1.9455 409.3859 409.8749 0.0749 -1.0000 -1.0000 1210444 1593166316.70 151.7224 60.0005 32.0000 1.9430 1.9449 409.2717 409.7593 0.0747 -1.0000 -1.0000 1210514 1593166316.80 151.7224 60.0005 32.0000 1.9419 1.9438 409.1875 409.6756 0.0749 -1.0000 -1.0000 1210584 1593166316.90 151.7224 60.0005 32.0000 1.9410 1.9429 409.6719 410.1613 0.0749 -1.0000 -1.0000 1210654 1593166317.00 151.7224 60.0005 32.0000 1.9422 1.9441 409.3922 409.8805 0.0749 -1.0000 -1.0000 1210714 1593166317.10 151.4926 60.0005 32.0000 1.9433 1.9452 409.1520 409.6408 0.0749 -1.0000 -1.0000 1210864 1593166317.20 151.4070 60.0005 32.0000 1.9423 1.9442 409.0972 409.5855 0.0749 -1.0000 -1.0000 1210934 1593166317.30 151.4070 60.0005 32.0000 1.9409 1.9428 409.6140 410.1021 0.0748 -1.0000 -1.0000 1210994 1593166317.40 151.4070 60.0005 32.0000 1.9404 1.9423 409.7227 410.2116 0.0749 -1.0000 -1.0000 1211074 1593166317.50 151.4070 60.0005 32.0000 1.9419 1.9438 409.4945 409.9833 0.0749 -1.0000 -1.0000 1211144 1593166317.60 151.4070 60.0005 32.0000 1.9418 1.9437 409.1918 409.6800 0.0748 -1.0000 -1.0000 1211364 1593166317.70 151.4353 60.0005 32.0000 1.9407 1.9427 409.5377 410.0263 0.0749 -1.0000 -1.0000 1211444 1593166317.80 151.4353 60.0005 32.0000 1.9402 1.9421 409.6754 410.1635 0.0747 -1.0000 -1.0000 1211504 1593166317.90 151.4353 60.0005 32.0000 1.9390 1.9409 409.4424 409.9314 0.0750 -1.0000 -1.0000 1211574 1593166318.00 151.4353 60.0005 32.0000 1.9406 1.9425 409.3160 409.8051 0.0748 -1.0000 -1.0000 1211644 1593166318.10 151.4353 60.0005 32.0000 1.9410 1.9429 409.3159 409.8021 0.0746 -1.0000 -1.0000 1211864 1593166318.20 151.5869 60.0005 32.0000 1.9407 1.9426 409.7006 410.1890 0.0748 -1.0000 -1.0000 1211933 1593166318.30 151.5869 60.0005 32.0000 1.9406 1.9426 409.5733 410.0622 0.0748 -1.0000 -1.0000 1212004 1593166318.40 151.5869 60.0005 32.0000 1.9427 1.9446 409.1527 409.6389 0.0746 -1.0000 -1.0000 1212063 1593166318.50 151.5869 60.0005 32.0000 1.9416 1.9435 409.3847 409.8727 0.0748 -1.0000 -1.0000 1212123 1593166318.60 151.5869 60.0005 32.0000 1.9405 1.9424 409.6600 410.1484 0.0748 -1.0000 -1.0000 1212593 1593166318.70 151.5869 60.0005 32.0000 1.9412 1.9431 409.3951 409.8834 0.0749 -1.0000 -1.0000 1212653 1593166318.80 151.4110 60.0005 32.0000 1.9405 1.9424 409.3374 409.8262 0.0749 -1.0000 -1.0000 1212723 1593166318.90 151.4110 60.0005 32.0000 1.9403 1.9422 409.5247 410.0117 0.0747 -1.0000 -1.0000 1212793 1593166319.00 151.4110 60.0005 32.0000 1.9400 1.9419 409.5864 410.0756 0.0749 -1.0000 -1.0000 1212853 1593166319.10 151.4110 60.0005 32.0000 1.9402 1.9421 409.3762 409.8637 0.0747 -1.0000 -1.0000 1213093 1593166319.20 151.4110 60.0005 32.0000 1.9421 1.9440 409.4949 409.9823 0.0747 -1.0000 -1.0000 1213153 1593166319.30 151.4110 60.0005 32.0000 1.9394 1.9413 409.6023 410.0911 0.0749 -1.0000 -1.0000 1213213 1593166319.40 151.3449 60.0005 32.0000 1.9404 1.9423 409.6057 410.0937 0.0748 -1.0000 -1.0000 1213293 1593166319.50 151.3449 60.0005 32.0000 1.9406 1.9425 409.2876 409.7763 0.0748 -1.0000 -1.0000 1213353 1593166319.60 151.3449 60.0005 32.0000 1.9415 1.9434 409.3517 409.8394 0.0747 -1.0000 -1.0000 1213413 1593166319.70 151.3449 60.0005 32.0000 1.9405 1.9424 409.6083 410.0970 0.0749 -1.0000 -1.0000 1213483 1593166319.80 151.3449 60.0005 32.0000 1.9393 1.9413 409.4163 409.9045 0.0748 -1.0000 -1.0000 1213553 1593166319.90 151.3349 60.0009 32.0000 1.9415 1.9434 409.2911 409.7793 0.0748 -1.0000 -1.0000 1213613 1593166320.00 151.3125 60.0018 32.0000 1.9410 1.9429 409.4010 409.8887 0.0747 -1.0000 -1.0000 1213683 1593166320.10 151.3125 60.0018 32.0000 1.9400 1.9419 409.4623 409.9503 0.0748 -1.0000 -1.0000 1213743 1593166320.20 151.3125 60.0018 32.0000 1.9396 1.9415 409.6163 410.1042 0.0747 -1.0000 -1.0000 1213882 1593166320.30 151.3125 60.0018 32.0000 1.9419 1.9438 409.1704 409.6597 0.0749 -1.0000 -1.0000 1213953 1593166320.40 151.3125 60.0018 32.0000 1.9408 1.9427 409.2917 409.7786 0.0746 -1.0000 -1.0000 1214012 1593166320.50 151.3125 60.0018 32.0000 1.9393 1.9412 409.5722 410.0611 0.0750 -1.0000 -1.0000 1214082 1593166320.60 151.4442 60.0018 32.0000 1.9410 1.9429 409.5661 410.0549 0.0748 -1.0000 -1.0000 1214152 1593166320.70 151.4581 60.0018 32.0000 1.9430 1.9449 409.1335 409.6215 0.0748 -1.0000 -1.0000 1214652 1593166320.80 151.4581 60.0018 32.0000 1.9405 1.9424 409.4907 409.9794 0.0749 -1.0000 -1.0000 1214722 1593166320.90 151.4581 60.0018 32.0000 1.9397 1.9416 409.6254 410.1149 0.0750 -1.0000 -1.0000 1214782 1593166321.00 151.4581 60.0018 32.0000 1.9418 1.9438 409.3542 409.8434 0.0749 -1.0000 -1.0000 1214862 1593166321.10 151.4581 60.0018 32.0000 1.9417 1.9436 409.0969 409.5849 0.0748 -1.0000 -1.0000 1214932 1593166321.20 151.6140 60.0018 32.0000 1.9399 1.9418 409.4120 409.8998 0.0747 -1.0000 -1.0000 1214992 1593166321.30 151.6140 60.0018 32.0000 1.9405 1.9424 409.6467 410.1341 0.0747 -1.0000 -1.0000 1215062 1593166321.40 151.6140 60.0018 32.0000 1.9410 1.9429 409.4170 409.9051 0.0748 -1.0000 -1.0000 1215132 1593166321.50 151.6140 60.0018 32.0000 1.9416 1.9435 409.1281 409.6168 0.0749 -1.0000 -1.0000 1215202 1593166321.60 151.6140 60.0018 32.0000 1.9408 1.9427 409.1547 409.6425 0.0748 -1.0000 -1.0000 1215262 1593166321.70 151.3932 60.0018 32.0000 1.9402 1.9421 409.5922 410.0805 0.0748 -1.0000 -1.0000 1215342 1593166321.80 151.3932 60.0018 32.0000 1.9411 1.9430 409.3553 409.8434 0.0749 -1.0000 -1.0000 1215402 1593166321.90 151.3932 60.0018 32.0000 1.9419 1.9438 409.2656 409.7545 0.0749 -1.0000 -1.0000 1215462 1593166322.00 151.3932 60.0018 32.0000 1.9429 1.9448 408.9477 409.4360 0.0749 -1.0000 -1.0000 1215542 1593166322.10 151.3932 60.0018 32.0000 1.9419 1.9438 409.4231 409.9120 0.0749 -1.0000 -1.0000 1215602 1593166322.20 151.3932 60.0018 32.0000 1.9412 1.9431 409.7708 410.2607 0.0750 -1.0000 -1.0000 1215881 1593166322.30 151.5912 60.0018 32.0000 1.9420 1.9439 409.4840 409.9717 0.0747 -1.0000 -1.0000 1215961 1593166322.40 151.7774 60.0018 32.0000 1.9431 1.9450 409.0589 409.5456 0.0746 -1.0000 -1.0000 1216022 1593166322.50 151.7774 60.0018 32.0000 1.9438 1.9457 409.5412 410.0303 0.0750 -1.0000 -1.0000 1216081 1593166322.60 151.7774 60.0018 32.0000 1.9420 1.9439 409.5794 410.0680 0.0749 -1.0000 -1.0000 1216161 1593166322.70 151.7774 60.0018 32.0000 1.9424 1.9443 409.1326 409.6217 0.0750 -1.0000 -1.0000 1216391 1593166322.80 151.7774 60.0018 32.0000 1.9410 1.9429 409.2167 409.7051 0.0749 -1.0000 -1.0000 1216461 1593166322.90 151.3818 60.0018 32.0000 1.9393 1.9413 409.4959 409.9845 0.0748 -1.0000 -1.0000 1216521 1593166323.00 151.3301 60.0018 32.0000 1.9393 1.9412 409.5769 410.0650 0.0748 -1.0000 -1.0000 1216591 1593166323.10 151.3301 60.0018 32.0000 1.9408 1.9427 409.3952 409.8843 0.0750 -1.0000 -1.0000 1216661 1593166323.20 151.3301 60.0018 32.0000 1.9439 1.9458 409.2311 409.7200 0.0749 -1.0000 -1.0000 1216721 1593166323.30 151.3301 60.0018 32.0000 1.9419 1.9438 409.3931 409.8816 0.0749 -1.0000 -1.0000 1216911 1593166323.40 151.3580 60.0018 32.0000 1.9403 1.9422 409.5631 410.0522 0.0750 -1.0000 -1.0000 1216981 1593166323.50 151.7328 60.0018 32.0000 1.9405 1.9424 409.7370 410.2267 0.0749 -1.0000 -1.0000 1217041 1593166323.60 151.7328 60.0018 32.0000 1.9421 1.9440 409.3516 409.8400 0.0748 -1.0000 -1.0000 1217111 1593166323.70 151.7328 60.0018 32.0000 1.9422 1.9441 409.2753 409.7620 0.0746 -1.0000 -1.0000 1217181 1593166323.80 151.7328 60.0018 32.0000 1.9413 1.9432 409.6364 410.1249 0.0749 -1.0000 -1.0000 1217361 1593166323.90 151.7328 60.0018 32.0000 1.9418 1.9437 409.3239 409.8126 0.0749 -1.0000 -1.0000 1217421 1593166324.00 151.7727 60.0018 32.0000 1.9419 1.9438 409.1505 409.6365 0.0746 -1.0000 -1.0000 1217491 1593166324.10 151.7727 60.0018 32.0000 1.9392 1.9411 409.4826 409.9707 0.0747 -1.0000 -1.0000 1217551 1593166324.20 151.7727 60.0018 32.0000 1.9403 1.9422 409.5899 410.0780 0.0748 -1.0000 -1.0000 1217621 1593166324.30 151.7727 60.0018 32.0000 1.9430 1.9449 409.4204 409.9088 0.0748 -1.0000 -1.0000 1217850 1593166324.40 151.7727 60.0018 32.0000 1.9442 1.9461 409.0252 409.5133 0.0749 -1.0000 -1.0000 1217910 1593166324.50 151.7727 60.0018 32.0000 1.9434 1.9453 409.1402 409.6286 0.0749 -1.0000 -1.0000 1217980 1593166324.60 151.4613 60.0011 32.0000 1.9399 1.9418 409.3942 409.8826 0.0748 -1.0000 -1.0000 1218050 1593166324.70 151.3764 60.0010 32.0000 1.9403 1.9422 409.4224 409.9104 0.0748 -1.0000 -1.0000 1218120 1593166324.80 151.3764 60.0010 32.0000 1.9426 1.9445 408.9636 409.4511 0.0747 -1.0000 -1.0000 1218610 1593166324.90 151.3764 60.0010 32.0000 1.9421 1.9440 409.1238 409.6105 0.0746 -1.0000 -1.0000 1218670 1593166325.00 151.3764 60.0010 32.0000 1.9417 1.9436 409.5405 410.0283 0.0748 -1.0000 -1.0000 1218740 1593166325.10 151.3764 60.0010 32.0000 1.9405 1.9424 409.6595 410.1498 0.0750 -1.0000 -1.0000 1218810 1593166325.20 151.5990 60.0010 32.0000 1.9433 1.9452 409.5147 410.0038 0.0749 -1.0000 -1.0000 1218870 1593166325.30 151.5990 60.0010 32.0000 1.9427 1.9446 409.2411 409.7294 0.0749 -1.0000 -1.0000 1219120 1593166325.40 151.5990 60.0010 32.0000 1.9459 1.9478 409.1824 409.6708 0.0748 -1.0000 -1.0000 1219190 1593166325.50 151.5990 60.0010 32.0000 1.9412 1.9431 409.5635 410.0516 0.0748 -1.0000 -1.0000 1219250 1593166325.60 151.5990 60.0010 32.0000 1.9414 1.9433 409.6859 410.1762 0.0751 -1.0000 -1.0000 1219310 1593166325.70 151.5990 60.0010 32.0000 1.9421 1.9441 409.1722 409.6618 0.0751 -1.0000 -1.0000 1219390 1593166325.80 151.6518 60.0010 32.0000 1.9405 1.9424 409.3261 409.8156 0.0750 -1.0000 -1.0000 1220069 1593166325.90 151.6518 60.0010 32.0000 1.9417 1.9436 409.3753 409.8633 0.0747 -1.0000 -1.0000 1220129 1593166326.00 151.6518 60.0010 32.0000 1.9402 1.9421 409.3736 409.8612 0.0748 -1.0000 -1.0000 1220209 1593166326.10 151.6518 60.0010 32.0000 1.9393 1.9412 409.5065 409.9948 0.0747 -1.0000 -1.0000 1220269 1593166326.20 151.1805 60.0010 32.0000 1.9396 1.9415 409.4527 409.9399 0.0747 -1.0000 -1.0000 1220329 1593166326.30 151.2854 60.0010 32.0000 1.9425 1.9444 409.4340 409.9226 0.0748 -1.0000 -1.0000 1220409 1593166326.40 151.5739 60.0010 32.0000 1.9429 1.9448 409.1655 409.6532 0.0749 -1.0000 -1.0000 1220469 1593166326.50 151.5739 60.0010 32.0000 1.9423 1.9442 409.1915 409.6794 0.0748 -1.0000 -1.0000 1220539 1593166326.60 151.5739 60.0010 32.0000 1.9393 1.9412 409.6020 410.0912 0.0749 -1.0000 -1.0000 1220609 1593166326.70 151.5739 60.0010 32.0000 1.9414 1.9433 409.4198 409.9085 0.0748 -1.0000 -1.0000 1220669 1593166326.80 151.5739 60.0010 32.0000 1.9432 1.9451 409.1667 409.6547 0.0749 -1.0000 -1.0000 1220739 1593166326.90 151.3728 60.0010 32.0000 1.9409 1.9428 409.5858 410.0761 0.0750 -1.0000 -1.0000 1220809 1593166327.00 151.3728 60.0010 32.0000 1.9415 1.9434 409.2994 409.7877 0.0749 -1.0000 -1.0000 1220869 1593166327.10 151.3728 60.0010 32.0000 1.9431 1.9450 409.0642 409.5519 0.0747 -1.0000 -1.0000 1220939 1593166327.20 151.3728 60.0010 32.0000 1.9409 1.9428 409.1892 409.6774 0.0748 -1.0000 -1.0000 1220999 1593166327.30 151.3728 60.0010 32.0000 1.9403 1.9422 409.5230 410.0105 0.0747 -1.0000 -1.0000 1221099 1593166327.40 151.3740 60.0010 32.0000 1.9404 1.9423 409.5025 409.9917 0.0749 -1.0000 -1.0000 1221169 1593166327.50 151.3866 60.0010 32.0000 1.9428 1.9447 409.1780 409.6648 0.0747 -1.0000 -1.0000 1221239 1593166327.60 151.3866 60.0010 32.0000 1.9422 1.9441 409.0384 409.5264 0.0749 -1.0000 -1.0000 1221299 1593166327.70 151.3866 60.0010 32.0000 1.9414 1.9433 409.6051 410.0949 0.0750 -1.0000 -1.0000 1221369 1593166327.80 151.3866 60.0010 32.0000 1.9408 1.9427 409.6028 410.0920 0.0749 -1.0000 -1.0000 1221439 1593166327.90 151.3866 60.0010 32.0000 1.9402 1.9421 409.3465 409.8356 0.0750 -1.0000 -1.0000 1221668 1593166328.00 151.3866 60.0010 32.0000 1.9424 1.9443 409.0573 409.5456 0.0749 -1.0000 -1.0000 1221738 1593166328.10 151.3866 60.0010 32.0000 1.9410 1.9429 409.5153 410.0035 0.0749 -1.0000 -1.0000 1221809 1593166328.20 151.6089 60.0010 32.0000 1.9416 1.9435 409.7677 410.2570 0.0749 -1.0000 -1.0000 1221868 1593166328.30 151.8058 60.0010 32.0000 1.9420 1.9439 409.4402 409.9277 0.0747 -1.0000 -1.0000 1221948 1593166328.40 151.8058 60.0010 32.0000 1.9446 1.9465 409.2081 409.6956 0.0748 -1.0000 -1.0000 1222068 1593166328.50 151.8058 60.0010 32.0000 1.9431 1.9450 409.7619 410.2497 0.0746 -1.0000 -1.0000 1222138 1593166328.60 151.8058 60.0010 32.0000 1.9405 1.9424 409.6695 410.1583 0.0748 -1.0000 -1.0000 1222208 1593166328.70 151.8058 60.0010 32.0000 1.9429 1.9448 409.3358 409.8250 0.0751 -1.0000 -1.0000 1222268 1593166328.80 151.8058 60.0010 32.0000 1.9411 1.9430 409.2198 409.7086 0.0749 -1.0000 -1.0000 1222338 1593166328.90 151.5211 60.0010 32.0000 1.9397 1.9416 409.4097 409.8980 0.0748 -1.0000 -1.0000 1222828 1593166329.00 151.5211 60.0010 32.0000 1.9411 1.9431 409.6619 410.1503 0.0747 -1.0000 -1.0000 1222898 1593166329.10 151.5211 60.0010 32.0000 1.9412 1.9431 409.3781 409.8659 0.0748 -1.0000 -1.0000 1222978 1593166329.20 151.5211 60.0010 32.0000 1.9409 1.9428 409.4133 409.9012 0.0748 -1.0000 -1.0000 1223038 1593166329.30 151.5211 60.0010 32.0000 1.9392 1.9411 409.6877 410.1763 0.0748 -1.0000 -1.0000 1223098 1593166329.40 151.4933 60.0010 32.0000 1.9402 1.9421 409.3694 409.8585 0.0749 -1.0000 -1.0000 1223178 1593166329.50 151.4192 60.0010 32.0000 1.9413 1.9432 408.8827 409.3707 0.0749 -1.0000 -1.0000 1223238 1593166329.60 151.4192 60.0010 32.0000 1.9421 1.9440 409.2951 409.7837 0.0748 -1.0000 -1.0000 1223298 1593166329.70 151.4192 60.0010 32.0000 1.9408 1.9428 409.5624 410.0511 0.0748 -1.0000 -1.0000 1223368 1593166329.80 151.4192 60.0010 32.0000 1.9395 1.9414 409.5872 410.0754 0.0748 -1.0000 -1.0000 1223438 1593166329.90 151.4192 60.0010 32.0000 1.9411 1.9430 409.1754 409.6637 0.0749 -1.0000 -1.0000 1223567 1593166330.00 151.5721 60.0004 32.0000 1.9404 1.9423 409.0308 409.5189 0.0748 -1.0000 -1.0000 1223637 1593166330.10 151.5721 60.0004 32.0000 1.9418 1.9437 409.3107 409.7980 0.0746 -1.0000 -1.0000 1223708 1593166330.20 151.5721 60.0004 32.0000 1.9414 1.9433 409.5653 410.0550 0.0750 -1.0000 -1.0000 1223777 1593166330.30 151.5721 60.0004 32.0000 1.9420 1.9439 409.2638 409.7525 0.0749 -1.0000 -1.0000 1223847 1593166330.40 151.5721 60.0004 32.0000 1.9421 1.9440 409.1208 409.6086 0.0747 -1.0000 -1.0000 1224077 1593166330.50 151.3421 60.0004 32.0000 1.9402 1.9421 409.4477 409.9348 0.0747 -1.0000 -1.0000 1224137 1593166330.60 151.3421 60.0004 32.0000 1.9408 1.9427 409.5277 410.0165 0.0748 -1.0000 -1.0000 1224207 1593166330.70 151.3421 60.0004 32.0000 1.9410 1.9429 409.1599 409.6480 0.0749 -1.0000 -1.0000 1224267 1593166330.80 151.3421 60.0004 32.0000 1.9423 1.9442 409.0389 409.5274 0.0749 -1.0000 -1.0000 1224347 1593166330.90 151.3421 60.0004 32.0000 1.9384 1.9403 409.4530 409.9416 0.0749 -1.0000 -1.0000 1224407 1593166331.00 151.5973 60.0004 32.0000 1.9411 1.9430 409.4063 409.8952 0.0749 -1.0000 -1.0000 1225097 1593166331.10 151.5973 60.0004 32.0000 1.9432 1.9451 409.1601 409.6488 0.0749 -1.0000 -1.0000 1225167 1593166331.20 151.5973 60.0004 32.0000 1.9413 1.9432 409.2105 409.6994 0.0750 -1.0000 -1.0000 1225237 1593166331.30 151.5973 60.0004 32.0000 1.9404 1.9423 409.4031 409.8922 0.0749 -1.0000 -1.0000 1225297 1593166331.40 151.5973 60.0004 32.0000 1.9414 1.9433 409.3761 409.8644 0.0748 -1.0000 -1.0000 1225367 1593166331.50 151.4543 60.0004 32.0000 1.9409 1.9428 409.0090 409.4964 0.0748 -1.0000 -1.0000 1225427 1593166331.60 151.3941 60.0004 32.0000 1.9430 1.9449 409.0832 409.5719 0.0750 -1.0000 -1.0000 1225496 1593166331.70 151.3941 60.0004 32.0000 1.9412 1.9431 409.3541 409.8410 0.0747 -1.0000 -1.0000 1225566 1593166331.80 151.3941 60.0004 32.0000 1.9414 1.9433 409.5180 410.0069 0.0748 -1.0000 -1.0000 1225626 1593166331.90 151.3941 60.0004 32.0000 1.9433 1.9452 409.2128 409.7017 0.0750 -1.0000 -1.0000 1225686 1593166332.00 151.3941 60.0004 32.0000 1.9426 1.9445 408.9923 409.4818 0.0750 -1.0000 -1.0000 1225766 1593166332.10 151.3677 60.0004 32.0000 1.9416 1.9435 409.5659 410.0549 0.0748 -1.0000 -1.0000 1225836 1593166332.20 151.3677 60.0004 32.0000 1.9414 1.9433 409.6495 410.1384 0.0749 -1.0000 -1.0000 1225896 1593166332.30 151.3677 60.0004 32.0000 1.9414 1.9433 409.1886 409.6775 0.0749 -1.0000 -1.0000 1225966 1593166332.40 151.3677 60.0004 32.0000 1.9426 1.9445 409.0250 409.5134 0.0750 -1.0000 -1.0000 1226036 1593166332.50 151.3677 60.0004 32.0000 1.9402 1.9421 409.4846 409.9737 0.0749 -1.0000 -1.0000 1226096 1593166332.60 151.3539 60.0004 32.0000 1.9398 1.9417 409.4982 409.9867 0.0749 -1.0000 -1.0000 1226166 1593166332.70 151.2889 60.0004 32.0000 1.9418 1.9438 409.3550 409.8439 0.0749 -1.0000 -1.0000 1226236 1593166332.80 151.2889 60.0004 32.0000 1.9415 1.9434 409.1050 409.5925 0.0748 -1.0000 -1.0000 1226306 1593166332.90 151.2889 60.0004 32.0000 1.9407 1.9426 409.2885 409.7763 0.0747 -1.0000 -1.0000 1226376 1593166333.00 151.2889 60.0004 32.0000 1.9403 1.9422 409.4227 409.9103 0.0748 -1.0000 -1.0000 1226636 1593166333.10 151.2889 60.0004 32.0000 1.9420 1.9439 409.4817 409.9720 0.0750 -1.0000 -1.0000 1226706 1593166333.20 151.6142 60.0004 32.0000 1.9422 1.9441 409.1103 409.5982 0.0748 -1.0000 -1.0000 1226766 1593166333.30 151.6142 60.0004 32.0000 1.9417 1.9437 409.4213 409.9103 0.0750 -1.0000 -1.0000 1226836 1593166333.40 151.6142 60.0004 32.0000 1.9408 1.9427 409.5645 410.0528 0.0748 -1.0000 -1.0000 1226906 1593166333.50 151.6142 60.0004 32.0000 1.9421 1.9440 409.6102 410.0995 0.0750 -1.0000 -1.0000 1227136 1593166333.60 151.6142 60.0004 32.0000 1.9410 1.9429 409.2558 409.7447 0.0749 -1.0000 -1.0000 1227196 1593166333.70 151.5209 60.0004 32.0000 1.9407 1.9426 409.5035 409.9925 0.0749 -1.0000 -1.0000 1227266 1593166333.80 151.2704 60.0004 32.0000 1.9406 1.9425 409.5500 410.0383 0.0748 -1.0000 -1.0000 1227336 1593166333.90 151.2704 60.0004 32.0000 1.9416 1.9435 409.2246 409.7131 0.0749 -1.0000 -1.0000 1227395 1593166334.00 151.2704 60.0004 32.0000 1.9415 1.9434 409.2190 409.7066 0.0748 -1.0000 -1.0000 1228305 1593166334.10 151.2704 60.0004 32.0000 1.9392 1.9411 409.6100 410.0994 0.0751 -1.0000 -1.0000 1228365 1593166334.20 151.2704 60.0004 32.0000 1.9402 1.9421 409.5685 410.0591 0.0751 -1.0000 -1.0000 1228425 1593166334.30 151.4081 60.0004 32.0000 1.9443 1.9462 409.4143 409.9031 0.0749 -1.0000 -1.0000 1228505 1593166334.40 151.4081 60.0004 32.0000 1.9419 1.9438 409.0812 409.5688 0.0747 -1.0000 -1.0000 1228565 1593166334.50 151.4081 60.0004 32.0000 1.9407 1.9426 409.2125 409.7011 0.0749 -1.0000 -1.0000 1228625 1593166334.60 151.4081 60.0004 32.0000 1.9411 1.9430 409.5234 410.0117 0.0748 -1.0000 -1.0000 1228695 1593166334.70 151.4081 60.0004 32.0000 1.9403 1.9422 409.4846 409.9737 0.0749 -1.0000 -1.0000 1228765 1593166334.80 151.4081 60.0004 32.0000 1.9429 1.9448 409.1932 409.6814 0.0749 -1.0000 -1.0000 1228835 1593166334.90 151.4081 60.0004 32.0000 1.9432 1.9451 409.1858 409.6745 0.0748 -1.0000 -1.0000 1228895 1593166335.00 151.4081 60.0004 32.0000 1.9413 1.9432 409.3917 409.8801 0.0749 -1.0000 -1.0000 1228955 1593166335.10 151.4081 60.0004 32.0000 1.9410 1.9429 409.7226 410.2121 0.0749 -1.0000 -1.0000 1229035 1593166335.20 151.4081 60.0004 32.0000 1.9415 1.9434 409.5182 410.0070 0.0749 -1.0000 -1.0000 1229095 1593166335.30 151.4081 60.0004 32.0000 1.9436 1.9455 409.2964 409.7856 0.0750 -1.0000 -1.0000 1229155 1593166335.40 151.3898 60.0004 32.0000 1.9412 1.9431 409.1924 409.6811 0.0749 -1.0000 -1.0000 1229225 1593166335.50 151.3885 60.0005 32.0000 1.9405 1.9424 409.6921 410.1802 0.0747 -1.0000 -1.0000 1229294 1593166335.60 151.3885 60.0005 32.0000 1.9407 1.9426 409.5881 410.0773 0.0750 -1.0000 -1.0000 1229354 1593166335.70 151.3885 60.0005 32.0000 1.9426 1.9446 409.1938 409.6825 0.0748 -1.0000 -1.0000 1229435 1593166335.80 151.3885 60.0005 32.0000 1.9419 1.9438 409.4571 409.9456 0.0748 -1.0000 -1.0000 1229494 1593166335.90 151.3885 60.0005 32.0000 1.9402 1.9422 409.6847 410.1730 0.0748 -1.0000 -1.0000 1229564 1593166336.00 151.3885 60.0005 32.0000 1.9409 1.9428 409.5304 410.0196 0.0750 -1.0000 -1.0000 1229634 1593166336.10 151.8130 60.0005 32.0000 1.9404 1.9423 409.0309 409.5193 0.0749 -1.0000 -1.0000 1229694 1593166336.20 151.8130 60.0005 32.0000 1.9402 1.9421 409.1689 409.6581 0.0750 -1.0000 -1.0000 1229754 1593166336.30 151.8130 60.0005 32.0000 1.9400 1.9419 409.6826 410.1725 0.0751 -1.0000 -1.0000 1229834 1593166336.40 151.8130 60.0005 32.0000 1.9415 1.9434 409.6749 410.1645 0.0750 -1.0000 -1.0000 1229894 1593166336.50 151.8130 60.0005 32.0000 1.9429 1.9448 409.4156 409.9039 0.0748 -1.0000 -1.0000 1229954 1593166336.60 151.7866 60.0005 32.0000 1.9416 1.9435 409.2375 409.7251 0.0748 -1.0000 -1.0000 1230094 1593166336.70 151.6808 60.0005 32.0000 1.9396 1.9415 409.5100 409.9986 0.0748 -1.0000 -1.0000 1230154 1593166336.80 151.6808 60.0005 32.0000 1.9397 1.9416 409.5837 410.0731 0.0750 -1.0000 -1.0000 1230224 1593166336.90 151.6808 60.0005 32.0000 1.9410 1.9429 409.0505 409.5388 0.0748 -1.0000 -1.0000 1230294 1593166337.00 151.6808 60.0005 32.0000 1.9410 1.9429 409.5942 410.0819 0.0747 -1.0000 -1.0000 1230354 1593166337.10 151.6808 60.0005 32.0000 1.9413 1.9432 409.8019 410.2902 0.0748 -1.0000 -1.0000 1230594 1593166337.20 151.6528 60.0005 32.0000 1.9429 1.9448 409.5657 410.0544 0.0749 -1.0000 -1.0000 1230654 1593166337.30 151.2729 60.0005 32.0000 1.9420 1.9439 409.0978 409.5861 0.0749 -1.0000 -1.0000 1230714 1593166337.40 151.2729 60.0005 32.0000 1.9406 1.9425 409.1762 409.6642 0.0748 -1.0000 -1.0000 1230784 1593166337.50 151.2729 60.0005 32.0000 1.9401 1.9420 409.4039 409.8926 0.0748 -1.0000 -1.0000 1230854 1593166337.60 151.2729 60.0005 32.0000 1.9408 1.9427 409.5795 410.0679 0.0748 -1.0000 -1.0000 1231133 1593166337.70 151.2729 60.0005 32.0000 1.9439 1.9458 409.2390 409.7284 0.0750 -1.0000 -1.0000 1231214 1593166337.80 151.2729 60.0005 32.0000 1.9427 1.9446 409.0697 409.5583 0.0750 -1.0000 -1.0000 1231283 1593166337.90 151.5469 60.0005 32.0000 1.9411 1.9430 409.5148 410.0036 0.0748 -1.0000 -1.0000 1231343 1593166338.00 151.5469 60.0005 32.0000 1.9406 1.9425 409.4384 409.9267 0.0748 -1.0000 -1.0000 1231413 1593166338.10 151.5469 60.0005 32.0000 1.9411 1.9430 409.0527 409.5412 0.0749 -1.0000 -1.0000 1232163 1593166338.20 151.5469 60.0005 32.0000 1.9411 1.9430 409.0883 409.5772 0.0750 -1.0000 -1.0000 1232223 1593166338.30 151.5469 60.0005 32.0000 1.9394 1.9413 409.6433 410.1316 0.0748 -1.0000 -1.0000 1232293 1593166338.40 151.5469 60.0005 32.0000 1.9408 1.9427 409.3919 409.8812 0.0750 -1.0000 -1.0000 1232353 1593166338.50 151.5469 60.0005 32.0000 1.9413 1.9432 409.1623 409.6522 0.0751 -1.0000 -1.0000 1232423 1593166338.60 151.5469 60.0005 32.0000 1.9419 1.9438 408.9552 409.4429 0.0748 -1.0000 -1.0000 1232513 1593166338.70 151.2982 60.0005 32.0000 1.9423 1.9442 409.4829 409.9718 0.0749 -1.0000 -1.0000 1232573 1593166338.80 151.5408 60.0005 32.0000 1.9386 1.9405 409.7068 410.1960 0.0749 -1.0000 -1.0000 1232643 1593166338.90 151.5408 60.0005 32.0000 1.9413 1.9432 409.5185 410.0069 0.0748 -1.0000 -1.0000 1232703 1593166339.00 151.5408 60.0005 32.0000 1.9429 1.9448 409.1447 409.6340 0.0751 -1.0000 -1.0000 1232773 1593166339.10 151.5408 60.0005 32.0000 1.9416 1.9435 409.5256 410.0136 0.0748 -1.0000 -1.0000 1232843 1593166339.20 151.5408 60.0005 32.0000 1.9410 1.9429 409.6608 410.1499 0.0749 -1.0000 -1.0000 1232903 1593166339.30 151.5408 60.0005 32.0000 1.9405 1.9424 409.3304 409.8190 0.0748 -1.0000 -1.0000 1232962 1593166339.40 151.5408 60.0005 32.0000 1.9412 1.9431 408.9436 409.4315 0.0748 -1.0000 -1.0000 1233043 1593166339.50 151.6568 60.0005 32.0000 1.9431 1.9450 409.2675 409.7549 0.0748 -1.0000 -1.0000 1233102 1593166339.60 151.6568 60.0005 32.0000 1.9411 1.9430 409.6860 410.1751 0.0749 -1.0000 -1.0000 1233162 1593166339.70 151.6568 60.0005 32.0000 1.9411 1.9430 409.6290 410.1184 0.0750 -1.0000 -1.0000 1233352 1593166339.80 151.6568 60.0005 32.0000 1.9412 1.9431 409.2845 409.7735 0.0749 -1.0000 -1.0000 1233412 1593166339.90 151.6568 60.0005 32.0000 1.9414 1.9433 409.1777 409.6656 0.0748 -1.0000 -1.0000 1233472 1593166340.00 151.5880 60.0002 32.0000 1.9408 1.9427 409.5283 410.0176 0.0750 -1.0000 -1.0000 1233542 1593166340.10 151.4495 59.9996 32.0000 1.9405 1.9424 409.5388 410.0273 0.0748 -1.0000 -1.0000 1233612 1593166340.20 151.4495 59.9996 32.0000 1.9412 1.9431 409.0764 409.5632 0.0748 -1.0000 -1.0000 1234092 1593166340.30 151.4495 59.9996 32.0000 1.9399 1.9418 409.4719 409.9610 0.0749 -1.0000 -1.0000 1234172 1593166340.40 151.4495 59.9996 32.0000 1.9411 1.9430 409.6944 410.1830 0.0748 -1.0000 -1.0000 1234232 1593166340.50 151.4495 59.9996 32.0000 1.9411 1.9430 409.3806 409.8692 0.0748 -1.0000 -1.0000 1234292 1593166340.60 151.4495 59.9996 32.0000 1.9417 1.9436 409.0947 409.5832 0.0750 -1.0000 -1.0000 1234362 1593166340.70 151.4495 59.9996 32.0000 1.9407 1.9426 409.1966 409.6846 0.0748 -1.0000 -1.0000 1234592 1593166340.80 151.4495 59.9996 32.0000 1.9400 1.9419 409.6529 410.1417 0.0749 -1.0000 -1.0000 1234662 1593166340.90 151.4495 59.9996 32.0000 1.9424 1.9443 409.3362 409.8250 0.0749 -1.0000 -1.0000 1234732 1593166341.00 151.4495 59.9996 32.0000 1.9424 1.9443 409.3120 409.8005 0.0748 -1.0000 -1.0000 1234791 1593166341.10 151.4495 59.9996 32.0000 1.9403 1.9422 409.5594 410.0467 0.0747 -1.0000 -1.0000 1234861 1593166341.20 151.4947 59.9996 32.0000 1.9396 1.9415 409.3870 409.8740 0.0746 -1.0000 -1.0000 1235091 1593166341.30 151.5447 59.9996 32.0000 1.9411 1.9430 409.2394 409.7271 0.0748 -1.0000 -1.0000 1235151 1593166341.40 151.5447 59.9996 32.0000 1.9413 1.9432 409.4243 409.9127 0.0750 -1.0000 -1.0000 1235231 1593166341.50 151.5447 59.9996 32.0000 1.9400 1.9419 409.6738 410.1627 0.0747 -1.0000 -1.0000 1235291 1593166341.60 151.5680 59.9996 32.0000 1.9406 1.9425 409.6126 410.1010 0.0748 -1.0000 -1.0000 1235351 1593166341.70 151.6193 59.9996 32.0000 1.9410 1.9429 409.2871 409.7760 0.0751 -1.0000 -1.0000 1235431 1593166341.80 151.4733 59.9996 32.0000 1.9414 1.9433 408.9436 409.4308 0.0746 -1.0000 -1.0000 1235491 1593166341.90 151.4733 59.9996 32.0000 1.9411 1.9430 409.3310 409.8181 0.0747 -1.0000 -1.0000 1235551 1593166342.00 151.4733 59.9996 32.0000 1.9403 1.9422 409.5137 410.0024 0.0749 -1.0000 -1.0000 1235621 1593166342.10 151.4733 59.9996 32.0000 1.9426 1.9445 409.4730 409.9622 0.0749 -1.0000 -1.0000 1235691 1593166342.20 151.4733 59.9996 32.0000 1.9419 1.9438 409.2831 409.7716 0.0749 -1.0000 -1.0000 1235751 1593166342.30 151.4733 59.9996 32.0000 1.9430 1.9450 409.2909 409.7797 0.0749 -1.0000 -1.0000 1235821 1593166342.40 151.4218 59.9996 32.0000 1.9430 1.9449 409.3829 409.8712 0.0749 -1.0000 -1.0000 1235891 1593166342.50 151.4218 59.9996 32.0000 1.9428 1.9447 409.2437 409.7336 0.0750 -1.0000 -1.0000 1235951 1593166342.60 151.4218 59.9996 32.0000 1.9424 1.9443 409.0058 409.4933 0.0748 -1.0000 -1.0000 1236021 1593166342.70 151.4218 59.9996 32.0000 1.9404 1.9423 409.4334 409.9222 0.0749 -1.0000 -1.0000 1236091 1593166342.80 151.4218 59.9996 32.0000 1.9401 1.9421 409.4837 409.9726 0.0749 -1.0000 -1.0000 1236161 1593166342.90 151.3481 59.9996 32.0000 1.9400 1.9419 409.1815 409.6696 0.0748 -1.0000 -1.0000 1236221 1593166343.00 151.3138 59.9996 32.0000 1.9412 1.9431 409.1928 409.6800 0.0747 -1.0000 -1.0000 1236281 1593166343.10 151.3138 59.9996 32.0000 1.9407 1.9426 409.3624 409.8497 0.0747 -1.0000 -1.0000 1236361 1593166343.20 151.3138 59.9996 32.0000 1.9397 1.9416 409.6758 410.1635 0.0748 -1.0000 -1.0000 1236421 1593166343.30 151.3138 59.9996 32.0000 1.9414 1.9434 409.5831 410.0728 0.0750 -1.0000 -1.0000 1237120 1593166343.40 151.6517 59.9996 32.0000 1.9411 1.9430 409.2515 409.7390 0.0747 -1.0000 -1.0000 1237190 1593166343.50 151.6517 59.9996 32.0000 1.9410 1.9429 409.6517 410.1400 0.0748 -1.0000 -1.0000 1237250 1593166343.60 151.6517 59.9996 32.0000 1.9408 1.9427 409.5576 410.0460 0.0749 -1.0000 -1.0000 1237310 1593166343.70 151.6517 59.9996 32.0000 1.9415 1.9434 409.4814 409.9714 0.0751 -1.0000 -1.0000 1237390 1593166343.80 151.4777 59.9996 32.0000 1.9412 1.9431 409.3297 409.8174 0.0748 -1.0000 -1.0000 1237630 1593166343.90 151.4550 59.9996 32.0000 1.9407 1.9426 409.1225 409.6110 0.0749 -1.0000 -1.0000 1237690 1593166344.00 151.4550 59.9996 32.0000 1.9403 1.9422 409.3896 409.8775 0.0748 -1.0000 -1.0000 1237770 1593166344.10 151.4550 59.9996 32.0000 1.9425 1.9444 409.5080 409.9975 0.0751 -1.0000 -1.0000 1237830 1593166344.20 151.4550 59.9996 32.0000 1.9431 1.9450 409.4868 409.9767 0.0750 -1.0000 -1.0000 1237890 1593166344.30 151.3037 59.9996 32.0000 1.9435 1.9454 408.8931 409.3817 0.0750 -1.0000 -1.0000 1237970 1593166344.40 151.6807 59.9996 32.0000 1.9428 1.9448 409.3992 409.8883 0.0749 -1.0000 -1.0000 1238030 1593166344.50 151.6640 59.9995 32.0000 1.9404 1.9423 409.5749 410.0639 0.0749 -1.0000 -1.0000 1238090 1593166344.60 151.4772 59.9990 32.0000 1.9415 1.9434 409.0097 409.4978 0.0749 -1.0000 -1.0000 1238160 1593166344.70 151.4772 59.9990 32.0000 1.9419 1.9438 409.0654 409.5537 0.0749 -1.0000 -1.0000 1238230 1593166344.80 151.4772 59.9990 32.0000 1.9408 1.9427 409.3678 409.8556 0.0747 -1.0000 -1.0000 1238380 1593166344.90 151.4772 59.9990 32.0000 1.9410 1.9429 409.5739 410.0631 0.0749 -1.0000 -1.0000 1238440 1593166345.00 151.4772 59.9990 32.0000 1.9426 1.9445 409.3332 409.8218 0.0748 -1.0000 -1.0000 1238500 1593166345.10 151.4772 59.9990 32.0000 1.9417 1.9436 409.2081 409.6959 0.0748 -1.0000 -1.0000 1238569 1593166345.20 151.4772 59.9990 32.0000 1.9419 1.9438 409.5276 410.0159 0.0749 -1.0000 -1.0000 1238640 1593166345.30 151.4782 59.9990 32.0000 1.9391 1.9410 409.5221 410.0114 0.0749 -1.0000 -1.0000 1238909 1593166345.40 151.3998 59.9990 32.0000 1.9408 1.9427 409.2068 409.6945 0.0748 -1.0000 -1.0000 1238979 1593166345.50 151.3998 59.9990 32.0000 1.9421 1.9440 409.1065 409.5947 0.0748 -1.0000 -1.0000 1239049 1593166345.60 151.3998 59.9990 32.0000 1.9418 1.9437 409.0083 409.4963 0.0749 -1.0000 -1.0000 1239109 1593166345.70 151.3998 59.9990 32.0000 1.9412 1.9431 409.5852 410.0751 0.0751 -1.0000 -1.0000 1239179 1593166345.80 151.3998 59.9990 32.0000 1.9419 1.9438 409.5266 410.0158 0.0750 -1.0000 -1.0000 1239629 1593166345.90 151.3998 59.9990 32.0000 1.9439 1.9458 409.2992 409.7879 0.0748 -1.0000 -1.0000 1239689 1593166346.00 151.3998 59.9990 32.0000 1.9402 1.9421 409.5719 410.0616 0.0751 -1.0000 -1.0000 1239759 1593166346.10 151.3998 59.9990 32.0000 1.9436 1.9455 409.2819 409.7705 0.0748 -1.0000 -1.0000 1239819 1593166346.20 151.3998 59.9990 32.0000 1.9442 1.9461 409.0022 409.4893 0.0747 -1.0000 -1.0000 1239889 1593166346.30 151.3998 59.9990 32.0000 1.9420 1.9439 409.2054 409.6940 0.0749 -1.0000 -1.0000 1240089 1593166346.40 151.3998 59.9990 32.0000 1.9393 1.9412 409.5315 410.0199 0.0748 -1.0000 -1.0000 1240149 1593166346.50 151.3998 59.9990 32.0000 1.9392 1.9411 409.6500 410.1392 0.0749 -1.0000 -1.0000 1240209 1593166346.60 151.3998 59.9990 32.0000 1.9409 1.9428 409.2752 409.7653 0.0750 -1.0000 -1.0000 1240279 1593166346.70 151.5107 59.9990 32.0000 1.9419 1.9438 409.0685 409.5561 0.0748 -1.0000 -1.0000 1240349 1593166346.80 151.3882 59.9990 32.0000 1.9422 1.9441 409.4061 409.8951 0.0750 -1.0000 -1.0000 1241088 1593166346.90 151.3882 59.9990 32.0000 1.9424 1.9443 409.6341 410.1227 0.0749 -1.0000 -1.0000 1241149 1593166347.00 151.7110 59.9990 32.0000 1.9421 1.9440 409.1287 409.6183 0.0751 -1.0000 -1.0000 1241209 1593166347.10 151.7110 59.9990 32.0000 1.9417 1.9436 409.2892 409.7776 0.0748 -1.0000 -1.0000 1241288 1593166347.20 151.7110 59.9990 32.0000 1.9406 1.9425 409.5879 410.0774 0.0750 -1.0000 -1.0000 1241348 1593166347.30 151.4793 59.9990 32.0000 1.9413 1.9432 409.6214 410.1114 0.0750 -1.0000 -1.0000 1241418 1593166347.40 151.3676 59.9990 32.0000 1.9426 1.9445 409.5013 409.9894 0.0748 -1.0000 -1.0000 1241488 1593166347.50 151.3676 59.9990 32.0000 1.9431 1.9450 409.3088 409.7982 0.0750 -1.0000 -1.0000 1241548 1593166347.60 151.3676 59.9990 32.0000 1.9406 1.9425 409.5293 410.0183 0.0748 -1.0000 -1.0000 1241608 1593166347.70 151.3676 59.9990 32.0000 1.9400 1.9419 409.5288 410.0167 0.0748 -1.0000 -1.0000 1241688 1593166347.80 151.3676 59.9990 32.0000 1.9422 1.9441 409.4019 409.8897 0.0747 -1.0000 -1.0000 1241748 1593166347.90 151.5653 59.9990 32.0000 1.9424 1.9443 409.3707 409.8584 0.0748 -1.0000 -1.0000 1241808 1593166348.00 151.5746 59.9990 32.0000 1.9408 1.9427 409.6660 410.1548 0.0749 -1.0000 -1.0000 1241878 1593166348.10 151.5746 59.9990 32.0000 1.9416 1.9435 409.5098 409.9989 0.0749 -1.0000 -1.0000 1241948 1593166348.20 151.5746 59.9990 32.0000 1.9428 1.9447 409.1441 409.6324 0.0749 -1.0000 -1.0000 1242008 1593166348.30 151.5746 59.9990 32.0000 1.9419 1.9438 409.2620 409.7507 0.0750 -1.0000 -1.0000 1242078 1593166348.40 151.5746 59.9990 32.0000 1.9415 1.9434 409.5064 409.9958 0.0749 -1.0000 -1.0000 1242138 1593166348.50 151.6209 59.9990 32.0000 1.9405 1.9424 409.6277 410.1159 0.0748 -1.0000 -1.0000 1242208 1593166348.60 151.6883 59.9990 32.0000 1.9427 1.9446 409.2495 409.7374 0.0748 -1.0000 -1.0000 1242278 1593166348.70 151.6883 59.9990 32.0000 1.9419 1.9438 409.2940 409.7822 0.0748 -1.0000 -1.0000 1242338 1593166348.80 151.6883 59.9990 32.0000 1.9416 1.9436 409.4643 409.9534 0.0749 -1.0000 -1.0000 1242408 1593166348.90 151.6883 59.9990 32.0000 1.9416 1.9435 409.5370 410.0250 0.0747 -1.0000 -1.0000 1242598 1593166349.00 151.6883 59.9990 32.0000 1.9408 1.9427 409.1789 409.6676 0.0750 -1.0000 -1.0000 1242658 1593166349.10 151.6883 59.9990 32.0000 1.9414 1.9433 409.0112 409.5002 0.0749 -1.0000 -1.0000 1242738 1593166349.20 151.6883 59.9990 32.0000 1.9411 1.9430 409.2391 409.7267 0.0747 -1.0000 -1.0000 1242798 1593166349.30 151.6883 59.9990 32.0000 1.9404 1.9423 409.6340 410.1227 0.0749 -1.0000 -1.0000 1242858 1593166349.40 151.6883 59.9990 32.0000 1.9404 1.9423 409.4887 409.9776 0.0749 -1.0000 -1.0000 1243167 1593166349.50 151.6883 59.9990 32.0000 1.9432 1.9451 409.1304 409.6203 0.0751 -1.0000 -1.0000 1243227 1593166349.60 151.6883 59.9990 32.0000 1.9438 1.9457 409.2077 409.6963 0.0748 -1.0000 -1.0000 1243287 1593166349.70 151.6664 59.9990 32.0000 1.9423 1.9442 409.5675 410.0562 0.0749 -1.0000 -1.0000 1243367 1593166349.80 151.4797 59.9990 32.0000 1.9410 1.9429 409.6547 410.1451 0.0750 -1.0000 -1.0000 1243427 1593166349.90 151.4797 59.9990 32.0000 1.9432 1.9451 409.2209 409.7080 0.0747 -1.0000 -1.0000 1243627 1593166350.00 151.4797 59.9990 32.0000 1.9428 1.9447 409.0297 409.5178 0.0749 -1.0000 -1.0000 1243697 1593166350.10 151.4797 59.9990 32.0000 1.9401 1.9420 409.6087 410.0971 0.0748 -1.0000 -1.0000 1243757 1593166350.20 151.4797 59.9990 32.0000 1.9408 1.9427 409.4345 409.9235 0.0749 -1.0000 -1.0000 1243827 1593166350.30 151.5535 59.9990 32.0000 1.9419 1.9438 409.1143 409.6021 0.0748 -1.0000 -1.0000 1243897 1593166350.40 151.5535 59.9990 32.0000 1.9418 1.9437 409.2811 409.7702 0.0749 -1.0000 -1.0000 1243957 1593166350.50 151.5535 59.9990 32.0000 1.9410 1.9429 409.7085 410.1976 0.0750 -1.0000 -1.0000 1244157 1593166350.60 151.5535 59.9990 32.0000 1.9397 1.9416 409.6889 410.1779 0.0749 -1.0000 -1.0000 1244227 1593166350.70 151.5535 59.9990 32.0000 1.9410 1.9429 409.4054 409.8941 0.0748 -1.0000 -1.0000 1244287 1593166350.80 151.5535 59.9990 32.0000 1.9426 1.9445 409.0379 409.5238 0.0744 -1.0000 -1.0000 1244357 1593166350.90 151.2530 59.9990 32.0000 1.9413 1.9432 409.1712 409.6601 0.0750 -1.0000 -1.0000 1244427 1593166351.00 151.2530 59.9990 32.0000 1.9405 1.9424 409.4023 409.8910 0.0748 -1.0000 -1.0000 1245116 1593166351.10 151.2530 59.9990 32.0000 1.9390 1.9409 409.5325 410.0219 0.0750 -1.0000 -1.0000 1245186 1593166351.20 151.2530 59.9990 32.0000 1.9402 1.9421 409.0953 409.5830 0.0748 -1.0000 -1.0000 1245246 1593166351.30 151.2530 59.9990 32.0000 1.9387 1.9406 409.4721 409.9611 0.0750 -1.0000 -1.0000 1245316 1593166351.40 151.4039 59.9990 32.0000 1.9400 1.9419 409.5959 410.0851 0.0749 -1.0000 -1.0000 1245386 1593166351.50 151.4039 59.9990 32.0000 1.9425 1.9444 409.3667 409.8558 0.0748 -1.0000 -1.0000 1245446 1593166351.60 151.4039 59.9990 32.0000 1.9418 1.9437 409.1514 409.6400 0.0749 -1.0000 -1.0000 1245506 1593166351.70 151.4039 59.9990 32.0000 1.9403 1.9422 409.2774 409.7659 0.0749 -1.0000 -1.0000 1245586 1593166351.80 151.4039 59.9990 32.0000 1.9386 1.9405 409.4850 409.9740 0.0749 -1.0000 -1.0000 1245646 1593166351.90 151.4121 59.9990 32.0000 1.9406 1.9425 409.5727 410.0619 0.0749 -1.0000 -1.0000 1245706 1593166352.00 151.4899 59.9990 32.0000 1.9426 1.9445 409.2608 409.7494 0.0749 -1.0000 -1.0000 1245786 1593166352.10 151.4899 59.9990 32.0000 1.9435 1.9454 409.2781 409.7667 0.0749 -1.0000 -1.0000 1245866 1593166352.20 151.4899 59.9990 32.0000 1.9404 1.9423 409.5337 410.0223 0.0749 -1.0000 -1.0000 1245926 1593166352.30 151.4899 59.9990 32.0000 1.9430 1.9449 409.1251 409.6142 0.0749 -1.0000 -1.0000 1246006 1593166352.40 151.4899 59.9990 32.0000 1.9422 1.9442 409.0360 409.5237 0.0748 -1.0000 -1.0000 1246066 1593166352.50 151.4899 59.9990 32.0000 1.9404 1.9423 409.4492 409.9381 0.0749 -1.0000 -1.0000 1246126 1593166352.60 151.2995 59.9990 32.0000 1.9399 1.9418 409.5456 410.0347 0.0749 -1.0000 -1.0000 1246196 1593166352.70 151.2943 59.9990 32.0000 1.9395 1.9414 409.3259 409.8141 0.0748 -1.0000 -1.0000 1246266 1593166352.80 151.2943 59.9990 32.0000 1.9437 1.9457 409.0514 409.5392 0.0748 -1.0000 -1.0000 1246336 1593166352.90 151.2943 59.9990 32.0000 1.9410 1.9429 409.1848 409.6739 0.0750 -1.0000 -1.0000 1246396 1593166353.00 151.2943 59.9990 32.0000 1.9408 1.9427 409.5506 410.0408 0.0751 -1.0000 -1.0000 1247105 1593166353.10 151.2943 59.9990 32.0000 1.9412 1.9431 409.5188 410.0073 0.0749 -1.0000 -1.0000 1247185 1593166353.20 151.2943 59.9990 32.0000 1.9423 1.9442 409.3425 409.8319 0.0750 -1.0000 -1.0000 1247245 1593166353.30 151.2943 59.9990 32.0000 1.9423 1.9442 409.0829 409.5712 0.0749 -1.0000 -1.0000 1247305 1593166353.40 151.2943 59.9990 32.0000 1.9401 1.9420 409.6524 410.1422 0.0750 -1.0000 -1.0000 1247375 1593166353.50 151.2943 59.9990 32.0000 1.9411 1.9430 409.4805 409.9704 0.0751 -1.0000 -1.0000 1247445 1593166353.60 151.2943 59.9990 32.0000 1.9416 1.9435 408.9818 409.4709 0.0750 -1.0000 -1.0000 1247505 1593166353.70 151.4594 59.9990 32.0000 1.9405 1.9424 409.1643 409.6537 0.0751 -1.0000 -1.0000 1247575 1593166353.80 151.5377 59.9990 32.0000 1.9409 1.9428 409.6587 410.1480 0.0749 -1.0000 -1.0000 1247645 1593166353.90 151.5377 59.9990 32.0000 1.9394 1.9413 409.5354 410.0259 0.0751 -1.0000 -1.0000 1247715 1593166354.00 151.5377 59.9990 32.0000 1.9418 1.9437 409.3394 409.8280 0.0748 -1.0000 -1.0000 1247845 1593166354.10 151.5377 59.9990 32.0000 1.9424 1.9443 409.0165 409.5049 0.0749 -1.0000 -1.0000 1247905 1593166354.20 151.5377 59.9990 32.0000 1.9394 1.9413 409.4589 409.9474 0.0749 -1.0000 -1.0000 1247975 1593166354.30 151.6794 59.9993 32.0000 1.9401 1.9420 409.6016 410.0914 0.0750 -1.0000 -1.0000 1248045 1593166354.40 151.8034 59.9996 32.0000 1.9400 1.9419 409.3738 409.8621 0.0748 -1.0000 -1.0000 1248115 1593166354.50 151.8034 59.9996 32.0000 1.9423 1.9442 409.1122 409.5998 0.0748 -1.0000 -1.0000 1248175 1593166354.60 151.8034 59.9996 32.0000 1.9401 1.9421 409.4468 409.9360 0.0750 -1.0000 -1.0000 1248664 1593166354.70 151.8034 59.9996 32.0000 1.9402 1.9421 409.5695 410.0589 0.0749 -1.0000 -1.0000 1248735 1593166354.80 151.8034 59.9996 32.0000 1.9421 1.9440 409.4520 409.9404 0.0748 -1.0000 -1.0000 1248804 1593166354.90 151.8034 59.9996 32.0000 1.9436 1.9455 409.0992 409.5870 0.0748 -1.0000 -1.0000 1248864 1593166355.00 151.8034 59.9996 32.0000 1.9431 1.9450 409.3727 409.8615 0.0749 -1.0000 -1.0000 1248924 1593166355.10 151.8034 59.9996 32.0000 1.9414 1.9433 409.5719 410.0605 0.0748 -1.0000 -1.0000 1249004 1593166355.20 151.8034 59.9996 32.0000 1.9430 1.9449 409.4168 409.9045 0.0748 -1.0000 -1.0000 1249064 1593166355.30 151.8034 59.9996 32.0000 1.9435 1.9454 409.0915 409.5807 0.0750 -1.0000 -1.0000 1249124 1593166355.40 151.8034 59.9996 32.0000 1.9412 1.9431 409.3660 409.8551 0.0749 -1.0000 -1.0000 1249204 1593166355.50 151.7000 59.9996 32.0000 1.9394 1.9413 409.5334 410.0233 0.0750 -1.0000 -1.0000 1249264 1593166355.60 151.7000 59.9996 32.0000 1.9421 1.9440 409.0389 409.5271 0.0748 -1.0000 -1.0000 1249604 1593166355.70 151.7000 59.9996 32.0000 1.9413 1.9432 409.5115 409.9995 0.0748 -1.0000 -1.0000 1249674 1593166355.80 151.7000 59.9996 32.0000 1.9406 1.9425 409.5287 410.0162 0.0747 -1.0000 -1.0000 1249744 1593166355.90 151.7000 59.9996 32.0000 1.9406 1.9425 409.4877 409.9767 0.0750 -1.0000 -1.0000 1249804 1593166356.00 151.7000 59.9996 32.0000 1.9410 1.9430 409.2320 409.7208 0.0749 -1.0000 -1.0000 1249874 1593166356.10 151.6618 59.9996 32.0000 1.9419 1.9439 408.9640 409.4517 0.0749 -1.0000 -1.0000 1249934 1593166356.20 151.6301 59.9996 32.0000 1.9415 1.9434 409.1755 409.6640 0.0748 -1.0000 -1.0000 1250004 1593166356.30 151.6301 59.9996 32.0000 1.9410 1.9429 409.6580 410.1458 0.0748 -1.0000 -1.0000 1250074 1593166356.40 151.6301 59.9996 32.0000 1.9424 1.9443 409.5471 410.0374 0.0751 -1.0000 -1.0000 1250134 1593166356.50 151.6301 59.9996 32.0000 1.9432 1.9451 409.1977 409.6866 0.0749 -1.0000 -1.0000 1250194 1593166356.60 151.6301 59.9996 32.0000 1.9442 1.9461 409.2088 409.6978 0.0750 -1.0000 -1.0000 1250383 1593166356.70 151.6301 59.9996 32.0000 1.9414 1.9433 409.5458 410.0355 0.0750 -1.0000 -1.0000 1250444 1593166356.80 151.6301 59.9996 32.0000 1.9425 1.9444 409.4151 409.9031 0.0747 -1.0000 -1.0000 1250523 1593166356.90 151.6301 59.9996 32.0000 1.9429 1.9448 409.1280 409.6160 0.0748 -1.0000 -1.0000 1250583 1593166357.00 151.6301 59.9996 32.0000 1.9413 1.9432 409.4472 409.9364 0.0750 -1.0000 -1.0000 1250653 1593166357.10 151.6301 59.9996 32.0000 1.9389 1.9408 409.5150 410.0032 0.0748 -1.0000 -1.0000 1250923 1593166357.20 151.6301 59.9996 32.0000 1.9408 1.9427 409.5048 409.9933 0.0749 -1.0000 -1.0000 1250983 1593166357.30 151.4494 59.9996 32.0000 1.9423 1.9442 409.1643 409.6538 0.0751 -1.0000 -1.0000 1251043 1593166357.40 151.4494 59.9996 32.0000 1.9426 1.9445 409.3216 409.8117 0.0751 -1.0000 -1.0000 1251123 1593166357.50 151.4494 59.9996 32.0000 1.9417 1.9436 409.4403 409.9302 0.0750 -1.0000 -1.0000 1251183 1593166357.60 151.4494 59.9996 32.0000 1.9397 1.9416 409.4844 409.9726 0.0748 -1.0000 -1.0000 1251393 1593166357.70 151.4494 59.9996 32.0000 1.9405 1.9424 409.4911 409.9807 0.0750 -1.0000 -1.0000 1251463 1593166357.80 151.4494 59.9996 32.0000 1.9419 1.9439 409.1651 409.6549 0.0752 -1.0000 -1.0000 1251533 1593166357.90 151.4480 59.9996 32.0000 1.9407 1.9426 409.4715 409.9604 0.0748 -1.0000 -1.0000 1251593 1593166358.00 151.4055 59.9996 32.0000 1.9414 1.9433 409.6742 410.1644 0.0751 -1.0000 -1.0000 1251673 1593166358.10 151.4055 59.9996 32.0000 1.9423 1.9442 409.2564 409.7457 0.0750 -1.0000 -1.0000 1251873 1593166358.20 151.4055 59.9996 32.0000 1.9422 1.9441 409.1931 409.6822 0.0750 -1.0000 -1.0000 1251943 1593166358.30 151.4055 59.9996 32.0000 1.9402 1.9421 409.6863 410.1757 0.0750 -1.0000 -1.0000 1252013 1593166358.40 151.4055 59.9996 32.0000 1.9402 1.9421 409.5968 410.0861 0.0749 -1.0000 -1.0000 1252073 1593166358.50 151.6481 59.9996 32.0000 1.9430 1.9449 409.1303 409.6179 0.0748 -1.0000 -1.0000 1252133 1593166358.60 151.6481 59.9996 32.0000 1.9430 1.9449 409.0404 409.5285 0.0748 -1.0000 -1.0000 1252632 1593166358.70 151.6481 59.9996 32.0000 1.9397 1.9416 409.4789 409.9679 0.0750 -1.0000 -1.0000 1252692 1593166358.80 151.6481 59.9996 32.0000 1.9409 1.9428 409.4759 409.9654 0.0750 -1.0000 -1.0000 1252762 1593166358.90 151.6481 59.9996 32.0000 1.9412 1.9431 409.2064 409.6949 0.0749 -1.0000 -1.0000 1252822 1593166359.00 151.5446 59.9996 32.0000 1.9391 1.9410 409.4531 409.9421 0.0749 -1.0000 -1.0000 1252882 1593166359.10 151.4742 59.9996 32.0000 1.9385 1.9404 409.5530 410.0403 0.0747 -1.0000 -1.0000 1253192 1593166359.20 151.4742 59.9996 32.0000 1.9415 1.9434 408.9855 409.4735 0.0749 -1.0000 -1.0000 1253252 1593166359.30 151.4742 59.9996 32.0000 1.9426 1.9445 409.0640 409.5530 0.0750 -1.0000 -1.0000 1253322 1593166359.40 151.4742 59.9996 32.0000 1.9412 1.9432 409.4821 409.9710 0.0749 -1.0000 -1.0000 1253392 1593166359.50 151.4742 59.9996 32.0000 1.9408 1.9427 409.5043 409.9933 0.0749 -1.0000 -1.0000 1253452 1593166359.60 151.5046 59.9996 32.0000 1.9421 1.9440 409.3917 409.8814 0.0751 -1.0000 -1.0000 1253512 1593166359.70 151.5046 59.9996 32.0000 1.9416 1.9435 409.1905 409.6775 0.0747 -1.0000 -1.0000 1253592 1593166359.80 151.5046 59.9996 32.0000 1.9401 1.9420 408.9786 409.4679 0.0751 -1.0000 -1.0000 1253652 1593166359.90 151.5046 59.9996 32.0000 1.9395 1.9414 409.4927 409.9816 0.0749 -1.0000 -1.0000 1253712 1593166360.00 151.5046 59.9996 32.0000 1.9415 1.9434 409.5553 410.0444 0.0750 -1.0000 -1.0000 1253792 1593166360.10 151.5551 59.9995 32.0000 1.9426 1.9445 409.3860 409.8755 0.0750 -1.0000 -1.0000 1253852 1593166360.20 151.5811 59.9995 32.0000 1.9413 1.9432 409.6141 410.1044 0.0752 -1.0000 -1.0000 1253912 1593166360.30 151.5811 59.9995 32.0000 1.9427 1.9446 409.2417 409.7309 0.0749 -1.0000 -1.0000 1253992 1593166360.40 151.5811 59.9995 32.0000 1.9421 1.9441 409.2586 409.7467 0.0749 -1.0000 -1.0000 1254052 1593166360.50 151.5811 59.9995 32.0000 1.9401 1.9420 409.4198 409.9089 0.0749 -1.0000 -1.0000 1254111 1593166360.60 151.5811 59.9995 32.0000 1.9401 1.9420 409.5835 410.0730 0.0749 -1.0000 -1.0000 1254191 1593166360.70 151.5811 59.9995 32.0000 1.9444 1.9464 409.4623 409.9502 0.0747 -1.0000 -1.0000 1254381 1593166360.80 151.1774 59.9995 32.0000 1.9417 1.9436 409.0880 409.5763 0.0750 -1.0000 -1.0000 1254461 1593166360.90 151.1177 59.9995 32.0000 1.9424 1.9443 409.1883 409.6777 0.0750 -1.0000 -1.0000 1254521 1593166361.00 151.1177 59.9995 32.0000 1.9412 1.9431 409.3547 409.8445 0.0751 -1.0000 -1.0000 1254581 1593166361.10 151.1177 59.9995 32.0000 1.9399 1.9418 409.4566 409.9463 0.0750 -1.0000 -1.0000 1254651 1593166361.20 151.1177 59.9995 32.0000 1.9385 1.9404 409.3008 409.7895 0.0749 -1.0000 -1.0000 1255561 1593166361.30 151.1177 59.9995 32.0000 1.9407 1.9426 409.1261 409.6147 0.0749 -1.0000 -1.0000 1255621 1593166361.40 151.1311 59.9995 32.0000 1.9418 1.9437 409.2925 409.7810 0.0749 -1.0000 -1.0000 1255691 1593166361.50 151.6884 59.9995 32.0000 1.9427 1.9446 409.6823 410.1711 0.0749 -1.0000 -1.0000 1255751 1593166361.60 151.6884 59.9995 32.0000 1.9412 1.9431 409.6677 410.1575 0.0750 -1.0000 -1.0000 1255811 1593166361.70 151.6884 59.9995 32.0000 1.9423 1.9442 409.2751 409.7635 0.0748 -1.0000 -1.0000 1255891 1593166361.80 151.6884 59.9995 32.0000 1.9435 1.9454 409.2130 409.7009 0.0749 -1.0000 -1.0000 1255951 1593166361.90 151.6884 59.9995 32.0000 1.9394 1.9413 409.6507 410.1398 0.0749 -1.0000 -1.0000 1256021 1593166362.00 151.6884 59.9995 32.0000 1.9386 1.9405 409.4911 409.9798 0.0749 -1.0000 -1.0000 1256090 1593166362.10 151.4805 59.9995 32.0000 1.9423 1.9442 409.1862 409.6761 0.0751 -1.0000 -1.0000 1256150 1593166362.20 151.4805 59.9995 32.0000 1.9415 1.9434 409.5541 410.0432 0.0749 -1.0000 -1.0000 1256220 1593166362.30 151.4805 59.9995 32.0000 1.9404 1.9423 409.6370 410.1260 0.0749 -1.0000 -1.0000 1256290 1593166362.40 151.4805 59.9995 32.0000 1.9423 1.9442 409.4245 409.9125 0.0748 -1.0000 -1.0000 1256350 1593166362.50 151.4805 59.9995 32.0000 1.9430 1.9449 409.1011 409.5904 0.0750 -1.0000 -1.0000 1256420 1593166362.60 151.4951 59.9995 32.0000 1.9412 1.9431 409.4780 409.9670 0.0749 -1.0000 -1.0000 1256490 1593166362.70 151.5107 59.9995 32.0000 1.9410 1.9429 409.6875 410.1767 0.0749 -1.0000 -1.0000 1256610 1593166362.80 151.5107 59.9995 32.0000 1.9404 1.9423 409.2898 409.7779 0.0748 -1.0000 -1.0000 1256680 1593166362.90 151.5107 59.9995 32.0000 1.9408 1.9427 409.0706 409.5587 0.0749 -1.0000 -1.0000 1256740 1593166363.00 151.5107 59.9995 32.0000 1.9400 1.9419 409.4026 409.8917 0.0749 -1.0000 -1.0000 1256810 1593166363.10 151.5107 59.9995 32.0000 1.9387 1.9406 409.5077 409.9978 0.0751 -1.0000 -1.0000 1256880 1593166363.20 151.5107 59.9995 32.0000 1.9410 1.9429 409.6717 410.1608 0.0748 -1.0000 -1.0000 1256940 1593166363.30 151.5107 59.9995 32.0000 1.9425 1.9445 409.1257 409.6141 0.0749 -1.0000 -1.0000 1257010 1593166363.40 151.5107 59.9995 32.0000 1.9417 1.9436 409.0845 409.5726 0.0749 -1.0000 -1.0000 1257080 1593166363.50 151.5107 59.9995 32.0000 1.9399 1.9418 409.4624 409.9519 0.0750 -1.0000 -1.0000 1257140 1593166363.60 151.5107 59.9995 32.0000 1.9398 1.9417 409.4926 409.9810 0.0748 -1.0000 -1.0000 1257200 1593166363.70 151.5107 59.9995 32.0000 1.9423 1.9442 409.4143 409.9030 0.0749 -1.0000 -1.0000 1257400 1593166363.80 151.5018 59.9995 32.0000 1.9416 1.9435 409.0741 409.5639 0.0752 -1.0000 -1.0000 1257460 1593166363.90 151.4455 59.9995 32.0000 1.9416 1.9435 409.2047 409.6950 0.0751 -1.0000 -1.0000 1257530 1593166364.00 151.4455 59.9995 32.0000 1.9419 1.9438 409.6508 410.1407 0.0750 -1.0000 -1.0000 1257600 1593166364.10 151.4455 59.9995 32.0000 1.9424 1.9444 409.3984 409.8862 0.0748 -1.0000 -1.0000 1257660 1593166364.20 151.4455 59.9995 32.0000 1.9422 1.9441 409.0250 409.5148 0.0751 -1.0000 -1.0000 1257900 1593166364.30 151.4455 59.9995 32.0000 1.9430 1.9449 409.0362 409.5253 0.0750 -1.0000 -1.0000 1257969 1593166364.40 151.3746 59.9995 32.0000 1.9408 1.9427 409.6135 410.1029 0.0749 -1.0000 -1.0000 1258030 1593166364.50 151.3746 59.9995 32.0000 1.9407 1.9426 409.1932 409.6813 0.0748 -1.0000 -1.0000 1258099 1593166364.60 151.3746 59.9995 32.0000 1.9434 1.9453 409.0599 409.5486 0.0750 -1.0000 -1.0000 1258169 1593166364.70 151.3746 59.9995 32.0000 1.9413 1.9432 409.3820 409.8709 0.0749 -1.0000 -1.0000 1258419 1593166364.80 151.3746 59.9995 32.0000 1.9394 1.9413 409.6119 410.1005 0.0749 -1.0000 -1.0000 1258489 1593166364.90 151.3746 59.9995 32.0000 1.9424 1.9443 409.4809 409.9713 0.0751 -1.0000 -1.0000 1258549 1593166365.00 151.5941 60.0006 32.0000 1.9435 1.9454 409.2511 409.7398 0.0750 -1.0000 -1.0000 1258609 1593166365.10 151.5941 60.0006 32.0000 1.9412 1.9431 409.4229 409.9122 0.0750 -1.0000 -1.0000 1258689 1593166365.20 151.5941 60.0006 32.0000 1.9412 1.9431 409.6554 410.1435 0.0748 -1.0000 -1.0000 1258749 1593166365.30 151.5941 60.0006 32.0000 1.9415 1.9434 409.4702 409.9602 0.0751 -1.0000 -1.0000 1259129 1593166365.40 151.5941 60.0006 32.0000 1.9417 1.9436 409.1570 409.6460 0.0750 -1.0000 -1.0000 1259199 1593166365.50 151.5941 60.0006 32.0000 1.9402 1.9421 409.3283 409.8172 0.0749 -1.0000 -1.0000 1259259 1593166365.60 151.5461 60.0006 32.0000 1.9421 1.9440 409.6235 410.1124 0.0749 -1.0000 -1.0000 1259329 1593166365.70 151.5461 60.0006 32.0000 1.9423 1.9442 409.2913 409.7814 0.0751 -1.0000 -1.0000 1259399 1593166365.80 151.5461 60.0006 32.0000 1.9421 1.9440 409.1625 409.6506 0.0749 -1.0000 -1.0000 1259639 1593166365.90 151.5461 60.0006 32.0000 1.9401 1.9420 409.2462 409.7352 0.0749 -1.0000 -1.0000 1259699 1593166366.00 151.5461 60.0006 32.0000 1.9438 1.9458 409.1206 409.6093 0.0749 -1.0000 -1.0000 1259778 1593166366.10 151.4194 60.0006 32.0000 1.9404 1.9423 409.4766 409.9660 0.0750 -1.0000 -1.0000 1259849 1593166366.20 151.2610 60.0006 32.0000 1.9415 1.9434 409.7003 410.1904 0.0750 -1.0000 -1.0000 1259909 1593166366.30 151.2610 60.0006 32.0000 1.9422 1.9441 409.2394 409.7285 0.0750 -1.0000 -1.0000 1259988 1593166366.40 151.2610 60.0006 32.0000 1.9401 1.9420 409.0576 409.5463 0.0749 -1.0000 -1.0000 1300048 1593166366.50 151.2610 60.0006 32.0000 1.9418 1.9437 409.2938 409.7823 0.0749 -1.0000 -1.0000 1300118 1593166366.60 151.2610 60.0006 32.0000 1.9412 1.9431 409.2588 409.7475 0.0749 -1.0000 -1.0000 1300188 1593166366.70 151.5231 60.0006 32.0000 1.9431 1.9450 409.2032 409.6926 0.0751 -1.0000 -1.0000 1300248 1593166366.80 151.5231 60.0006 32.0000 1.9409 1.9428 409.5178 410.0066 0.0749 -1.0000 -1.0000 1300358 1593166366.90 151.5231 60.0006 32.0000 1.9407 1.9426 409.5967 410.0861 0.0750 -1.0000 -1.0000 1300418 1593166367.00 151.5231 60.0006 32.0000 1.9400 1.9420 409.0710 409.5587 0.0747 -1.0000 -1.0000 1300478 1593166367.10 151.5231 60.0006 32.0000 1.9396 1.9415 409.1772 409.6655 0.0749 -1.0000 -1.0000 1300558 1593166367.20 151.5231 60.0006 32.0000 1.9391 1.9410 409.4730 409.9624 0.0749 -1.0000 -1.0000 1300618 1593166367.30 151.3988 60.0006 32.0000 1.9401 1.9420 409.6641 410.1525 0.0748 -1.0000 -1.0000 1300908 1593166367.40 151.3874 60.0006 32.0000 1.9411 1.9430 409.2095 409.6976 0.0749 -1.0000 -1.0000 1300978 1593166367.50 151.3874 60.0006 32.0000 1.9431 1.9451 408.9955 409.4829 0.0747 -1.0000 -1.0000 1301038 1593166367.60 151.3874 60.0006 32.0000 1.9413 1.9432 409.3161 409.8030 0.0747 -1.0000 -1.0000 1301108 1593166367.70 151.3874 60.0006 32.0000 1.9410 1.9430 409.4278 409.9163 0.0749 -1.0000 -1.0000 1301178 1593166367.80 151.3874 60.0006 32.0000 1.9420 1.9439 408.9880 409.4759 0.0748 -1.0000 -1.0000 1301608 1593166367.90 151.4321 60.0006 32.0000 1.9415 1.9434 409.2230 409.7122 0.0750 -1.0000 -1.0000 1301667 1593166368.00 151.4321 60.0006 32.0000 1.9408 1.9427 409.7407 410.2298 0.0748 -1.0000 -1.0000 1301738 1593166368.10 151.4321 60.0006 32.0000 1.9419 1.9438 409.4455 409.9350 0.0750 -1.0000 -1.0000 1301808 1593166368.20 151.4321 60.0006 32.0000 1.9424 1.9443 409.0517 409.5378 0.0747 -1.0000 -1.0000 1301867 1593166368.30 151.4321 60.0006 32.0000 1.9425 1.9444 409.2483 409.7368 0.0749 -1.0000 -1.0000 1301937 1593166368.40 151.4321 60.0006 32.0000 1.9400 1.9419 409.5217 410.0097 0.0748 -1.0000 -1.0000 1301997 1593166368.50 151.4321 60.0006 32.0000 1.9388 1.9407 409.5337 410.0237 0.0751 -1.0000 -1.0000 1302067 1593166368.60 151.4321 60.0006 32.0000 1.9417 1.9436 409.3148 409.8032 0.0748 -1.0000 -1.0000 1302137 1593166368.70 151.4321 60.0006 32.0000 1.9411 1.9430 409.0886 409.5784 0.0749 -1.0000 -1.0000 1302197 1593166368.80 151.4321 60.0006 32.0000 1.9408 1.9427 409.1680 409.6554 0.0748 -1.0000 -1.0000 1302387 1593166368.90 151.4475 60.0006 32.0000 1.9392 1.9411 409.6573 410.1456 0.0748 -1.0000 -1.0000 1302447 1593166369.00 151.5177 60.0006 32.0000 1.9396 1.9415 409.5397 410.0281 0.0748 -1.0000 -1.0000 1302507 1593166369.10 151.5177 60.0006 32.0000 1.9418 1.9437 409.3527 409.8415 0.0750 -1.0000 -1.0000 1302587 1593166369.20 151.5458 60.0006 32.0000 1.9421 1.9440 409.1211 409.6085 0.0747 -1.0000 -1.0000 1302647 1593166369.30 151.5458 60.0006 32.0000 1.9412 1.9431 409.5664 410.0549 0.0749 -1.0000 -1.0000 1302707 1593166369.40 151.5458 60.0006 32.0000 1.9413 1.9432 409.7345 410.2250 0.0751 -1.0000 -1.0000 1302777 1593166369.50 151.6625 60.0006 32.0000 1.9422 1.9441 409.3153 409.8050 0.0750 -1.0000 -1.0000 1302847 1593166369.60 151.6625 60.0006 32.0000 1.9416 1.9435 409.0774 409.5656 0.0749 -1.0000 -1.0000 1302907 1593166369.70 151.6625 60.0006 32.0000 1.9403 1.9422 409.4576 409.9462 0.0748 -1.0000 -1.0000 1302977 1593166369.80 151.6625 60.0006 32.0000 1.9414 1.9433 409.6157 410.1031 0.0747 -1.0000 -1.0000 1303037 1593166369.90 151.6625 60.0006 32.0000 1.9398 1.9417 409.3047 409.7931 0.0749 -1.0000 -1.0000 1303617 1593166370.00 151.6625 60.0006 32.0000 1.9402 1.9421 409.0344 409.5225 0.0749 -1.0000 -1.0000 1303687 1593166370.10 151.8253 60.0003 32.0000 1.9413 1.9432 409.3856 409.8750 0.0751 -1.0000 -1.0000 1303757 1593166370.20 151.8253 60.0003 32.0000 1.9412 1.9431 409.4690 409.9585 0.0749 -1.0000 -1.0000 1303817 1593166370.30 151.8253 60.0003 32.0000 1.9437 1.9456 409.0871 409.5760 0.0749 -1.0000 -1.0000 1303887 1593166370.40 151.8253 60.0003 32.0000 1.9436 1.9455 409.1541 409.6428 0.0750 -1.0000 -1.0000 1303947 1593166370.50 151.8253 60.0003 32.0000 1.9416 1.9435 409.4939 409.9815 0.0747 -1.0000 -1.0000 1304017 1593166370.60 151.8253 60.0003 32.0000 1.9407 1.9426 409.6144 410.1033 0.0750 -1.0000 -1.0000 1304086 1593166370.70 151.8253 60.0003 32.0000 1.9404 1.9423 409.1547 409.6443 0.0750 -1.0000 -1.0000 1304146 1593166370.80 151.8253 60.0003 32.0000 1.9408 1.9427 409.0357 409.5236 0.0748 -1.0000 -1.0000 1304227 1593166370.90 151.8253 60.0003 32.0000 1.9407 1.9426 409.6876 410.1762 0.0748 -1.0000 -1.0000 1304346 1593166371.00 151.8253 60.0003 32.0000 1.9411 1.9430 409.3825 409.8709 0.0749 -1.0000 -1.0000 1304406 1593166371.10 151.8253 60.0003 32.0000 1.9424 1.9443 409.0525 409.5403 0.0748 -1.0000 -1.0000 1304486 1593166371.20 151.8253 60.0003 32.0000 1.9410 1.9429 409.2864 409.7740 0.0749 -1.0000 -1.0000 1304546 1593166371.30 151.4338 60.0003 32.0000 1.9408 1.9427 409.5678 410.0569 0.0748 -1.0000 -1.0000 1304606 1593166371.40 151.5252 60.0003 32.0000 1.9429 1.9448 409.0125 409.5013 0.0750 -1.0000 -1.0000 1305156 1593166371.50 151.5252 60.0003 32.0000 1.9416 1.9435 409.2139 409.7019 0.0749 -1.0000 -1.0000 1305216 1593166371.60 151.5252 60.0003 32.0000 1.9405 1.9424 409.5622 410.0511 0.0749 -1.0000 -1.0000 1305276 1593166371.70 151.5252 60.0003 32.0000 1.9410 1.9429 409.6349 410.1246 0.0750 -1.0000 -1.0000 1305356 1593166371.80 151.5438 60.0003 32.0000 1.9413 1.9432 409.1162 409.6053 0.0749 -1.0000 -1.0000 1305416 1593166371.90 151.5511 60.0003 32.0000 1.9402 1.9421 409.3664 409.8543 0.0748 -1.0000 -1.0000 1305856 1593166372.00 151.5511 60.0003 32.0000 1.9406 1.9425 409.4269 409.9150 0.0748 -1.0000 -1.0000 1305936 1593166372.10 151.5511 60.0003 32.0000 1.9416 1.9435 409.3360 409.8252 0.0750 -1.0000 -1.0000 1305995 1593166372.20 151.5511 60.0003 32.0000 1.9400 1.9419 409.0672 409.5565 0.0751 -1.0000 -1.0000 1306055 1593166372.30 151.5511 60.0003 32.0000 1.9412 1.9431 409.2471 409.7358 0.0749 -1.0000 -1.0000 1306135 1593166372.40 151.5511 60.0003 32.0000 1.9408 1.9427 409.4801 409.9693 0.0750 -1.0000 -1.0000 1306195 1593166372.50 151.5511 60.0003 32.0000 1.9405 1.9424 409.3058 409.7947 0.0749 -1.0000 -1.0000 1306255 1593166372.60 151.5511 60.0003 32.0000 1.9411 1.9431 409.0749 409.5632 0.0749 -1.0000 -1.0000 1306325 1593166372.70 151.5511 60.0003 32.0000 1.9415 1.9434 409.0842 409.5722 0.0748 -1.0000 -1.0000 1306395 1593166372.80 151.5057 60.0003 32.0000 1.9404 1.9423 409.4609 409.9494 0.0748 -1.0000 -1.0000 1306465 1593166372.90 151.4710 60.0003 32.0000 1.9419 1.9438 409.4603 409.9487 0.0749 -1.0000 -1.0000 1306525 1593166373.00 151.4710 60.0003 32.0000 1.9432 1.9451 409.1171 409.6065 0.0751 -1.0000 -1.0000 1306635 1593166373.10 151.4710 60.0003 32.0000 1.9413 1.9432 409.1672 409.6550 0.0748 -1.0000 -1.0000 1306705 1593166373.20 151.4483 60.0003 32.0000 1.9404 1.9424 409.3727 409.8614 0.0749 -1.0000 -1.0000 1306765 1593166373.30 151.4396 60.0003 32.0000 1.9412 1.9431 409.0974 409.5854 0.0748 -1.0000 -1.0000 1306825 1593166373.40 151.4396 60.0003 32.0000 1.9416 1.9435 409.2060 409.6940 0.0749 -1.0000 -1.0000 1306905 1593166373.50 151.4396 60.0003 32.0000 1.9405 1.9424 409.6525 410.1426 0.0750 -1.0000 -1.0000 1307125 1593166373.60 151.5356 60.0003 32.0000 1.9418 1.9437 409.3147 409.8032 0.0748 -1.0000 -1.0000 1307185 1593166373.70 151.5356 60.0003 32.0000 1.9421 1.9440 409.0590 409.5466 0.0748 -1.0000 -1.0000 1307265 1593166373.80 151.5356 60.0003 32.0000 1.9404 1.9423 409.3034 409.7918 0.0748 -1.0000 -1.0000 1307325 1593166373.90 151.5356 60.0003 32.0000 1.9411 1.9430 409.5124 409.9999 0.0748 -1.0000 -1.0000 1307395 1593166374.00 151.5356 60.0003 32.0000 1.9431 1.9450 409.2874 409.7774 0.0751 -1.0000 -1.0000 1307465 1593166374.10 151.5356 60.0003 32.0000 1.9421 1.9440 409.2935 409.7826 0.0749 -1.0000 -1.0000 1307525 1593166374.20 151.5356 60.0003 32.0000 1.9400 1.9419 409.3456 409.8349 0.0750 -1.0000 -1.0000 1307595 1593166374.30 151.5356 60.0003 32.0000 1.9391 1.9410 409.3739 409.8625 0.0749 -1.0000 -1.0000 1307665 1593166374.40 151.4548 60.0003 32.0000 1.9411 1.9430 408.9698 409.4584 0.0750 -1.0000 -1.0000 1307725 1593166374.50 151.4454 60.0003 32.0000 1.9418 1.9437 409.2091 409.6968 0.0748 -1.0000 -1.0000 1308174 1593166374.60 151.3417 60.0013 32.0000 1.9407 1.9426 409.3598 409.8489 0.0749 -1.0000 -1.0000 1308254 1593166374.70 151.3417 60.0013 32.0000 1.9402 1.9421 409.6379 410.1268 0.0749 -1.0000 -1.0000 1308314 1593166374.80 151.3417 60.0013 32.0000 1.9404 1.9423 409.2843 409.7717 0.0747 -1.0000 -1.0000 1308394 1593166374.90 151.3417 60.0013 32.0000 1.9421 1.9440 409.3764 409.8648 0.0749 -1.0000 -1.0000 1308454 1593166375.00 151.3417 60.0013 32.0000 1.9409 1.9428 409.0391 409.5262 0.0748 -1.0000 -1.0000 1308634 1593166375.10 151.3417 60.0013 32.0000 1.9407 1.9426 409.4557 409.9453 0.0749 -1.0000 -1.0000 1308714 1593166375.20 151.3417 60.0013 32.0000 1.9420 1.9439 409.4959 409.9857 0.0751 -1.0000 -1.0000 1308774 1593166375.30 151.3417 60.0013 32.0000 1.9430 1.9449 409.4370 409.9253 0.0749 -1.0000 -1.0000 1308834 1593166375.40 151.3417 60.0013 32.0000 1.9421 1.9440 409.2718 409.7610 0.0750 -1.0000 -1.0000 1308924 1593166375.50 151.3417 60.0013 32.0000 1.9408 1.9427 409.5701 410.0598 0.0750 -1.0000 -1.0000 1309154 1593166375.60 151.3417 60.0013 32.0000 1.9415 1.9434 409.3974 409.8857 0.0749 -1.0000 -1.0000 1309214 1593166375.70 151.4853 60.0013 32.0000 1.9401 1.9420 409.0888 409.5784 0.0751 -1.0000 -1.0000 1309284 1593166375.80 151.4672 60.0013 32.0000 1.9401 1.9420 409.1437 409.6325 0.0750 -1.0000 -1.0000 1309344 1593166375.90 151.4990 60.0013 32.0000 1.9403 1.9422 409.3606 409.8504 0.0750 -1.0000 -1.0000 1309414 1593166376.00 151.4990 60.0013 32.0000 1.9398 1.9418 409.5785 410.0671 0.0748 -1.0000 -1.0000 1309644 1593166376.10 151.4990 60.0013 32.0000 1.9402 1.9421 409.5102 409.9992 0.0749 -1.0000 -1.0000 1309714 1593166376.20 151.4990 60.0013 32.0000 1.9429 1.9448 409.0666 409.5550 0.0749 -1.0000 -1.0000 1309773 1593166376.30 151.4990 60.0013 32.0000 1.9424 1.9443 409.2838 409.7726 0.0749 -1.0000 -1.0000 1309844 1593166376.40 151.2887 60.0013 32.0000 1.9417 1.9436 409.6471 410.1361 0.0749 -1.0000 -1.0000 1309904 1593166376.50 151.2887 60.0013 32.0000 1.9419 1.9438 409.3707 409.8596 0.0750 -1.0000 -1.0000 1309973 1593166376.60 151.2887 60.0013 32.0000 1.9417 1.9436 409.1036 409.5915 0.0748 -1.0000 -1.0000 1310153 1593166376.70 151.2887 60.0013 32.0000 1.9401 1.9420 409.5073 409.9967 0.0750 -1.0000 -1.0000 1310213 1593166376.80 151.2887 60.0013 32.0000 1.9409 1.9428 409.4891 409.9793 0.0751 -1.0000 -1.0000 1310293 1593166376.90 151.2887 60.0013 32.0000 1.9424 1.9443 409.1187 409.6073 0.0749 -1.0000 -1.0000 1310353 1593166377.00 151.2887 60.0013 32.0000 1.9420 1.9439 409.1370 409.6257 0.0749 -1.0000 -1.0000 1310413 1593166377.10 151.2887 60.0013 32.0000 1.9412 1.9431 409.4819 409.9700 0.0748 -1.0000 -1.0000 1310853 1593166377.20 151.2887 60.0013 32.0000 1.9407 1.9427 409.4861 409.9758 0.0750 -1.0000 -1.0000 1310913 1593166377.30 151.4933 60.0013 32.0000 1.9406 1.9425 409.3589 409.8483 0.0750 -1.0000 -1.0000 1310983 1593166377.40 151.4653 60.0013 32.0000 1.9410 1.9429 409.0470 409.5352 0.0749 -1.0000 -1.0000 1311053 1593166377.50 151.4653 60.0013 32.0000 1.9405 1.9424 408.8709 409.3585 0.0748 -1.0000 -1.0000 1311113 1593166377.60 151.4653 60.0013 32.0000 1.9405 1.9424 409.2987 409.7867 0.0748 -1.0000 -1.0000 1311373 1593166377.70 151.4520 60.0013 32.0000 1.9398 1.9417 409.4701 409.9595 0.0749 -1.0000 -1.0000 1311443 1593166377.80 151.2556 60.0013 32.0000 1.9414 1.9433 409.4217 409.9097 0.0748 -1.0000 -1.0000 1311503 1593166377.90 151.2556 60.0013 32.0000 1.9420 1.9439 409.0128 409.5011 0.0749 -1.0000 -1.0000 1311562 1593166378.00 151.2556 60.0013 32.0000 1.9409 1.9428 409.1232 409.6127 0.0751 -1.0000 -1.0000 1311643 1593166378.10 151.2556 60.0013 32.0000 1.9413 1.9433 409.4846 409.9755 0.0752 -1.0000 -1.0000 1311922 1593166378.20 151.6426 60.0013 32.0000 1.9412 1.9431 409.7432 410.2325 0.0750 -1.0000 -1.0000 1311992 1593166378.30 151.6426 60.0013 32.0000 1.9430 1.9449 409.2553 409.7444 0.0750 -1.0000 -1.0000 1312062 1593166378.40 151.6426 60.0013 32.0000 1.9432 1.9452 409.1883 409.6771 0.0749 -1.0000 -1.0000 1312122 1593166378.50 151.6426 60.0013 32.0000 1.9401 1.9420 409.6366 410.1259 0.0750 -1.0000 -1.0000 1312182 1593166378.60 151.5385 60.0013 32.0000 1.9414 1.9433 409.6612 410.1508 0.0749 -1.0000 -1.0000 1312892 1593166378.70 151.5385 60.0013 32.0000 1.9418 1.9437 409.0809 409.5692 0.0749 -1.0000 -1.0000 1312972 1593166378.80 151.5385 60.0013 32.0000 1.9412 1.9431 409.1908 409.6795 0.0750 -1.0000 -1.0000 1313062 1593166378.90 151.5385 60.0013 32.0000 1.9399 1.9418 409.2681 409.7568 0.0748 -1.0000 -1.0000 1313122 1593166379.00 151.5385 60.0013 32.0000 1.9412 1.9431 409.4393 409.9287 0.0750 -1.0000 -1.0000 1313182 1593166379.10 151.5246 60.0013 32.0000 1.9410 1.9429 409.2513 409.7404 0.0749 -1.0000 -1.0000 1313262 1593166379.20 151.4691 60.0013 32.0000 1.9413 1.9432 409.1101 409.5994 0.0750 -1.0000 -1.0000 1313322 1593166379.30 151.4691 60.0013 32.0000 1.9429 1.9448 408.9714 409.4595 0.0749 -1.0000 -1.0000 1313392 1593166379.40 151.4691 60.0013 32.0000 1.9404 1.9423 409.1325 409.6212 0.0750 -1.0000 -1.0000 1313462 1593166379.50 151.4691 60.0013 32.0000 1.9381 1.9400 409.5936 410.0823 0.0749 -1.0000 -1.0000 1313522 1593166379.60 151.4691 60.0013 32.0000 1.9399 1.9418 409.4786 409.9678 0.0749 -1.0000 -1.0000 1313581 1593166379.70 151.4757 60.0013 32.0000 1.9417 1.9437 409.4625 409.9527 0.0751 -1.0000 -1.0000 1313661 1593166379.80 151.6070 60.0018 32.0000 1.9410 1.9429 409.5019 409.9907 0.0749 -1.0000 -1.0000 1313721 1593166379.90 151.6070 60.0018 32.0000 1.9385 1.9404 409.6663 410.1550 0.0748 -1.0000 -1.0000 1313781 1593166380.00 151.6070 60.0018 32.0000 1.9433 1.9452 409.2257 409.7156 0.0752 -1.0000 -1.0000 1313851 1593166380.10 151.6070 60.0018 32.0000 1.9424 1.9443 409.1993 409.6882 0.0749 -1.0000 -1.0000 1313921 1593166380.20 151.6070 60.0018 32.0000 1.9406 1.9425 409.4347 409.9232 0.0749 -1.0000 -1.0000 1313981 1593166380.30 151.6545 60.0018 32.0000 1.9414 1.9434 409.3082 409.7969 0.0749 -1.0000 -1.0000 1314051 1593166380.40 151.6902 60.0018 32.0000 1.9409 1.9429 409.0598 409.5486 0.0750 -1.0000 -1.0000 1314121 1593166380.50 151.6902 60.0018 32.0000 1.9419 1.9438 409.0468 409.5360 0.0750 -1.0000 -1.0000 1314181 1593166380.60 151.6902 60.0018 32.0000 1.9411 1.9430 409.4664 409.9566 0.0751 -1.0000 -1.0000 1314251 1593166380.70 151.6902 60.0018 32.0000 1.9388 1.9407 409.6629 410.1519 0.0749 -1.0000 -1.0000 1314321 1593166380.80 151.6902 60.0018 32.0000 1.9408 1.9427 409.5927 410.0828 0.0751 -1.0000 -1.0000 1314391 1593166380.90 151.6902 60.0018 32.0000 1.9418 1.9438 409.3063 409.7961 0.0750 -1.0000 -1.0000 1314451 1593166381.00 151.6902 60.0018 32.0000 1.9415 1.9434 409.4874 409.9770 0.0751 -1.0000 -1.0000 1314511 1593166381.10 151.6902 60.0018 32.0000 1.9421 1.9440 409.6059 410.0962 0.0751 -1.0000 -1.0000 1314591 1593166381.20 151.6902 60.0018 32.0000 1.9428 1.9448 409.2232 409.7122 0.0750 -1.0000 -1.0000 1314871 1593166381.30 151.6902 60.0018 32.0000 1.9429 1.9449 409.0172 409.5063 0.0750 -1.0000 -1.0000 1314941 1593166381.40 151.6902 60.0018 32.0000 1.9428 1.9447 409.5788 410.0681 0.0749 -1.0000 -1.0000 1315011 1593166381.50 151.6902 60.0018 32.0000 1.9413 1.9432 409.7837 410.2739 0.0750 -1.0000 -1.0000 1315071 1593166381.60 151.2700 60.0018 32.0000 1.9445 1.9464 409.3225 409.8125 0.0751 -1.0000 -1.0000 1315131 1593166381.70 151.2700 60.0018 32.0000 1.9407 1.9426 409.0082 409.4976 0.0750 -1.0000 -1.0000 1315431 1593166381.80 151.2700 60.0018 32.0000 1.9391 1.9410 409.0081 409.4967 0.0750 -1.0000 -1.0000 1315490 1593166381.90 151.2700 60.0018 32.0000 1.9398 1.9417 409.1776 409.6659 0.0748 -1.0000 -1.0000 1315551 1593166382.00 151.2700 60.0018 32.0000 1.9417 1.9436 409.3819 409.8695 0.0747 -1.0000 -1.0000 1315630 1593166382.10 151.5114 60.0018 32.0000 1.9426 1.9445 409.0521 409.5409 0.0750 -1.0000 -1.0000 1315690 1593166382.20 151.5114 60.0018 32.0000 1.9406 1.9425 408.9983 409.4868 0.0749 -1.0000 -1.0000 1315860 1593166382.30 151.5114 60.0018 32.0000 1.9394 1.9413 409.2129 409.7029 0.0751 -1.0000 -1.0000 1315940 1593166382.40 151.5114 60.0018 32.0000 1.9387 1.9406 409.4725 409.9610 0.0749 -1.0000 -1.0000 1316000 1593166382.50 151.5114 60.0018 32.0000 1.9394 1.9413 409.5098 409.9984 0.0748 -1.0000 -1.0000 1316060 1593166382.60 151.5167 60.0018 32.0000 1.9414 1.9433 409.2326 409.7212 0.0749 -1.0000 -1.0000 1316130 1593166382.70 151.6031 60.0018 32.0000 1.9424 1.9443 409.1177 409.6067 0.0750 -1.0000 -1.0000 1316370 1593166382.80 151.6031 60.0018 32.0000 1.9408 1.9427 409.4934 409.9823 0.0749 -1.0000 -1.0000 1316440 1593166382.90 151.6031 60.0018 32.0000 1.9411 1.9430 409.6677 410.1564 0.0749 -1.0000 -1.0000 1316510 1593166383.00 151.6031 60.0018 32.0000 1.9423 1.9442 409.3762 409.8653 0.0749 -1.0000 -1.0000 1316570 1593166383.10 151.6031 60.0018 32.0000 1.9412 1.9432 409.2392 409.7278 0.0749 -1.0000 -1.0000 1316640 1593166383.20 151.6395 60.0018 32.0000 1.9407 1.9426 409.4342 409.9226 0.0749 -1.0000 -1.0000 1316710 1593166383.30 151.6395 60.0018 32.0000 1.9409 1.9428 409.4861 409.9759 0.0751 -1.0000 -1.0000 1316880 1593166383.40 151.6395 60.0018 32.0000 1.9410 1.9429 409.2810 409.7698 0.0749 -1.0000 -1.0000 1316950 1593166383.50 151.6395 60.0018 32.0000 1.9422 1.9441 408.8301 409.3184 0.0749 -1.0000 -1.0000 1317020 1593166383.60 151.6395 60.0018 32.0000 1.9413 1.9432 409.1575 409.6464 0.0750 -1.0000 -1.0000 1317090 1593166383.70 151.5618 60.0018 32.0000 1.9395 1.9414 409.3849 409.8736 0.0749 -1.0000 -1.0000 1317160 1593166383.80 151.4951 60.0018 32.0000 1.9409 1.9428 409.4192 409.9086 0.0750 -1.0000 -1.0000 1317649 1593166383.90 151.4951 60.0018 32.0000 1.9420 1.9439 408.9559 409.4443 0.0749 -1.0000 -1.0000 1317709 1593166384.00 151.4951 60.0018 32.0000 1.9407 1.9426 409.3760 409.8643 0.0749 -1.0000 -1.0000 1317779 1593166384.10 151.4951 60.0018 32.0000 1.9397 1.9416 409.6791 410.1687 0.0750 -1.0000 -1.0000 1317839 1593166384.20 151.4810 60.0018 32.0000 1.9394 1.9413 409.7192 410.2095 0.0751 -1.0000 -1.0000 1317909 1593166384.30 151.1888 60.0018 32.0000 1.9412 1.9431 409.6651 410.1551 0.0750 -1.0000 -1.0000 1318149 1593166384.40 151.1888 60.0018 32.0000 1.9415 1.9434 409.1410 409.6286 0.0749 -1.0000 -1.0000 1318209 1593166384.50 151.1888 60.0018 32.0000 1.9420 1.9440 409.1127 409.6019 0.0750 -1.0000 -1.0000 1318269 1593166384.60 151.1888 60.0018 32.0000 1.9387 1.9407 409.3475 409.8376 0.0751 -1.0000 -1.0000 1318339 1593166384.70 151.1888 60.0018 32.0000 1.9387 1.9407 409.5280 410.0173 0.0749 -1.0000 -1.0000 1318409 1593166384.80 151.5348 60.0019 32.0000 1.9396 1.9415 409.3930 409.8817 0.0749 -1.0000 -1.0000 1318659 1593166384.90 151.5348 60.0019 32.0000 1.9406 1.9425 409.3779 409.8672 0.0750 -1.0000 -1.0000 1318719 1593166385.00 151.5348 60.0019 32.0000 1.9423 1.9442 409.2199 409.7084 0.0748 -1.0000 -1.0000 1318779 1593166385.10 151.5348 60.0019 32.0000 1.9397 1.9416 409.5893 410.0779 0.0749 -1.0000 -1.0000 1318859 1593166385.20 151.5348 60.0019 32.0000 1.9399 1.9418 409.5053 409.9939 0.0749 -1.0000 -1.0000 1318929 1593166385.30 151.5348 60.0019 32.0000 1.9399 1.9418 409.3835 409.8726 0.0749 -1.0000 -1.0000 1318989 1593166385.40 151.5796 60.0019 32.0000 1.9401 1.9420 409.2675 409.7559 0.0748 -1.0000 -1.0000 1319059 1593166385.50 151.6396 60.0019 32.0000 1.9399 1.9418 409.4531 409.9422 0.0750 -1.0000 -1.0000 1319119 1593166385.60 151.6396 60.0019 32.0000 1.9416 1.9435 409.4833 409.9733 0.0750 -1.0000 -1.0000 1319189 1593166385.70 151.6396 60.0019 32.0000 1.9438 1.9457 409.0582 409.5463 0.0748 -1.0000 -1.0000 1319259 1593166385.80 151.6396 60.0019 32.0000 1.9436 1.9455 409.3236 409.8135 0.0750 -1.0000 -1.0000 1319319 1593166385.90 151.6396 60.0019 32.0000 1.9404 1.9423 409.5760 410.0656 0.0751 -1.0000 -1.0000 1319378 1593166386.00 151.2603 60.0019 32.0000 1.9426 1.9445 409.5909 410.0803 0.0749 -1.0000 -1.0000 1319458 1593166386.10 151.2603 60.0019 32.0000 1.9437 1.9456 408.9286 409.4172 0.0750 -1.0000 -1.0000 1319519 1593166386.20 151.2603 60.0019 32.0000 1.9409 1.9428 409.2458 409.7349 0.0749 -1.0000 -1.0000 1319578 1593166386.30 151.2603 60.0019 32.0000 1.9395 1.9414 409.4955 409.9839 0.0748 -1.0000 -1.0000 1319658 1593166386.40 151.2603 60.0019 32.0000 1.9378 1.9397 409.4012 409.8900 0.0749 -1.0000 -1.0000 1319719 1593166386.50 151.3393 60.0019 32.0000 1.9409 1.9428 408.9943 409.4830 0.0750 -1.0000 -1.0000 1319778 1593166386.60 151.3777 60.0019 32.0000 1.9409 1.9428 409.1767 409.6657 0.0750 -1.0000 -1.0000 1319848 1593166386.70 151.3777 60.0019 32.0000 1.9409 1.9428 409.3910 409.8797 0.0748 -1.0000 -1.0000 1319908 1593166386.80 151.3777 60.0019 32.0000 1.9408 1.9427 409.5122 410.0014 0.0750 -1.0000 -1.0000 1320938 1593166386.90 151.3777 60.0019 32.0000 1.9415 1.9435 409.5132 410.0023 0.0750 -1.0000 -1.0000 1320998 1593166387.00 151.3777 60.0019 32.0000 1.9431 1.9450 409.1974 409.6867 0.0750 -1.0000 -1.0000 1321068 1593166387.10 151.6993 60.0019 32.0000 1.9411 1.9430 409.0105 409.4992 0.0750 -1.0000 -1.0000 1321138 1593166387.20 151.6993 60.0019 32.0000 1.9403 1.9423 409.5246 410.0142 0.0750 -1.0000 -1.0000 1321198 1593166387.30 151.6993 60.0019 32.0000 1.9394 1.9413 409.5123 410.0014 0.0749 -1.0000 -1.0000 1321258 1593166387.40 151.6993 60.0019 32.0000 1.9403 1.9422 409.5405 410.0292 0.0749 -1.0000 -1.0000 1321338 1593166387.50 151.6993 60.0019 32.0000 1.9414 1.9434 409.2402 409.7290 0.0749 -1.0000 -1.0000 1321397 1593166387.60 151.7449 60.0019 32.0000 1.9395 1.9414 409.3612 409.8510 0.0752 -1.0000 -1.0000 1321458 1593166387.70 151.8087 60.0019 32.0000 1.9389 1.9408 409.5135 410.0028 0.0750 -1.0000 -1.0000 1321538 1593166387.80 151.8087 60.0019 32.0000 1.9409 1.9428 409.3298 409.8190 0.0750 -1.0000 -1.0000 1321597 1593166387.90 151.8087 60.0019 32.0000 1.9433 1.9452 409.4153 409.9046 0.0750 -1.0000 -1.0000 1321847 1593166388.00 151.8087 60.0019 32.0000 1.9427 1.9447 409.6666 410.1565 0.0751 -1.0000 -1.0000 1321917 1593166388.10 151.8087 60.0019 32.0000 1.9431 1.9450 409.2683 409.7584 0.0749 -1.0000 -1.0000 1321977 1593166388.20 151.3285 60.0019 32.0000 1.9416 1.9435 408.9813 409.4686 0.0748 -1.0000 -1.0000 1322037 1593166388.30 151.3285 60.0019 32.0000 1.9402 1.9421 409.5200 410.0104 0.0750 -1.0000 -1.0000 1322117 1593166388.40 151.3285 60.0019 32.0000 1.9397 1.9416 409.4088 409.8975 0.0749 -1.0000 -1.0000 1322647 1593166388.50 151.3285 60.0019 32.0000 1.9408 1.9427 409.4668 409.9552 0.0748 -1.0000 -1.0000 1322717 1593166388.60 151.3285 60.0019 32.0000 1.9417 1.9436 409.2294 409.7175 0.0749 -1.0000 -1.0000 1322787 1593166388.70 151.3285 60.0019 32.0000 1.9410 1.9429 409.4114 409.8998 0.0748 -1.0000 -1.0000 1322957 1593166388.80 151.5380 60.0019 32.0000 1.9408 1.9427 409.4624 409.9518 0.0750 -1.0000 -1.0000 1323037 1593166388.90 151.6670 60.0019 32.0000 1.9401 1.9420 409.4275 409.9157 0.0749 -1.0000 -1.0000 1323097 1593166389.00 151.6670 60.0019 32.0000 1.9424 1.9443 409.1595 409.6481 0.0749 -1.0000 -1.0000 1323167 1593166389.10 151.6670 60.0019 32.0000 1.9435 1.9454 408.9101 409.3987 0.0749 -1.0000 -1.0000 1323237 1593166389.20 151.6670 60.0019 32.0000 1.9410 1.9429 409.2740 409.7625 0.0749 -1.0000 -1.0000 1323297 1593166389.30 151.6670 60.0019 32.0000 1.9404 1.9423 409.7048 410.1948 0.0750 -1.0000 -1.0000 1323367 1593166389.40 151.4605 60.0019 32.0000 1.9428 1.9447 409.4166 409.9058 0.0750 -1.0000 -1.0000 1323437 1593166389.50 151.4605 60.0019 32.0000 1.9432 1.9451 408.9978 409.4863 0.0749 -1.0000 -1.0000 1323497 1593166389.60 151.4605 60.0019 32.0000 1.9414 1.9434 409.3473 409.8367 0.0750 -1.0000 -1.0000 1323567 1593166389.70 151.4605 60.0019 32.0000 1.9412 1.9431 409.4512 409.9410 0.0751 -1.0000 -1.0000 1323637 1593166389.80 151.4605 60.0019 32.0000 1.9410 1.9429 409.3657 409.8550 0.0749 -1.0000 -1.0000 1323697 1593166389.90 151.4605 60.0019 32.0000 1.9421 1.9440 409.1704 409.6583 0.0749 -1.0000 -1.0000 1323767 1593166390.00 151.4605 60.0019 32.0000 1.9401 1.9420 408.9627 409.4513 0.0749 -1.0000 -1.0000 1323837 1593166390.10 151.5745 60.0016 32.0000 1.9399 1.9418 409.3450 409.8333 0.0748 -1.0000 -1.0000 1323897 1593166390.20 151.5745 60.0016 32.0000 1.9394 1.9413 409.5119 410.0002 0.0748 -1.0000 -1.0000 1323957 1593166390.30 151.5745 60.0016 32.0000 1.9398 1.9417 409.6450 410.1332 0.0747 -1.0000 -1.0000 1324037 1593166390.40 151.5745 60.0016 32.0000 1.9408 1.9427 409.4621 409.9514 0.0750 -1.0000 -1.0000 1324166 1593166390.50 151.5745 60.0016 32.0000 1.9420 1.9439 408.9524 409.4416 0.0751 -1.0000 -1.0000 1324236 1593166390.60 151.5745 60.0016 32.0000 1.9420 1.9439 408.9789 409.4679 0.0749 -1.0000 -1.0000 1324307 1593166390.70 151.5745 60.0016 32.0000 1.9380 1.9399 409.3432 409.8319 0.0750 -1.0000 -1.0000 1324366 1593166390.80 151.6213 60.0016 32.0000 1.9429 1.9448 409.3702 409.8599 0.0750 -1.0000 -1.0000 1324436 1593166390.90 151.6213 60.0016 32.0000 1.9438 1.9457 409.0357 409.5251 0.0750 -1.0000 -1.0000 1324866 1593166391.00 151.6213 60.0016 32.0000 1.9420 1.9439 409.1589 409.6468 0.0748 -1.0000 -1.0000 1324926 1593166391.10 151.6213 60.0016 32.0000 1.9401 1.9420 409.4886 409.9781 0.0751 -1.0000 -1.0000 1324996 1593166391.20 151.6213 60.0016 32.0000 1.9399 1.9418 409.3143 409.8030 0.0749 -1.0000 -1.0000 1325066 1593166391.30 151.4917 60.0016 32.0000 1.9422 1.9441 409.0566 409.5457 0.0750 -1.0000 -1.0000 1325126 1593166391.40 151.2225 60.0016 32.0000 1.9420 1.9439 408.9094 409.3990 0.0750 -1.0000 -1.0000 1325196 1593166391.50 151.2225 60.0016 32.0000 1.9419 1.9438 409.2378 409.7256 0.0748 -1.0000 -1.0000 1325266 1593166391.60 151.2225 60.0016 32.0000 1.9421 1.9440 409.5451 410.0344 0.0750 -1.0000 -1.0000 1325326 1593166391.70 151.2225 60.0016 32.0000 1.9398 1.9417 409.6453 410.1354 0.0750 -1.0000 -1.0000 1325396 1593166391.80 151.2225 60.0016 32.0000 1.9379 1.9398 409.4630 409.9518 0.0749 -1.0000 -1.0000 1325456 1593166391.90 151.2225 60.0016 32.0000 1.9419 1.9438 409.1932 409.6819 0.0749 -1.0000 -1.0000 1325526 1593166392.00 151.6451 60.0016 32.0000 1.9417 1.9436 409.3183 409.8070 0.0749 -1.0000 -1.0000 1325596 1593166392.10 151.6451 60.0016 32.0000 1.9394 1.9413 409.6004 410.0896 0.0749 -1.0000 -1.0000 1325656 1593166392.20 151.6451 60.0016 32.0000 1.9421 1.9440 409.0543 409.5413 0.0746 -1.0000 -1.0000 1325726 1593166392.30 151.6451 60.0016 32.0000 1.9419 1.9438 409.1348 409.6234 0.0749 -1.0000 -1.0000 1325796 1593166392.40 151.6451 60.0016 32.0000 1.9410 1.9430 409.6119 410.1012 0.0749 -1.0000 -1.0000 1326175 1593166392.50 151.6451 60.0016 32.0000 1.9420 1.9439 409.6521 410.1428 0.0751 -1.0000 -1.0000 1326235 1593166392.60 151.5006 60.0016 32.0000 1.9430 1.9449 409.4432 409.9323 0.0749 -1.0000 -1.0000 1326305 1593166392.70 151.5006 60.0016 32.0000 1.9418 1.9437 409.4766 409.9655 0.0749 -1.0000 -1.0000 1326375 1593166392.80 151.5006 60.0016 32.0000 1.9407 1.9426 409.7196 410.2087 0.0750 -1.0000 -1.0000 1326455 1593166392.90 151.5006 60.0016 32.0000 1.9401 1.9420 409.4609 409.9510 0.0750 -1.0000 -1.0000 1326515 1593166393.00 151.5006 60.0016 32.0000 1.9408 1.9427 409.1316 409.6198 0.0748 -1.0000 -1.0000 1326645 1593166393.10 151.5006 60.0016 32.0000 1.9405 1.9424 409.1918 409.6800 0.0749 -1.0000 -1.0000 1326715 1593166393.20 151.3709 60.0016 32.0000 1.9397 1.9416 409.3762 409.8657 0.0750 -1.0000 -1.0000 1326775 1593166393.30 151.3709 60.0016 32.0000 1.9391 1.9410 409.5262 410.0159 0.0750 -1.0000 -1.0000 1326835 1593166393.40 151.3709 60.0016 32.0000 1.9411 1.9431 409.2532 409.7424 0.0750 -1.0000 -1.0000 1326915 1593166393.50 151.3709 60.0016 32.0000 1.9414 1.9433 409.1915 409.6793 0.0747 -1.0000 -1.0000 1327145 1593166393.60 151.3709 60.0016 32.0000 1.9418 1.9437 408.9488 409.4372 0.0750 -1.0000 -1.0000 1327205 1593166393.70 151.4838 60.0016 32.0000 1.9414 1.9433 409.4538 409.9438 0.0751 -1.0000 -1.0000 1327275 1593166393.80 151.6343 60.0016 32.0000 1.9408 1.9427 409.5514 410.0412 0.0750 -1.0000 -1.0000 1327335 1593166393.90 151.6343 60.0016 32.0000 1.9413 1.9432 409.5261 410.0151 0.0750 -1.0000 -1.0000 1327405 1593166394.00 151.6343 60.0016 32.0000 1.9433 1.9453 409.2735 409.7629 0.0750 -1.0000 -1.0000 1327905 1593166394.10 151.6343 60.0016 32.0000 1.9420 1.9439 409.4501 409.9395 0.0750 -1.0000 -1.0000 1327964 1593166394.20 151.6343 60.0016 32.0000 1.9407 1.9426 409.6457 410.1353 0.0750 -1.0000 -1.0000 1328025 1593166394.30 151.6343 60.0016 32.0000 1.9390 1.9409 409.4512 409.9406 0.0749 -1.0000 -1.0000 1328094 1593166394.40 151.5468 60.0016 32.0000 1.9414 1.9434 409.1031 409.5928 0.0751 -1.0000 -1.0000 1328174 1593166394.50 151.5468 60.0016 32.0000 1.9405 1.9424 409.1539 409.6428 0.0749 -1.0000 -1.0000 1328404 1593166394.60 151.5468 60.0016 32.0000 1.9402 1.9421 409.4860 409.9750 0.0749 -1.0000 -1.0000 1328474 1593166394.70 151.5468 60.0016 32.0000 1.9417 1.9436 409.5876 410.0777 0.0751 -1.0000 -1.0000 1328534 1593166394.80 151.5468 60.0016 32.0000 1.9426 1.9445 409.3297 409.8189 0.0749 -1.0000 -1.0000 1328614 1593166394.90 151.5468 60.0016 32.0000 1.9420 1.9439 409.1615 409.6497 0.0748 -1.0000 -1.0000 1328674 1593166395.00 151.3649 60.0007 32.0000 1.9410 1.9429 409.5450 410.0347 0.0750 -1.0000 -1.0000 1328734 1593166395.10 151.3649 60.0007 32.0000 1.9400 1.9419 409.6115 410.1015 0.0750 -1.0000 -1.0000 1328804 1593166395.20 151.3649 60.0007 32.0000 1.9410 1.9429 409.0021 409.4905 0.0749 -1.0000 -1.0000 1328864 1593166395.30 151.3649 60.0007 32.0000 1.9400 1.9419 409.2259 409.7150 0.0749 -1.0000 -1.0000 1328934 1593166395.40 151.3649 60.0007 32.0000 1.9413 1.9432 409.5259 410.0147 0.0750 -1.0000 -1.0000 1329004 1593166395.50 151.4581 60.0007 32.0000 1.9422 1.9441 409.4378 409.9274 0.0750 -1.0000 -1.0000 1329454 1593166395.60 151.6395 60.0007 32.0000 1.9419 1.9438 408.9278 409.4168 0.0750 -1.0000 -1.0000 1329514 1593166395.70 151.6395 60.0007 32.0000 1.9423 1.9442 409.2451 409.7341 0.0749 -1.0000 -1.0000 1329594 1593166395.80 151.6395 60.0007 32.0000 1.9415 1.9434 409.5608 410.0506 0.0750 -1.0000 -1.0000 1329654 1593166395.90 151.6395 60.0007 32.0000 1.9421 1.9440 409.4570 409.9463 0.0749 -1.0000 -1.0000 1329714 1593166396.00 151.6395 60.0007 32.0000 1.9431 1.9450 409.0461 409.5354 0.0751 -1.0000 -1.0000 1329793 1593166396.10 151.2591 60.0007 32.0000 1.9410 1.9429 409.2565 409.7446 0.0749 -1.0000 -1.0000 1329853 1593166396.20 151.2591 60.0007 32.0000 1.9380 1.9399 409.4444 409.9334 0.0749 -1.0000 -1.0000 1329913 1593166396.30 151.2591 60.0007 32.0000 1.9404 1.9423 409.1629 409.6512 0.0749 -1.0000 -1.0000 1329993 1593166396.40 151.2591 60.0007 32.0000 1.9420 1.9439 408.9284 409.4165 0.0749 -1.0000 -1.0000 1330053 1593166396.50 151.2591 60.0007 32.0000 1.9401 1.9420 409.1337 409.6230 0.0750 -1.0000 -1.0000 1330143 1593166396.60 151.2591 60.0007 32.0000 1.9406 1.9426 409.5210 410.0107 0.0751 -1.0000 -1.0000 1330213 1593166396.70 151.7910 60.0007 32.0000 1.9396 1.9416 409.5436 410.0345 0.0751 -1.0000 -1.0000 1330283 1593166396.80 151.8223 60.0007 32.0000 1.9400 1.9419 409.3665 409.8552 0.0749 -1.0000 -1.0000 1330353 1593166396.90 151.8223 60.0007 32.0000 1.9416 1.9435 409.2805 409.7700 0.0751 -1.0000 -1.0000 1330413 1593166397.00 151.8223 60.0007 32.0000 1.9412 1.9431 409.0627 409.5515 0.0749 -1.0000 -1.0000 1330643 1593166397.10 151.8223 60.0007 32.0000 1.9400 1.9419 409.5726 410.0627 0.0751 -1.0000 -1.0000 1330723 1593166397.20 151.8223 60.0007 32.0000 1.9406 1.9425 409.6991 410.1902 0.0752 -1.0000 -1.0000 1330793 1593166397.30 151.8223 60.0007 32.0000 1.9432 1.9451 409.3917 409.8820 0.0751 -1.0000 -1.0000 1330853 1593166397.40 151.5794 60.0007 32.0000 1.9402 1.9421 409.3719 409.8609 0.0749 -1.0000 -1.0000 1330923 1593166397.50 151.5794 60.0007 32.0000 1.9373 1.9392 409.5160 410.0057 0.0750 -1.0000 -1.0000 1331413 1593166397.60 151.5794 60.0007 32.0000 1.9392 1.9411 409.4055 409.8941 0.0748 -1.0000 -1.0000 1331483 1593166397.70 151.5794 60.0007 32.0000 1.9417 1.9436 409.2224 409.7112 0.0749 -1.0000 -1.0000 1331553 1593166397.80 151.5794 60.0007 32.0000 1.9426 1.9445 408.9771 409.4655 0.0749 -1.0000 -1.0000 1331613 1593166397.90 151.4527 60.0007 32.0000 1.9411 1.9430 409.0544 409.5425 0.0749 -1.0000 -1.0000 1331672 1593166398.00 151.3976 60.0007 32.0000 1.9410 1.9429 409.3770 409.8669 0.0751 -1.0000 -1.0000 1331923 1593166398.10 151.3976 60.0007 32.0000 1.9394 1.9413 409.4101 409.8997 0.0750 -1.0000 -1.0000 1331982 1593166398.20 151.3976 60.0007 32.0000 1.9406 1.9425 409.1594 409.6476 0.0749 -1.0000 -1.0000 1332042 1593166398.30 151.3976 60.0007 32.0000 1.9426 1.9445 408.9863 409.4751 0.0749 -1.0000 -1.0000 1332112 1593166398.40 151.3976 60.0007 32.0000 1.9423 1.9442 408.9269 409.4158 0.0750 -1.0000 -1.0000 1332182 1593166398.50 151.4280 60.0007 32.0000 1.9407 1.9426 409.6391 410.1276 0.0749 -1.0000 -1.0000 1332242 1593166398.60 151.6292 60.0007 32.0000 1.9422 1.9441 409.4491 409.9382 0.0749 -1.0000 -1.0000 1332312 1593166398.70 151.6292 60.0007 32.0000 1.9422 1.9441 409.1157 409.6045 0.0750 -1.0000 -1.0000 1332372 1593166398.80 151.6292 60.0007 32.0000 1.9405 1.9424 409.5637 410.0539 0.0751 -1.0000 -1.0000 1332452 1593166398.90 151.6292 60.0007 32.0000 1.9417 1.9436 409.7219 410.2117 0.0750 -1.0000 -1.0000 1332512 1593166399.00 151.6292 60.0007 32.0000 1.9412 1.9432 409.3839 409.8736 0.0750 -1.0000 -1.0000 1332572 1593166399.10 151.2657 60.0007 32.0000 1.9406 1.9425 409.1682 409.6571 0.0750 -1.0000 -1.0000 1333092 1593166399.20 151.2657 60.0007 32.0000 1.9393 1.9412 409.3269 409.8169 0.0751 -1.0000 -1.0000 1333162 1593166399.30 151.2657 60.0007 32.0000 1.9400 1.9419 409.3987 409.8888 0.0751 -1.0000 -1.0000 1333222 1593166399.40 151.2657 60.0007 32.0000 1.9405 1.9424 409.3345 409.8239 0.0750 -1.0000 -1.0000 1333302 1593166399.50 151.2657 60.0007 32.0000 1.9423 1.9443 409.2110 409.7008 0.0751 -1.0000 -1.0000 1333362 1593166399.60 151.3769 60.0018 32.0000 1.9413 1.9432 409.5948 410.0840 0.0748 -1.0000 -1.0000 1333422 1593166399.70 151.4626 60.0027 32.0000 1.9411 1.9430 409.5069 409.9954 0.0750 -1.0000 -1.0000 1333491 1593166399.80 151.4626 60.0027 32.0000 1.9427 1.9447 409.2383 409.7269 0.0749 -1.0000 -1.0000 1333561 1593166399.90 151.4626 60.0027 32.0000 1.9402 1.9421 408.8547 409.3443 0.0751 -1.0000 -1.0000 1333632 1593166400.00 151.4626 60.0027 32.0000 1.9397 1.9416 409.3435 409.8332 0.0750 -1.0000 -1.0000 1333701 1593166400.10 151.4626 60.0027 32.0000 1.9394 1.9413 409.3919 409.8819 0.0751 -1.0000 -1.0000 1333761 1593166400.20 151.4626 60.0027 32.0000 1.9405 1.9424 409.4164 409.9063 0.0750 -1.0000 -1.0000 1333831 1593166400.30 151.4273 60.0027 32.0000 1.9433 1.9452 409.1322 409.6205 0.0748 -1.0000 -1.0000 1333901 1593166400.40 151.4124 60.0027 32.0000 1.9426 1.9445 409.1986 409.6866 0.0748 -1.0000 -1.0000 1333961 1593166400.50 151.4124 60.0027 32.0000 1.9400 1.9420 409.5945 410.0837 0.0750 -1.0000 -1.0000 1334031 1593166400.60 151.4124 60.0027 32.0000 1.9411 1.9430 409.4914 409.9813 0.0750 -1.0000 -1.0000 1334401 1593166400.70 151.1535 60.0027 32.0000 1.9417 1.9436 409.4511 409.9401 0.0749 -1.0000 -1.0000 1334461 1593166400.80 151.1446 60.0027 32.0000 1.9406 1.9426 409.6763 410.1671 0.0751 -1.0000 -1.0000 1334531 1593166400.90 151.1446 60.0027 32.0000 1.9406 1.9425 409.4819 409.9718 0.0751 -1.0000 -1.0000 1334601 1593166401.00 151.1446 60.0027 32.0000 1.9413 1.9432 409.1358 409.6248 0.0750 -1.0000 -1.0000 1334661 1593166401.10 151.1446 60.0027 32.0000 1.9406 1.9425 409.1949 409.6843 0.0751 -1.0000 -1.0000 1334941 1593166401.20 151.1446 60.0027 32.0000 1.9390 1.9409 409.3664 409.8551 0.0748 -1.0000 -1.0000 1335011 1593166401.30 151.1446 60.0027 32.0000 1.9393 1.9413 409.5522 410.0418 0.0750 -1.0000 -1.0000 1335071 1593166401.40 151.1734 60.0027 32.0000 1.9424 1.9443 409.3482 409.8379 0.0750 -1.0000 -1.0000 1335141 1593166401.50 151.6450 60.0027 32.0000 1.9427 1.9446 409.1022 409.5914 0.0750 -1.0000 -1.0000 1335211 1593166401.60 151.6450 60.0027 32.0000 1.9423 1.9442 409.0524 409.5408 0.0750 -1.0000 -1.0000 1335271 1593166401.70 151.6450 60.0027 32.0000 1.9423 1.9442 409.1924 409.6815 0.0750 -1.0000 -1.0000 1335390 1593166401.80 151.6450 60.0027 32.0000 1.9420 1.9439 409.4822 409.9712 0.0750 -1.0000 -1.0000 1335450 1593166401.90 151.6450 60.0027 32.0000 1.9413 1.9432 409.3256 409.8155 0.0751 -1.0000 -1.0000 1335521 1593166402.00 151.6450 60.0027 32.0000 1.9426 1.9445 409.0395 409.5285 0.0750 -1.0000 -1.0000 1335590 1593166402.10 151.4591 60.0027 32.0000 1.9409 1.9428 409.5127 410.0018 0.0749 -1.0000 -1.0000 1335650 1593166402.20 151.4591 60.0027 32.0000 1.9399 1.9418 409.6241 410.1137 0.0750 -1.0000 -1.0000 1336410 1593166402.30 151.4591 60.0027 32.0000 1.9420 1.9439 409.4860 409.9759 0.0750 -1.0000 -1.0000 1336480 1593166402.40 151.4591 60.0027 32.0000 1.9424 1.9444 409.2802 409.7693 0.0750 -1.0000 -1.0000 1336540 1593166402.50 151.4591 60.0027 32.0000 1.9421 1.9440 409.1643 409.6529 0.0749 -1.0000 -1.0000 1336600 1593166402.60 151.4370 60.0027 32.0000 1.9420 1.9439 409.4599 409.9488 0.0750 -1.0000 -1.0000 1336680 1593166402.70 151.4009 60.0027 32.0000 1.9415 1.9434 409.6305 410.1205 0.0750 -1.0000 -1.0000 1336740 1593166402.80 151.4009 60.0027 32.0000 1.9402 1.9421 409.4832 409.9738 0.0751 -1.0000 -1.0000 1336820 1593166402.90 151.4009 60.0027 32.0000 1.9407 1.9427 408.9827 409.4719 0.0750 -1.0000 -1.0000 1336880 1593166403.00 151.4009 60.0027 32.0000 1.9411 1.9430 409.1278 409.6179 0.0752 -1.0000 -1.0000 1336940 1593166403.10 151.4009 60.0027 32.0000 1.9404 1.9423 409.4133 409.9032 0.0750 -1.0000 -1.0000 1337010 1593166403.20 151.7933 60.0027 32.0000 1.9409 1.9428 409.5710 410.0598 0.0749 -1.0000 -1.0000 1337080 1593166403.30 151.8022 60.0027 32.0000 1.9420 1.9439 409.3798 409.8688 0.0750 -1.0000 -1.0000 1337140 1593166403.40 151.8022 60.0027 32.0000 1.9434 1.9454 409.0843 409.5735 0.0750 -1.0000 -1.0000 1337210 1593166403.50 151.8022 60.0027 32.0000 1.9418 1.9437 409.3376 409.8259 0.0748 -1.0000 -1.0000 1337269 1593166403.60 151.8022 60.0027 32.0000 1.9412 1.9431 409.6872 410.1778 0.0752 -1.0000 -1.0000 1337340 1593166403.70 151.8022 60.0027 32.0000 1.9415 1.9434 409.3202 409.8102 0.0751 -1.0000 -1.0000 1337410 1593166403.80 151.7590 60.0027 32.0000 1.9409 1.9428 409.1173 409.6070 0.0751 -1.0000 -1.0000 1337469 1593166403.90 151.4157 60.0027 32.0000 1.9406 1.9425 409.2766 409.7654 0.0749 -1.0000 -1.0000 1337529 1593166404.00 151.4157 60.0027 32.0000 1.9394 1.9413 409.5882 410.0773 0.0749 -1.0000 -1.0000 1337609 1593166404.10 151.4157 60.0027 32.0000 1.9414 1.9433 409.3083 409.7977 0.0751 -1.0000 -1.0000 1337679 1593166404.20 151.4157 60.0027 32.0000 1.9417 1.9436 409.1281 409.6156 0.0748 -1.0000 -1.0000 1337899 1593166404.30 151.6627 60.0027 32.0000 1.9395 1.9414 409.1841 409.6733 0.0750 -1.0000 -1.0000 1337979 1593166404.40 151.6627 60.0027 32.0000 1.9390 1.9409 409.4998 409.9892 0.0750 -1.0000 -1.0000 1338039 1593166404.50 151.6627 60.0027 32.0000 1.9381 1.9400 409.5185 410.0094 0.0751 -1.0000 -1.0000 1338099 1593166404.60 151.6627 60.0027 32.0000 1.9404 1.9423 409.4320 409.9215 0.0750 -1.0000 -1.0000 1338179 1593166404.70 151.6627 60.0027 32.0000 1.9419 1.9438 409.1216 409.6106 0.0749 -1.0000 -1.0000 1338409 1593166404.80 151.6627 60.0027 32.0000 1.9420 1.9439 409.2977 409.7865 0.0750 -1.0000 -1.0000 1338479 1593166404.90 151.6627 60.0027 32.0000 1.9414 1.9433 409.5563 410.0455 0.0750 -1.0000 -1.0000 1338539 1593166405.00 151.4204 60.0002 32.0000 1.9396 1.9415 409.5169 410.0075 0.0751 -1.0000 -1.0000 1338609 1593166405.10 151.4204 60.0002 32.0000 1.9422 1.9441 408.9609 409.4500 0.0750 -1.0000 -1.0000 1338679 1593166405.20 151.4204 60.0002 32.0000 1.9414 1.9434 409.3894 409.8782 0.0750 -1.0000 -1.0000 1339159 1593166405.30 151.4204 60.0002 32.0000 1.9419 1.9438 409.6136 410.1044 0.0751 -1.0000 -1.0000 1339219 1593166405.40 151.4204 60.0002 32.0000 1.9420 1.9439 409.4001 409.8899 0.0751 -1.0000 -1.0000 1339289 1593166405.50 151.3679 60.0002 32.0000 1.9418 1.9437 408.9819 409.4693 0.0748 -1.0000 -1.0000 1339359 1593166405.60 151.3679 60.0002 32.0000 1.9403 1.9422 409.1451 409.6340 0.0750 -1.0000 -1.0000 1339419 1593166405.70 151.3679 60.0002 32.0000 1.9389 1.9408 409.3489 409.8385 0.0750 -1.0000 -1.0000 1339658 1593166405.80 151.3679 60.0002 32.0000 1.9395 1.9414 409.5488 410.0384 0.0749 -1.0000 -1.0000 1339719 1593166405.90 151.3679 60.0002 32.0000 1.9389 1.9408 409.4070 409.8954 0.0748 -1.0000 -1.0000 1339778 1593166406.00 151.4027 60.0002 32.0000 1.9415 1.9434 409.3895 409.8793 0.0749 -1.0000 -1.0000 1339858 1593166406.10 151.4404 60.0002 32.0000 1.9410 1.9429 409.2962 409.7842 0.0748 -1.0000 -1.0000 1339918 1593166406.20 151.4404 60.0002 32.0000 1.9416 1.9435 409.4461 409.9351 0.0749 -1.0000 -1.0000 1339978 1593166406.30 151.4404 60.0002 32.0000 1.9407 1.9426 409.6668 410.1564 0.0750 -1.0000 -1.0000 1340168 1593166406.40 151.4404 60.0002 32.0000 1.9417 1.9436 409.6467 410.1359 0.0748 -1.0000 -1.0000 1340228 1593166406.50 151.4404 60.0002 32.0000 1.9420 1.9439 409.4721 409.9619 0.0750 -1.0000 -1.0000 1340288 1593166406.60 151.4404 60.0002 32.0000 1.9426 1.9445 409.1273 409.6161 0.0750 -1.0000 -1.0000 1340368 1593166406.70 151.6750 60.0002 32.0000 1.9420 1.9439 409.1287 409.6178 0.0750 -1.0000 -1.0000 1340428 1593166406.80 151.6750 60.0002 32.0000 1.9431 1.9451 409.2221 409.7112 0.0750 -1.0000 -1.0000 1341118 1593166406.90 151.6750 60.0002 32.0000 1.9412 1.9431 409.6378 410.1278 0.0750 -1.0000 -1.0000 1341178 1593166407.00 151.6750 60.0002 32.0000 1.9413 1.9433 409.4065 409.8967 0.0750 -1.0000 -1.0000 1341248 1593166407.10 151.6750 60.0002 32.0000 1.9437 1.9456 409.2337 409.7227 0.0750 -1.0000 -1.0000 1341318 1593166407.20 151.6135 60.0002 32.0000 1.9411 1.9430 409.3741 409.8630 0.0749 -1.0000 -1.0000 1341378 1593166407.30 151.5951 60.0002 32.0000 1.9411 1.9430 409.5637 410.0534 0.0750 -1.0000 -1.0000 1341448 1593166407.40 151.5951 60.0002 32.0000 1.9410 1.9429 409.2220 409.7112 0.0749 -1.0000 -1.0000 1341518 1593166407.50 151.5951 60.0002 32.0000 1.9413 1.9432 408.8963 409.3841 0.0748 -1.0000 -1.0000 1341577 1593166407.60 151.5951 60.0002 32.0000 1.9410 1.9429 409.5115 410.0004 0.0749 -1.0000 -1.0000 1341637 1593166407.70 151.5951 60.0002 32.0000 1.9397 1.9416 409.5033 409.9923 0.0748 -1.0000 -1.0000 1341717 1593166407.80 151.4530 60.0002 32.0000 1.9405 1.9424 409.6827 410.1722 0.0750 -1.0000 -1.0000 1341787 1593166407.90 151.4530 60.0002 32.0000 1.9413 1.9432 409.2574 409.7467 0.0750 -1.0000 -1.0000 1341847 1593166408.00 151.4530 60.0002 32.0000 1.9412 1.9431 408.9543 409.4432 0.0750 -1.0000 -1.0000 1341917 1593166408.10 151.4530 60.0002 32.0000 1.9404 1.9423 409.1142 409.6037 0.0751 -1.0000 -1.0000 1341977 1593166408.20 151.4530 60.0002 32.0000 1.9405 1.9424 409.5279 410.0172 0.0749 -1.0000 -1.0000 1342037 1593166408.30 151.4530 60.0002 32.0000 1.9402 1.9421 409.5258 410.0143 0.0749 -1.0000 -1.0000 1342387 1593166408.40 151.4422 60.0002 32.0000 1.9415 1.9434 409.0272 409.5168 0.0750 -1.0000 -1.0000 1342457 1593166408.50 151.4422 60.0002 32.0000 1.9412 1.9431 408.9776 409.4658 0.0749 -1.0000 -1.0000 1342517 1593166408.60 151.4422 60.0002 32.0000 1.9416 1.9435 409.5667 410.0559 0.0750 -1.0000 -1.0000 1342587 1593166408.70 151.4422 60.0002 32.0000 1.9408 1.9427 409.7370 410.2271 0.0750 -1.0000 -1.0000 1342657 1593166408.80 151.4422 60.0002 32.0000 1.9430 1.9449 409.1987 409.6868 0.0748 -1.0000 -1.0000 1342727 1593166408.90 151.4422 60.0002 32.0000 1.9421 1.9440 409.1296 409.6182 0.0749 -1.0000 -1.0000 1342787 1593166409.00 151.4422 60.0002 32.0000 1.9404 1.9423 409.3911 409.8808 0.0751 -1.0000 -1.0000 1342857 1593166409.10 151.4422 60.0002 32.0000 1.9431 1.9450 409.2650 409.7555 0.0752 -1.0000 -1.0000 1342927 1593166409.20 151.4422 60.0002 32.0000 1.9426 1.9446 409.2607 409.7507 0.0750 -1.0000 -1.0000 1342997 1593166409.30 151.4422 60.0002 32.0000 1.9409 1.9428 409.1218 409.6108 0.0750 -1.0000 -1.0000 1343177 1593166409.40 151.4422 60.0002 32.0000 1.9418 1.9437 409.3868 409.8764 0.0750 -1.0000 -1.0000 1343247 1593166409.50 151.5424 60.0002 32.0000 1.9408 1.9427 409.4693 409.9589 0.0750 -1.0000 -1.0000 1343317 1593166409.60 151.5424 60.0002 32.0000 1.9417 1.9436 409.2316 409.7207 0.0750 -1.0000 -1.0000 1343377 1593166409.70 151.5424 60.0002 32.0000 1.9404 1.9423 409.2758 409.7654 0.0751 -1.0000 -1.0000 1343447 1593166409.80 151.5424 60.0002 32.0000 1.9393 1.9412 409.5859 410.0761 0.0751 -1.0000 -1.0000 1343517 1593166409.90 151.5424 60.0002 32.0000 1.9402 1.9421 409.5572 410.0475 0.0751 -1.0000 -1.0000 1343637 1593166410.00 151.5403 60.0004 32.0000 1.9410 1.9429 409.3958 409.8850 0.0750 -1.0000 -1.0000 1343707 1593166410.10 151.5265 60.0016 32.0000 1.9411 1.9430 409.0701 409.5595 0.0750 -1.0000 -1.0000 1343766 1593166410.20 151.5265 60.0016 32.0000 1.9420 1.9439 409.3636 409.8535 0.0751 -1.0000 -1.0000 1343836 1593166410.30 151.5265 60.0016 32.0000 1.9429 1.9448 409.3552 409.8453 0.0751 -1.0000 -1.0000 1343906 1593166410.40 151.5265 60.0016 32.0000 1.9419 1.9438 409.1305 409.6200 0.0750 -1.0000 -1.0000 1344156 1593166410.50 151.5265 60.0016 32.0000 1.9403 1.9422 409.2390 409.7275 0.0749 -1.0000 -1.0000 1344216 1593166410.60 151.5265 60.0016 32.0000 1.9411 1.9430 409.2103 409.6995 0.0750 -1.0000 -1.0000 1344296 1593166410.70 151.5265 60.0016 32.0000 1.9417 1.9437 409.1355 409.6247 0.0750 -1.0000 -1.0000 1344356 1593166410.80 151.3174 60.0016 32.0000 1.9382 1.9401 409.4126 409.9023 0.0751 -1.0000 -1.0000 1344426 1593166410.90 151.3174 60.0016 32.0000 1.9419 1.9438 409.2655 409.7556 0.0751 -1.0000 -1.0000 1345395 1593166411.00 151.3174 60.0016 32.0000 1.9416 1.9435 409.0687 409.5594 0.0752 -1.0000 -1.0000 1345455 1593166411.10 151.3174 60.0016 32.0000 1.9414 1.9433 409.1847 409.6747 0.0751 -1.0000 -1.0000 1345536 1593166411.20 151.3174 60.0016 32.0000 1.9403 1.9423 409.3650 409.8538 0.0749 -1.0000 -1.0000 1345595 1593166411.30 151.7737 60.0016 32.0000 1.9415 1.9434 409.5329 410.0238 0.0751 -1.0000 -1.0000 1345655 1593166411.40 151.8531 60.0016 32.0000 1.9410 1.9430 409.1948 409.6832 0.0748 -1.0000 -1.0000 1345735 1593166411.50 151.8531 60.0016 32.0000 1.9430 1.9449 409.0660 409.5559 0.0751 -1.0000 -1.0000 1345795 1593166411.60 151.8531 60.0016 32.0000 1.9419 1.9439 409.3854 409.8748 0.0751 -1.0000 -1.0000 1345855 1593166411.70 151.8531 60.0016 32.0000 1.9406 1.9425 409.5273 410.0171 0.0750 -1.0000 -1.0000 1345935 1593166411.80 151.8447 60.0016 32.0000 1.9418 1.9437 409.1958 409.6844 0.0750 -1.0000 -1.0000 1345995 1593166411.90 151.4188 60.0016 32.0000 1.9428 1.9447 409.1011 409.5906 0.0750 -1.0000 -1.0000 1346055 1593166412.00 151.4188 60.0016 32.0000 1.9401 1.9420 409.4419 409.9327 0.0752 -1.0000 -1.0000 1346125 1593166412.10 151.4188 60.0016 32.0000 1.9397 1.9416 409.4603 409.9503 0.0750 -1.0000 -1.0000 1346185 1593166412.20 151.4188 60.0016 32.0000 1.9399 1.9419 409.5120 410.0016 0.0750 -1.0000 -1.0000 1346255 1593166412.30 151.4188 60.0016 32.0000 1.9452 1.9471 409.4010 409.8910 0.0750 -1.0000 -1.0000 1346335 1593166412.40 151.4990 60.0016 32.0000 1.9426 1.9445 409.0210 409.5099 0.0750 -1.0000 -1.0000 1346395 1593166412.50 151.5040 60.0016 32.0000 1.9409 1.9428 409.2681 409.7591 0.0753 -1.0000 -1.0000 1346465 1593166412.60 151.5040 60.0016 32.0000 1.9390 1.9409 409.4878 409.9763 0.0749 -1.0000 -1.0000 1346535 1593166412.70 151.5040 60.0016 32.0000 1.9409 1.9428 409.4442 409.9335 0.0749 -1.0000 -1.0000 1346595 1593166412.80 151.5040 60.0016 32.0000 1.9429 1.9448 409.1258 409.6145 0.0749 -1.0000 -1.0000 1346665 1593166412.90 151.5040 60.0016 32.0000 1.9429 1.9449 409.3558 409.8442 0.0749 -1.0000 -1.0000 1347065 1593166413.00 151.5040 60.0016 32.0000 1.9426 1.9445 409.6576 410.1470 0.0750 -1.0000 -1.0000 1347135 1593166413.10 151.5040 60.0016 32.0000 1.9430 1.9450 409.2669 409.7558 0.0749 -1.0000 -1.0000 1347205 1593166413.20 151.5040 60.0016 32.0000 1.9406 1.9425 409.1182 409.6086 0.0752 -1.0000 -1.0000 1347264 1593166413.30 151.5040 60.0016 32.0000 1.9400 1.9419 409.4196 409.9097 0.0751 -1.0000 -1.0000 1347325 1593166413.40 151.5040 60.0016 32.0000 1.9409 1.9428 409.5747 410.0645 0.0750 -1.0000 -1.0000 1347405 1593166413.50 151.5040 60.0016 32.0000 1.9429 1.9448 409.3583 409.8476 0.0749 -1.0000 -1.0000 1347464 1593166413.60 151.3496 60.0016 32.0000 1.9427 1.9446 409.1120 409.6011 0.0750 -1.0000 -1.0000 1347534 1593166413.70 151.3496 60.0016 32.0000 1.9421 1.9441 409.1879 409.6774 0.0750 -1.0000 -1.0000 1347604 1593166413.80 151.3496 60.0016 32.0000 1.9401 1.9421 409.3409 409.8310 0.0752 -1.0000 -1.0000 1347664 1593166413.90 151.3496 60.0016 32.0000 1.9423 1.9442 409.1819 409.6704 0.0748 -1.0000 -1.0000 1347724 1593166414.00 151.3496 60.0016 32.0000 1.9417 1.9436 409.0412 409.5302 0.0750 -1.0000 -1.0000 1347804 1593166414.10 151.3745 60.0016 32.0000 1.9422 1.9441 409.3233 409.8134 0.0751 -1.0000 -1.0000 1347864 1593166414.20 151.6663 60.0015 32.0000 1.9399 1.9418 409.5791 410.0687 0.0750 -1.0000 -1.0000 1347924 1593166414.30 151.6663 60.0015 32.0000 1.9410 1.9429 409.5139 410.0033 0.0750 -1.0000 -1.0000 1347994 1593166414.40 151.6663 60.0015 32.0000 1.9426 1.9446 409.4011 409.8907 0.0750 -1.0000 -1.0000 1348064 1593166414.50 151.6663 60.0015 32.0000 1.9425 1.9444 409.1792 409.6687 0.0750 -1.0000 -1.0000 1348654 1593166414.60 151.6663 60.0015 32.0000 1.9397 1.9416 409.2695 409.7581 0.0748 -1.0000 -1.0000 1348734 1593166414.70 151.6663 60.0015 32.0000 1.9390 1.9409 409.4741 409.9643 0.0750 -1.0000 -1.0000 1348794 1593166414.80 151.6663 60.0015 32.0000 1.9403 1.9422 409.4772 409.9671 0.0751 -1.0000 -1.0000 1348864 1593166414.90 151.6663 60.0015 32.0000 1.9413 1.9432 409.1722 409.6627 0.0752 -1.0000 -1.0000 1348934 1593166415.00 151.6663 60.0015 32.0000 1.9419 1.9438 409.2257 409.7138 0.0749 -1.0000 -1.0000 1348994 1593166415.10 151.6663 60.0015 32.0000 1.9401 1.9420 409.5164 410.0063 0.0750 -1.0000 -1.0000 1349063 1593166415.20 151.6663 60.0015 32.0000 1.9412 1.9431 409.4440 409.9343 0.0751 -1.0000 -1.0000 1349124 1593166415.30 151.4247 60.0015 32.0000 1.9422 1.9441 409.1454 409.6340 0.0749 -1.0000 -1.0000 1349193 1593166415.40 151.2531 60.0015 32.0000 1.9408 1.9428 409.1325 409.6209 0.0749 -1.0000 -1.0000 1349263 1593166415.50 151.2531 60.0015 32.0000 1.9398 1.9417 409.4844 409.9755 0.0752 -1.0000 -1.0000 1349393 1593166415.60 151.2531 60.0015 32.0000 1.9403 1.9422 409.4191 409.9088 0.0750 -1.0000 -1.0000 1349453 1593166415.70 151.2531 60.0015 32.0000 1.9414 1.9433 409.3146 409.8034 0.0749 -1.0000 -1.0000 1349533 1593166415.80 151.2531 60.0015 32.0000 1.9429 1.9448 409.0733 409.5633 0.0751 -1.0000 -1.0000 1349593 1593166415.90 151.3881 60.0015 32.0000 1.9406 1.9425 409.2347 409.7243 0.0751 -1.0000 -1.0000 1349653 1593166416.00 151.7536 60.0015 32.0000 1.9414 1.9433 409.4328 409.9219 0.0749 -1.0000 -1.0000 1349903 1593166416.10 151.7536 60.0015 32.0000 1.9427 1.9446 409.2185 409.7075 0.0751 -1.0000 -1.0000 1349963 1593166416.20 151.7536 60.0015 32.0000 1.9440 1.9459 409.1955 409.6851 0.0750 -1.0000 -1.0000 1350033 1593166416.30 151.7536 60.0015 32.0000 1.9421 1.9440 409.5079 409.9977 0.0750 -1.0000 -1.0000 1350103 1593166416.40 151.7536 60.0015 32.0000 1.9401 1.9420 409.5055 409.9953 0.0751 -1.0000 -1.0000 1350163 1593166416.50 151.7536 60.0015 32.0000 1.9413 1.9432 409.3433 409.8335 0.0751 -1.0000 -1.0000 1350393 1593166416.60 151.7536 60.0015 32.0000 1.9424 1.9443 409.1293 409.6185 0.0749 -1.0000 -1.0000 1350463 1593166416.70 151.7536 60.0015 32.0000 1.9446 1.9465 409.2547 409.7427 0.0748 -1.0000 -1.0000 1350523 1593166416.80 151.7536 60.0015 32.0000 1.9428 1.9447 409.6714 410.1607 0.0750 -1.0000 -1.0000 1350603 1593166416.90 151.7536 60.0015 32.0000 1.9416 1.9435 409.3674 409.8569 0.0750 -1.0000 -1.0000 1350663 1593166417.00 151.7536 60.0015 32.0000 1.9417 1.9436 409.0035 409.4923 0.0750 -1.0000 -1.0000 1350892 1593166417.10 151.3932 60.0015 32.0000 1.9397 1.9416 409.5249 410.0151 0.0751 -1.0000 -1.0000 1350962 1593166417.20 151.3932 60.0015 32.0000 1.9404 1.9423 409.6183 410.1077 0.0750 -1.0000 -1.0000 1351043 1593166417.30 151.3932 60.0015 32.0000 1.9415 1.9434 409.3519 409.8419 0.0751 -1.0000 -1.0000 1351102 1593166417.40 151.3932 60.0015 32.0000 1.9417 1.9436 408.9897 409.4783 0.0749 -1.0000 -1.0000 1351172 1593166417.50 151.3932 60.0015 32.0000 1.9413 1.9432 409.5752 410.0643 0.0750 -1.0000 -1.0000 1351242 1593166417.60 151.4177 60.0015 32.0000 1.9417 1.9436 409.5365 410.0271 0.0751 -1.0000 -1.0000 1351302 1593166417.70 151.4705 60.0015 32.0000 1.9408 1.9428 409.1507 409.6402 0.0751 -1.0000 -1.0000 1351382 1593166417.80 151.4705 60.0015 32.0000 1.9396 1.9415 409.2124 409.7013 0.0749 -1.0000 -1.0000 1351442 1593166417.90 151.4705 60.0015 32.0000 1.9408 1.9427 409.5838 410.0730 0.0750 -1.0000 -1.0000 1351502 1593166418.00 151.4705 60.0015 32.0000 1.9411 1.9430 409.2966 409.7858 0.0750 -1.0000 -1.0000 1351572 1593166418.10 151.4705 60.0015 32.0000 1.9403 1.9422 408.9504 409.4388 0.0749 -1.0000 -1.0000 1351642 1593166418.20 151.3545 60.0015 32.0000 1.9407 1.9426 409.3386 409.8277 0.0750 -1.0000 -1.0000 1351702 1593166418.30 151.3545 60.0015 32.0000 1.9397 1.9416 409.5839 410.0734 0.0750 -1.0000 -1.0000 1351772 1593166418.40 151.3545 60.0015 32.0000 1.9409 1.9428 409.4585 409.9485 0.0750 -1.0000 -1.0000 1351832 1593166418.50 151.3545 60.0015 32.0000 1.9415 1.9434 409.0492 409.5391 0.0751 -1.0000 -1.0000 1351902 1593166418.60 151.3545 60.0015 32.0000 1.9412 1.9431 409.1959 409.6855 0.0751 -1.0000 -1.0000 1352652 1593166418.70 151.5708 60.0015 32.0000 1.9410 1.9429 409.5424 410.0317 0.0749 -1.0000 -1.0000 1352761 1593166418.80 151.6097 60.0015 32.0000 1.9402 1.9422 409.6107 410.1002 0.0749 -1.0000 -1.0000 1352832 1593166418.90 151.6097 60.0015 32.0000 1.9425 1.9444 409.4252 409.9136 0.0749 -1.0000 -1.0000 1352901 1593166419.00 151.6097 60.0015 32.0000 1.9423 1.9443 409.0633 409.5512 0.0748 -1.0000 -1.0000 1352961 1593166419.10 151.6097 60.0015 32.0000 1.9421 1.9440 409.2427 409.7326 0.0750 -1.0000 -1.0000 1353032 1593166419.20 151.6097 60.0015 32.0000 1.9405 1.9424 409.5554 410.0448 0.0750 -1.0000 -1.0000 1353091 1593166419.30 151.4551 60.0015 32.0000 1.9414 1.9433 409.2710 409.7619 0.0752 -1.0000 -1.0000 1353161 1593166419.40 151.4551 60.0015 32.0000 1.9420 1.9439 409.0003 409.4893 0.0750 -1.0000 -1.0000 1353231 1593166419.50 151.4551 60.0015 32.0000 1.9405 1.9424 409.2621 409.7515 0.0750 -1.0000 -1.0000 1353301 1593166419.60 151.4551 60.0015 32.0000 1.9396 1.9415 409.4873 409.9757 0.0749 -1.0000 -1.0000 1353391 1593166419.70 151.4551 60.0015 32.0000 1.9421 1.9440 409.5817 410.0715 0.0750 -1.0000 -1.0000 1353471 1593166419.80 151.4551 60.0015 32.0000 1.9423 1.9442 409.1891 409.6783 0.0750 -1.0000 -1.0000 1353531 1593166419.90 151.5926 60.0010 32.0000 1.9415 1.9434 409.2656 409.7555 0.0750 -1.0000 -1.0000 1353591 1593166420.00 151.6303 60.0008 32.0000 1.9419 1.9438 409.4911 409.9797 0.0748 -1.0000 -1.0000 1353671 1593166420.10 151.6303 60.0008 32.0000 1.9416 1.9435 409.6005 410.0886 0.0748 -1.0000 -1.0000 1353901 1593166420.20 151.6303 60.0008 32.0000 1.9435 1.9454 409.2472 409.7372 0.0752 -1.0000 -1.0000 1353961 1593166420.30 151.6303 60.0008 32.0000 1.9430 1.9449 409.0561 409.5449 0.0749 -1.0000 -1.0000 1354041 1593166420.40 151.6303 60.0008 32.0000 1.9407 1.9426 409.5216 410.0105 0.0750 -1.0000 -1.0000 1354101 1593166420.50 151.6303 60.0008 32.0000 1.9425 1.9444 409.3768 409.8670 0.0751 -1.0000 -1.0000 1354161 1593166420.60 151.6303 60.0008 32.0000 1.9421 1.9440 409.0975 409.5860 0.0748 -1.0000 -1.0000 1354231 1593166420.70 151.6303 60.0008 32.0000 1.9402 1.9421 409.5245 410.0133 0.0749 -1.0000 -1.0000 1354301 1593166420.80 151.6303 60.0008 32.0000 1.9408 1.9427 409.5688 410.0592 0.0751 -1.0000 -1.0000 1354371 1593166420.90 151.6303 60.0008 32.0000 1.9399 1.9418 409.3561 409.8459 0.0750 -1.0000 -1.0000 1354431 1593166421.00 151.3649 60.0008 32.0000 1.9413 1.9432 409.3703 409.8601 0.0750 -1.0000 -1.0000 1354491 1593166421.10 151.3649 60.0008 32.0000 1.9413 1.9432 409.1207 409.6099 0.0750 -1.0000 -1.0000 1354690 1593166421.20 151.3649 60.0008 32.0000 1.9405 1.9424 409.1855 409.6761 0.0752 -1.0000 -1.0000 1354751 1593166421.30 151.3649 60.0008 32.0000 1.9409 1.9428 409.4584 409.9491 0.0752 -1.0000 -1.0000 1354810 1593166421.40 151.3649 60.0008 32.0000 1.9407 1.9426 409.6573 410.1467 0.0748 -1.0000 -1.0000 1354890 1593166421.50 151.3649 60.0008 32.0000 1.9420 1.9439 409.0119 409.4999 0.0749 -1.0000 -1.0000 1354950 1593166421.60 151.5744 60.0008 32.0000 1.9415 1.9434 409.2492 409.7383 0.0750 -1.0000 -1.0000 1355010 1593166421.70 151.5744 60.0008 32.0000 1.9416 1.9436 409.6505 410.1405 0.0750 -1.0000 -1.0000 1355430 1593166421.80 151.5744 60.0008 32.0000 1.9413 1.9432 409.3563 409.8451 0.0749 -1.0000 -1.0000 1355490 1593166421.90 151.5744 60.0008 32.0000 1.9414 1.9433 408.9816 409.4705 0.0751 -1.0000 -1.0000 1355560 1593166422.00 151.5744 60.0008 32.0000 1.9420 1.9439 409.1732 409.6614 0.0749 -1.0000 -1.0000 1355640 1593166422.10 151.5744 60.0008 32.0000 1.9404 1.9423 409.6273 410.1174 0.0750 -1.0000 -1.0000 1355700 1593166422.20 151.6570 60.0008 32.0000 1.9407 1.9427 409.6468 410.1366 0.0750 -1.0000 -1.0000 1356150 1593166422.30 151.6588 60.0008 32.0000 1.9418 1.9437 409.3122 409.8013 0.0750 -1.0000 -1.0000 1356220 1593166422.40 151.6588 60.0008 32.0000 1.9437 1.9457 409.0734 409.5631 0.0750 -1.0000 -1.0000 1356290 1593166422.50 151.6588 60.0008 32.0000 1.9419 1.9438 409.5145 410.0040 0.0750 -1.0000 -1.0000 1356350 1593166422.60 151.6588 60.0008 32.0000 1.9427 1.9447 409.0781 409.5678 0.0751 -1.0000 -1.0000 1356420 1593166422.70 151.6018 60.0008 32.0000 1.9422 1.9441 409.1501 409.6399 0.0750 -1.0000 -1.0000 1356669 1593166422.80 151.5357 60.0008 32.0000 1.9422 1.9441 409.4739 409.9644 0.0752 -1.0000 -1.0000 1356740 1593166422.90 151.5357 60.0008 32.0000 1.9414 1.9433 409.5758 410.0652 0.0750 -1.0000 -1.0000 1356799 1593166423.00 151.5357 60.0008 32.0000 1.9420 1.9439 409.3129 409.8024 0.0750 -1.0000 -1.0000 1356869 1593166423.10 151.5357 60.0008 32.0000 1.9426 1.9445 409.1926 409.6821 0.0751 -1.0000 -1.0000 1356939 1593166423.20 151.5357 60.0008 32.0000 1.9405 1.9424 409.1029 409.5926 0.0751 -1.0000 -1.0000 1356999 1593166423.30 151.4464 60.0008 32.0000 1.9400 1.9420 409.4515 409.9409 0.0749 -1.0000 -1.0000 1357069 1593166423.40 151.4464 60.0008 32.0000 1.9407 1.9426 409.4094 409.8988 0.0750 -1.0000 -1.0000 1357149 1593166423.50 151.4464 60.0008 32.0000 1.9394 1.9413 409.0390 409.5289 0.0751 -1.0000 -1.0000 1357209 1593166423.60 151.4464 60.0008 32.0000 1.9402 1.9421 409.2763 409.7659 0.0750 -1.0000 -1.0000 1357269 1593166423.70 151.4464 60.0008 32.0000 1.9409 1.9428 409.4681 409.9587 0.0752 -1.0000 -1.0000 1357409 1593166423.80 151.6795 60.0008 32.0000 1.9416 1.9435 409.3499 409.8399 0.0750 -1.0000 -1.0000 1357469 1593166423.90 151.7139 60.0008 32.0000 1.9425 1.9444 409.2592 409.7486 0.0750 -1.0000 -1.0000 1357529 1593166424.00 151.7139 60.0008 32.0000 1.9403 1.9422 409.6891 410.1794 0.0750 -1.0000 -1.0000 1357609 1593166424.10 151.7139 60.0008 32.0000 1.9392 1.9411 409.4427 409.9321 0.0750 -1.0000 -1.0000 1357669 1593166424.20 151.7139 60.0008 32.0000 1.9427 1.9446 409.2101 409.6996 0.0751 -1.0000 -1.0000 1357899 1593166424.30 151.7139 60.0008 32.0000 1.9423 1.9442 409.1620 409.6516 0.0750 -1.0000 -1.0000 1357969 1593166424.40 151.3147 60.0008 32.0000 1.9388 1.9407 409.3576 409.8472 0.0751 -1.0000 -1.0000 1358029 1593166424.50 151.3147 60.0008 32.0000 1.9393 1.9412 409.4581 409.9470 0.0749 -1.0000 -1.0000 1358099 1593166424.60 151.3147 60.0008 32.0000 1.9403 1.9422 409.4341 409.9249 0.0752 -1.0000 -1.0000 1358169 1593166424.70 151.3147 60.0008 32.0000 1.9408 1.9427 409.2008 409.6908 0.0751 -1.0000 -1.0000 1358448 1593166424.80 151.3147 60.0008 32.0000 1.9415 1.9434 409.4357 409.9256 0.0751 -1.0000 -1.0000 1358519 1593166424.90 151.3147 60.0008 32.0000 1.9412 1.9431 409.5367 410.0272 0.0752 -1.0000 -1.0000 1358578 1593166425.00 151.4233 60.0006 32.0000 1.9409 1.9428 409.6279 410.1177 0.0749 -1.0000 -1.0000 1358649 1593166425.10 151.6485 60.0003 32.0000 1.9408 1.9427 409.3152 409.8054 0.0751 -1.0000 -1.0000 1358718 1593166425.20 151.6485 60.0003 32.0000 1.9436 1.9456 409.0193 409.5089 0.0752 -1.0000 -1.0000 1358778 1593166425.30 151.6485 60.0003 32.0000 1.9411 1.9430 409.4340 409.9243 0.0751 -1.0000 -1.0000 1358848 1593166425.40 151.6485 60.0003 32.0000 1.9404 1.9423 409.5126 410.0028 0.0750 -1.0000 -1.0000 1358918 1593166425.50 151.6485 60.0003 32.0000 1.9405 1.9424 409.2409 409.7304 0.0750 -1.0000 -1.0000 1358978 1593166425.60 151.5018 60.0003 32.0000 1.9408 1.9427 409.1127 409.6018 0.0750 -1.0000 -1.0000 1359038 1593166425.70 151.4903 60.0003 32.0000 1.9416 1.9435 409.0041 409.4937 0.0752 -1.0000 -1.0000 1359118 1593166425.80 151.4903 60.0003 32.0000 1.9416 1.9435 409.3061 409.7943 0.0749 -1.0000 -1.0000 1359178 1593166425.90 151.4903 60.0003 32.0000 1.9406 1.9425 409.4806 409.9701 0.0750 -1.0000 -1.0000 1359238 1593166426.00 151.4903 60.0003 32.0000 1.9424 1.9444 409.0063 409.4950 0.0749 -1.0000 -1.0000 1359318 1593166426.10 151.4903 60.0003 32.0000 1.9427 1.9446 409.2751 409.7630 0.0748 -1.0000 -1.0000 1359378 1593166426.20 151.4787 60.0003 32.0000 1.9399 1.9418 409.4925 409.9816 0.0750 -1.0000 -1.0000 1359438 1593166426.30 151.4787 60.0003 32.0000 1.9404 1.9424 409.4470 409.9375 0.0752 -1.0000 -1.0000 1359888 1593166426.40 151.4787 60.0003 32.0000 1.9419 1.9438 409.1593 409.6496 0.0751 -1.0000 -1.0000 1359958 1593166426.50 151.4787 60.0003 32.0000 1.9436 1.9455 408.9824 409.4716 0.0751 -1.0000 -1.0000 1400018 1593166426.60 151.4787 60.0003 32.0000 1.9407 1.9426 409.3634 409.8532 0.0750 -1.0000 -1.0000 1400088 1593166426.70 151.5281 60.0003 32.0000 1.9393 1.9412 409.4820 409.9711 0.0749 -1.0000 -1.0000 1400158 1593166426.80 151.5500 60.0003 32.0000 1.9403 1.9422 409.4882 409.9791 0.0753 -1.0000 -1.0000 1400687 1593166426.90 151.5500 60.0003 32.0000 1.9419 1.9439 409.3276 409.8179 0.0751 -1.0000 -1.0000 1400747 1593166427.00 151.5500 60.0003 32.0000 1.9428 1.9447 409.3919 409.8818 0.0751 -1.0000 -1.0000 1400817 1593166427.10 151.5500 60.0003 32.0000 1.9427 1.9446 409.7681 410.2581 0.0750 -1.0000 -1.0000 1400887 1593166427.20 151.5500 60.0003 32.0000 1.9430 1.9450 409.5549 410.0451 0.0751 -1.0000 -1.0000 1400957 1593166427.30 151.3649 60.0003 32.0000 1.9448 1.9467 409.2578 409.7480 0.0752 -1.0000 -1.0000 1401017 1593166427.40 151.3633 60.0003 32.0000 1.9403 1.9422 409.4459 409.9363 0.0751 -1.0000 -1.0000 1401097 1593166427.50 151.3633 60.0003 32.0000 1.9401 1.9421 409.5596 410.0502 0.0751 -1.0000 -1.0000 1401157 1593166427.60 151.3633 60.0003 32.0000 1.9419 1.9438 409.4524 409.9416 0.0749 -1.0000 -1.0000 1401217 1593166427.70 151.3633 60.0003 32.0000 1.9416 1.9435 409.0488 409.5373 0.0749 -1.0000 -1.0000 1401287 1593166427.80 151.4458 60.0003 32.0000 1.9435 1.9454 409.0736 409.5628 0.0751 -1.0000 -1.0000 1401727 1593166427.90 151.5375 60.0003 32.0000 1.9408 1.9427 409.3383 409.8281 0.0750 -1.0000 -1.0000 1401787 1593166428.00 151.5375 60.0003 32.0000 1.9404 1.9424 409.3290 409.8176 0.0750 -1.0000 -1.0000 1401857 1593166428.10 151.5375 60.0003 32.0000 1.9411 1.9430 409.1632 409.6528 0.0750 -1.0000 -1.0000 1401927 1593166428.20 151.5375 60.0003 32.0000 1.9420 1.9439 409.0593 409.5477 0.0749 -1.0000 -1.0000 1401987 1593166428.30 151.5375 60.0003 32.0000 1.9417 1.9436 409.3660 409.8556 0.0750 -1.0000 -1.0000 1402676 1593166428.40 151.3346 60.0003 32.0000 1.9388 1.9407 409.5829 410.0737 0.0752 -1.0000 -1.0000 1402736 1593166428.50 151.3346 60.0003 32.0000 1.9400 1.9420 409.4632 409.9533 0.0751 -1.0000 -1.0000 1402796 1593166428.60 151.3346 60.0003 32.0000 1.9404 1.9423 409.2152 409.7052 0.0751 -1.0000 -1.0000 1402876 1593166428.70 151.3346 60.0003 32.0000 1.9413 1.9432 409.0372 409.5261 0.0750 -1.0000 -1.0000 1402936 1593166428.80 151.3346 60.0003 32.0000 1.9409 1.9428 409.2717 409.7602 0.0750 -1.0000 -1.0000 1403016 1593166428.90 151.5360 60.0003 32.0000 1.9420 1.9439 409.5554 410.0450 0.0749 -1.0000 -1.0000 1403076 1593166429.00 151.5922 60.0003 32.0000 1.9416 1.9435 409.8742 410.3649 0.0751 -1.0000 -1.0000 1403136 1593166429.10 151.5922 60.0003 32.0000 1.9421 1.9440 409.5314 410.0217 0.0751 -1.0000 -1.0000 1403206 1593166429.20 151.5922 60.0003 32.0000 1.9403 1.9422 409.3450 409.8343 0.0749 -1.0000 -1.0000 1403276 1593166429.30 151.5922 60.0003 32.0000 1.9385 1.9404 409.6071 410.0976 0.0752 -1.0000 -1.0000 1403336 1593166429.40 151.5922 60.0003 32.0000 1.9405 1.9424 409.3488 409.8391 0.0751 -1.0000 -1.0000 1403416 1593166429.50 151.4175 60.0003 32.0000 1.9413 1.9432 409.0133 409.5026 0.0751 -1.0000 -1.0000 1403476 1593166429.60 151.4175 60.0003 32.0000 1.9405 1.9424 409.0942 409.5834 0.0748 -1.0000 -1.0000 1403536 1593166429.70 151.4175 60.0003 32.0000 1.9402 1.9422 409.3454 409.8344 0.0749 -1.0000 -1.0000 1403616 1593166429.80 151.4175 60.0003 32.0000 1.9382 1.9401 409.5920 410.0826 0.0751 -1.0000 -1.0000 1403686 1593166429.90 151.4175 60.0003 32.0000 1.9410 1.9429 409.3766 409.8658 0.0750 -1.0000 -1.0000 1403746 1593166430.00 151.5267 60.0011 32.0000 1.9426 1.9445 409.1295 409.6186 0.0749 -1.0000 -1.0000 1403816 1593166430.10 151.5267 60.0011 32.0000 1.9404 1.9423 408.9889 409.4788 0.0751 -1.0000 -1.0000 1403876 1593166430.20 151.5267 60.0011 32.0000 1.9420 1.9440 409.1950 409.6850 0.0752 -1.0000 -1.0000 1403936 1593166430.30 151.5267 60.0011 32.0000 1.9403 1.9422 409.4821 409.9718 0.0749 -1.0000 -1.0000 1404835 1593166430.40 151.5267 60.0011 32.0000 1.9423 1.9442 409.4559 409.9456 0.0750 -1.0000 -1.0000 1404895 1593166430.50 151.5267 60.0011 32.0000 1.9424 1.9443 409.1791 409.6684 0.0751 -1.0000 -1.0000 1404965 1593166430.60 151.5267 60.0011 32.0000 1.9406 1.9425 409.5101 409.9992 0.0749 -1.0000 -1.0000 1405035 1593166430.70 151.6187 60.0011 32.0000 1.9407 1.9427 409.5618 410.0518 0.0750 -1.0000 -1.0000 1405095 1593166430.80 151.6522 60.0011 32.0000 1.9410 1.9429 409.2906 409.7799 0.0750 -1.0000 -1.0000 1405165 1593166430.90 151.6522 60.0011 32.0000 1.9427 1.9447 409.0861 409.5753 0.0750 -1.0000 -1.0000 1405235 1593166431.00 151.6522 60.0011 32.0000 1.9406 1.9425 409.4741 409.9634 0.0750 -1.0000 -1.0000 1405295 1593166431.10 151.6522 60.0011 32.0000 1.9409 1.9428 409.6767 410.1659 0.0749 -1.0000 -1.0000 1405365 1593166431.20 151.6522 60.0011 32.0000 1.9388 1.9408 409.5852 410.0747 0.0750 -1.0000 -1.0000 1405435 1593166431.30 151.2623 60.0011 32.0000 1.9410 1.9429 409.2374 409.7261 0.0749 -1.0000 -1.0000 1405495 1593166431.40 151.2623 60.0011 32.0000 1.9418 1.9437 409.0831 409.5722 0.0750 -1.0000 -1.0000 1405945 1593166431.50 151.2623 60.0011 32.0000 1.9392 1.9411 409.3355 409.8242 0.0749 -1.0000 -1.0000 1406015 1593166431.60 151.2623 60.0011 32.0000 1.9395 1.9414 409.5723 410.0628 0.0752 -1.0000 -1.0000 1406074 1593166431.70 151.2623 60.0011 32.0000 1.9419 1.9438 409.2556 409.7447 0.0750 -1.0000 -1.0000 1406144 1593166431.80 151.3276 60.0011 32.0000 1.9421 1.9440 409.1783 409.6681 0.0751 -1.0000 -1.0000 1406215 1593166431.90 151.6725 60.0011 32.0000 1.9417 1.9436 409.0285 409.5166 0.0748 -1.0000 -1.0000 1406274 1593166432.00 151.6725 60.0011 32.0000 1.9410 1.9429 409.2973 409.7857 0.0749 -1.0000 -1.0000 1406344 1593166432.10 151.6725 60.0011 32.0000 1.9400 1.9419 409.4867 409.9763 0.0750 -1.0000 -1.0000 1406414 1593166432.20 151.6725 60.0011 32.0000 1.9412 1.9432 409.3181 409.8087 0.0752 -1.0000 -1.0000 1406474 1593166432.30 151.6725 60.0011 32.0000 1.9415 1.9435 408.9521 409.4409 0.0749 -1.0000 -1.0000 1406544 1593166432.40 151.6792 60.0011 32.0000 1.9397 1.9417 409.3025 409.7918 0.0750 -1.0000 -1.0000 1406604 1593166432.50 151.7233 60.0011 32.0000 1.9413 1.9432 409.4246 409.9154 0.0752 -1.0000 -1.0000 1406694 1593166432.60 151.7233 60.0011 32.0000 1.9429 1.9448 409.1899 409.6800 0.0751 -1.0000 -1.0000 1406764 1593166432.70 151.7233 60.0011 32.0000 1.9426 1.9445 409.1183 409.6077 0.0750 -1.0000 -1.0000 1406834 1593166432.80 151.7233 60.0011 32.0000 1.9416 1.9435 409.5531 410.0428 0.0750 -1.0000 -1.0000 1406904 1593166432.90 151.7233 60.0011 32.0000 1.9421 1.9440 409.5237 410.0130 0.0750 -1.0000 -1.0000 1406974 1593166433.00 151.4379 60.0011 32.0000 1.9432 1.9451 409.2839 409.7741 0.0751 -1.0000 -1.0000 1407034 1593166433.10 151.4379 60.0011 32.0000 1.9426 1.9446 409.1618 409.6508 0.0749 -1.0000 -1.0000 1407104 1593166433.20 151.4379 60.0011 32.0000 1.9393 1.9412 409.4846 409.9751 0.0753 -1.0000 -1.0000 1407164 1593166433.30 151.4379 60.0011 32.0000 1.9395 1.9414 409.5635 410.0538 0.0751 -1.0000 -1.0000 1407234 1593166433.40 151.4379 60.0011 32.0000 1.9412 1.9431 409.4918 409.9819 0.0751 -1.0000 -1.0000 1407304 1593166433.50 151.4379 60.0011 32.0000 1.9409 1.9428 409.4088 409.8986 0.0750 -1.0000 -1.0000 1407364 1593166433.60 151.4379 60.0011 32.0000 1.9387 1.9406 409.4366 409.9248 0.0749 -1.0000 -1.0000 1407424 1593166433.70 151.4379 60.0011 32.0000 1.9408 1.9427 409.6061 410.0974 0.0752 -1.0000 -1.0000 1407504 1593166433.80 151.4379 60.0011 32.0000 1.9404 1.9423 409.0381 409.5287 0.0752 -1.0000 -1.0000 1407564 1593166433.90 151.4379 60.0011 32.0000 1.9415 1.9434 409.0589 409.5480 0.0750 -1.0000 -1.0000 1407624 1593166434.00 151.4379 60.0011 32.0000 1.9399 1.9418 409.3522 409.8413 0.0750 -1.0000 -1.0000 1407704 1593166434.10 151.4379 60.0011 32.0000 1.9397 1.9416 409.4523 409.9426 0.0751 -1.0000 -1.0000 1407764 1593166434.20 151.4071 60.0011 32.0000 1.9423 1.9442 409.3484 409.8381 0.0751 -1.0000 -1.0000 1407824 1593166434.30 151.3630 60.0011 32.0000 1.9411 1.9430 409.0731 409.5628 0.0751 -1.0000 -1.0000 1407894 1593166434.40 151.5353 60.0011 32.0000 1.9415 1.9435 409.3248 409.8143 0.0750 -1.0000 -1.0000 1407964 1593166434.50 151.6375 60.0011 32.0000 1.9399 1.9418 409.5406 410.0298 0.0750 -1.0000 -1.0000 1408123 1593166434.60 151.6375 60.0011 32.0000 1.9401 1.9420 409.1295 409.6182 0.0749 -1.0000 -1.0000 1408193 1593166434.70 151.6375 60.0011 32.0000 1.9413 1.9432 409.2061 409.6951 0.0750 -1.0000 -1.0000 1408254 1593166434.80 151.6375 60.0011 32.0000 1.9387 1.9406 409.5948 410.0852 0.0751 -1.0000 -1.0000 1408323 1593166434.90 151.6375 60.0011 32.0000 1.9398 1.9417 409.4109 409.9005 0.0750 -1.0000 -1.0000 1408393 1593166435.00 151.3549 59.9997 32.0000 1.9404 1.9423 408.9079 409.3971 0.0751 -1.0000 -1.0000 1408673 1593166435.10 151.3549 59.9997 32.0000 1.9406 1.9425 409.1486 409.6378 0.0750 -1.0000 -1.0000 1408743 1593166435.20 151.3549 59.9997 32.0000 1.9403 1.9422 409.4756 409.9654 0.0750 -1.0000 -1.0000 1408803 1593166435.30 151.3549 59.9997 32.0000 1.9421 1.9440 409.6252 410.1162 0.0752 -1.0000 -1.0000 1408873 1593166435.40 151.3549 59.9997 32.0000 1.9414 1.9433 409.6631 410.1534 0.0751 -1.0000 -1.0000 1408943 1593166435.50 151.3711 59.9997 32.0000 1.9411 1.9431 409.7077 410.1988 0.0752 -1.0000 -1.0000 1409962 1593166435.60 151.3724 59.9997 32.0000 1.9412 1.9431 409.1085 409.5982 0.0751 -1.0000 -1.0000 1410023 1593166435.70 151.3724 59.9997 32.0000 1.9407 1.9426 408.8813 409.3700 0.0751 -1.0000 -1.0000 1410092 1593166435.80 151.3724 59.9997 32.0000 1.9384 1.9403 409.4587 409.9498 0.0752 -1.0000 -1.0000 1410162 1593166435.90 151.3724 59.9997 32.0000 1.9417 1.9436 409.2966 409.7858 0.0749 -1.0000 -1.0000 1410222 1593166436.00 151.3724 59.9997 32.0000 1.9427 1.9446 408.9104 409.3996 0.0750 -1.0000 -1.0000 1410292 1593166436.10 151.5698 59.9997 32.0000 1.9404 1.9423 409.4818 409.9716 0.0751 -1.0000 -1.0000 1410352 1593166436.20 151.5698 59.9997 32.0000 1.9407 1.9426 409.4984 409.9876 0.0748 -1.0000 -1.0000 1410422 1593166436.30 151.5698 59.9997 32.0000 1.9422 1.9441 409.3542 409.8439 0.0750 -1.0000 -1.0000 1410492 1593166436.40 151.5698 59.9997 32.0000 1.9429 1.9448 409.0980 409.5875 0.0751 -1.0000 -1.0000 1410552 1593166436.50 151.5698 59.9997 32.0000 1.9425 1.9444 409.3067 409.7960 0.0750 -1.0000 -1.0000 1410612 1593166436.60 151.5663 59.9997 32.0000 1.9387 1.9406 409.3744 409.8645 0.0751 -1.0000 -1.0000 1410692 1593166436.70 151.5644 59.9997 32.0000 1.9387 1.9407 409.5206 410.0110 0.0752 -1.0000 -1.0000 1410752 1593166436.80 151.5644 59.9997 32.0000 1.9410 1.9429 409.3339 409.8245 0.0751 -1.0000 -1.0000 1410822 1593166436.90 151.5644 59.9997 32.0000 1.9417 1.9436 409.0726 409.5619 0.0750 -1.0000 -1.0000 1410892 1593166437.00 151.5644 59.9997 32.0000 1.9419 1.9438 409.4722 409.9626 0.0752 -1.0000 -1.0000 1411172 1593166437.10 151.5644 59.9997 32.0000 1.9399 1.9418 409.6686 410.1602 0.0753 -1.0000 -1.0000 1411242 1593166437.20 151.7134 59.9997 32.0000 1.9419 1.9438 409.1770 409.6674 0.0751 -1.0000 -1.0000 1411312 1593166437.30 151.7134 59.9997 32.0000 1.9417 1.9436 408.9584 409.4480 0.0752 -1.0000 -1.0000 1411372 1593166437.40 151.6188 59.9997 32.0000 1.9405 1.9425 409.4622 409.9536 0.0753 -1.0000 -1.0000 1411452 1593166437.50 151.6261 59.9997 32.0000 1.9419 1.9438 409.6777 410.1683 0.0751 -1.0000 -1.0000 1411512 1593166437.60 151.6261 59.9997 32.0000 1.9416 1.9435 409.0286 409.5172 0.0750 -1.0000 -1.0000 1411572 1593166437.70 151.6261 59.9997 32.0000 1.9417 1.9436 409.0628 409.5530 0.0751 -1.0000 -1.0000 1411642 1593166437.80 151.6261 59.9997 32.0000 1.9413 1.9432 409.5794 410.0693 0.0750 -1.0000 -1.0000 1411712 1593166437.90 151.6261 59.9997 32.0000 1.9396 1.9415 409.4387 409.9279 0.0750 -1.0000 -1.0000 1411771 1593166438.00 151.6261 59.9997 32.0000 1.9425 1.9445 408.9626 409.4526 0.0752 -1.0000 -1.0000 1411912 1593166438.10 151.6261 59.9997 32.0000 1.9426 1.9445 408.9959 409.4848 0.0749 -1.0000 -1.0000 1411971 1593166438.20 151.6261 59.9997 32.0000 1.9421 1.9440 409.4087 409.8979 0.0750 -1.0000 -1.0000 1412041 1593166438.30 151.6261 59.9997 32.0000 1.9412 1.9431 409.6478 410.1384 0.0752 -1.0000 -1.0000 1412111 1593166438.40 151.4536 59.9997 32.0000 1.9413 1.9432 409.3162 409.8070 0.0752 -1.0000 -1.0000 1412171 1593166438.50 151.3742 59.9997 32.0000 1.9419 1.9438 409.1865 409.6765 0.0751 -1.0000 -1.0000 1412231 1593166438.60 151.3742 59.9997 32.0000 1.9423 1.9442 409.0572 409.5475 0.0752 -1.0000 -1.0000 1412311 1593166438.70 151.3742 59.9997 32.0000 1.9399 1.9418 409.6344 410.1250 0.0751 -1.0000 -1.0000 1412371 1593166438.80 151.3742 59.9997 32.0000 1.9429 1.9449 409.5353 410.0262 0.0752 -1.0000 -1.0000 1412441 1593166438.90 151.3742 59.9997 32.0000 1.9436 1.9455 409.3535 409.8451 0.0753 -1.0000 -1.0000 1412501 1593166439.00 151.3742 59.9997 32.0000 1.9439 1.9458 409.3081 409.7982 0.0751 -1.0000 -1.0000 1412571 1593166439.10 151.3742 59.9997 32.0000 1.9426 1.9445 409.7074 410.1976 0.0751 -1.0000 -1.0000 1412641 1593166439.20 151.3742 59.9997 32.0000 1.9405 1.9425 409.3361 409.8252 0.0750 -1.0000 -1.0000 1412701 1593166439.30 151.3742 59.9997 32.0000 1.9390 1.9409 409.1354 409.6256 0.0752 -1.0000 -1.0000 1412761 1593166439.40 151.3742 59.9997 32.0000 1.9393 1.9413 409.1667 409.6565 0.0751 -1.0000 -1.0000 1412841 1593166439.50 151.3742 59.9997 32.0000 1.9395 1.9414 409.4901 409.9792 0.0749 -1.0000 -1.0000 1412901 1593166439.60 151.4031 60.0001 32.0000 1.9386 1.9405 409.4608 409.9506 0.0751 -1.0000 -1.0000 1413191 1593166439.70 151.4031 60.0001 32.0000 1.9390 1.9410 409.4785 409.9691 0.0751 -1.0000 -1.0000 1413271 1593166439.80 151.4031 60.0001 32.0000 1.9404 1.9423 409.1865 409.6757 0.0750 -1.0000 -1.0000 1413331 1593166439.90 151.4031 60.0001 32.0000 1.9417 1.9436 409.0495 409.5387 0.0750 -1.0000 -1.0000 1413391 1593166440.00 151.4031 60.0001 32.0000 1.9415 1.9435 409.0525 409.5418 0.0751 -1.0000 -1.0000 1413461 1593166440.10 151.4031 60.0001 32.0000 1.9419 1.9438 409.3209 409.8105 0.0750 -1.0000 -1.0000 1413640 1593166440.20 151.4031 60.0001 32.0000 1.9403 1.9422 409.5405 410.0304 0.0751 -1.0000 -1.0000 1413700 1593166440.30 151.6021 60.0001 32.0000 1.9429 1.9448 409.1895 409.6789 0.0751 -1.0000 -1.0000 1413770 1593166440.40 151.6201 60.0001 32.0000 1.9433 1.9452 409.1238 409.6148 0.0752 -1.0000 -1.0000 1413841 1593166440.50 151.6201 60.0001 32.0000 1.9414 1.9433 409.2498 409.7404 0.0753 -1.0000 -1.0000 1413910 1593166440.60 151.6201 60.0001 32.0000 1.9403 1.9422 409.5434 410.0342 0.0751 -1.0000 -1.0000 1414660 1593166440.70 151.6201 60.0001 32.0000 1.9417 1.9436 409.4973 409.9871 0.0750 -1.0000 -1.0000 1414730 1593166440.80 151.6201 60.0001 32.0000 1.9426 1.9445 409.2613 409.7501 0.0749 -1.0000 -1.0000 1414810 1593166440.90 151.3617 60.0001 32.0000 1.9419 1.9438 409.5823 410.0721 0.0751 -1.0000 -1.0000 1414870 1593166441.00 151.3617 60.0001 32.0000 1.9410 1.9430 409.6396 410.1300 0.0751 -1.0000 -1.0000 1414930 1593166441.10 151.3617 60.0001 32.0000 1.9418 1.9437 409.2136 409.7009 0.0748 -1.0000 -1.0000 1415010 1593166441.20 151.3617 60.0001 32.0000 1.9417 1.9436 409.0023 409.4916 0.0750 -1.0000 -1.0000 1415070 1593166441.30 151.3617 60.0001 32.0000 1.9421 1.9440 409.4943 409.9838 0.0750 -1.0000 -1.0000 1415130 1593166441.40 151.3537 60.0001 32.0000 1.9405 1.9424 409.4806 409.9704 0.0750 -1.0000 -1.0000 1415200 1593166441.50 151.3491 60.0001 32.0000 1.9417 1.9436 408.9859 409.4743 0.0750 -1.0000 -1.0000 1415260 1593166441.60 151.3491 60.0001 32.0000 1.9393 1.9412 409.2331 409.7226 0.0750 -1.0000 -1.0000 1415909 1593166441.70 151.3491 60.0001 32.0000 1.9391 1.9410 409.5236 410.0143 0.0751 -1.0000 -1.0000 1415989 1593166441.80 151.3491 60.0001 32.0000 1.9391 1.9410 409.6082 410.0983 0.0751 -1.0000 -1.0000 1416049 1593166441.90 151.3491 60.0001 32.0000 1.9415 1.9434 409.2810 409.7703 0.0750 -1.0000 -1.0000 1416109 1593166442.00 151.3820 60.0001 32.0000 1.9423 1.9442 409.3699 409.8589 0.0749 -1.0000 -1.0000 1416189 1593166442.10 151.3130 60.0001 32.0000 1.9402 1.9421 409.4724 409.9617 0.0750 -1.0000 -1.0000 1416249 1593166442.20 151.3130 60.0001 32.0000 1.9417 1.9436 409.6054 410.0960 0.0751 -1.0000 -1.0000 1416309 1593166442.30 151.3130 60.0001 32.0000 1.9413 1.9433 409.4008 409.8902 0.0750 -1.0000 -1.0000 1416379 1593166442.40 151.3130 60.0001 32.0000 1.9415 1.9434 409.1726 409.6616 0.0750 -1.0000 -1.0000 1416449 1593166442.50 151.3130 60.0001 32.0000 1.9419 1.9438 409.4407 409.9293 0.0749 -1.0000 -1.0000 1416509 1593166442.60 151.3130 60.0001 32.0000 1.9393 1.9412 409.7152 410.2048 0.0750 -1.0000 -1.0000 1416639 1593166442.70 151.3130 60.0001 32.0000 1.9418 1.9437 409.2322 409.7226 0.0752 -1.0000 -1.0000 1416699 1593166442.80 151.3130 60.0001 32.0000 1.9410 1.9429 408.8890 409.3786 0.0751 -1.0000 -1.0000 1416779 1593166442.90 151.3130 60.0001 32.0000 1.9408 1.9427 409.5187 410.0094 0.0752 -1.0000 -1.0000 1416839 1593166443.00 151.3130 60.0001 32.0000 1.9409 1.9429 409.5796 410.0705 0.0752 -1.0000 -1.0000 1416899 1593166443.10 151.3130 60.0001 32.0000 1.9429 1.9448 408.9213 409.4106 0.0750 -1.0000 -1.0000 1416979 1593166443.20 151.3639 60.0001 32.0000 1.9428 1.9447 409.1828 409.6723 0.0750 -1.0000 -1.0000 1417039 1593166443.30 151.3639 60.0001 32.0000 1.9409 1.9428 409.5464 410.0370 0.0752 -1.0000 -1.0000 1417099 1593166443.40 151.4840 60.0001 32.0000 1.9401 1.9420 409.5022 409.9915 0.0750 -1.0000 -1.0000 1417169 1593166443.50 151.4678 60.0001 32.0000 1.9413 1.9432 409.0067 409.4958 0.0749 -1.0000 -1.0000 1417239 1593166443.60 151.4678 60.0001 32.0000 1.9410 1.9429 409.1923 409.6803 0.0748 -1.0000 -1.0000 1417299 1593166443.70 151.4678 60.0001 32.0000 1.9419 1.9438 409.3461 409.8348 0.0750 -1.0000 -1.0000 1417719 1593166443.80 151.4678 60.0001 32.0000 1.9413 1.9433 409.4803 409.9712 0.0752 -1.0000 -1.0000 1417779 1593166443.90 151.4678 60.0001 32.0000 1.9416 1.9435 409.1908 409.6827 0.0753 -1.0000 -1.0000 1417839 1593166444.00 151.4678 60.0001 32.0000 1.9440 1.9459 409.0597 409.5484 0.0750 -1.0000 -1.0000 1417919 1593166444.10 151.4678 60.0001 32.0000 1.9424 1.9443 408.9136 409.4033 0.0751 -1.0000 -1.0000 1417978 1593166444.20 151.4678 60.0001 32.0000 1.9420 1.9439 409.5311 410.0225 0.0752 -1.0000 -1.0000 1418049 1593166444.30 151.4678 60.0001 32.0000 1.9398 1.9417 409.5097 409.9993 0.0749 -1.0000 -1.0000 1418118 1593166444.40 151.6057 60.0001 32.0000 1.9397 1.9416 409.3667 409.8563 0.0751 -1.0000 -1.0000 1418188 1593166444.50 151.6057 60.0001 32.0000 1.9414 1.9433 409.2466 409.7365 0.0751 -1.0000 -1.0000 1418248 1593166444.60 151.6057 60.0001 32.0000 1.9412 1.9431 409.3430 409.8330 0.0751 -1.0000 -1.0000 1418318 1593166444.70 151.6057 60.0001 32.0000 1.9388 1.9407 409.4353 409.9248 0.0750 -1.0000 -1.0000 1418388 1593166444.80 151.6057 60.0001 32.0000 1.9410 1.9429 409.4192 409.9082 0.0750 -1.0000 -1.0000 1418458 1593166444.90 151.5241 60.0008 32.0000 1.9422 1.9441 408.9984 409.4876 0.0750 -1.0000 -1.0000 1418518 1593166445.00 151.5241 60.0008 32.0000 1.9411 1.9430 409.1666 409.6549 0.0749 -1.0000 -1.0000 1418578 1593166445.10 151.5241 60.0008 32.0000 1.9417 1.9437 409.3845 409.8744 0.0750 -1.0000 -1.0000 1418658 1593166445.20 151.5241 60.0008 32.0000 1.9416 1.9435 409.5439 410.0346 0.0752 -1.0000 -1.0000 1419398 1593166445.30 151.5241 60.0008 32.0000 1.9417 1.9436 409.3867 409.8767 0.0751 -1.0000 -1.0000 1419458 1593166445.40 151.5241 60.0008 32.0000 1.9410 1.9429 409.1270 409.6161 0.0750 -1.0000 -1.0000 1419528 1593166445.50 151.5241 60.0008 32.0000 1.9417 1.9436 409.5152 410.0049 0.0750 -1.0000 -1.0000 1419588 1593166445.60 151.5241 60.0008 32.0000 1.9402 1.9421 409.6264 410.1169 0.0751 -1.0000 -1.0000 1419658 1593166445.70 151.5241 60.0008 32.0000 1.9424 1.9443 409.0098 409.4982 0.0749 -1.0000 -1.0000 1419728 1593166445.80 151.5241 60.0008 32.0000 1.9415 1.9434 409.0104 409.4984 0.0749 -1.0000 -1.0000 1419788 1593166445.90 151.5241 60.0008 32.0000 1.9398 1.9417 409.3413 409.8305 0.0750 -1.0000 -1.0000 1419848 1593166446.00 151.5241 60.0008 32.0000 1.9385 1.9404 409.4617 409.9518 0.0751 -1.0000 -1.0000 1419928 1593166446.10 151.5416 60.0008 32.0000 1.9419 1.9439 408.9966 409.4856 0.0750 -1.0000 -1.0000 1419987 1593166446.20 151.5416 60.0008 32.0000 1.9436 1.9455 409.1730 409.6635 0.0751 -1.0000 -1.0000 1420167 1593166446.30 151.5416 60.0008 32.0000 1.9402 1.9421 409.4010 409.8905 0.0750 -1.0000 -1.0000 1420237 1593166446.40 151.5416 60.0008 32.0000 1.9391 1.9410 409.5367 410.0260 0.0750 -1.0000 -1.0000 1420307 1593166446.50 151.5416 60.0008 32.0000 1.9405 1.9425 409.4846 409.9746 0.0751 -1.0000 -1.0000 1420367 1593166446.60 151.5416 60.0008 32.0000 1.9418 1.9438 409.0507 409.5389 0.0748 -1.0000 -1.0000 1420437 1593166446.70 151.4594 60.0008 32.0000 1.9410 1.9429 409.0395 409.5285 0.0749 -1.0000 -1.0000 1420507 1593166446.80 151.4594 60.0008 32.0000 1.9391 1.9410 409.5220 410.0102 0.0748 -1.0000 -1.0000 1420577 1593166446.90 151.4594 60.0008 32.0000 1.9403 1.9423 409.3523 409.8413 0.0749 -1.0000 -1.0000 1420637 1593166447.00 151.4594 60.0008 32.0000 1.9422 1.9441 409.3137 409.8022 0.0750 -1.0000 -1.0000 1420697 1593166447.10 151.4594 60.0008 32.0000 1.9414 1.9433 409.2843 409.7737 0.0749 -1.0000 -1.0000 1420777 1593166447.20 151.4594 60.0008 32.0000 1.9422 1.9441 409.5196 410.0093 0.0751 -1.0000 -1.0000 1420957 1593166447.30 151.4594 60.0008 32.0000 1.9415 1.9434 409.4543 409.9446 0.0751 -1.0000 -1.0000 1421017 1593166447.40 151.4594 60.0008 32.0000 1.9422 1.9441 408.9833 409.4728 0.0751 -1.0000 -1.0000 1421097 1593166447.50 151.4594 60.0008 32.0000 1.9395 1.9414 409.4036 409.8929 0.0750 -1.0000 -1.0000 1421157 1593166447.60 151.4594 60.0008 32.0000 1.9411 1.9430 409.4894 409.9789 0.0750 -1.0000 -1.0000 1421217 1593166447.70 151.4594 60.0008 32.0000 1.9423 1.9442 409.3359 409.8245 0.0748 -1.0000 -1.0000 1421627 1593166447.80 151.4594 60.0008 32.0000 1.9420 1.9439 409.1483 409.6382 0.0751 -1.0000 -1.0000 1421687 1593166447.90 151.4890 60.0008 32.0000 1.9387 1.9406 409.5466 410.0370 0.0751 -1.0000 -1.0000 1421756 1593166448.00 151.4890 60.0008 32.0000 1.9408 1.9427 409.5377 410.0283 0.0752 -1.0000 -1.0000 1421827 1593166448.10 151.4890 60.0008 32.0000 1.9425 1.9444 409.3321 409.8224 0.0752 -1.0000 -1.0000 1421886 1593166448.20 151.4890 60.0008 32.0000 1.9406 1.9425 409.1283 409.6183 0.0751 -1.0000 -1.0000 1421956 1593166448.30 151.4890 60.0008 32.0000 1.9402 1.9421 409.4523 409.9419 0.0750 -1.0000 -1.0000 1422026 1593166448.40 151.4890 60.0008 32.0000 1.9422 1.9441 409.6478 410.1397 0.0752 -1.0000 -1.0000 1422086 1593166448.50 151.3062 60.0008 32.0000 1.9425 1.9444 409.3435 409.8329 0.0750 -1.0000 -1.0000 1422146 1593166448.60 151.2852 60.0008 32.0000 1.9415 1.9434 409.1622 409.6517 0.0750 -1.0000 -1.0000 1422226 1593166448.70 151.2852 60.0008 32.0000 1.9399 1.9418 409.4563 409.9458 0.0751 -1.0000 -1.0000 1422286 1593166448.80 151.2852 60.0008 32.0000 1.9397 1.9417 409.5330 410.0235 0.0751 -1.0000 -1.0000 1422476 1593166448.90 151.2852 60.0008 32.0000 1.9404 1.9423 409.5472 410.0368 0.0750 -1.0000 -1.0000 1422536 1593166449.00 151.2852 60.0008 32.0000 1.9429 1.9448 409.2001 409.6899 0.0751 -1.0000 -1.0000 1422596 1593166449.10 151.6281 60.0008 32.0000 1.9410 1.9430 409.3463 409.8365 0.0751 -1.0000 -1.0000 1422666 1593166449.20 151.6281 60.0008 32.0000 1.9404 1.9424 409.5569 410.0477 0.0752 -1.0000 -1.0000 1422736 1593166449.30 151.6281 60.0008 32.0000 1.9414 1.9433 409.4620 409.9525 0.0752 -1.0000 -1.0000 1422926 1593166449.40 151.6281 60.0008 32.0000 1.9425 1.9444 409.0359 409.5254 0.0750 -1.0000 -1.0000 1423006 1593166449.50 151.6281 60.0008 32.0000 1.9411 1.9430 409.5308 410.0208 0.0750 -1.0000 -1.0000 1423066 1593166449.60 151.4582 60.0003 32.0000 1.9414 1.9434 409.6389 410.1283 0.0750 -1.0000 -1.0000 1423126 1593166449.70 151.4542 60.0003 32.0000 1.9428 1.9447 409.3652 409.8551 0.0751 -1.0000 -1.0000 1423196 1593166449.80 151.4542 60.0003 32.0000 1.9429 1.9448 408.9118 409.4014 0.0751 -1.0000 -1.0000 1423965 1593166449.90 151.4542 60.0003 32.0000 1.9412 1.9431 409.2942 409.7840 0.0751 -1.0000 -1.0000 1424035 1593166450.00 151.4542 60.0003 32.0000 1.9403 1.9422 409.5829 410.0715 0.0749 -1.0000 -1.0000 1424105 1593166450.10 151.4655 60.0003 32.0000 1.9421 1.9441 409.1240 409.6136 0.0751 -1.0000 -1.0000 1424175 1593166450.20 151.5392 60.0003 32.0000 1.9438 1.9457 409.0923 409.5824 0.0752 -1.0000 -1.0000 1424235 1593166450.30 151.5392 60.0003 32.0000 1.9421 1.9440 408.9844 409.4742 0.0751 -1.0000 -1.0000 1424305 1593166450.40 151.5392 60.0003 32.0000 1.9395 1.9414 409.4392 409.9284 0.0750 -1.0000 -1.0000 1424375 1593166450.50 151.5392 60.0003 32.0000 1.9404 1.9423 409.6031 410.0932 0.0750 -1.0000 -1.0000 1424435 1593166450.60 151.5392 60.0003 32.0000 1.9401 1.9420 409.5035 409.9927 0.0750 -1.0000 -1.0000 1424505 1593166450.70 151.3679 60.0003 32.0000 1.9427 1.9447 409.2140 409.7031 0.0749 -1.0000 -1.0000 1424565 1593166450.80 151.3679 60.0003 32.0000 1.9421 1.9440 409.4216 409.9111 0.0751 -1.0000 -1.0000 1424655 1593166450.90 151.3679 60.0003 32.0000 1.9408 1.9427 409.4944 409.9847 0.0751 -1.0000 -1.0000 1424725 1593166451.00 151.3679 60.0003 32.0000 1.9402 1.9421 409.3777 409.8663 0.0749 -1.0000 -1.0000 1424785 1593166451.10 151.3679 60.0003 32.0000 1.9412 1.9431 409.2651 409.7549 0.0751 -1.0000 -1.0000 1424855 1593166451.20 151.3679 60.0003 32.0000 1.9404 1.9423 409.5605 410.0505 0.0751 -1.0000 -1.0000 1424915 1593166451.30 151.6836 60.0003 32.0000 1.9395 1.9415 409.7561 410.2462 0.0750 -1.0000 -1.0000 1425155 1593166451.40 151.6836 60.0003 32.0000 1.9417 1.9436 409.5467 410.0377 0.0751 -1.0000 -1.0000 1425225 1593166451.50 151.6836 60.0003 32.0000 1.9404 1.9423 409.0465 409.5348 0.0749 -1.0000 -1.0000 1425285 1593166451.60 151.6836 60.0003 32.0000 1.9393 1.9412 409.3998 409.8899 0.0751 -1.0000 -1.0000 1425355 1593166451.70 151.6836 60.0003 32.0000 1.9385 1.9404 409.5168 410.0060 0.0750 -1.0000 -1.0000 1425425 1593166451.80 151.6836 60.0003 32.0000 1.9422 1.9442 409.5415 410.0322 0.0752 -1.0000 -1.0000 1425494 1593166451.90 151.6836 60.0003 32.0000 1.9440 1.9460 409.0642 409.5538 0.0751 -1.0000 -1.0000 1425555 1593166452.00 151.6836 60.0003 32.0000 1.9428 1.9447 409.2445 409.7339 0.0751 -1.0000 -1.0000 1425625 1593166452.10 151.6836 60.0003 32.0000 1.9396 1.9415 409.6053 410.0965 0.0753 -1.0000 -1.0000 1425684 1593166452.20 151.6836 60.0003 32.0000 1.9409 1.9428 409.5395 410.0281 0.0750 -1.0000 -1.0000 1425755 1593166452.30 151.6836 60.0003 32.0000 1.9415 1.9434 409.2858 409.7763 0.0751 -1.0000 -1.0000 1426484 1593166452.40 151.4492 60.0003 32.0000 1.9401 1.9421 409.5810 410.0716 0.0752 -1.0000 -1.0000 1426544 1593166452.50 151.4272 60.0003 32.0000 1.9403 1.9422 409.4600 409.9500 0.0751 -1.0000 -1.0000 1426604 1593166452.60 151.4272 60.0003 32.0000 1.9400 1.9420 409.0598 409.5489 0.0750 -1.0000 -1.0000 1426684 1593166452.70 151.4272 60.0003 32.0000 1.9410 1.9429 409.1105 409.5985 0.0748 -1.0000 -1.0000 1426744 1593166452.80 151.4272 60.0003 32.0000 1.9411 1.9430 409.3863 409.8766 0.0751 -1.0000 -1.0000 1426814 1593166452.90 151.4272 60.0003 32.0000 1.9410 1.9430 409.5899 410.0794 0.0750 -1.0000 -1.0000 1426884 1593166453.00 151.7057 60.0003 32.0000 1.9405 1.9424 409.1524 409.6423 0.0751 -1.0000 -1.0000 1426944 1593166453.10 151.7057 60.0003 32.0000 1.9426 1.9445 409.2758 409.7653 0.0750 -1.0000 -1.0000 1427014 1593166453.20 151.7057 60.0003 32.0000 1.9405 1.9424 409.1153 409.6050 0.0751 -1.0000 -1.0000 1427084 1593166453.30 151.7057 60.0003 32.0000 1.9406 1.9426 409.1675 409.6580 0.0752 -1.0000 -1.0000 1427144 1593166453.40 151.7057 60.0003 32.0000 1.9388 1.9408 409.4239 409.9147 0.0752 -1.0000 -1.0000 1427214 1593166453.50 151.7057 60.0003 32.0000 1.9413 1.9432 409.3435 409.8342 0.0752 -1.0000 -1.0000 1427274 1593166453.60 151.1877 60.0003 32.0000 1.9421 1.9440 409.1201 409.6088 0.0750 -1.0000 -1.0000 1427344 1593166453.70 151.1877 60.0003 32.0000 1.9408 1.9428 409.2877 409.7772 0.0751 -1.0000 -1.0000 1427414 1593166453.80 151.1877 60.0003 32.0000 1.9422 1.9441 409.6756 410.1664 0.0752 -1.0000 -1.0000 1427483 1593166453.90 151.1877 60.0003 32.0000 1.9453 1.9472 409.2445 409.7351 0.0752 -1.0000 -1.0000 1427653 1593166454.00 151.1877 60.0003 32.0000 1.9419 1.9438 409.2733 409.7641 0.0753 -1.0000 -1.0000 1427723 1593166454.10 151.1877 60.0003 32.0000 1.9394 1.9414 409.5560 410.0456 0.0749 -1.0000 -1.0000 1427793 1593166454.20 151.1877 60.0003 32.0000 1.9395 1.9414 409.3536 409.8437 0.0751 -1.0000 -1.0000 1427853 1593166454.30 151.1877 60.0003 32.0000 1.9411 1.9430 409.2210 409.7104 0.0750 -1.0000 -1.0000 1427933 1593166454.40 151.1877 60.0003 32.0000 1.9418 1.9437 409.0396 409.5291 0.0751 -1.0000 -1.0000 1428403 1593166454.50 151.1877 60.0003 32.0000 1.9407 1.9426 409.6108 410.1007 0.0750 -1.0000 -1.0000 1428473 1593166454.60 151.1877 60.0003 32.0000 1.9381 1.9400 409.5072 409.9970 0.0750 -1.0000 -1.0000 1428543 1593166454.70 151.2990 60.0006 32.0000 1.9398 1.9417 409.4158 409.9067 0.0752 -1.0000 -1.0000 1428603 1593166454.80 151.4195 60.0008 32.0000 1.9412 1.9431 409.1005 409.5894 0.0750 -1.0000 -1.0000 1428673 1593166454.90 151.4195 60.0008 32.0000 1.9430 1.9449 409.0814 409.5705 0.0750 -1.0000 -1.0000 1428913 1593166455.00 151.4195 60.0008 32.0000 1.9415 1.9434 409.1391 409.6284 0.0750 -1.0000 -1.0000 1428973 1593166455.10 151.4195 60.0008 32.0000 1.9410 1.9429 409.5259 410.0158 0.0751 -1.0000 -1.0000 1429053 1593166455.20 151.4195 60.0008 32.0000 1.9401 1.9420 409.4026 409.8923 0.0751 -1.0000 -1.0000 1429113 1593166455.30 151.2980 60.0008 32.0000 1.9423 1.9442 409.2939 409.7844 0.0750 -1.0000 -1.0000 1429173 1593166455.40 151.2980 60.0008 32.0000 1.9425 1.9445 409.1443 409.6330 0.0750 -1.0000 -1.0000 1429253 1593166455.50 151.2980 60.0008 32.0000 1.9407 1.9426 409.3247 409.8146 0.0751 -1.0000 -1.0000 1429313 1593166455.60 151.2980 60.0008 32.0000 1.9416 1.9435 409.3206 409.8096 0.0749 -1.0000 -1.0000 1429372 1593166455.70 151.2980 60.0008 32.0000 1.9409 1.9428 409.4052 409.8942 0.0750 -1.0000 -1.0000 1429453 1593166455.80 151.8400 60.0008 32.0000 1.9407 1.9426 409.6216 410.1119 0.0751 -1.0000 -1.0000 1429513 1593166455.90 151.8400 60.0008 32.0000 1.9417 1.9436 409.2853 409.7748 0.0750 -1.0000 -1.0000 1429682 1593166456.00 151.8400 60.0008 32.0000 1.9432 1.9452 409.0784 409.5675 0.0751 -1.0000 -1.0000 1429762 1593166456.10 151.8400 60.0008 32.0000 1.9430 1.9450 409.5367 410.0267 0.0751 -1.0000 -1.0000 1429822 1593166456.20 151.8400 60.0008 32.0000 1.9416 1.9435 409.5326 410.0223 0.0750 -1.0000 -1.0000 1429882 1593166456.30 151.8400 60.0008 32.0000 1.9395 1.9414 409.4582 409.9476 0.0750 -1.0000 -1.0000 1429962 1593166456.40 151.3749 60.0008 32.0000 1.9396 1.9416 409.0313 409.5209 0.0751 -1.0000 -1.0000 1430022 1593166456.50 151.3749 60.0008 32.0000 1.9414 1.9433 408.9108 409.4000 0.0751 -1.0000 -1.0000 1430462 1593166456.60 151.3749 60.0008 32.0000 1.9411 1.9430 409.1737 409.6630 0.0750 -1.0000 -1.0000 1430532 1593166456.70 151.3749 60.0008 32.0000 1.9412 1.9431 409.2600 409.7492 0.0751 -1.0000 -1.0000 1430592 1593166456.80 151.3749 60.0008 32.0000 1.9411 1.9430 409.2272 409.7169 0.0750 -1.0000 -1.0000 1430672 1593166456.90 151.3749 60.0008 32.0000 1.9424 1.9444 408.9878 409.4769 0.0750 -1.0000 -1.0000 1430732 1593166457.00 151.5568 60.0008 32.0000 1.9422 1.9441 409.2394 409.7291 0.0750 -1.0000 -1.0000 1430792 1593166457.10 151.7518 60.0008 32.0000 1.9409 1.9428 409.5247 410.0149 0.0751 -1.0000 -1.0000 1430872 1593166457.20 151.7518 60.0008 32.0000 1.9412 1.9431 409.6244 410.1138 0.0749 -1.0000 -1.0000 1430932 1593166457.30 151.7518 60.0008 32.0000 1.9422 1.9441 409.5998 410.0896 0.0751 -1.0000 -1.0000 1430992 1593166457.40 151.7518 60.0008 32.0000 1.9425 1.9444 409.0688 409.5597 0.0753 -1.0000 -1.0000 1431062 1593166457.50 151.7518 60.0008 32.0000 1.9401 1.9421 409.1084 409.5982 0.0751 -1.0000 -1.0000 1431202 1593166457.60 151.7518 60.0008 32.0000 1.9395 1.9414 409.4080 409.8973 0.0750 -1.0000 -1.0000 1431262 1593166457.70 151.6702 60.0008 32.0000 1.9412 1.9431 409.3487 409.8403 0.0753 -1.0000 -1.0000 1431332 1593166457.80 151.6702 60.0008 32.0000 1.9424 1.9443 409.1642 409.6549 0.0752 -1.0000 -1.0000 1431391 1593166457.90 151.6702 60.0008 32.0000 1.9408 1.9427 409.4602 409.9512 0.0753 -1.0000 -1.0000 1431461 1593166458.00 151.6702 60.0008 32.0000 1.9398 1.9417 409.6494 410.1386 0.0749 -1.0000 -1.0000 1431961 1593166458.10 151.6702 60.0008 32.0000 1.9412 1.9431 409.3177 409.8076 0.0751 -1.0000 -1.0000 1432021 1593166458.20 151.3095 60.0008 32.0000 1.9406 1.9425 409.0782 409.5669 0.0749 -1.0000 -1.0000 1432091 1593166458.30 151.3095 60.0008 32.0000 1.9398 1.9417 408.8331 409.3212 0.0749 -1.0000 -1.0000 1432161 1593166458.40 151.3095 60.0008 32.0000 1.9414 1.9433 409.0693 409.5580 0.0750 -1.0000 -1.0000 1432221 1593166458.50 151.3095 60.0008 32.0000 1.9399 1.9418 409.5409 410.0306 0.0750 -1.0000 -1.0000 1432291 1593166458.60 151.3095 60.0008 32.0000 1.9410 1.9430 409.5813 410.0704 0.0749 -1.0000 -1.0000 1432361 1593166458.70 151.3095 60.0008 32.0000 1.9412 1.9431 409.4302 409.9188 0.0749 -1.0000 -1.0000 1432431 1593166458.80 151.3095 60.0008 32.0000 1.9424 1.9443 409.2362 409.7261 0.0751 -1.0000 -1.0000 1432501 1593166458.90 151.6814 60.0008 32.0000 1.9425 1.9445 409.6490 410.1385 0.0749 -1.0000 -1.0000 1432561 1593166459.00 151.6814 60.0008 32.0000 1.9402 1.9421 409.7302 410.2201 0.0751 -1.0000 -1.0000 1432891 1593166459.10 151.6814 60.0008 32.0000 1.9419 1.9438 409.2755 409.7658 0.0752 -1.0000 -1.0000 1432961 1593166459.20 151.6814 60.0008 32.0000 1.9423 1.9442 408.9947 409.4843 0.0751 -1.0000 -1.0000 1433031 1593166459.30 151.6814 60.0008 32.0000 1.9407 1.9426 409.2037 409.6919 0.0749 -1.0000 -1.0000 1433091 1593166459.40 151.6814 60.0008 32.0000 1.9399 1.9418 409.4224 409.9119 0.0750 -1.0000 -1.0000 1433171 1593166459.50 151.3784 60.0008 32.0000 1.9395 1.9414 409.4843 409.9739 0.0751 -1.0000 -1.0000 1433390 1593166459.60 151.3784 60.0008 32.0000 1.9417 1.9436 409.1643 409.6543 0.0750 -1.0000 -1.0000 1433470 1593166459.70 151.3784 60.0008 32.0000 1.9410 1.9429 409.0403 409.5286 0.0750 -1.0000 -1.0000 1433550 1593166459.80 151.3784 60.0008 32.0000 1.9411 1.9430 409.3338 409.8239 0.0750 -1.0000 -1.0000 1433610 1593166459.90 151.3784 60.0008 32.0000 1.9432 1.9451 409.4284 409.9170 0.0749 -1.0000 -1.0000 1433670 1593166460.00 151.1291 60.0021 32.0000 1.9422 1.9441 409.1325 409.6211 0.0749 -1.0000 -1.0000 1433750 1593166460.10 151.1140 60.0022 32.0000 1.9426 1.9445 409.1260 409.6150 0.0750 -1.0000 -1.0000 1433810 1593166460.20 151.1140 60.0022 32.0000 1.9409 1.9428 409.5275 410.0172 0.0750 -1.0000 -1.0000 1433870 1593166460.30 151.1140 60.0022 32.0000 1.9392 1.9411 409.4426 409.9318 0.0749 -1.0000 -1.0000 1433950 1593166460.40 151.1140 60.0022 32.0000 1.9405 1.9424 409.1358 409.6242 0.0749 -1.0000 -1.0000 1434010 1593166460.50 151.1140 60.0022 32.0000 1.9397 1.9416 408.8493 409.3389 0.0752 -1.0000 -1.0000 1434070 1593166460.60 151.1140 60.0022 32.0000 1.9427 1.9446 408.8074 409.2968 0.0749 -1.0000 -1.0000 1434140 1593166460.70 151.5588 60.0022 32.0000 1.9416 1.9435 409.4376 409.9254 0.0749 -1.0000 -1.0000 1434220 1593166460.80 151.5588 60.0022 32.0000 1.9401 1.9420 409.5626 410.0511 0.0748 -1.0000 -1.0000 1434290 1593166460.90 151.5588 60.0022 32.0000 1.9397 1.9416 409.5105 410.0014 0.0752 -1.0000 -1.0000 1434350 1593166461.00 151.5588 60.0022 32.0000 1.9419 1.9438 409.4813 409.9715 0.0750 -1.0000 -1.0000 1434420 1593166461.10 151.5588 60.0022 32.0000 1.9423 1.9442 409.6725 410.1628 0.0751 -1.0000 -1.0000 1434490 1593166461.20 151.5397 60.0022 32.0000 1.9443 1.9462 409.5180 410.0073 0.0749 -1.0000 -1.0000 1434550 1593166461.30 151.3388 60.0022 32.0000 1.9429 1.9449 409.6430 410.1323 0.0750 -1.0000 -1.0000 1434610 1593166461.40 151.3388 60.0022 32.0000 1.9405 1.9424 409.4022 409.8924 0.0752 -1.0000 -1.0000 1434690 1593166461.50 151.3388 60.0022 32.0000 1.9412 1.9431 409.5043 409.9931 0.0749 -1.0000 -1.0000 1434750 1593166461.60 151.3388 60.0022 32.0000 1.9416 1.9435 409.1615 409.6505 0.0749 -1.0000 -1.0000 1435449 1593166461.70 151.3388 60.0022 32.0000 1.9418 1.9437 408.9147 409.4036 0.0750 -1.0000 -1.0000 1435529 1593166461.80 151.4722 60.0022 32.0000 1.9398 1.9417 409.2799 409.7680 0.0749 -1.0000 -1.0000 1435589 1593166461.90 151.4722 60.0022 32.0000 1.9402 1.9421 409.5281 410.0176 0.0750 -1.0000 -1.0000 1435649 1593166462.00 151.4722 60.0022 32.0000 1.9413 1.9432 409.3718 409.8626 0.0752 -1.0000 -1.0000 1435719 1593166462.10 151.4722 60.0022 32.0000 1.9431 1.9450 409.3471 409.8362 0.0750 -1.0000 -1.0000 1435919 1593166462.20 151.4722 60.0022 32.0000 1.9396 1.9415 409.5480 410.0374 0.0749 -1.0000 -1.0000 1435979 1593166462.30 151.4222 60.0022 32.0000 1.9408 1.9428 409.5436 410.0322 0.0749 -1.0000 -1.0000 1436059 1593166462.40 151.3888 60.0022 32.0000 1.9423 1.9442 409.2662 409.7555 0.0749 -1.0000 -1.0000 1436119 1593166462.50 151.3888 60.0022 32.0000 1.9434 1.9453 409.1720 409.6598 0.0748 -1.0000 -1.0000 1436189 1593166462.60 151.3888 60.0022 32.0000 1.9410 1.9429 409.3899 409.8787 0.0750 -1.0000 -1.0000 1436429 1593166462.70 151.3888 60.0022 32.0000 1.9411 1.9430 409.4989 409.9892 0.0751 -1.0000 -1.0000 1436489 1593166462.80 151.3888 60.0022 32.0000 1.9420 1.9439 409.4410 409.9310 0.0751 -1.0000 -1.0000 1436569 1593166462.90 151.4408 60.0022 32.0000 1.9419 1.9438 409.0071 409.4967 0.0749 -1.0000 -1.0000 1436629 1593166463.00 151.4408 60.0022 32.0000 1.9417 1.9436 409.0188 409.5069 0.0750 -1.0000 -1.0000 1436689 1593166463.10 151.4408 60.0022 32.0000 1.9405 1.9424 409.1427 409.6326 0.0751 -1.0000 -1.0000 1436889 1593166463.20 151.4408 60.0022 32.0000 1.9397 1.9416 409.4230 409.9129 0.0751 -1.0000 -1.0000 1436949 1593166463.30 151.4408 60.0022 32.0000 1.9425 1.9445 409.2930 409.7829 0.0750 -1.0000 -1.0000 1437019 1593166463.40 151.4408 60.0022 32.0000 1.9410 1.9429 409.0559 409.5456 0.0751 -1.0000 -1.0000 1437088 1593166463.50 151.4408 60.0022 32.0000 1.9402 1.9421 409.0169 409.5070 0.0752 -1.0000 -1.0000 1437149 1593166463.60 151.4408 60.0022 32.0000 1.9394 1.9413 409.2806 409.7709 0.0751 -1.0000 -1.0000 1437218 1593166463.70 151.6702 60.0022 32.0000 1.9402 1.9421 409.5220 410.0121 0.0750 -1.0000 -1.0000 1437288 1593166463.80 151.6702 60.0022 32.0000 1.9424 1.9443 409.5355 410.0255 0.0751 -1.0000 -1.0000 1437348 1593166463.90 151.6702 60.0022 32.0000 1.9411 1.9430 408.9766 409.4652 0.0749 -1.0000 -1.0000 1437408 1593166464.00 151.6702 60.0022 32.0000 1.9418 1.9437 409.2445 409.7330 0.0749 -1.0000 -1.0000 1437488 1593166464.10 151.6702 60.0022 32.0000 1.9406 1.9425 409.5796 410.0695 0.0750 -1.0000 -1.0000 1438178 1593166464.20 151.5006 60.0022 32.0000 1.9403 1.9422 409.3185 409.8089 0.0751 -1.0000 -1.0000 1438248 1593166464.30 151.2540 60.0022 32.0000 1.9416 1.9435 409.3330 409.8225 0.0750 -1.0000 -1.0000 1438318 1593166464.40 151.2540 60.0022 32.0000 1.9408 1.9427 409.3645 409.8534 0.0749 -1.0000 -1.0000 1438378 1593166464.50 151.2540 60.0022 32.0000 1.9391 1.9410 409.4625 409.9521 0.0750 -1.0000 -1.0000 1438438 1593166464.60 151.2540 60.0022 32.0000 1.9402 1.9421 409.3046 409.7937 0.0750 -1.0000 -1.0000 1438518 1593166464.70 151.2540 60.0022 32.0000 1.9433 1.9452 409.0297 409.5191 0.0751 -1.0000 -1.0000 1438578 1593166464.80 151.2540 60.0022 32.0000 1.9428 1.9447 409.2998 409.7892 0.0750 -1.0000 -1.0000 1438658 1593166464.90 151.2540 60.0022 32.0000 1.9393 1.9412 409.5228 410.0128 0.0751 -1.0000 -1.0000 1438718 1593166465.00 151.2540 60.0022 32.0000 1.9406 1.9425 409.4043 409.8953 0.0751 -1.0000 -1.0000 1438778 1593166465.10 151.2540 60.0022 32.0000 1.9408 1.9427 409.0265 409.5148 0.0749 -1.0000 -1.0000 1438858 1593166465.20 151.2540 60.0022 32.0000 1.9407 1.9426 409.1201 409.6086 0.0749 -1.0000 -1.0000 1438918 1593166465.30 151.2540 60.0022 32.0000 1.9412 1.9432 409.4368 409.9265 0.0750 -1.0000 -1.0000 1438978 1593166465.40 151.3667 60.0014 32.0000 1.9419 1.9439 409.4898 409.9795 0.0751 -1.0000 -1.0000 1439048 1593166465.50 151.4626 60.0007 32.0000 1.9435 1.9454 409.0589 409.5477 0.0750 -1.0000 -1.0000 1439118 1593166465.60 151.4626 60.0007 32.0000 1.9427 1.9446 409.0769 409.5662 0.0750 -1.0000 -1.0000 1439178 1593166465.70 151.4626 60.0007 32.0000 1.9416 1.9436 409.3524 409.8414 0.0750 -1.0000 -1.0000 1439727 1593166465.80 151.4968 60.0007 32.0000 1.9400 1.9419 409.6314 410.1219 0.0752 -1.0000 -1.0000 1439787 1593166465.90 151.4968 60.0007 32.0000 1.9416 1.9435 409.4538 409.9448 0.0752 -1.0000 -1.0000 1439847 1593166466.00 151.4968 60.0007 32.0000 1.9407 1.9426 409.2872 409.7780 0.0752 -1.0000 -1.0000 1439917 1593166466.10 151.4968 60.0007 32.0000 1.9412 1.9431 409.0198 409.5080 0.0749 -1.0000 -1.0000 1439987 1593166466.20 151.4968 60.0007 32.0000 1.9410 1.9429 409.4082 409.8990 0.0754 -1.0000 -1.0000 1440047 1593166466.30 151.4968 60.0007 32.0000 1.9410 1.9429 409.6378 410.1286 0.0751 -1.0000 -1.0000 1440117 1593166466.40 151.4968 60.0007 32.0000 1.9436 1.9455 409.3697 409.8600 0.0752 -1.0000 -1.0000 1440177 1593166466.50 151.4968 60.0007 32.0000 1.9417 1.9436 409.3260 409.8162 0.0750 -1.0000 -1.0000 1440247 1593166466.60 151.5675 60.0007 32.0000 1.9415 1.9434 409.4358 409.9244 0.0748 -1.0000 -1.0000 1440317 1593166466.70 151.5675 60.0007 32.0000 1.9413 1.9433 409.1269 409.6158 0.0750 -1.0000 -1.0000 1440487 1593166466.80 151.5675 60.0007 32.0000 1.9408 1.9427 409.2333 409.7223 0.0748 -1.0000 -1.0000 1440587 1593166466.90 151.5675 60.0007 32.0000 1.9399 1.9418 409.3762 409.8648 0.0749 -1.0000 -1.0000 1440647 1593166467.00 151.5675 60.0007 32.0000 1.9414 1.9433 409.5370 410.0279 0.0752 -1.0000 -1.0000 1440707 1593166467.10 151.5675 60.0007 32.0000 1.9424 1.9443 409.2484 409.7385 0.0751 -1.0000 -1.0000 1440777 1593166467.20 151.4746 60.0007 32.0000 1.9425 1.9444 408.9553 409.4454 0.0752 -1.0000 -1.0000 1440847 1593166467.30 151.4746 60.0007 32.0000 1.9408 1.9427 409.4994 409.9895 0.0751 -1.0000 -1.0000 1440907 1593166467.40 151.4746 60.0007 32.0000 1.9389 1.9408 409.4713 409.9619 0.0751 -1.0000 -1.0000 1440977 1593166467.50 151.4746 60.0007 32.0000 1.9414 1.9434 409.3515 409.8421 0.0751 -1.0000 -1.0000 1441037 1593166467.60 151.4746 60.0007 32.0000 1.9426 1.9445 409.2403 409.7283 0.0748 -1.0000 -1.0000 1441107 1593166467.70 151.5144 60.0007 32.0000 1.9413 1.9432 409.6077 410.0971 0.0750 -1.0000 -1.0000 1441447 1593166467.80 151.5875 60.0007 32.0000 1.9408 1.9427 409.5642 410.0547 0.0751 -1.0000 -1.0000 1441506 1593166467.90 151.5875 60.0007 32.0000 1.9437 1.9457 409.3875 409.8775 0.0751 -1.0000 -1.0000 1441576 1593166468.00 151.5875 60.0007 32.0000 1.9417 1.9436 408.9684 409.4571 0.0749 -1.0000 -1.0000 1441646 1593166468.10 151.5875 60.0007 32.0000 1.9397 1.9416 409.3599 409.8488 0.0750 -1.0000 -1.0000 1441706 1593166468.20 151.5875 60.0007 32.0000 1.9404 1.9423 409.5869 410.0769 0.0750 -1.0000 -1.0000 1441776 1593166468.30 151.7407 60.0007 32.0000 1.9427 1.9447 409.3257 409.8148 0.0750 -1.0000 -1.0000 1442016 1593166468.40 151.7407 60.0007 32.0000 1.9433 1.9452 409.0644 409.5536 0.0750 -1.0000 -1.0000 1442086 1593166468.50 151.7407 60.0007 32.0000 1.9415 1.9434 409.4440 409.9337 0.0750 -1.0000 -1.0000 1442146 1593166468.60 151.7407 60.0007 32.0000 1.9406 1.9425 409.7366 410.2277 0.0751 -1.0000 -1.0000 1442216 1593166468.70 151.7407 60.0007 32.0000 1.9411 1.9430 409.3268 409.8152 0.0748 -1.0000 -1.0000 1442276 1593166468.80 151.7407 60.0007 32.0000 1.9409 1.9428 408.9663 409.4538 0.0748 -1.0000 -1.0000 1442936 1593166468.90 151.7407 60.0007 32.0000 1.9407 1.9426 409.4469 409.9370 0.0751 -1.0000 -1.0000 1442996 1593166469.00 151.3792 60.0007 32.0000 1.9414 1.9433 409.4349 409.9240 0.0750 -1.0000 -1.0000 1443066 1593166469.10 151.3792 60.0007 32.0000 1.9414 1.9434 409.2738 409.7633 0.0751 -1.0000 -1.0000 1443136 1593166469.20 151.3792 60.0007 32.0000 1.9405 1.9424 409.0327 409.5205 0.0748 -1.0000 -1.0000 1443195 1593166469.30 151.3792 60.0007 32.0000 1.9410 1.9429 409.1481 409.6361 0.0748 -1.0000 -1.0000 1443255 1593166469.40 151.3792 60.0007 32.0000 1.9408 1.9427 409.4284 409.9164 0.0748 -1.0000 -1.0000 1443335 1593166469.50 151.4660 60.0007 32.0000 1.9406 1.9425 409.5195 410.0091 0.0751 -1.0000 -1.0000 1443395 1593166469.60 151.6395 60.0007 32.0000 1.9412 1.9431 409.4324 409.9235 0.0752 -1.0000 -1.0000 1443465 1593166469.70 151.6395 60.0007 32.0000 1.9418 1.9437 409.0959 409.5849 0.0751 -1.0000 -1.0000 1443545 1593166469.80 151.6395 60.0007 32.0000 1.9411 1.9430 409.2762 409.7668 0.0751 -1.0000 -1.0000 1443605 1593166469.90 151.6395 60.0007 32.0000 1.9415 1.9435 409.6726 410.1623 0.0749 -1.0000 -1.0000 1443665 1593166470.00 151.6395 60.0007 32.0000 1.9407 1.9426 409.3168 409.8062 0.0750 -1.0000 -1.0000 1443735 1593166470.10 151.6395 60.0007 32.0000 1.9437 1.9456 409.1377 409.6273 0.0752 -1.0000 -1.0000 1443805 1593166470.20 151.5083 60.0014 32.0000 1.9398 1.9417 409.5036 409.9927 0.0749 -1.0000 -1.0000 1443865 1593166470.30 151.5083 60.0014 32.0000 1.9398 1.9417 409.5416 410.0306 0.0750 -1.0000 -1.0000 1443945 1593166470.40 151.5083 60.0014 32.0000 1.9386 1.9405 409.3911 409.8794 0.0747 -1.0000 -1.0000 1444005 1593166470.50 151.5083 60.0014 32.0000 1.9417 1.9436 409.2986 409.7886 0.0751 -1.0000 -1.0000 1444065 1593166470.60 151.5083 60.0014 32.0000 1.9407 1.9426 408.9531 409.4423 0.0750 -1.0000 -1.0000 1444135 1593166470.70 151.5083 60.0014 32.0000 1.9394 1.9413 409.4382 409.9282 0.0751 -1.0000 -1.0000 1444195 1593166470.80 151.4228 60.0014 32.0000 1.9393 1.9412 409.4534 409.9442 0.0752 -1.0000 -1.0000 1444695 1593166470.90 151.1640 60.0014 32.0000 1.9408 1.9427 409.2842 409.7743 0.0751 -1.0000 -1.0000 1444765 1593166471.00 151.1640 60.0014 32.0000 1.9411 1.9430 409.0308 409.5197 0.0749 -1.0000 -1.0000 1444825 1593166471.10 151.1640 60.0014 32.0000 1.9399 1.9418 409.2510 409.7400 0.0750 -1.0000 -1.0000 1444895 1593166471.20 151.1640 60.0014 32.0000 1.9385 1.9405 409.4164 409.9061 0.0750 -1.0000 -1.0000 1444954 1593166471.30 151.1640 60.0014 32.0000 1.9415 1.9434 409.1989 409.6874 0.0749 -1.0000 -1.0000 1445025 1593166471.40 151.3174 60.0014 32.0000 1.9431 1.9450 409.1632 409.6521 0.0750 -1.0000 -1.0000 1445094 1593166471.50 151.3174 60.0014 32.0000 1.9433 1.9452 408.9489 409.4388 0.0752 -1.0000 -1.0000 1445184 1593166471.60 151.3174 60.0014 32.0000 1.9429 1.9448 409.2762 409.7675 0.0752 -1.0000 -1.0000 1445244 1593166471.70 151.3174 60.0014 32.0000 1.9423 1.9442 409.4912 409.9813 0.0751 -1.0000 -1.0000 1445315 1593166471.80 151.3174 60.0014 32.0000 1.9424 1.9443 409.0684 409.5567 0.0748 -1.0000 -1.0000 1445444 1593166471.90 151.3174 60.0014 32.0000 1.9419 1.9438 409.1552 409.6445 0.0750 -1.0000 -1.0000 1445514 1593166472.00 151.7035 60.0014 32.0000 1.9413 1.9432 409.2421 409.7314 0.0751 -1.0000 -1.0000 1445584 1593166472.10 151.7035 60.0014 32.0000 1.9417 1.9436 409.2548 409.7451 0.0751 -1.0000 -1.0000 1445644 1593166472.20 151.7035 60.0014 32.0000 1.9426 1.9446 409.1792 409.6681 0.0749 -1.0000 -1.0000 1445714 1593166472.30 151.7035 60.0014 32.0000 1.9415 1.9434 409.3917 409.8808 0.0750 -1.0000 -1.0000 1445944 1593166472.40 151.7035 60.0014 32.0000 1.9420 1.9439 409.5339 410.0229 0.0749 -1.0000 -1.0000 1446014 1593166472.50 151.4920 60.0014 32.0000 1.9424 1.9443 409.3219 409.8129 0.0752 -1.0000 -1.0000 1446074 1593166472.60 151.5104 60.0014 32.0000 1.9408 1.9428 409.3304 409.8210 0.0752 -1.0000 -1.0000 1446144 1593166472.70 151.5104 60.0014 32.0000 1.9412 1.9431 409.0169 409.5070 0.0752 -1.0000 -1.0000 1446204 1593166472.80 151.5104 60.0014 32.0000 1.9404 1.9423 409.1793 409.6688 0.0749 -1.0000 -1.0000 1446284 1593166472.90 151.5104 60.0014 32.0000 1.9404 1.9423 409.4729 409.9620 0.0750 -1.0000 -1.0000 1446934 1593166473.00 151.4945 60.0014 32.0000 1.9409 1.9428 409.5311 410.0211 0.0751 -1.0000 -1.0000 1446993 1593166473.10 151.3716 60.0014 32.0000 1.9410 1.9429 409.3047 409.7947 0.0750 -1.0000 -1.0000 1447073 1593166473.20 151.3716 60.0014 32.0000 1.9418 1.9437 409.1549 409.6442 0.0750 -1.0000 -1.0000 1447133 1593166473.30 151.3716 60.0014 32.0000 1.9398 1.9417 409.3612 409.8511 0.0751 -1.0000 -1.0000 1447193 1593166473.40 151.3716 60.0014 32.0000 1.9407 1.9426 409.3927 409.8829 0.0751 -1.0000 -1.0000 1447263 1593166473.50 151.3716 60.0014 32.0000 1.9421 1.9440 408.9719 409.4601 0.0749 -1.0000 -1.0000 1447333 1593166473.60 151.3716 60.0014 32.0000 1.9421 1.9440 409.1791 409.6678 0.0750 -1.0000 -1.0000 1447393 1593166473.70 151.3716 60.0014 32.0000 1.9395 1.9414 409.5277 410.0176 0.0750 -1.0000 -1.0000 1447473 1593166473.80 151.4414 60.0014 32.0000 1.9420 1.9439 409.5239 410.0126 0.0749 -1.0000 -1.0000 1447533 1593166473.90 151.4675 60.0014 32.0000 1.9400 1.9420 409.2963 409.7861 0.0751 -1.0000 -1.0000 1447653 1593166474.00 151.4675 60.0014 32.0000 1.9417 1.9436 409.2180 409.7078 0.0751 -1.0000 -1.0000 1447733 1593166474.10 151.4675 60.0014 32.0000 1.9417 1.9436 408.9430 409.4328 0.0752 -1.0000 -1.0000 1447793 1593166474.20 151.4675 60.0014 32.0000 1.9394 1.9413 409.3021 409.7916 0.0749 -1.0000 -1.0000 1447853 1593166474.30 151.2241 60.0001 32.0000 1.9398 1.9417 409.3535 409.8423 0.0749 -1.0000 -1.0000 1447933 1593166474.40 151.2241 60.0001 32.0000 1.9426 1.9445 409.3361 409.8261 0.0752 -1.0000 -1.0000 1448163 1593166474.50 151.2241 60.0001 32.0000 1.9427 1.9446 408.9422 409.4311 0.0750 -1.0000 -1.0000 1448223 1593166474.60 151.2241 60.0001 32.0000 1.9430 1.9450 409.2034 409.6933 0.0750 -1.0000 -1.0000 1448293 1593166474.70 151.2241 60.0001 32.0000 1.9410 1.9429 409.6273 410.1175 0.0751 -1.0000 -1.0000 1448363 1593166474.80 151.2241 60.0001 32.0000 1.9397 1.9416 409.6322 410.1215 0.0750 -1.0000 -1.0000 1448433 1593166474.90 151.2241 60.0001 32.0000 1.9425 1.9445 409.2214 409.7111 0.0750 -1.0000 -1.0000 1449242 1593166475.00 151.2241 60.0001 32.0000 1.9419 1.9438 408.9560 409.4454 0.0750 -1.0000 -1.0000 1449312 1593166475.10 151.2241 60.0001 32.0000 1.9403 1.9422 409.3130 409.8016 0.0748 -1.0000 -1.0000 1449382 1593166475.20 151.2241 60.0001 32.0000 1.9395 1.9414 409.4965 409.9858 0.0750 -1.0000 -1.0000 1449442 1593166475.30 151.2241 60.0001 32.0000 1.9405 1.9424 409.1953 409.6832 0.0748 -1.0000 -1.0000 1449512 1593166475.40 151.2241 60.0001 32.0000 1.9415 1.9434 408.9103 409.3988 0.0751 -1.0000 -1.0000 1449582 1593166475.50 151.2241 60.0001 32.0000 1.9421 1.9440 408.9788 409.4669 0.0749 -1.0000 -1.0000 1449642 1593166475.60 151.4243 60.0001 32.0000 1.9406 1.9426 409.4845 409.9744 0.0751 -1.0000 -1.0000 1449702 1593166475.70 151.5068 60.0001 32.0000 1.9421 1.9440 409.6185 410.1091 0.0751 -1.0000 -1.0000 1449782 1593166475.80 151.5068 60.0001 32.0000 1.9417 1.9437 409.2859 409.7763 0.0751 -1.0000 -1.0000 1449842 1593166475.90 151.5068 60.0001 32.0000 1.9419 1.9438 409.0083 409.4982 0.0752 -1.0000 -1.0000 1449912 1593166476.00 151.5068 60.0001 32.0000 1.9426 1.9445 409.3426 409.8326 0.0751 -1.0000 -1.0000 1449982 1593166476.10 151.5068 60.0001 32.0000 1.9407 1.9426 409.4950 409.9848 0.0750 -1.0000 -1.0000 1450042 1593166476.20 151.5068 60.0001 32.0000 1.9405 1.9424 409.5058 409.9952 0.0750 -1.0000 -1.0000 1450102 1593166476.30 151.5068 60.0001 32.0000 1.9430 1.9449 409.3303 409.8197 0.0750 -1.0000 -1.0000 1450182 1593166476.40 151.5068 60.0001 32.0000 1.9431 1.9450 409.2554 409.7440 0.0748 -1.0000 -1.0000 1450242 1593166476.50 151.7187 60.0001 32.0000 1.9408 1.9427 409.6280 410.1179 0.0751 -1.0000 -1.0000 1450302 1593166476.60 151.4832 60.0001 32.0000 1.9399 1.9418 409.5258 410.0163 0.0751 -1.0000 -1.0000 1450372 1593166476.70 151.4832 60.0001 32.0000 1.9417 1.9436 409.1035 409.5927 0.0750 -1.0000 -1.0000 1450442 1593166476.80 151.4832 60.0001 32.0000 1.9416 1.9435 409.0296 409.5181 0.0749 -1.0000 -1.0000 1450512 1593166476.90 151.4832 60.0001 32.0000 1.9404 1.9423 409.4071 409.8967 0.0750 -1.0000 -1.0000 1450712 1593166477.00 151.4832 60.0001 32.0000 1.9402 1.9421 409.5195 410.0088 0.0750 -1.0000 -1.0000 1450771 1593166477.10 151.4832 60.0001 32.0000 1.9442 1.9461 409.1484 409.6384 0.0751 -1.0000 -1.0000 1450851 1593166477.20 151.4832 60.0001 32.0000 1.9433 1.9452 409.0304 409.5193 0.0750 -1.0000 -1.0000 1450911 1593166477.30 151.4832 60.0001 32.0000 1.9430 1.9449 409.4098 409.8999 0.0751 -1.0000 -1.0000 1450971 1593166477.40 151.4832 60.0001 32.0000 1.9394 1.9413 409.5674 410.0584 0.0751 -1.0000 -1.0000 1451041 1593166477.50 151.4832 60.0001 32.0000 1.9401 1.9420 409.1003 409.5893 0.0751 -1.0000 -1.0000 1451171 1593166477.60 151.4832 60.0001 32.0000 1.9413 1.9432 408.9412 409.4300 0.0749 -1.0000 -1.0000 1451231 1593166477.70 151.4832 60.0001 32.0000 1.9407 1.9427 409.3403 409.8296 0.0750 -1.0000 -1.0000 1451311 1593166477.80 151.5953 60.0001 32.0000 1.9409 1.9428 409.4953 409.9856 0.0751 -1.0000 -1.0000 1451371 1593166477.90 151.5953 60.0001 32.0000 1.9415 1.9434 409.3756 409.8657 0.0751 -1.0000 -1.0000 1451431 1593166478.00 151.5953 60.0001 32.0000 1.9415 1.9434 409.0870 409.5766 0.0751 -1.0000 -1.0000 1451981 1593166478.10 151.5953 60.0001 32.0000 1.9416 1.9435 409.1064 409.5956 0.0750 -1.0000 -1.0000 1452041 1593166478.20 151.5953 60.0001 32.0000 1.9413 1.9432 409.6052 410.0947 0.0750 -1.0000 -1.0000 1452101 1593166478.30 151.5953 60.0001 32.0000 1.9406 1.9425 409.6519 410.1424 0.0751 -1.0000 -1.0000 1452181 1593166478.40 151.2969 60.0001 32.0000 1.9401 1.9420 409.3748 409.8633 0.0749 -1.0000 -1.0000 1452241 1593166478.50 151.2969 60.0001 32.0000 1.9404 1.9423 409.1122 409.6020 0.0751 -1.0000 -1.0000 1452381 1593166478.60 151.2969 60.0001 32.0000 1.9394 1.9413 409.3309 409.8210 0.0751 -1.0000 -1.0000 1452461 1593166478.70 151.2969 60.0001 32.0000 1.9401 1.9420 409.5156 410.0067 0.0752 -1.0000 -1.0000 1452521 1593166478.80 151.2969 60.0001 32.0000 1.9397 1.9417 409.2669 409.7570 0.0751 -1.0000 -1.0000 1452601 1593166478.90 151.2969 60.0001 32.0000 1.9418 1.9437 408.9757 409.4653 0.0751 -1.0000 -1.0000 1452661 1593166479.00 151.6524 60.0001 32.0000 1.9410 1.9429 409.2342 409.7242 0.0752 -1.0000 -1.0000 1452721 1593166479.10 151.6524 60.0001 32.0000 1.9415 1.9435 409.5155 410.0061 0.0751 -1.0000 -1.0000 1452791 1593166479.20 151.6524 60.0001 32.0000 1.9415 1.9434 409.6212 410.1104 0.0749 -1.0000 -1.0000 1452860 1593166479.30 151.6524 60.0001 32.0000 1.9418 1.9437 409.1824 409.6720 0.0750 -1.0000 -1.0000 1452921 1593166479.40 151.6524 60.0001 32.0000 1.9425 1.9444 409.0565 409.5458 0.0751 -1.0000 -1.0000 1452990 1593166479.50 151.6524 60.0001 32.0000 1.9409 1.9428 409.2936 409.7835 0.0751 -1.0000 -1.0000 1453170 1593166479.60 151.5000 60.0007 32.0000 1.9403 1.9422 409.3908 409.8802 0.0750 -1.0000 -1.0000 1453230 1593166479.70 151.5000 60.0007 32.0000 1.9424 1.9443 409.0742 409.5632 0.0750 -1.0000 -1.0000 1453310 1593166479.80 151.5000 60.0007 32.0000 1.9426 1.9445 408.9518 409.4407 0.0750 -1.0000 -1.0000 1453370 1593166479.90 151.5000 60.0007 32.0000 1.9424 1.9444 409.2181 409.7071 0.0749 -1.0000 -1.0000 1453430 1593166480.00 151.5000 60.0007 32.0000 1.9392 1.9411 409.4973 409.9856 0.0748 -1.0000 -1.0000 1453670 1593166480.10 151.5081 60.0007 32.0000 1.9417 1.9436 409.3741 409.8626 0.0748 -1.0000 -1.0000 1453730 1593166480.20 151.5344 60.0007 32.0000 1.9423 1.9442 409.2957 409.7844 0.0750 -1.0000 -1.0000 1453790 1593166480.30 151.5344 60.0007 32.0000 1.9426 1.9446 409.1273 409.6181 0.0752 -1.0000 -1.0000 1453860 1593166480.40 151.5344 60.0007 32.0000 1.9394 1.9414 409.5846 410.0745 0.0750 -1.0000 -1.0000 1453930 1593166480.50 151.5344 60.0007 32.0000 1.9406 1.9425 409.5992 410.0882 0.0750 -1.0000 -1.0000 1453990 1593166480.60 151.5344 60.0007 32.0000 1.9412 1.9432 409.3395 409.8301 0.0752 -1.0000 -1.0000 1454430 1593166480.70 151.6755 60.0007 32.0000 1.9420 1.9439 409.2739 409.7639 0.0751 -1.0000 -1.0000 1454500 1593166480.80 151.6755 60.0007 32.0000 1.9402 1.9421 409.6340 410.1238 0.0750 -1.0000 -1.0000 1454570 1593166480.90 151.6755 60.0007 32.0000 1.9411 1.9430 409.5408 410.0314 0.0751 -1.0000 -1.0000 1454640 1593166481.00 151.6755 60.0007 32.0000 1.9416 1.9435 409.2940 409.7840 0.0751 -1.0000 -1.0000 1454700 1593166481.10 151.6755 60.0007 32.0000 1.9409 1.9428 409.0022 409.4903 0.0749 -1.0000 -1.0000 1454769 1593166481.20 151.4664 60.0007 32.0000 1.9407 1.9426 409.4246 409.9146 0.0751 -1.0000 -1.0000 1454840 1593166481.30 151.3976 60.0007 32.0000 1.9390 1.9409 409.5963 410.0852 0.0749 -1.0000 -1.0000 1454899 1593166481.40 151.3976 60.0007 32.0000 1.9421 1.9440 409.3895 409.8783 0.0749 -1.0000 -1.0000 1454969 1593166481.50 151.3976 60.0007 32.0000 1.9418 1.9438 409.1135 409.6026 0.0750 -1.0000 -1.0000 1455039 1593166481.60 151.3976 60.0007 32.0000 1.9421 1.9440 409.0124 409.5005 0.0749 -1.0000 -1.0000 1455259 1593166481.70 151.3976 60.0007 32.0000 1.9408 1.9428 409.3622 409.8518 0.0751 -1.0000 -1.0000 1455339 1593166481.80 151.5813 60.0007 32.0000 1.9419 1.9438 409.5246 410.0141 0.0749 -1.0000 -1.0000 1455399 1593166481.90 151.5813 60.0007 32.0000 1.9415 1.9434 408.9991 409.4867 0.0749 -1.0000 -1.0000 1455459 1593166482.00 151.5813 60.0007 32.0000 1.9417 1.9436 408.9818 409.4716 0.0751 -1.0000 -1.0000 1455539 1593166482.10 151.5813 60.0007 32.0000 1.9399 1.9418 409.3791 409.8678 0.0749 -1.0000 -1.0000 1455659 1593166482.20 151.5813 60.0007 32.0000 1.9395 1.9414 409.5054 409.9951 0.0750 -1.0000 -1.0000 1455719 1593166482.30 151.5813 60.0007 32.0000 1.9414 1.9433 409.3967 409.8856 0.0749 -1.0000 -1.0000 1455799 1593166482.40 151.5679 60.0007 32.0000 1.9428 1.9447 409.2405 409.7310 0.0752 -1.0000 -1.0000 1455859 1593166482.50 151.5679 60.0007 32.0000 1.9438 1.9458 409.1904 409.6801 0.0750 -1.0000 -1.0000 1455919 1593166482.60 151.5679 60.0007 32.0000 1.9402 1.9421 409.5661 410.0558 0.0750 -1.0000 -1.0000 1456209 1593166482.70 151.5679 60.0007 32.0000 1.9412 1.9431 409.4738 409.9626 0.0749 -1.0000 -1.0000 1456269 1593166482.80 151.5679 60.0007 32.0000 1.9419 1.9438 409.1258 409.6148 0.0750 -1.0000 -1.0000 1456339 1593166482.90 151.4901 60.0007 32.0000 1.9391 1.9410 409.3080 409.7971 0.0750 -1.0000 -1.0000 1456399 1593166483.00 151.4072 60.0007 32.0000 1.9377 1.9396 409.5107 410.0012 0.0751 -1.0000 -1.0000 1456469 1593166483.10 151.4072 60.0007 32.0000 1.9395 1.9414 409.3449 409.8342 0.0749 -1.0000 -1.0000 1456698 1593166483.20 151.4072 60.0007 32.0000 1.9417 1.9436 408.8908 409.3798 0.0751 -1.0000 -1.0000 1456769 1593166483.30 151.4072 60.0007 32.0000 1.9404 1.9423 409.1332 409.6230 0.0751 -1.0000 -1.0000 1456829 1593166483.40 151.4072 60.0007 32.0000 1.9406 1.9425 409.3401 409.8296 0.0750 -1.0000 -1.0000 1456898 1593166483.50 151.5042 60.0007 32.0000 1.9403 1.9422 409.5116 410.0019 0.0751 -1.0000 -1.0000 1456958 1593166483.60 151.5042 60.0007 32.0000 1.9401 1.9420 409.4489 409.9391 0.0751 -1.0000 -1.0000 1457028 1593166483.70 151.5042 60.0007 32.0000 1.9420 1.9439 409.0383 409.5264 0.0748 -1.0000 -1.0000 1457408 1593166483.80 151.5042 60.0007 32.0000 1.9437 1.9456 409.0154 409.5044 0.0750 -1.0000 -1.0000 1457478 1593166483.90 151.5042 60.0007 32.0000 1.9408 1.9427 409.2694 409.7583 0.0749 -1.0000 -1.0000 1457538 1593166484.00 151.3704 60.0007 32.0000 1.9405 1.9424 409.2299 409.7200 0.0751 -1.0000 -1.0000 1457608 1593166484.10 151.3304 60.0007 32.0000 1.9428 1.9447 409.0231 409.5111 0.0749 -1.0000 -1.0000 1457668 1593166484.20 151.3304 60.0007 32.0000 1.9427 1.9446 409.1641 409.6531 0.0750 -1.0000 -1.0000 1457958 1593166484.30 151.3304 60.0007 32.0000 1.9398 1.9418 409.4455 409.9357 0.0751 -1.0000 -1.0000 1458028 1593166484.40 151.3304 60.0007 32.0000 1.9397 1.9416 409.5480 410.0380 0.0751 -1.0000 -1.0000 1458098 1593166484.50 151.3304 60.0007 32.0000 1.9409 1.9428 409.3461 409.8352 0.0750 -1.0000 -1.0000 1458158 1593166484.60 151.5763 60.0007 32.0000 1.9421 1.9440 409.0054 409.4951 0.0751 -1.0000 -1.0000 1458228 1593166484.70 151.5763 60.0007 32.0000 1.9413 1.9432 409.1868 409.6756 0.0749 -1.0000 -1.0000 1458428 1593166484.80 151.5763 60.0007 32.0000 1.9416 1.9435 409.5080 409.9968 0.0749 -1.0000 -1.0000 1458508 1593166484.90 151.5763 60.0007 32.0000 1.9420 1.9439 409.6585 410.1473 0.0748 -1.0000 -1.0000 1458568 1593166485.00 151.5763 60.0007 32.0000 1.9417 1.9437 409.2243 409.7133 0.0750 -1.0000 -1.0000 1458628 1593166485.10 151.4435 59.9998 32.0000 1.9413 1.9433 409.4528 409.9421 0.0751 -1.0000 -1.0000 1458698 1593166485.20 151.4435 59.9998 32.0000 1.9385 1.9404 409.5090 409.9993 0.0751 -1.0000 -1.0000 1459467 1593166485.30 151.4435 59.9998 32.0000 1.9401 1.9420 409.4493 409.9390 0.0751 -1.0000 -1.0000 1459527 1593166485.40 151.4435 59.9998 32.0000 1.9435 1.9454 409.2501 409.7401 0.0750 -1.0000 -1.0000 1459597 1593166485.50 151.4435 59.9998 32.0000 1.9423 1.9442 409.0739 409.5625 0.0749 -1.0000 -1.0000 1459657 1593166485.60 151.4018 59.9998 32.0000 1.9411 1.9430 409.4850 409.9748 0.0751 -1.0000 -1.0000 1459727 1593166485.70 151.2886 59.9998 32.0000 1.9406 1.9425 409.4807 409.9710 0.0751 -1.0000 -1.0000 1459797 1593166485.80 151.2886 59.9998 32.0000 1.9417 1.9436 409.1916 409.6825 0.0752 -1.0000 -1.0000 1459857 1593166485.90 151.2886 59.9998 32.0000 1.9408 1.9427 408.9706 409.4590 0.0750 -1.0000 -1.0000 1459927 1593166486.00 151.2886 59.9998 32.0000 1.9396 1.9415 409.2479 409.7371 0.0750 -1.0000 -1.0000 1459997 1593166486.10 151.2886 59.9998 32.0000 1.9394 1.9413 409.4100 409.8996 0.0750 -1.0000 -1.0000 1500057 1593166486.20 151.2886 59.9998 32.0000 1.9407 1.9426 409.1906 409.6802 0.0751 -1.0000 -1.0000 1500127 1593166486.30 151.6810 59.9998 32.0000 1.9422 1.9441 408.9499 409.4390 0.0750 -1.0000 -1.0000 1500197 1593166486.40 151.6810 59.9998 32.0000 1.9412 1.9432 409.1926 409.6817 0.0750 -1.0000 -1.0000 1500267 1593166486.50 151.6810 59.9998 32.0000 1.9408 1.9427 409.6488 410.1385 0.0750 -1.0000 -1.0000 1500327 1593166486.60 151.6810 59.9998 32.0000 1.9401 1.9420 409.5648 410.0553 0.0751 -1.0000 -1.0000 1500397 1593166486.70 151.6810 59.9998 32.0000 1.9428 1.9448 409.4330 409.9233 0.0752 -1.0000 -1.0000 1500457 1593166486.80 151.6810 59.9998 32.0000 1.9427 1.9446 409.0468 409.5364 0.0750 -1.0000 -1.0000 1500537 1593166486.90 151.5565 59.9998 32.0000 1.9422 1.9441 409.2322 409.7208 0.0750 -1.0000 -1.0000 1500597 1593166487.00 151.5565 59.9998 32.0000 1.9406 1.9425 409.5310 410.0209 0.0750 -1.0000 -1.0000 1500657 1593166487.10 151.5565 59.9998 32.0000 1.9406 1.9425 409.5322 410.0220 0.0751 -1.0000 -1.0000 1500727 1593166487.20 151.5565 59.9998 32.0000 1.9420 1.9440 409.3503 409.8408 0.0750 -1.0000 -1.0000 1500796 1593166487.30 151.5565 59.9998 32.0000 1.9422 1.9441 409.4648 409.9530 0.0748 -1.0000 -1.0000 1500976 1593166487.40 151.5565 59.9998 32.0000 1.9414 1.9433 409.5494 410.0374 0.0748 -1.0000 -1.0000 1501046 1593166487.50 151.5565 59.9998 32.0000 1.9419 1.9438 409.4107 409.8996 0.0749 -1.0000 -1.0000 1501116 1593166487.60 151.5565 59.9998 32.0000 1.9424 1.9443 408.9350 409.4233 0.0749 -1.0000 -1.0000 1501176 1593166487.70 151.5565 59.9998 32.0000 1.9412 1.9431 409.1060 409.5948 0.0750 -1.0000 -1.0000 1501246 1593166487.80 151.5565 59.9998 32.0000 1.9407 1.9426 409.3909 409.8805 0.0750 -1.0000 -1.0000 1501556 1593166487.90 151.5565 59.9998 32.0000 1.9425 1.9444 409.5245 410.0151 0.0751 -1.0000 -1.0000 1501616 1593166488.00 151.7468 59.9998 32.0000 1.9431 1.9450 409.3476 409.8364 0.0750 -1.0000 -1.0000 1501686 1593166488.10 151.7468 59.9998 32.0000 1.9442 1.9462 409.0741 409.5639 0.0752 -1.0000 -1.0000 1501756 1593166488.20 151.7468 59.9998 32.0000 1.9421 1.9440 409.1608 409.6500 0.0749 -1.0000 -1.0000 1501816 1593166488.30 151.7468 59.9998 32.0000 1.9427 1.9446 409.3852 409.8728 0.0748 -1.0000 -1.0000 1502516 1593166488.40 151.7468 59.9998 32.0000 1.9451 1.9470 409.1988 409.6879 0.0750 -1.0000 -1.0000 1502575 1593166488.50 151.7468 59.9998 32.0000 1.9431 1.9450 409.1300 409.6171 0.0747 -1.0000 -1.0000 1502636 1593166488.60 151.7468 59.9998 32.0000 1.9408 1.9428 409.5276 410.0163 0.0749 -1.0000 -1.0000 1502716 1593166488.70 151.2044 59.9998 32.0000 1.9404 1.9423 409.4826 409.9719 0.0750 -1.0000 -1.0000 1502775 1593166488.80 151.2044 59.9998 32.0000 1.9404 1.9423 409.1960 409.6852 0.0750 -1.0000 -1.0000 1502846 1593166488.90 151.2044 59.9998 32.0000 1.9403 1.9422 408.9761 409.4654 0.0751 -1.0000 -1.0000 1502916 1593166489.00 151.2044 59.9998 32.0000 1.9416 1.9435 408.9291 409.4190 0.0751 -1.0000 -1.0000 1502975 1593166489.10 151.2044 59.9998 32.0000 1.9399 1.9418 409.4745 409.9639 0.0750 -1.0000 -1.0000 1503045 1593166489.20 151.7890 59.9998 32.0000 1.9415 1.9434 409.6410 410.1308 0.0750 -1.0000 -1.0000 1503105 1593166489.30 151.8601 59.9998 32.0000 1.9413 1.9432 409.6302 410.1216 0.0751 -1.0000 -1.0000 1503175 1593166489.40 151.8601 59.9998 32.0000 1.9415 1.9434 409.3530 409.8423 0.0750 -1.0000 -1.0000 1503245 1593166489.50 151.8601 59.9998 32.0000 1.9418 1.9437 409.3625 409.8517 0.0750 -1.0000 -1.0000 1503305 1593166489.60 151.8601 59.9998 32.0000 1.9426 1.9445 409.6073 410.0981 0.0752 -1.0000 -1.0000 1503365 1593166489.70 151.8601 59.9998 32.0000 1.9422 1.9441 409.4275 409.9181 0.0752 -1.0000 -1.0000 1503445 1593166489.80 151.4309 60.0001 32.0000 1.9419 1.9438 408.7784 409.2676 0.0750 -1.0000 -1.0000 1503505 1593166489.90 151.4309 60.0001 32.0000 1.9394 1.9413 409.2678 409.7557 0.0748 -1.0000 -1.0000 1503565 1593166490.00 151.4309 60.0001 32.0000 1.9385 1.9405 409.3288 409.8178 0.0750 -1.0000 -1.0000 1503655 1593166490.10 151.4309 60.0001 32.0000 1.9409 1.9428 409.4182 409.9069 0.0749 -1.0000 -1.0000 1503725 1593166490.20 151.4309 60.0001 32.0000 1.9423 1.9442 409.2718 409.7607 0.0749 -1.0000 -1.0000 1503785 1593166490.30 151.4309 60.0001 32.0000 1.9428 1.9448 409.0093 409.4988 0.0751 -1.0000 -1.0000 1503965 1593166490.40 151.4309 60.0001 32.0000 1.9413 1.9432 409.2119 409.7020 0.0751 -1.0000 -1.0000 1504035 1593166490.50 151.4309 60.0001 32.0000 1.9397 1.9416 409.3320 409.8211 0.0749 -1.0000 -1.0000 1504095 1593166490.60 151.4309 60.0001 32.0000 1.9404 1.9423 409.2427 409.7320 0.0750 -1.0000 -1.0000 1504165 1593166490.70 151.4309 60.0001 32.0000 1.9416 1.9435 408.9994 409.4884 0.0750 -1.0000 -1.0000 1504225 1593166490.80 151.4309 60.0001 32.0000 1.9416 1.9435 409.1257 409.6156 0.0752 -1.0000 -1.0000 1505194 1593166490.90 151.4309 60.0001 32.0000 1.9415 1.9434 409.5627 410.0522 0.0750 -1.0000 -1.0000 1505294 1593166491.00 151.4309 60.0001 32.0000 1.9407 1.9426 409.5751 410.0658 0.0753 -1.0000 -1.0000 1505354 1593166491.10 151.5695 60.0001 32.0000 1.9436 1.9455 409.0642 409.5539 0.0750 -1.0000 -1.0000 1505434 1593166491.20 151.5695 60.0001 32.0000 1.9418 1.9437 409.2619 409.7492 0.0748 -1.0000 -1.0000 1505494 1593166491.30 151.5695 60.0001 32.0000 1.9405 1.9424 409.6604 410.1499 0.0750 -1.0000 -1.0000 1505554 1593166491.40 151.5695 60.0001 32.0000 1.9413 1.9433 409.0434 409.5323 0.0750 -1.0000 -1.0000 1505634 1593166491.50 151.5695 60.0001 32.0000 1.9416 1.9435 409.2862 409.7747 0.0750 -1.0000 -1.0000 1505694 1593166491.60 151.5345 60.0001 32.0000 1.9395 1.9414 409.2780 409.7678 0.0750 -1.0000 -1.0000 1505754 1593166491.70 151.3686 60.0001 32.0000 1.9423 1.9442 409.0960 409.5851 0.0751 -1.0000 -1.0000 1505824 1593166491.80 151.3686 60.0001 32.0000 1.9415 1.9435 408.8118 409.3014 0.0751 -1.0000 -1.0000 1505884 1593166491.90 151.3686 60.0001 32.0000 1.9414 1.9433 409.1437 409.6330 0.0750 -1.0000 -1.0000 1506164 1593166492.00 151.3686 60.0001 32.0000 1.9405 1.9424 409.4267 409.9160 0.0750 -1.0000 -1.0000 1506244 1593166492.10 151.3686 60.0001 32.0000 1.9425 1.9444 409.2662 409.7555 0.0750 -1.0000 -1.0000 1506304 1593166492.20 151.7231 60.0001 32.0000 1.9421 1.9440 409.0902 409.5796 0.0751 -1.0000 -1.0000 1506374 1593166492.30 151.7231 60.0001 32.0000 1.9415 1.9434 409.2603 409.7484 0.0748 -1.0000 -1.0000 1506444 1593166492.40 151.7231 60.0001 32.0000 1.9388 1.9407 409.4879 409.9781 0.0752 -1.0000 -1.0000 1506503 1593166492.50 151.7231 60.0001 32.0000 1.9397 1.9417 409.3282 409.8181 0.0750 -1.0000 -1.0000 1506563 1593166492.60 151.7231 60.0001 32.0000 1.9414 1.9433 409.1095 409.5998 0.0751 -1.0000 -1.0000 1506644 1593166492.70 151.7231 60.0001 32.0000 1.9419 1.9439 409.1455 409.6347 0.0750 -1.0000 -1.0000 1506734 1593166492.80 151.7231 60.0001 32.0000 1.9398 1.9417 409.4520 409.9416 0.0750 -1.0000 -1.0000 1506803 1593166492.90 151.7231 60.0001 32.0000 1.9432 1.9451 409.2534 409.7434 0.0751 -1.0000 -1.0000 1506863 1593166493.00 151.7231 60.0001 32.0000 1.9437 1.9456 409.0160 409.5051 0.0750 -1.0000 -1.0000 1506933 1593166493.10 151.7231 60.0001 32.0000 1.9413 1.9432 409.3643 409.8533 0.0749 -1.0000 -1.0000 1507003 1593166493.20 151.7231 60.0001 32.0000 1.9413 1.9433 409.4614 409.9511 0.0749 -1.0000 -1.0000 1507063 1593166493.30 151.6256 60.0001 32.0000 1.9414 1.9433 409.2999 409.7893 0.0751 -1.0000 -1.0000 1507123 1593166493.40 151.6256 60.0001 32.0000 1.9431 1.9451 409.0143 409.5030 0.0750 -1.0000 -1.0000 1507203 1593166493.50 151.6256 60.0001 32.0000 1.9409 1.9428 409.2798 409.7701 0.0751 -1.0000 -1.0000 1507263 1593166493.60 151.6256 60.0001 32.0000 1.9395 1.9414 409.4400 409.9298 0.0750 -1.0000 -1.0000 1507323 1593166493.70 151.6256 60.0001 32.0000 1.9398 1.9417 409.5684 410.0580 0.0750 -1.0000 -1.0000 1507403 1593166493.80 151.6256 60.0001 32.0000 1.9428 1.9447 409.3101 409.7994 0.0751 -1.0000 -1.0000 1507463 1593166493.90 151.6256 60.0001 32.0000 1.9419 1.9439 409.1400 409.6295 0.0750 -1.0000 -1.0000 1507693 1593166494.00 151.6256 60.0001 32.0000 1.9411 1.9430 409.5202 410.0095 0.0749 -1.0000 -1.0000 1507773 1593166494.10 151.6256 60.0001 32.0000 1.9402 1.9421 409.4934 409.9823 0.0749 -1.0000 -1.0000 1507833 1593166494.20 151.6256 60.0001 32.0000 1.9420 1.9440 409.2274 409.7177 0.0752 -1.0000 -1.0000 1507893 1593166494.30 151.6256 60.0001 32.0000 1.9431 1.9451 408.8575 409.3467 0.0750 -1.0000 -1.0000 1507963 1593166494.40 151.6256 60.0001 32.0000 1.9403 1.9422 409.3278 409.8167 0.0749 -1.0000 -1.0000 1508163 1593166494.50 151.6256 60.0001 32.0000 1.9406 1.9425 409.5094 409.9986 0.0749 -1.0000 -1.0000 1508223 1593166494.60 151.6256 60.0001 32.0000 1.9408 1.9427 409.3987 409.8881 0.0750 -1.0000 -1.0000 1508293 1593166494.70 151.6256 60.0001 32.0000 1.9421 1.9440 409.0735 409.5635 0.0751 -1.0000 -1.0000 1508353 1593166494.80 151.6256 60.0001 32.0000 1.9426 1.9445 409.0044 409.4938 0.0751 -1.0000 -1.0000 1508433 1593166494.90 151.6861 60.0016 32.0000 1.9408 1.9427 409.4098 409.8989 0.0748 -1.0000 -1.0000 1508513 1593166495.00 151.6861 60.0016 32.0000 1.9415 1.9434 409.4566 409.9464 0.0751 -1.0000 -1.0000 1508653 1593166495.10 151.6861 60.0016 32.0000 1.9409 1.9428 409.1159 409.6052 0.0750 -1.0000 -1.0000 1508723 1593166495.20 151.5018 60.0016 32.0000 1.9415 1.9435 408.9462 409.4354 0.0750 -1.0000 -1.0000 1508783 1593166495.30 151.5018 60.0016 32.0000 1.9400 1.9419 409.3757 409.8657 0.0751 -1.0000 -1.0000 1508853 1593166495.40 151.5018 60.0016 32.0000 1.9404 1.9423 409.4619 409.9522 0.0751 -1.0000 -1.0000 1508923 1593166495.50 151.5018 60.0016 32.0000 1.9417 1.9436 409.6329 410.1222 0.0749 -1.0000 -1.0000 1509172 1593166495.60 151.5018 60.0016 32.0000 1.9438 1.9457 409.4889 409.9784 0.0750 -1.0000 -1.0000 1509232 1593166495.70 151.5018 60.0016 32.0000 1.9445 1.9464 409.0155 409.5045 0.0750 -1.0000 -1.0000 1509302 1593166495.80 151.4886 60.0016 32.0000 1.9422 1.9442 409.2420 409.7315 0.0751 -1.0000 -1.0000 1509362 1593166495.90 151.4551 60.0016 32.0000 1.9414 1.9433 409.5543 410.0448 0.0751 -1.0000 -1.0000 1509432 1593166496.00 151.4551 60.0016 32.0000 1.9427 1.9446 409.3719 409.8618 0.0750 -1.0000 -1.0000 1509662 1593166496.10 151.4551 60.0016 32.0000 1.9404 1.9423 409.4611 409.9500 0.0749 -1.0000 -1.0000 1509732 1593166496.20 151.4551 60.0016 32.0000 1.9402 1.9421 409.4609 409.9502 0.0749 -1.0000 -1.0000 1509792 1593166496.30 151.4551 60.0016 32.0000 1.9405 1.9424 409.4845 409.9738 0.0750 -1.0000 -1.0000 1509862 1593166496.40 151.4551 60.0016 32.0000 1.9421 1.9440 409.0373 409.5257 0.0750 -1.0000 -1.0000 1509932 1593166496.50 151.4551 60.0016 32.0000 1.9420 1.9439 409.1822 409.6719 0.0750 -1.0000 -1.0000 1510172 1593166496.60 151.3134 60.0016 32.0000 1.9395 1.9414 409.2988 409.7876 0.0749 -1.0000 -1.0000 1510242 1593166496.70 151.3134 60.0016 32.0000 1.9394 1.9414 409.3957 409.8846 0.0749 -1.0000 -1.0000 1510312 1593166496.80 151.3134 60.0016 32.0000 1.9422 1.9442 409.0570 409.5462 0.0750 -1.0000 -1.0000 1510382 1593166496.90 151.3134 60.0016 32.0000 1.9427 1.9446 409.0630 409.5516 0.0749 -1.0000 -1.0000 1510442 1593166497.00 151.5496 60.0016 32.0000 1.9395 1.9414 409.5493 410.0387 0.0750 -1.0000 -1.0000 1510682 1593166497.10 151.5496 60.0016 32.0000 1.9408 1.9427 409.3821 409.8717 0.0750 -1.0000 -1.0000 1510752 1593166497.20 151.5496 60.0016 32.0000 1.9414 1.9433 409.3274 409.8173 0.0751 -1.0000 -1.0000 1510822 1593166497.30 151.5496 60.0016 32.0000 1.9406 1.9425 409.4504 409.9408 0.0751 -1.0000 -1.0000 1510882 1593166497.40 151.5496 60.0016 32.0000 1.9429 1.9448 409.3917 409.8806 0.0749 -1.0000 -1.0000 1510952 1593166497.50 151.5496 60.0016 32.0000 1.9420 1.9439 409.0784 409.5669 0.0750 -1.0000 -1.0000 1511791 1593166497.60 151.5496 60.0016 32.0000 1.9413 1.9432 409.1917 409.6813 0.0751 -1.0000 -1.0000 1511852 1593166497.70 151.5496 60.0016 32.0000 1.9394 1.9413 409.3938 409.8834 0.0750 -1.0000 -1.0000 1511931 1593166497.80 151.5496 60.0016 32.0000 1.9394 1.9413 409.5545 410.0443 0.0750 -1.0000 -1.0000 1511991 1593166497.90 151.5496 60.0016 32.0000 1.9412 1.9431 409.2966 409.7850 0.0749 -1.0000 -1.0000 1512051 1593166498.00 151.5496 60.0016 32.0000 1.9414 1.9433 409.0499 409.5387 0.0750 -1.0000 -1.0000 1512121 1593166498.10 151.5496 60.0016 32.0000 1.9414 1.9433 408.9963 409.4858 0.0751 -1.0000 -1.0000 1512191 1593166498.20 151.4819 60.0016 32.0000 1.9407 1.9426 409.1989 409.6889 0.0751 -1.0000 -1.0000 1512251 1593166498.30 151.4819 60.0016 32.0000 1.9412 1.9432 409.3530 409.8437 0.0752 -1.0000 -1.0000 1512321 1593166498.40 151.4819 60.0016 32.0000 1.9419 1.9438 409.1513 409.6408 0.0750 -1.0000 -1.0000 1512381 1593166498.50 151.4819 60.0016 32.0000 1.9408 1.9427 408.9178 409.4059 0.0750 -1.0000 -1.0000 1512451 1593166498.60 151.4819 60.0016 32.0000 1.9383 1.9402 409.3452 409.8350 0.0751 -1.0000 -1.0000 1512531 1593166498.70 151.5931 60.0016 32.0000 1.9413 1.9432 409.3869 409.8772 0.0752 -1.0000 -1.0000 1512591 1593166498.80 151.5931 60.0016 32.0000 1.9429 1.9448 409.2225 409.7130 0.0751 -1.0000 -1.0000 1512661 1593166498.90 151.5931 60.0016 32.0000 1.9422 1.9441 409.3735 409.8628 0.0750 -1.0000 -1.0000 1512731 1593166499.00 151.5931 60.0016 32.0000 1.9434 1.9453 409.1580 409.6469 0.0750 -1.0000 -1.0000 1512791 1593166499.10 151.5931 60.0016 32.0000 1.9408 1.9427 408.9543 409.4439 0.0751 -1.0000 -1.0000 1512861 1593166499.20 151.5577 60.0016 32.0000 1.9404 1.9423 409.1977 409.6870 0.0750 -1.0000 -1.0000 1512921 1593166499.30 151.2744 60.0016 32.0000 1.9398 1.9417 409.3032 409.7925 0.0750 -1.0000 -1.0000 1512991 1593166499.40 151.2744 60.0016 32.0000 1.9413 1.9432 409.2016 409.6914 0.0752 -1.0000 -1.0000 1513061 1593166499.50 151.2744 60.0016 32.0000 1.9410 1.9429 408.9550 409.4454 0.0752 -1.0000 -1.0000 1513131 1593166499.60 151.2744 60.0016 32.0000 1.9413 1.9432 409.0487 409.5374 0.0750 -1.0000 -1.0000 1513221 1593166499.70 151.2744 60.0016 32.0000 1.9403 1.9422 409.5274 410.0170 0.0750 -1.0000 -1.0000 1513291 1593166499.80 151.4389 60.0007 32.0000 1.9427 1.9446 409.5856 410.0755 0.0750 -1.0000 -1.0000 1513361 1593166499.90 151.4389 60.0007 32.0000 1.9430 1.9449 409.2157 409.7064 0.0752 -1.0000 -1.0000 1513421 1593166500.00 151.4389 60.0007 32.0000 1.9416 1.9435 409.0012 409.4904 0.0750 -1.0000 -1.0000 1513491 1593166500.10 151.4389 60.0007 32.0000 1.9382 1.9401 409.4252 409.9158 0.0752 -1.0000 -1.0000 1513721 1593166500.20 151.4389 60.0007 32.0000 1.9396 1.9415 409.5100 409.9988 0.0750 -1.0000 -1.0000 1513790 1593166500.30 151.4389 60.0007 32.0000 1.9410 1.9430 409.2771 409.7671 0.0751 -1.0000 -1.0000 1513860 1593166500.40 151.4389 60.0007 32.0000 1.9423 1.9442 409.0664 409.5547 0.0749 -1.0000 -1.0000 1513920 1593166500.50 151.4389 60.0007 32.0000 1.9394 1.9413 409.5189 410.0086 0.0751 -1.0000 -1.0000 1513980 1593166500.60 151.4389 60.0007 32.0000 1.9396 1.9416 409.5147 410.0053 0.0751 -1.0000 -1.0000 1514230 1593166500.70 151.4389 60.0007 32.0000 1.9405 1.9424 409.3143 409.8040 0.0751 -1.0000 -1.0000 1514290 1593166500.80 151.3913 60.0007 32.0000 1.9409 1.9428 408.9907 409.4796 0.0750 -1.0000 -1.0000 1514370 1593166500.90 151.4845 60.0007 32.0000 1.9418 1.9437 408.8535 409.3415 0.0749 -1.0000 -1.0000 1514430 1593166501.00 151.3647 60.0007 32.0000 1.9417 1.9437 409.2940 409.7843 0.0751 -1.0000 -1.0000 1514490 1593166501.10 151.3647 60.0007 32.0000 1.9399 1.9418 409.5765 410.0677 0.0753 -1.0000 -1.0000 1514760 1593166501.20 151.3647 60.0007 32.0000 1.9403 1.9422 409.5077 409.9974 0.0750 -1.0000 -1.0000 1514820 1593166501.30 151.3647 60.0007 32.0000 1.9415 1.9434 409.1333 409.6222 0.0750 -1.0000 -1.0000 1514880 1593166501.40 151.3647 60.0007 32.0000 1.9414 1.9433 409.0178 409.5057 0.0748 -1.0000 -1.0000 1514960 1593166501.50 151.4193 60.0007 32.0000 1.9405 1.9424 409.4039 409.8929 0.0750 -1.0000 -1.0000 1515020 1593166501.60 151.7379 60.0007 32.0000 1.9400 1.9420 409.3090 409.7991 0.0751 -1.0000 -1.0000 1515789 1593166501.70 151.7379 60.0007 32.0000 1.9432 1.9452 408.8974 409.3871 0.0751 -1.0000 -1.0000 1515859 1593166501.80 151.7379 60.0007 32.0000 1.9434 1.9453 409.2473 409.7371 0.0751 -1.0000 -1.0000 1515929 1593166501.90 151.7379 60.0007 32.0000 1.9413 1.9432 409.6313 410.1221 0.0752 -1.0000 -1.0000 1515989 1593166502.00 151.7379 60.0007 32.0000 1.9402 1.9421 409.3967 409.8866 0.0751 -1.0000 -1.0000 1516069 1593166502.10 151.7379 60.0007 32.0000 1.9410 1.9429 408.8995 409.3894 0.0751 -1.0000 -1.0000 1516129 1593166502.20 151.7379 60.0007 32.0000 1.9433 1.9452 408.9355 409.4238 0.0749 -1.0000 -1.0000 1516189 1593166502.30 151.7379 60.0007 32.0000 1.9395 1.9414 409.2437 409.7328 0.0750 -1.0000 -1.0000 1516259 1593166502.40 151.7379 60.0007 32.0000 1.9398 1.9417 409.4243 409.9137 0.0749 -1.0000 -1.0000 1516329 1593166502.50 151.7379 60.0007 32.0000 1.9396 1.9415 409.4551 409.9439 0.0749 -1.0000 -1.0000 1516389 1593166502.60 151.7379 60.0007 32.0000 1.9400 1.9420 409.3031 409.7923 0.0749 -1.0000 -1.0000 1516459 1593166502.70 151.7379 60.0007 32.0000 1.9413 1.9432 409.1899 409.6792 0.0751 -1.0000 -1.0000 1516519 1593166502.80 151.4394 60.0007 32.0000 1.9401 1.9420 409.5358 410.0253 0.0750 -1.0000 -1.0000 1516599 1593166502.90 151.7473 60.0007 32.0000 1.9426 1.9445 409.4029 409.8919 0.0749 -1.0000 -1.0000 1516659 1593166503.00 151.7473 60.0007 32.0000 1.9427 1.9446 409.0206 409.5099 0.0751 -1.0000 -1.0000 1516729 1593166503.10 151.7473 60.0007 32.0000 1.9407 1.9426 409.3676 409.8558 0.0748 -1.0000 -1.0000 1516799 1593166503.20 151.7473 60.0007 32.0000 1.9396 1.9415 409.4516 409.9410 0.0751 -1.0000 -1.0000 1516859 1593166503.30 151.6875 60.0007 32.0000 1.9393 1.9412 409.4037 409.8935 0.0750 -1.0000 -1.0000 1516929 1593166503.40 151.6875 60.0007 32.0000 1.9418 1.9437 409.1347 409.6229 0.0748 -1.0000 -1.0000 1516999 1593166503.50 151.6875 60.0007 32.0000 1.9435 1.9454 408.8411 409.3289 0.0749 -1.0000 -1.0000 1517059 1593166503.60 151.6875 60.0007 32.0000 1.9430 1.9449 409.1039 409.5928 0.0749 -1.0000 -1.0000 1517129 1593166503.70 151.6875 60.0007 32.0000 1.9421 1.9440 409.2675 409.7562 0.0750 -1.0000 -1.0000 1517199 1593166503.80 151.6875 60.0007 32.0000 1.9415 1.9434 409.4184 409.9083 0.0751 -1.0000 -1.0000 1517259 1593166503.90 151.6875 60.0007 32.0000 1.9427 1.9447 409.2423 409.7316 0.0750 -1.0000 -1.0000 1517319 1593166504.00 151.6875 60.0007 32.0000 1.9422 1.9441 408.9774 409.4672 0.0752 -1.0000 -1.0000 1517398 1593166504.10 151.6875 60.0007 32.0000 1.9416 1.9435 409.3096 409.7982 0.0749 -1.0000 -1.0000 1517458 1593166504.20 151.6875 60.0007 32.0000 1.9400 1.9419 409.4870 409.9764 0.0750 -1.0000 -1.0000 1517938 1593166504.30 151.6875 60.0007 32.0000 1.9413 1.9432 409.3689 409.8586 0.0751 -1.0000 -1.0000 1518018 1593166504.40 151.6875 60.0007 32.0000 1.9407 1.9426 408.9533 409.4423 0.0750 -1.0000 -1.0000 1518078 1593166504.50 151.7543 60.0007 32.0000 1.9409 1.9428 409.3453 409.8341 0.0749 -1.0000 -1.0000 1518138 1593166504.60 151.7549 60.0007 32.0000 1.9399 1.9418 409.5873 410.0768 0.0750 -1.0000 -1.0000 1518218 1593166504.70 151.7549 60.0007 32.0000 1.9430 1.9449 409.2449 409.7343 0.0750 -1.0000 -1.0000 1518448 1593166504.80 151.7549 60.0007 32.0000 1.9427 1.9446 409.3054 409.7947 0.0751 -1.0000 -1.0000 1518518 1593166504.90 151.7549 60.0007 32.0000 1.9412 1.9431 409.5973 410.0879 0.0751 -1.0000 -1.0000 1518578 1593166505.00 151.7549 60.0007 32.0000 1.9413 1.9432 409.4106 409.8999 0.0750 -1.0000 -1.0000 1518638 1593166505.10 151.7013 60.0007 32.0000 1.9411 1.9430 409.0693 409.5580 0.0749 -1.0000 -1.0000 1518718 1593166505.20 151.3764 60.0007 32.0000 1.9410 1.9430 409.0324 409.5213 0.0750 -1.0000 -1.0000 1518938 1593166505.30 151.3764 60.0007 32.0000 1.9401 1.9420 409.3901 409.8800 0.0751 -1.0000 -1.0000 1518998 1593166505.40 151.3764 60.0007 32.0000 1.9412 1.9431 409.5034 409.9932 0.0750 -1.0000 -1.0000 1519078 1593166505.50 151.4239 60.0007 32.0000 1.9421 1.9440 409.3736 409.8618 0.0749 -1.0000 -1.0000 1519138 1593166505.60 151.7195 60.0007 32.0000 1.9432 1.9451 409.1211 409.6099 0.0749 -1.0000 -1.0000 1519198 1593166505.70 151.7195 60.0007 32.0000 1.9423 1.9442 409.4660 409.9557 0.0751 -1.0000 -1.0000 1519438 1593166505.80 151.7195 60.0007 32.0000 1.9404 1.9423 409.5318 410.0213 0.0750 -1.0000 -1.0000 1519497 1593166505.90 151.7195 60.0007 32.0000 1.9418 1.9437 409.2961 409.7851 0.0749 -1.0000 -1.0000 1519558 1593166506.00 151.7195 60.0007 32.0000 1.9405 1.9424 409.2625 409.7511 0.0749 -1.0000 -1.0000 1519638 1593166506.10 151.6429 60.0007 32.0000 1.9398 1.9417 409.5101 409.9991 0.0750 -1.0000 -1.0000 1519697 1593166506.20 151.6429 60.0007 32.0000 1.9425 1.9444 409.4018 409.8914 0.0750 -1.0000 -1.0000 1520497 1593166506.30 151.6429 60.0007 32.0000 1.9429 1.9448 408.8947 409.3841 0.0751 -1.0000 -1.0000 1520567 1593166506.40 151.6429 60.0007 32.0000 1.9415 1.9434 409.3827 409.8714 0.0749 -1.0000 -1.0000 1520627 1593166506.50 151.6429 60.0007 32.0000 1.9404 1.9423 409.5444 410.0345 0.0751 -1.0000 -1.0000 1520697 1593166506.60 151.6429 60.0007 32.0000 1.9410 1.9429 409.2900 409.7791 0.0749 -1.0000 -1.0000 1520767 1593166506.70 151.4026 60.0007 32.0000 1.9422 1.9441 408.9471 409.4355 0.0750 -1.0000 -1.0000 1520827 1593166506.80 151.3848 60.0007 32.0000 1.9402 1.9421 409.1407 409.6302 0.0750 -1.0000 -1.0000 1520897 1593166506.90 151.3848 60.0007 32.0000 1.9399 1.9418 409.4832 409.9731 0.0750 -1.0000 -1.0000 1520967 1593166507.00 151.3848 60.0007 32.0000 1.9406 1.9425 409.3498 409.8391 0.0750 -1.0000 -1.0000 1521027 1593166507.10 151.3848 60.0007 32.0000 1.9429 1.9448 409.0534 409.5425 0.0750 -1.0000 -1.0000 1521107 1593166507.20 151.3848 60.0007 32.0000 1.9432 1.9451 408.9113 409.4002 0.0750 -1.0000 -1.0000 1521167 1593166507.30 151.7735 60.0007 32.0000 1.9427 1.9446 409.3276 409.8173 0.0752 -1.0000 -1.0000 1521237 1593166507.40 151.7735 60.0007 32.0000 1.9412 1.9432 409.3895 409.8801 0.0751 -1.0000 -1.0000 1521306 1593166507.50 151.7735 60.0007 32.0000 1.9421 1.9440 409.3627 409.8519 0.0750 -1.0000 -1.0000 1521366 1593166507.60 151.7735 60.0007 32.0000 1.9434 1.9454 409.0408 409.5297 0.0750 -1.0000 -1.0000 1521437 1593166507.70 151.7735 60.0007 32.0000 1.9428 1.9447 409.2288 409.7183 0.0751 -1.0000 -1.0000 1521506 1593166507.80 151.4602 60.0007 32.0000 1.9396 1.9415 409.5393 410.0293 0.0750 -1.0000 -1.0000 1521566 1593166507.90 151.4602 60.0007 32.0000 1.9394 1.9413 409.3106 409.7993 0.0749 -1.0000 -1.0000 1521626 1593166508.00 151.4602 60.0007 32.0000 1.9410 1.9429 409.1237 409.6131 0.0751 -1.0000 -1.0000 1521706 1593166508.10 151.4602 60.0007 32.0000 1.9409 1.9428 409.1033 409.5925 0.0750 -1.0000 -1.0000 1521766 1593166508.20 151.4602 60.0007 32.0000 1.9404 1.9423 409.3846 409.8738 0.0750 -1.0000 -1.0000 1521826 1593166508.30 151.4602 60.0007 32.0000 1.9401 1.9420 409.4491 409.9393 0.0752 -1.0000 -1.0000 1521896 1593166508.40 151.4602 60.0007 32.0000 1.9410 1.9430 409.5085 409.9987 0.0750 -1.0000 -1.0000 1521966 1593166508.50 151.4602 60.0007 32.0000 1.9433 1.9452 409.1519 409.6420 0.0751 -1.0000 -1.0000 1522026 1593166508.60 151.4602 60.0007 32.0000 1.9421 1.9440 408.9814 409.4699 0.0749 -1.0000 -1.0000 1522096 1593166508.70 151.4602 60.0007 32.0000 1.9414 1.9433 409.3970 409.8855 0.0749 -1.0000 -1.0000 1522156 1593166508.80 151.4602 60.0007 32.0000 1.9405 1.9424 409.5018 409.9912 0.0749 -1.0000 -1.0000 1522776 1593166508.90 151.1723 60.0007 32.0000 1.9415 1.9434 409.2315 409.7200 0.0749 -1.0000 -1.0000 1522836 1593166509.00 151.1723 60.0007 32.0000 1.9412 1.9431 409.2547 409.7441 0.0750 -1.0000 -1.0000 1522896 1593166509.10 151.5082 60.0007 32.0000 1.9408 1.9427 409.5445 410.0345 0.0749 -1.0000 -1.0000 1522966 1593166509.20 151.5082 60.0007 32.0000 1.9419 1.9438 409.4511 409.9396 0.0750 -1.0000 -1.0000 1523036 1593166509.30 151.5082 60.0007 32.0000 1.9431 1.9450 409.2208 409.7093 0.0748 -1.0000 -1.0000 1523095 1593166509.40 151.5082 60.0007 32.0000 1.9398 1.9418 409.2465 409.7357 0.0751 -1.0000 -1.0000 1523175 1593166509.50 151.5082 60.0007 32.0000 1.9399 1.9419 409.5458 410.0354 0.0749 -1.0000 -1.0000 1523236 1593166509.60 151.4312 60.0007 32.0000 1.9405 1.9424 409.3682 409.8584 0.0752 -1.0000 -1.0000 1523295 1593166509.70 151.4312 60.0007 32.0000 1.9427 1.9446 409.1160 409.6062 0.0751 -1.0000 -1.0000 1523365 1593166509.80 151.4312 60.0007 32.0000 1.9417 1.9436 408.8059 409.2949 0.0751 -1.0000 -1.0000 1523435 1593166509.90 151.4312 60.0007 32.0000 1.9405 1.9424 409.0613 409.5506 0.0749 -1.0000 -1.0000 1523495 1593166510.00 151.4312 60.0007 32.0000 1.9392 1.9411 409.4901 409.9789 0.0750 -1.0000 -1.0000 1523575 1593166510.10 151.1335 60.0012 32.0000 1.9410 1.9429 409.3574 409.8480 0.0751 -1.0000 -1.0000 1523635 1593166510.20 151.1335 60.0012 32.0000 1.9446 1.9465 409.1584 409.6473 0.0750 -1.0000 -1.0000 1523695 1593166510.30 151.1335 60.0012 32.0000 1.9431 1.9450 409.4026 409.8923 0.0751 -1.0000 -1.0000 1523935 1593166510.40 151.1335 60.0012 32.0000 1.9417 1.9436 409.6584 410.1484 0.0750 -1.0000 -1.0000 1523995 1593166510.50 151.1335 60.0012 32.0000 1.9433 1.9452 409.3181 409.8072 0.0750 -1.0000 -1.0000 1524055 1593166510.60 151.1335 60.0012 32.0000 1.9424 1.9444 409.1354 409.6247 0.0750 -1.0000 -1.0000 1524135 1593166510.70 151.1335 60.0012 32.0000 1.9407 1.9427 409.5090 409.9983 0.0749 -1.0000 -1.0000 1524195 1593166510.80 151.1335 60.0012 32.0000 1.9393 1.9412 409.5172 410.0061 0.0749 -1.0000 -1.0000 1524435 1593166510.90 151.1335 60.0012 32.0000 1.9397 1.9416 409.2408 409.7297 0.0749 -1.0000 -1.0000 1524495 1593166511.00 151.1335 60.0012 32.0000 1.9419 1.9438 409.2160 409.7042 0.0749 -1.0000 -1.0000 1524565 1593166511.10 151.1335 60.0012 32.0000 1.9429 1.9448 409.3135 409.8030 0.0750 -1.0000 -1.0000 1524635 1593166511.20 151.6651 60.0012 32.0000 1.9408 1.9427 409.3811 409.8703 0.0750 -1.0000 -1.0000 1524695 1593166511.30 151.6651 60.0012 32.0000 1.9406 1.9425 409.5246 410.0156 0.0752 -1.0000 -1.0000 1524955 1593166511.40 151.6651 60.0012 32.0000 1.9399 1.9418 409.1206 409.6100 0.0750 -1.0000 -1.0000 1525025 1593166511.50 151.6651 60.0012 32.0000 1.9413 1.9432 408.9522 409.4410 0.0750 -1.0000 -1.0000 1525084 1593166511.60 151.6651 60.0012 32.0000 1.9415 1.9434 409.3458 409.8354 0.0749 -1.0000 -1.0000 1525155 1593166511.70 151.5870 60.0012 32.0000 1.9397 1.9416 409.4498 409.9395 0.0752 -1.0000 -1.0000 1525224 1593166511.80 151.4359 60.0012 32.0000 1.9424 1.9443 409.2598 409.7490 0.0750 -1.0000 -1.0000 1525954 1593166511.90 151.4359 60.0012 32.0000 1.9421 1.9440 409.0954 409.5845 0.0750 -1.0000 -1.0000 1526014 1593166512.00 151.4359 60.0012 32.0000 1.9428 1.9447 409.2908 409.7797 0.0749 -1.0000 -1.0000 1526094 1593166512.10 151.4359 60.0012 32.0000 1.9399 1.9418 409.5182 410.0082 0.0750 -1.0000 -1.0000 1526154 1593166512.20 151.4359 60.0012 32.0000 1.9406 1.9425 409.3115 409.8013 0.0751 -1.0000 -1.0000 1526214 1593166512.30 151.7157 60.0012 32.0000 1.9427 1.9447 409.1198 409.6090 0.0750 -1.0000 -1.0000 1526294 1593166512.40 151.7157 60.0012 32.0000 1.9423 1.9442 408.9916 409.4799 0.0750 -1.0000 -1.0000 1526354 1593166512.50 151.7157 60.0012 32.0000 1.9412 1.9431 409.3669 409.8561 0.0749 -1.0000 -1.0000 1526414 1593166512.60 151.7157 60.0012 32.0000 1.9415 1.9434 409.2818 409.7710 0.0749 -1.0000 -1.0000 1526484 1593166512.70 151.7157 60.0012 32.0000 1.9417 1.9436 408.9442 409.4313 0.0748 -1.0000 -1.0000 1526554 1593166512.80 151.6992 60.0012 32.0000 1.9416 1.9435 409.1383 409.6284 0.0752 -1.0000 -1.0000 1526624 1593166512.90 151.6000 60.0012 32.0000 1.9401 1.9421 409.4538 409.9434 0.0750 -1.0000 -1.0000 1526684 1593166513.00 151.6000 60.0012 32.0000 1.9403 1.9422 409.5260 410.0162 0.0751 -1.0000 -1.0000 1526744 1593166513.10 151.6000 60.0012 32.0000 1.9426 1.9445 409.3487 409.8382 0.0751 -1.0000 -1.0000 1526824 1593166513.20 151.6000 60.0012 32.0000 1.9441 1.9460 409.2344 409.7244 0.0751 -1.0000 -1.0000 1526883 1593166513.30 151.6000 60.0012 32.0000 1.9417 1.9437 409.4462 409.9360 0.0751 -1.0000 -1.0000 1526944 1593166513.40 151.5874 60.0012 32.0000 1.9406 1.9425 409.5104 410.0006 0.0751 -1.0000 -1.0000 1527014 1593166513.50 151.5874 60.0012 32.0000 1.9409 1.9428 409.4308 409.9205 0.0751 -1.0000 -1.0000 1527083 1593166513.60 151.5874 60.0012 32.0000 1.9407 1.9426 409.0550 409.5453 0.0752 -1.0000 -1.0000 1527143 1593166513.70 151.5874 60.0012 32.0000 1.9394 1.9413 409.2554 409.7443 0.0750 -1.0000 -1.0000 1527213 1593166513.80 151.5874 60.0012 32.0000 1.9383 1.9402 409.4726 409.9628 0.0750 -1.0000 -1.0000 1527283 1593166513.90 151.5874 60.0012 32.0000 1.9416 1.9435 409.4943 409.9843 0.0750 -1.0000 -1.0000 1527943 1593166514.00 151.5874 60.0012 32.0000 1.9435 1.9455 408.8908 409.3793 0.0750 -1.0000 -1.0000 1528023 1593166514.10 151.5874 60.0012 32.0000 1.9436 1.9455 409.1406 409.6306 0.0751 -1.0000 -1.0000 1528083 1593166514.20 151.5874 60.0012 32.0000 1.9400 1.9419 409.6228 410.1124 0.0750 -1.0000 -1.0000 1528143 1593166514.30 151.5874 60.0012 32.0000 1.9425 1.9444 409.3484 409.8379 0.0750 -1.0000 -1.0000 1528213 1593166514.40 151.5874 60.0012 32.0000 1.9420 1.9439 409.0104 409.4995 0.0750 -1.0000 -1.0000 1528283 1593166514.50 151.3775 60.0012 32.0000 1.9423 1.9443 409.1143 409.6027 0.0749 -1.0000 -1.0000 1528343 1593166514.60 151.3775 60.0012 32.0000 1.9403 1.9422 409.2077 409.6966 0.0749 -1.0000 -1.0000 1528413 1593166514.70 151.3775 60.0012 32.0000 1.9403 1.9422 409.2105 409.7000 0.0750 -1.0000 -1.0000 1528483 1593166514.80 151.3775 60.0012 32.0000 1.9419 1.9438 409.1418 409.6302 0.0749 -1.0000 -1.0000 1528553 1593166514.90 151.3775 60.0012 32.0000 1.9422 1.9442 409.0248 409.5137 0.0750 -1.0000 -1.0000 1528683 1593166515.00 151.3775 60.0012 32.0000 1.9411 1.9430 409.3729 409.8623 0.0750 -1.0000 -1.0000 1528743 1593166515.10 151.4422 60.0010 32.0000 1.9405 1.9424 409.6136 410.1028 0.0750 -1.0000 -1.0000 1528813 1593166515.20 151.5122 60.0008 32.0000 1.9416 1.9435 409.4820 409.9716 0.0750 -1.0000 -1.0000 1528872 1593166515.30 151.5122 60.0008 32.0000 1.9426 1.9446 409.3642 409.8531 0.0750 -1.0000 -1.0000 1528943 1593166515.40 151.5122 60.0008 32.0000 1.9414 1.9433 409.1401 409.6285 0.0748 -1.0000 -1.0000 1529482 1593166515.50 151.5122 60.0008 32.0000 1.9387 1.9406 409.2342 409.7236 0.0750 -1.0000 -1.0000 1529552 1593166515.60 151.5122 60.0008 32.0000 1.9393 1.9412 409.4725 409.9625 0.0751 -1.0000 -1.0000 1529622 1593166515.70 151.5122 60.0008 32.0000 1.9410 1.9429 409.4586 409.9484 0.0750 -1.0000 -1.0000 1529692 1593166515.80 151.5122 60.0008 32.0000 1.9423 1.9443 409.0931 409.5824 0.0749 -1.0000 -1.0000 1529752 1593166515.90 151.5122 60.0008 32.0000 1.9411 1.9430 409.4014 409.8896 0.0749 -1.0000 -1.0000 1529812 1593166516.00 151.5122 60.0008 32.0000 1.9406 1.9425 409.6593 410.1493 0.0750 -1.0000 -1.0000 1529892 1593166516.10 151.5122 60.0008 32.0000 1.9411 1.9430 409.4569 409.9457 0.0749 -1.0000 -1.0000 1529952 1593166516.20 151.5122 60.0008 32.0000 1.9440 1.9459 409.0200 409.5087 0.0750 -1.0000 -1.0000 1530012 1593166516.30 151.3016 60.0008 32.0000 1.9428 1.9447 408.9191 409.4077 0.0749 -1.0000 -1.0000 1530082 1593166516.40 151.3016 60.0008 32.0000 1.9418 1.9437 409.2244 409.7120 0.0747 -1.0000 -1.0000 1530152 1593166516.50 151.3016 60.0008 32.0000 1.9394 1.9413 409.4212 409.9108 0.0751 -1.0000 -1.0000 1530212 1593166516.60 151.3016 60.0008 32.0000 1.9420 1.9439 409.3554 409.8451 0.0751 -1.0000 -1.0000 1530292 1593166516.70 151.3016 60.0008 32.0000 1.9419 1.9438 409.0495 409.5400 0.0752 -1.0000 -1.0000 1530352 1593166516.80 151.3016 60.0008 32.0000 1.9410 1.9429 409.2281 409.7182 0.0751 -1.0000 -1.0000 1530422 1593166516.90 151.3998 60.0008 32.0000 1.9411 1.9430 409.3791 409.8687 0.0750 -1.0000 -1.0000 1530492 1593166517.00 151.3998 60.0008 32.0000 1.9421 1.9440 409.1543 409.6437 0.0750 -1.0000 -1.0000 1531291 1593166517.10 151.3998 60.0008 32.0000 1.9425 1.9445 408.8889 409.3770 0.0749 -1.0000 -1.0000 1531361 1593166517.20 151.3998 60.0008 32.0000 1.9420 1.9439 409.3045 409.7928 0.0748 -1.0000 -1.0000 1531421 1593166517.30 151.3998 60.0008 32.0000 1.9395 1.9414 409.4575 409.9467 0.0751 -1.0000 -1.0000 1531491 1593166517.40 151.3998 60.0008 32.0000 1.9391 1.9410 409.4522 409.9427 0.0752 -1.0000 -1.0000 1531571 1593166517.50 151.3998 60.0008 32.0000 1.9383 1.9403 409.3589 409.8498 0.0752 -1.0000 -1.0000 1531631 1593166517.60 151.3998 60.0008 32.0000 1.9418 1.9437 408.9526 409.4424 0.0751 -1.0000 -1.0000 1531691 1593166517.70 151.3998 60.0008 32.0000 1.9417 1.9436 409.0227 409.5110 0.0750 -1.0000 -1.0000 1531771 1593166517.80 151.3998 60.0008 32.0000 1.9417 1.9436 409.2815 409.7709 0.0750 -1.0000 -1.0000 1531831 1593166517.90 151.3998 60.0008 32.0000 1.9409 1.9428 409.3725 409.8619 0.0750 -1.0000 -1.0000 1531891 1593166518.00 151.4840 60.0008 32.0000 1.9448 1.9467 409.0510 409.5404 0.0751 -1.0000 -1.0000 1531971 1593166518.10 151.6511 60.0008 32.0000 1.9427 1.9446 409.0490 409.5381 0.0750 -1.0000 -1.0000 1532031 1593166518.20 151.6511 60.0008 32.0000 1.9393 1.9412 409.4081 409.8972 0.0750 -1.0000 -1.0000 1532091 1593166518.30 151.6511 60.0008 32.0000 1.9400 1.9419 409.4158 409.9051 0.0749 -1.0000 -1.0000 1532181 1593166518.40 151.6511 60.0008 32.0000 1.9420 1.9439 409.3339 409.8229 0.0749 -1.0000 -1.0000 1532251 1593166518.50 151.6511 60.0008 32.0000 1.9410 1.9429 409.1007 409.5889 0.0749 -1.0000 -1.0000 1532311 1593166518.60 151.6511 60.0008 32.0000 1.9419 1.9438 409.0427 409.5320 0.0751 -1.0000 -1.0000 1532391 1593166518.70 151.4362 60.0008 32.0000 1.9409 1.9428 409.3626 409.8522 0.0751 -1.0000 -1.0000 1532451 1593166518.80 151.4362 60.0008 32.0000 1.9398 1.9417 409.4785 409.9692 0.0752 -1.0000 -1.0000 1532521 1593166518.90 151.4362 60.0008 32.0000 1.9414 1.9433 409.5758 410.0655 0.0750 -1.0000 -1.0000 1532590 1593166519.00 151.4362 60.0008 32.0000 1.9420 1.9439 409.3390 409.8280 0.0750 -1.0000 -1.0000 1532651 1593166519.10 151.4362 60.0008 32.0000 1.9422 1.9441 409.3374 409.8279 0.0753 -1.0000 -1.0000 1532721 1593166519.20 151.4362 60.0008 32.0000 1.9403 1.9423 409.6907 410.1802 0.0750 -1.0000 -1.0000 1532790 1593166519.30 151.4362 60.0008 32.0000 1.9436 1.9455 409.4571 409.9469 0.0750 -1.0000 -1.0000 1532850 1593166519.40 151.4362 60.0008 32.0000 1.9431 1.9450 408.9348 409.4237 0.0750 -1.0000 -1.0000 1532920 1593166519.50 151.4362 60.0008 32.0000 1.9409 1.9428 409.1735 409.6616 0.0748 -1.0000 -1.0000 1532980 1593166519.60 151.4362 60.0008 32.0000 1.9424 1.9443 409.4654 409.9539 0.0749 -1.0000 -1.0000 1533050 1593166519.70 151.4383 60.0009 32.0000 1.9411 1.9430 409.5586 410.0494 0.0752 -1.0000 -1.0000 1533120 1593166519.80 151.6803 60.0016 32.0000 1.9425 1.9445 409.3229 409.8130 0.0750 -1.0000 -1.0000 1533190 1593166519.90 151.6803 60.0016 32.0000 1.9418 1.9438 408.9755 409.4643 0.0750 -1.0000 -1.0000 1533250 1593166520.00 151.6803 60.0016 32.0000 1.9399 1.9418 409.1513 409.6388 0.0748 -1.0000 -1.0000 1533320 1593166520.10 151.6803 60.0016 32.0000 1.9408 1.9427 409.3818 409.8715 0.0750 -1.0000 -1.0000 1534210 1593166520.20 151.6803 60.0016 32.0000 1.9438 1.9458 409.2747 409.7643 0.0751 -1.0000 -1.0000 1534300 1593166520.30 151.6803 60.0016 32.0000 1.9417 1.9436 408.9550 409.4424 0.0748 -1.0000 -1.0000 1534369 1593166520.40 151.5613 60.0016 32.0000 1.9408 1.9427 409.2110 409.7004 0.0751 -1.0000 -1.0000 1534430 1593166520.50 151.5613 60.0016 32.0000 1.9380 1.9399 409.2464 409.7359 0.0750 -1.0000 -1.0000 1534499 1593166520.60 151.5613 60.0016 32.0000 1.9410 1.9429 409.5433 410.0333 0.0750 -1.0000 -1.0000 1534569 1593166520.70 151.5613 60.0016 32.0000 1.9428 1.9447 409.2120 409.7018 0.0751 -1.0000 -1.0000 1534629 1593166520.80 151.5613 60.0016 32.0000 1.9431 1.9450 408.9152 409.4049 0.0751 -1.0000 -1.0000 1534699 1593166520.90 151.6324 60.0016 32.0000 1.9407 1.9427 409.6387 410.1293 0.0752 -1.0000 -1.0000 1534769 1593166521.00 151.6663 60.0016 32.0000 1.9407 1.9426 409.4987 409.9885 0.0750 -1.0000 -1.0000 1534829 1593166521.10 151.6663 60.0016 32.0000 1.9416 1.9435 409.1668 409.6552 0.0749 -1.0000 -1.0000 1535249 1593166521.20 151.6663 60.0016 32.0000 1.9424 1.9443 409.2663 409.7547 0.0748 -1.0000 -1.0000 1535309 1593166521.30 151.6663 60.0016 32.0000 1.9404 1.9423 409.4772 409.9661 0.0750 -1.0000 -1.0000 1535369 1593166521.40 151.6663 60.0016 32.0000 1.9411 1.9430 409.4809 409.9699 0.0749 -1.0000 -1.0000 1535449 1593166521.50 151.3814 60.0016 32.0000 1.9399 1.9418 409.1792 409.6676 0.0748 -1.0000 -1.0000 1535509 1593166521.60 151.3814 60.0016 32.0000 1.9398 1.9417 409.1767 409.6643 0.0747 -1.0000 -1.0000 1535569 1593166521.70 151.3814 60.0016 32.0000 1.9404 1.9423 409.4460 409.9353 0.0750 -1.0000 -1.0000 1535639 1593166521.80 151.3814 60.0016 32.0000 1.9417 1.9436 409.4233 409.9136 0.0751 -1.0000 -1.0000 1535709 1593166521.90 151.3814 60.0016 32.0000 1.9423 1.9442 409.3192 409.8079 0.0749 -1.0000 -1.0000 1535769 1593166522.00 151.5533 60.0016 32.0000 1.9419 1.9438 409.1376 409.6266 0.0749 -1.0000 -1.0000 1535839 1593166522.10 151.5533 60.0016 32.0000 1.9405 1.9424 409.4687 409.9583 0.0751 -1.0000 -1.0000 1535969 1593166522.20 151.5533 60.0016 32.0000 1.9404 1.9423 409.4927 409.9823 0.0750 -1.0000 -1.0000 1536039 1593166522.30 151.5533 60.0016 32.0000 1.9401 1.9421 409.3369 409.8269 0.0751 -1.0000 -1.0000 1536109 1593166522.40 151.5533 60.0016 32.0000 1.9379 1.9398 409.1337 409.6227 0.0750 -1.0000 -1.0000 1536169 1593166522.50 151.5533 60.0016 32.0000 1.9388 1.9408 409.4384 409.9287 0.0751 -1.0000 -1.0000 1536229 1593166522.60 151.5533 60.0016 32.0000 1.9419 1.9438 409.5427 410.0320 0.0751 -1.0000 -1.0000 1536308 1593166522.70 151.5266 60.0016 32.0000 1.9433 1.9452 409.1750 409.6643 0.0749 -1.0000 -1.0000 1536369 1593166522.80 151.5266 60.0016 32.0000 1.9420 1.9439 408.9626 409.4499 0.0749 -1.0000 -1.0000 1536449 1593166522.90 151.5266 60.0016 32.0000 1.9427 1.9446 409.2736 409.7634 0.0751 -1.0000 -1.0000 1536519 1593166523.00 151.5266 60.0016 32.0000 1.9418 1.9437 409.6342 410.1243 0.0750 -1.0000 -1.0000 1536579 1593166523.10 151.5266 60.0016 32.0000 1.9423 1.9442 409.4126 409.9019 0.0750 -1.0000 -1.0000 1536659 1593166523.20 151.5266 60.0016 32.0000 1.9419 1.9438 409.1697 409.6591 0.0751 -1.0000 -1.0000 1536719 1593166523.30 151.5266 60.0016 32.0000 1.9406 1.9425 408.9122 409.4012 0.0750 -1.0000 -1.0000 1536779 1593166523.40 151.5266 60.0016 32.0000 1.9394 1.9413 409.1034 409.5927 0.0750 -1.0000 -1.0000 1536859 1593166523.50 151.5266 60.0016 32.0000 1.9391 1.9410 409.4283 409.9183 0.0751 -1.0000 -1.0000 1536919 1593166523.60 151.5266 60.0016 32.0000 1.9423 1.9442 409.5211 410.0108 0.0750 -1.0000 -1.0000 1536978 1593166523.70 151.5266 60.0016 32.0000 1.9412 1.9431 409.2547 409.7441 0.0750 -1.0000 -1.0000 1537518 1593166523.80 151.6000 60.0016 32.0000 1.9413 1.9432 409.0381 409.5266 0.0749 -1.0000 -1.0000 1537588 1593166523.90 151.6346 60.0016 32.0000 1.9416 1.9435 409.4937 409.9819 0.0749 -1.0000 -1.0000 1537658 1593166524.00 151.6346 60.0016 32.0000 1.9409 1.9428 409.5682 410.0582 0.0751 -1.0000 -1.0000 1537728 1593166524.10 151.6346 60.0016 32.0000 1.9426 1.9445 409.2386 409.7275 0.0750 -1.0000 -1.0000 1537788 1593166524.20 151.6346 60.0016 32.0000 1.9427 1.9446 408.9917 409.4808 0.0749 -1.0000 -1.0000 1537938 1593166524.30 151.6346 60.0016 32.0000 1.9413 1.9432 409.3901 409.8793 0.0750 -1.0000 -1.0000 1538008 1593166524.40 151.2946 60.0016 32.0000 1.9412 1.9431 409.5560 410.0456 0.0750 -1.0000 -1.0000 1538068 1593166524.50 151.2946 60.0016 32.0000 1.9413 1.9432 409.2798 409.7689 0.0750 -1.0000 -1.0000 1538138 1593166524.60 151.2946 60.0016 32.0000 1.9407 1.9426 409.3723 409.8619 0.0750 -1.0000 -1.0000 1538208 1593166524.70 151.2946 60.0016 32.0000 1.9392 1.9411 409.6138 410.1022 0.0749 -1.0000 -1.0000 1538268 1593166524.80 151.2946 60.0016 32.0000 1.9411 1.9430 409.5290 410.0187 0.0750 -1.0000 -1.0000 1538348 1593166524.90 151.2946 60.0016 32.0000 1.9421 1.9441 409.0555 409.5457 0.0752 -1.0000 -1.0000 1538408 1593166525.00 151.6558 60.0011 32.0000 1.9431 1.9450 408.9728 409.4621 0.0751 -1.0000 -1.0000 1538468 1593166525.10 151.6558 60.0011 32.0000 1.9411 1.9430 409.3092 409.7988 0.0750 -1.0000 -1.0000 1538538 1593166525.20 151.6558 60.0011 32.0000 1.9400 1.9419 409.6565 410.1471 0.0750 -1.0000 -1.0000 1538948 1593166525.30 151.6558 60.0011 32.0000 1.9416 1.9435 409.3068 409.7946 0.0747 -1.0000 -1.0000 1539008 1593166525.40 151.6558 60.0011 32.0000 1.9426 1.9445 409.0187 409.5074 0.0750 -1.0000 -1.0000 1539088 1593166525.50 151.6558 60.0011 32.0000 1.9422 1.9441 409.2963 409.7853 0.0750 -1.0000 -1.0000 1539148 1593166525.60 151.3587 60.0011 32.0000 1.9411 1.9430 409.5266 410.0167 0.0750 -1.0000 -1.0000 1539217 1593166525.70 151.3587 60.0011 32.0000 1.9425 1.9445 409.1361 409.6258 0.0751 -1.0000 -1.0000 1539697 1593166525.80 151.3587 60.0011 32.0000 1.9416 1.9435 409.1102 409.5991 0.0750 -1.0000 -1.0000 1539767 1593166525.90 151.3587 60.0011 32.0000 1.9384 1.9403 409.4448 409.9345 0.0751 -1.0000 -1.0000 1539847 1593166526.00 151.3587 60.0011 32.0000 1.9408 1.9428 409.2397 409.7297 0.0751 -1.0000 -1.0000 1539917 1593166526.10 151.4260 60.0011 32.0000 1.9424 1.9443 409.0229 409.5107 0.0749 -1.0000 -1.0000 1539987 1593166526.20 151.4417 60.0011 32.0000 1.9424 1.9443 408.9773 409.4648 0.0747 -1.0000 -1.0000 1540217 1593166526.30 151.4417 60.0011 32.0000 1.9410 1.9429 409.1745 409.6640 0.0751 -1.0000 -1.0000 1540287 1593166526.40 151.4417 60.0011 32.0000 1.9373 1.9392 409.5626 410.0530 0.0751 -1.0000 -1.0000 1540347 1593166526.50 151.4417 60.0011 32.0000 1.9392 1.9411 409.4116 409.9019 0.0751 -1.0000 -1.0000 1540407 1593166526.60 151.4417 60.0011 32.0000 1.9404 1.9423 409.2028 409.6918 0.0750 -1.0000 -1.0000 1540487 1593166526.70 151.6021 60.0011 32.0000 1.9436 1.9455 409.2516 409.7408 0.0750 -1.0000 -1.0000 1540677 1593166526.80 151.6252 60.0011 32.0000 1.9406 1.9425 409.6942 410.1852 0.0752 -1.0000 -1.0000 1540747 1593166526.90 151.6252 60.0011 32.0000 1.9411 1.9430 409.4573 409.9458 0.0749 -1.0000 -1.0000 1540817 1593166527.00 151.6252 60.0011 32.0000 1.9427 1.9446 409.0596 409.5478 0.0748 -1.0000 -1.0000 1540877 1593166527.10 151.6252 60.0011 32.0000 1.9434 1.9453 409.2695 409.7589 0.0750 -1.0000 -1.0000 1540947 1593166527.20 151.5584 60.0011 32.0000 1.9418 1.9437 409.4855 409.9748 0.0749 -1.0000 -1.0000 1541007 1593166527.30 151.2041 60.0011 32.0000 1.9400 1.9419 409.5456 410.0348 0.0750 -1.0000 -1.0000 1541186 1593166527.40 151.2041 60.0011 32.0000 1.9412 1.9432 409.2070 409.6961 0.0750 -1.0000 -1.0000 1541257 1593166527.50 151.2041 60.0011 32.0000 1.9416 1.9435 408.9534 409.4420 0.0750 -1.0000 -1.0000 1541327 1593166527.60 151.2041 60.0011 32.0000 1.9415 1.9434 409.0698 409.5591 0.0750 -1.0000 -1.0000 1541386 1593166527.70 151.2041 60.0011 32.0000 1.9421 1.9440 409.3073 409.7964 0.0750 -1.0000 -1.0000 1541457 1593166527.80 151.3285 60.0011 32.0000 1.9415 1.9434 409.3825 409.8718 0.0750 -1.0000 -1.0000 1541516 1593166527.90 151.8035 60.0011 32.0000 1.9421 1.9441 409.2611 409.7519 0.0752 -1.0000 -1.0000 1541586 1593166528.00 151.8035 60.0011 32.0000 1.9437 1.9456 409.1223 409.6115 0.0750 -1.0000 -1.0000 1541656 1593166528.10 151.8035 60.0011 32.0000 1.9429 1.9448 409.5960 410.0856 0.0750 -1.0000 -1.0000 1541716 1593166528.20 151.8035 60.0011 32.0000 1.9411 1.9430 409.6195 410.1085 0.0750 -1.0000 -1.0000 1541776 1593166528.30 151.8035 60.0011 32.0000 1.9425 1.9445 409.1424 409.6313 0.0749 -1.0000 -1.0000 1542476 1593166528.40 151.4232 60.0011 32.0000 1.9425 1.9444 408.8441 409.3315 0.0748 -1.0000 -1.0000 1542536 1593166528.50 151.4232 60.0011 32.0000 1.9389 1.9408 409.2459 409.7350 0.0751 -1.0000 -1.0000 1542596 1593166528.60 151.4232 60.0011 32.0000 1.9393 1.9412 409.5824 410.0729 0.0751 -1.0000 -1.0000 1542666 1593166528.70 151.4232 60.0011 32.0000 1.9409 1.9428 409.4151 409.9049 0.0751 -1.0000 -1.0000 1542736 1593166528.80 151.4232 60.0011 32.0000 1.9415 1.9434 409.3347 409.8239 0.0749 -1.0000 -1.0000 1542806 1593166528.90 151.5135 60.0011 32.0000 1.9424 1.9443 409.2101 409.6994 0.0750 -1.0000 -1.0000 1542866 1593166529.00 151.5782 60.0011 32.0000 1.9419 1.9438 409.3659 409.8545 0.0748 -1.0000 -1.0000 1542926 1593166529.10 151.5782 60.0011 32.0000 1.9396 1.9415 409.5343 410.0227 0.0749 -1.0000 -1.0000 1543006 1593166529.20 151.5782 60.0011 32.0000 1.9413 1.9432 409.3555 409.8444 0.0750 -1.0000 -1.0000 1543065 1593166529.30 151.5782 60.0011 32.0000 1.9416 1.9435 409.0953 409.5838 0.0749 -1.0000 -1.0000 1543165 1593166529.40 151.5782 60.0011 32.0000 1.9417 1.9436 409.1587 409.6467 0.0748 -1.0000 -1.0000 1543236 1593166529.50 151.5782 60.0011 32.0000 1.9415 1.9434 409.2685 409.7572 0.0750 -1.0000 -1.0000 1543295 1593166529.60 151.5782 60.0011 32.0000 1.9427 1.9446 409.2807 409.7706 0.0751 -1.0000 -1.0000 1543355 1593166529.70 151.5766 60.0008 32.0000 1.9429 1.9449 408.9574 409.4462 0.0749 -1.0000 -1.0000 1543436 1593166529.80 151.5748 60.0005 32.0000 1.9418 1.9438 409.1856 409.6744 0.0749 -1.0000 -1.0000 1543705 1593166529.90 151.5748 60.0005 32.0000 1.9411 1.9430 409.5551 410.0450 0.0751 -1.0000 -1.0000 1543765 1593166530.00 151.5748 60.0005 32.0000 1.9419 1.9439 409.2032 409.6925 0.0750 -1.0000 -1.0000 1543845 1593166530.10 151.5748 60.0005 32.0000 1.9425 1.9444 409.1392 409.6274 0.0749 -1.0000 -1.0000 1543905 1593166530.20 151.5748 60.0005 32.0000 1.9403 1.9422 409.3605 409.8494 0.0750 -1.0000 -1.0000 1543965 1593166530.30 151.5748 60.0005 32.0000 1.9407 1.9426 409.3979 409.8870 0.0750 -1.0000 -1.0000 1544035 1593166530.40 151.7798 60.0005 32.0000 1.9422 1.9441 409.1233 409.6133 0.0751 -1.0000 -1.0000 1544105 1593166530.50 151.7798 60.0005 32.0000 1.9416 1.9435 408.8749 409.3636 0.0749 -1.0000 -1.0000 1544165 1593166530.60 151.7798 60.0005 32.0000 1.9413 1.9432 409.2770 409.7663 0.0750 -1.0000 -1.0000 1544235 1593166530.70 151.7798 60.0005 32.0000 1.9413 1.9433 409.5751 410.0644 0.0750 -1.0000 -1.0000 1544295 1593166530.80 151.7798 60.0005 32.0000 1.9435 1.9454 409.3698 409.8596 0.0751 -1.0000 -1.0000 1544945 1593166530.90 151.4103 60.0005 32.0000 1.9421 1.9440 409.1049 409.5942 0.0750 -1.0000 -1.0000 1545004 1593166531.00 151.0654 60.0005 32.0000 1.9409 1.9428 409.2446 409.7331 0.0748 -1.0000 -1.0000 1545064 1593166531.10 151.0654 60.0005 32.0000 1.9387 1.9406 409.3427 409.8318 0.0750 -1.0000 -1.0000 1545134 1593166531.20 151.0654 60.0005 32.0000 1.9401 1.9420 409.2483 409.7360 0.0748 -1.0000 -1.0000 1545204 1593166531.30 151.0654 60.0005 32.0000 1.9409 1.9428 409.0922 409.5800 0.0748 -1.0000 -1.0000 1545264 1593166531.40 151.0896 60.0005 32.0000 1.9423 1.9442 409.5142 410.0028 0.0749 -1.0000 -1.0000 1545334 1593166531.50 151.5168 60.0005 32.0000 1.9424 1.9443 409.5323 410.0223 0.0750 -1.0000 -1.0000 1545394 1593166531.60 151.5168 60.0005 32.0000 1.9419 1.9438 409.2275 409.7168 0.0750 -1.0000 -1.0000 1545474 1593166531.70 151.5168 60.0005 32.0000 1.9412 1.9432 408.9292 409.4177 0.0750 -1.0000 -1.0000 1545544 1593166531.80 151.5168 60.0005 32.0000 1.9419 1.9438 409.1758 409.6654 0.0751 -1.0000 -1.0000 1545604 1593166531.90 151.5168 60.0005 32.0000 1.9400 1.9419 409.4992 409.9891 0.0750 -1.0000 -1.0000 1545674 1593166532.00 151.3868 60.0005 32.0000 1.9405 1.9424 409.4808 409.9702 0.0751 -1.0000 -1.0000 1545744 1593166532.10 151.2975 60.0005 32.0000 1.9421 1.9440 409.3321 409.8220 0.0750 -1.0000 -1.0000 1545804 1593166532.20 151.2975 60.0005 32.0000 1.9404 1.9423 409.4122 409.9012 0.0749 -1.0000 -1.0000 1545864 1593166532.30 151.2975 60.0005 32.0000 1.9395 1.9415 409.6392 410.1282 0.0749 -1.0000 -1.0000 1545944 1593166532.40 151.2975 60.0005 32.0000 1.9403 1.9422 409.5188 410.0080 0.0749 -1.0000 -1.0000 1546194 1593166532.50 151.2975 60.0005 32.0000 1.9403 1.9422 409.1342 409.6229 0.0749 -1.0000 -1.0000 1546254 1593166532.60 151.4480 60.0005 32.0000 1.9411 1.9430 409.1514 409.6392 0.0748 -1.0000 -1.0000 1546324 1593166532.70 151.6655 60.0005 32.0000 1.9403 1.9422 409.5622 410.0512 0.0749 -1.0000 -1.0000 1546394 1593166532.80 151.6655 60.0005 32.0000 1.9408 1.9428 409.4647 409.9543 0.0751 -1.0000 -1.0000 1546464 1593166532.90 151.6655 60.0005 32.0000 1.9430 1.9449 409.3635 409.8542 0.0752 -1.0000 -1.0000 1546714 1593166533.00 151.6655 60.0005 32.0000 1.9428 1.9447 409.1805 409.6709 0.0752 -1.0000 -1.0000 1546774 1593166533.10 151.6655 60.0005 32.0000 1.9411 1.9431 409.7345 410.2251 0.0751 -1.0000 -1.0000 1546844 1593166533.20 151.5370 60.0005 32.0000 1.9399 1.9418 409.6907 410.1808 0.0751 -1.0000 -1.0000 1546903 1593166533.30 151.5370 60.0005 32.0000 1.9408 1.9427 409.5717 410.0610 0.0749 -1.0000 -1.0000 1546973 1593166533.40 151.5370 60.0005 32.0000 1.9402 1.9421 409.5154 410.0044 0.0749 -1.0000 -1.0000 1547203 1593166533.50 151.5370 60.0005 32.0000 1.9410 1.9429 409.3768 409.8651 0.0749 -1.0000 -1.0000 1547263 1593166533.60 151.5370 60.0005 32.0000 1.9416 1.9435 409.0724 409.5609 0.0748 -1.0000 -1.0000 1547333 1593166533.70 151.5370 60.0005 32.0000 1.9406 1.9425 409.2566 409.7444 0.0748 -1.0000 -1.0000 1547413 1593166533.80 151.5497 60.0005 32.0000 1.9389 1.9408 409.3119 409.8003 0.0749 -1.0000 -1.0000 1547473 1593166533.90 151.5954 60.0005 32.0000 1.9398 1.9417 409.4840 409.9732 0.0750 -1.0000 -1.0000 1547953 1593166534.00 151.5954 60.0005 32.0000 1.9412 1.9431 409.6351 410.1246 0.0749 -1.0000 -1.0000 1548023 1593166534.10 151.5954 60.0005 32.0000 1.9420 1.9439 409.0976 409.5866 0.0750 -1.0000 -1.0000 1548083 1593166534.20 151.5954 60.0005 32.0000 1.9419 1.9438 409.0926 409.5808 0.0748 -1.0000 -1.0000 1548143 1593166534.30 151.5954 60.0005 32.0000 1.9411 1.9430 409.3024 409.7912 0.0750 -1.0000 -1.0000 1548223 1593166534.40 151.5954 60.0005 32.0000 1.9405 1.9424 409.4268 409.9176 0.0752 -1.0000 -1.0000 1548283 1593166534.50 151.7621 60.0005 32.0000 1.9423 1.9442 408.9239 409.4127 0.0750 -1.0000 -1.0000 1548353 1593166534.60 151.7621 60.0005 32.0000 1.9425 1.9444 409.2427 409.7317 0.0750 -1.0000 -1.0000 1548423 1593166534.70 151.7621 60.0005 32.0000 1.9412 1.9431 409.4706 409.9597 0.0749 -1.0000 -1.0000 1548483 1593166534.80 151.7621 60.0005 32.0000 1.9405 1.9424 409.7102 410.1996 0.0750 -1.0000 -1.0000 1548563 1593166534.90 151.7621 60.0005 32.0000 1.9391 1.9410 409.2689 409.7585 0.0750 -1.0000 -1.0000 1548692 1593166535.00 151.6604 60.0006 32.0000 1.9407 1.9426 409.0901 409.5793 0.0750 -1.0000 -1.0000 1548753 1593166535.10 151.5079 60.0008 32.0000 1.9415 1.9434 408.9940 409.4831 0.0750 -1.0000 -1.0000 1548823 1593166535.20 151.5079 60.0008 32.0000 1.9407 1.9426 409.4457 409.9349 0.0749 -1.0000 -1.0000 1548892 1593166535.30 151.5079 60.0008 32.0000 1.9412 1.9431 409.5804 410.0690 0.0748 -1.0000 -1.0000 1548952 1593166535.40 151.5079 60.0008 32.0000 1.9411 1.9430 409.4483 409.9366 0.0748 -1.0000 -1.0000 1549542 1593166535.50 151.5079 60.0008 32.0000 1.9406 1.9425 409.3894 409.8772 0.0747 -1.0000 -1.0000 1549602 1593166535.60 151.5672 60.0008 32.0000 1.9401 1.9420 409.4603 409.9489 0.0749 -1.0000 -1.0000 1549672 1593166535.70 151.5672 60.0008 32.0000 1.9404 1.9423 409.5286 410.0173 0.0748 -1.0000 -1.0000 1549742 1593166535.80 151.5672 60.0008 32.0000 1.9414 1.9433 409.3406 409.8298 0.0749 -1.0000 -1.0000 1549812 1593166535.90 151.5672 60.0008 32.0000 1.9429 1.9448 409.0884 409.5764 0.0749 -1.0000 -1.0000 1549872 1593166536.00 151.5672 60.0008 32.0000 1.9423 1.9442 409.0614 409.5494 0.0748 -1.0000 -1.0000 1549942 1593166536.10 151.5652 60.0008 32.0000 1.9422 1.9441 409.3319 409.8206 0.0749 -1.0000 -1.0000 1550002 1593166536.20 151.5583 60.0008 32.0000 1.9431 1.9450 409.5480 410.0376 0.0750 -1.0000 -1.0000 1550072 1593166536.30 151.5583 60.0008 32.0000 1.9423 1.9442 409.4877 409.9779 0.0751 -1.0000 -1.0000 1550152 1593166536.40 151.5583 60.0008 32.0000 1.9429 1.9448 409.0912 409.5798 0.0748 -1.0000 -1.0000 1550222 1593166536.50 151.5583 60.0008 32.0000 1.9419 1.9438 409.4377 409.9260 0.0749 -1.0000 -1.0000 1550282 1593166536.60 151.5583 60.0008 32.0000 1.9407 1.9426 409.3957 409.8850 0.0749 -1.0000 -1.0000 1550352 1593166536.70 151.5583 60.0008 32.0000 1.9419 1.9438 408.9564 409.4443 0.0749 -1.0000 -1.0000 1550412 1593166536.80 151.6616 60.0008 32.0000 1.9417 1.9436 408.9427 409.4311 0.0749 -1.0000 -1.0000 1550482 1593166536.90 151.6616 60.0008 32.0000 1.9397 1.9416 409.5221 410.0104 0.0748 -1.0000 -1.0000 1550552 1593166537.00 151.6616 60.0008 32.0000 1.9410 1.9429 409.5258 410.0148 0.0750 -1.0000 -1.0000 1550731 1593166537.10 151.6616 60.0008 32.0000 1.9412 1.9431 409.5616 410.0514 0.0750 -1.0000 -1.0000 1550812 1593166537.20 151.6616 60.0008 32.0000 1.9425 1.9444 409.1849 409.6744 0.0750 -1.0000 -1.0000 1550871 1593166537.30 151.6616 60.0008 32.0000 1.9396 1.9415 409.5036 409.9937 0.0751 -1.0000 -1.0000 1550931 1593166537.40 151.6616 60.0008 32.0000 1.9402 1.9421 409.5140 410.0032 0.0749 -1.0000 -1.0000 1551001 1593166537.50 151.6616 60.0008 32.0000 1.9429 1.9448 409.3244 409.8137 0.0750 -1.0000 -1.0000 1551191 1593166537.60 151.6616 60.0008 32.0000 1.9420 1.9439 408.9023 409.3910 0.0750 -1.0000 -1.0000 1551251 1593166537.70 151.6616 60.0008 32.0000 1.9400 1.9419 409.5794 410.0692 0.0750 -1.0000 -1.0000 1551321 1593166537.80 151.6616 60.0008 32.0000 1.9405 1.9424 409.3850 409.8749 0.0751 -1.0000 -1.0000 1551381 1593166537.90 151.6616 60.0008 32.0000 1.9414 1.9433 409.2078 409.6973 0.0750 -1.0000 -1.0000 1551451 1593166538.00 151.5610 60.0008 32.0000 1.9413 1.9432 408.8790 409.3671 0.0749 -1.0000 -1.0000 1551521 1593166538.10 151.5610 60.0008 32.0000 1.9423 1.9443 409.4848 409.9744 0.0750 -1.0000 -1.0000 1551581 1593166538.20 151.5610 60.0008 32.0000 1.9401 1.9420 409.4747 409.9642 0.0750 -1.0000 -1.0000 1551651 1593166538.30 151.5610 60.0008 32.0000 1.9409 1.9428 409.5390 410.0277 0.0749 -1.0000 -1.0000 1551731 1593166538.40 151.5610 60.0008 32.0000 1.9413 1.9432 409.2484 409.7367 0.0748 -1.0000 -1.0000 1551791 1593166538.50 151.5610 60.0008 32.0000 1.9424 1.9443 408.9014 409.3907 0.0751 -1.0000 -1.0000 1551971 1593166538.60 151.4471 60.0008 32.0000 1.9403 1.9422 409.1763 409.6652 0.0749 -1.0000 -1.0000 1552041 1593166538.70 151.4471 60.0008 32.0000 1.9399 1.9418 409.4578 409.9464 0.0749 -1.0000 -1.0000 1552111 1593166538.80 151.4471 60.0008 32.0000 1.9420 1.9439 409.2293 409.7189 0.0750 -1.0000 -1.0000 1552181 1593166538.90 151.4471 60.0008 32.0000 1.9434 1.9453 408.9410 409.4304 0.0751 -1.0000 -1.0000 1552241 1593166539.00 151.4471 60.0008 32.0000 1.9417 1.9436 409.3367 409.8258 0.0749 -1.0000 -1.0000 1552690 1593166539.10 151.4471 60.0008 32.0000 1.9417 1.9436 409.5009 409.9895 0.0749 -1.0000 -1.0000 1552760 1593166539.20 151.4547 60.0008 32.0000 1.9421 1.9440 409.2677 409.7562 0.0749 -1.0000 -1.0000 1552820 1593166539.30 151.4547 60.0008 32.0000 1.9432 1.9451 409.0158 409.5045 0.0750 -1.0000 -1.0000 1552890 1593166539.40 151.4547 60.0008 32.0000 1.9412 1.9431 409.2522 409.7415 0.0750 -1.0000 -1.0000 1552960 1593166539.50 151.4547 60.0008 32.0000 1.9401 1.9420 409.5203 410.0103 0.0751 -1.0000 -1.0000 1553030 1593166539.60 151.4547 60.0008 32.0000 1.9405 1.9424 409.3278 409.8175 0.0751 -1.0000 -1.0000 1553090 1593166539.70 151.4547 60.0008 32.0000 1.9421 1.9440 409.0957 409.5858 0.0752 -1.0000 -1.0000 1553160 1593166539.80 151.7578 59.9994 32.0000 1.9420 1.9439 409.0050 409.4946 0.0751 -1.0000 -1.0000 1553220 1593166539.90 151.7578 59.9994 32.0000 1.9410 1.9429 409.6675 410.1571 0.0750 -1.0000 -1.0000 1553290 1593166540.00 151.7578 59.9994 32.0000 1.9443 1.9463 409.4263 409.9156 0.0749 -1.0000 -1.0000 1553730 1593166540.10 151.7578 59.9994 32.0000 1.9437 1.9457 409.0985 409.5883 0.0750 -1.0000 -1.0000 1553800 1593166540.20 151.7578 59.9994 32.0000 1.9417 1.9436 409.2430 409.7315 0.0749 -1.0000 -1.0000 1553860 1593166540.30 151.7578 59.9994 32.0000 1.9403 1.9422 409.6784 410.1676 0.0749 -1.0000 -1.0000 1553930 1593166540.40 151.6054 59.9994 32.0000 1.9397 1.9416 409.5131 410.0019 0.0749 -1.0000 -1.0000 1554000 1593166540.50 151.5317 59.9994 32.0000 1.9409 1.9428 409.3299 409.8188 0.0749 -1.0000 -1.0000 1554060 1593166540.60 151.5317 59.9994 32.0000 1.9420 1.9439 409.1046 409.5939 0.0751 -1.0000 -1.0000 1554270 1593166540.70 151.5317 59.9994 32.0000 1.9418 1.9438 409.3263 409.8155 0.0749 -1.0000 -1.0000 1554330 1593166540.80 151.5317 59.9994 32.0000 1.9402 1.9421 409.5191 410.0068 0.0747 -1.0000 -1.0000 1554409 1593166540.90 151.5317 59.9994 32.0000 1.9409 1.9428 409.3063 409.7943 0.0748 -1.0000 -1.0000 1554469 1593166541.00 151.4987 59.9994 32.0000 1.9413 1.9433 409.0934 409.5818 0.0749 -1.0000 -1.0000 1554529 1593166541.10 151.4987 59.9994 32.0000 1.9415 1.9434 409.2993 409.7883 0.0750 -1.0000 -1.0000 1554719 1593166541.20 151.4987 59.9994 32.0000 1.9402 1.9421 409.6267 410.1164 0.0750 -1.0000 -1.0000 1554779 1593166541.30 151.4987 59.9994 32.0000 1.9413 1.9432 409.1567 409.6451 0.0749 -1.0000 -1.0000 1554839 1593166541.40 151.4987 59.9994 32.0000 1.9406 1.9425 408.9699 409.4582 0.0749 -1.0000 -1.0000 1554909 1593166541.50 151.6196 59.9994 32.0000 1.9409 1.9428 409.2136 409.7018 0.0748 -1.0000 -1.0000 1554979 1593166541.60 151.6196 59.9994 32.0000 1.9412 1.9432 409.5639 410.0537 0.0750 -1.0000 -1.0000 1555729 1593166541.70 151.6196 59.9994 32.0000 1.9424 1.9443 409.4982 409.9883 0.0751 -1.0000 -1.0000 1555809 1593166541.80 151.6196 59.9994 32.0000 1.9417 1.9437 409.0388 409.5280 0.0750 -1.0000 -1.0000 1555879 1593166541.90 151.6196 59.9994 32.0000 1.9419 1.9438 409.1200 409.6087 0.0749 -1.0000 -1.0000 1555939 1593166542.00 151.4802 59.9994 32.0000 1.9403 1.9422 409.3288 409.8171 0.0749 -1.0000 -1.0000 1556019 1593166542.10 151.3872 59.9994 32.0000 1.9407 1.9426 409.2612 409.7497 0.0749 -1.0000 -1.0000 1556079 1593166542.20 151.3872 59.9994 32.0000 1.9425 1.9444 409.1849 409.6744 0.0751 -1.0000 -1.0000 1556139 1593166542.30 151.3872 59.9994 32.0000 1.9422 1.9441 409.1289 409.6178 0.0748 -1.0000 -1.0000 1556219 1593166542.40 151.3872 59.9994 32.0000 1.9414 1.9433 409.4745 409.9635 0.0749 -1.0000 -1.0000 1556278 1593166542.50 151.3872 59.9994 32.0000 1.9421 1.9440 409.3928 409.8824 0.0751 -1.0000 -1.0000 1556339 1593166542.60 151.0921 59.9994 32.0000 1.9419 1.9438 409.1626 409.6522 0.0750 -1.0000 -1.0000 1556538 1593166542.70 151.0921 59.9994 32.0000 1.9424 1.9443 409.2769 409.7666 0.0751 -1.0000 -1.0000 1556598 1593166542.80 151.0921 59.9994 32.0000 1.9398 1.9417 409.5751 410.0661 0.0752 -1.0000 -1.0000 1556668 1593166542.90 151.0921 59.9994 32.0000 1.9399 1.9418 409.2863 409.7755 0.0749 -1.0000 -1.0000 1556728 1593166543.00 151.0921 59.9994 32.0000 1.9418 1.9437 408.8943 409.3814 0.0747 -1.0000 -1.0000 1556798 1593166543.10 151.1447 59.9994 32.0000 1.9410 1.9429 409.1523 409.6407 0.0750 -1.0000 -1.0000 1557188 1593166543.20 151.6707 59.9994 32.0000 1.9417 1.9436 409.5337 410.0242 0.0752 -1.0000 -1.0000 1557258 1593166543.30 151.6707 59.9994 32.0000 1.9431 1.9450 409.3045 409.7921 0.0748 -1.0000 -1.0000 1557318 1593166543.40 151.6707 59.9994 32.0000 1.9428 1.9447 409.1485 409.6368 0.0749 -1.0000 -1.0000 1557388 1593166543.50 151.6707 59.9994 32.0000 1.9413 1.9433 409.5039 409.9941 0.0751 -1.0000 -1.0000 1557458 1593166543.60 151.6707 59.9994 32.0000 1.9399 1.9418 409.5502 410.0404 0.0750 -1.0000 -1.0000 1557518 1593166543.70 151.3719 59.9994 32.0000 1.9393 1.9412 409.3891 409.8772 0.0747 -1.0000 -1.0000 1557588 1593166543.80 151.3570 59.9994 32.0000 1.9395 1.9414 409.1408 409.6286 0.0748 -1.0000 -1.0000 1557658 1593166543.90 151.3570 59.9994 32.0000 1.9408 1.9427 409.0789 409.5671 0.0748 -1.0000 -1.0000 1557718 1593166544.00 151.3570 59.9994 32.0000 1.9418 1.9438 409.5162 410.0054 0.0750 -1.0000 -1.0000 1557788 1593166544.10 151.3570 59.9994 32.0000 1.9420 1.9439 409.6755 410.1652 0.0750 -1.0000 -1.0000 1557848 1593166544.20 151.3889 59.9994 32.0000 1.9417 1.9436 409.2932 409.7817 0.0748 -1.0000 -1.0000 1557918 1593166544.30 151.6343 59.9994 32.0000 1.9418 1.9437 409.4579 409.9462 0.0748 -1.0000 -1.0000 1557988 1593166544.40 151.6343 59.9994 32.0000 1.9402 1.9421 409.6350 410.1240 0.0749 -1.0000 -1.0000 1558048 1593166544.50 151.6343 59.9994 32.0000 1.9404 1.9423 409.1794 409.6678 0.0748 -1.0000 -1.0000 1558108 1593166544.60 151.6343 59.9994 32.0000 1.9422 1.9441 409.1970 409.6862 0.0751 -1.0000 -1.0000 1558188 1593166544.70 151.6343 59.9994 32.0000 1.9413 1.9432 409.5584 410.0476 0.0749 -1.0000 -1.0000 1558248 1593166544.80 151.6564 59.9990 32.0000 1.9415 1.9434 409.5258 410.0152 0.0750 -1.0000 -1.0000 1558318 1593166544.90 151.6897 59.9985 32.0000 1.9409 1.9428 409.0955 409.5845 0.0750 -1.0000 -1.0000 1558377 1593166545.00 151.6897 59.9985 32.0000 1.9412 1.9431 409.2340 409.7224 0.0749 -1.0000 -1.0000 1558448 1593166545.10 151.6897 59.9985 32.0000 1.9404 1.9423 409.4575 409.9472 0.0750 -1.0000 -1.0000 1558517 1593166545.20 151.6897 59.9985 32.0000 1.9404 1.9423 409.5752 410.0648 0.0750 -1.0000 -1.0000 1558757 1593166545.30 151.6897 59.9985 32.0000 1.9442 1.9461 409.3903 409.8784 0.0748 -1.0000 -1.0000 1558817 1593166545.40 151.4454 59.9985 32.0000 1.9413 1.9432 409.4419 409.9306 0.0749 -1.0000 -1.0000 1558887 1593166545.50 151.4454 59.9985 32.0000 1.9395 1.9414 409.5442 410.0335 0.0750 -1.0000 -1.0000 1558947 1593166545.60 151.4454 59.9985 32.0000 1.9410 1.9429 409.4428 409.9333 0.0751 -1.0000 -1.0000 1559017 1593166545.70 151.4454 59.9985 32.0000 1.9426 1.9445 409.0622 409.5511 0.0750 -1.0000 -1.0000 1559207 1593166545.80 151.4454 59.9985 32.0000 1.9406 1.9425 409.4417 409.9300 0.0748 -1.0000 -1.0000 1559267 1593166545.90 151.5238 59.9985 32.0000 1.9418 1.9437 409.7545 410.2445 0.0749 -1.0000 -1.0000 1559327 1593166546.00 151.5587 59.9985 32.0000 1.9430 1.9449 409.3893 409.8767 0.0747 -1.0000 -1.0000 1559397 1593166546.10 151.5587 59.9985 32.0000 1.9423 1.9442 409.1627 409.6517 0.0749 -1.0000 -1.0000 1559467 1593166546.20 151.5587 59.9985 32.0000 1.9398 1.9417 409.4479 409.9367 0.0749 -1.0000 -1.0000 1559707 1593166546.30 151.5587 59.9985 32.0000 1.9396 1.9415 409.5667 410.0546 0.0747 -1.0000 -1.0000 1559777 1593166546.40 151.5587 59.9985 32.0000 1.9387 1.9406 409.4491 409.9378 0.0749 -1.0000 -1.0000 1559837 1593166546.50 151.2841 59.9985 32.0000 1.9415 1.9434 409.0372 409.5259 0.0750 -1.0000 -1.0000 1559897 1593166546.60 151.2841 59.9985 32.0000 1.9423 1.9442 409.2081 409.6966 0.0749 -1.0000 -1.0000 1559977 1593166546.70 151.2841 59.9985 32.0000 1.9406 1.9425 409.3008 409.7885 0.0747 -1.0000 -1.0000 1600207 1593166546.80 151.2841 59.9985 32.0000 1.9392 1.9411 409.5818 410.0700 0.0748 -1.0000 -1.0000 1600286 1593166546.90 151.2841 59.9985 32.0000 1.9395 1.9414 409.4806 409.9708 0.0750 -1.0000 -1.0000 1600346 1593166547.00 151.2841 59.9985 32.0000 1.9418 1.9437 409.3151 409.8038 0.0750 -1.0000 -1.0000 1600406 1593166547.10 151.7707 59.9985 32.0000 1.9414 1.9433 408.9271 409.4156 0.0749 -1.0000 -1.0000 1600486 1593166547.20 151.7707 59.9985 32.0000 1.9420 1.9439 409.4192 409.9076 0.0749 -1.0000 -1.0000 1600966 1593166547.30 151.7707 59.9985 32.0000 1.9409 1.9428 409.7349 410.2256 0.0752 -1.0000 -1.0000 1601026 1593166547.40 151.7707 59.9985 32.0000 1.9401 1.9421 409.6310 410.1221 0.0752 -1.0000 -1.0000 1601096 1593166547.50 151.7707 59.9985 32.0000 1.9424 1.9443 409.3978 409.8880 0.0750 -1.0000 -1.0000 1601156 1593166547.60 151.5341 59.9985 32.0000 1.9402 1.9421 409.4800 409.9694 0.0750 -1.0000 -1.0000 1601226 1593166547.70 151.5341 59.9985 32.0000 1.9401 1.9420 409.4815 409.9717 0.0750 -1.0000 -1.0000 1601466 1593166547.80 151.5341 59.9985 32.0000 1.9399 1.9418 409.3328 409.8215 0.0749 -1.0000 -1.0000 1601526 1593166547.90 151.5341 59.9985 32.0000 1.9426 1.9445 409.1046 409.5933 0.0749 -1.0000 -1.0000 1601586 1593166548.00 151.5341 59.9985 32.0000 1.9413 1.9432 409.1176 409.6062 0.0750 -1.0000 -1.0000 1601666 1593166548.10 151.5377 59.9985 32.0000 1.9412 1.9431 409.4172 409.9069 0.0750 -1.0000 -1.0000 1601726 1593166548.20 151.6071 59.9985 32.0000 1.9381 1.9400 409.4411 409.9307 0.0750 -1.0000 -1.0000 1602056 1593166548.30 151.6071 59.9985 32.0000 1.9421 1.9440 409.2820 409.7708 0.0749 -1.0000 -1.0000 1602126 1593166548.40 151.6071 59.9985 32.0000 1.9429 1.9448 409.1088 409.5974 0.0749 -1.0000 -1.0000 1602196 1593166548.50 151.6071 59.9985 32.0000 1.9426 1.9445 409.2129 409.7018 0.0749 -1.0000 -1.0000 1602256 1593166548.60 151.6071 59.9985 32.0000 1.9416 1.9436 409.3155 409.8042 0.0749 -1.0000 -1.0000 1602326 1593166548.70 151.6562 59.9985 32.0000 1.9431 1.9450 409.0605 409.5506 0.0751 -1.0000 -1.0000 1602705 1593166548.80 151.6562 59.9985 32.0000 1.9426 1.9445 409.0365 409.5239 0.0747 -1.0000 -1.0000 1602785 1593166548.90 151.6562 59.9985 32.0000 1.9414 1.9433 409.4182 409.9074 0.0751 -1.0000 -1.0000 1602845 1593166549.00 151.6562 59.9985 32.0000 1.9412 1.9431 409.5876 410.0771 0.0749 -1.0000 -1.0000 1602905 1593166549.10 151.6562 59.9985 32.0000 1.9396 1.9415 409.5393 410.0286 0.0750 -1.0000 -1.0000 1602985 1593166549.20 151.5947 59.9985 32.0000 1.9413 1.9432 409.3153 409.8045 0.0750 -1.0000 -1.0000 1603045 1593166549.30 151.5058 59.9985 32.0000 1.9441 1.9460 409.0459 409.5351 0.0751 -1.0000 -1.0000 1603105 1593166549.40 151.5058 59.9985 32.0000 1.9415 1.9434 409.1436 409.6330 0.0750 -1.0000 -1.0000 1603185 1593166549.50 151.5058 59.9985 32.0000 1.9423 1.9442 409.4991 409.9884 0.0750 -1.0000 -1.0000 1603245 1593166549.60 151.5058 59.9985 32.0000 1.9409 1.9428 409.7205 410.2092 0.0748 -1.0000 -1.0000 1603305 1593166549.70 151.5058 59.9985 32.0000 1.9422 1.9441 409.5905 410.0786 0.0748 -1.0000 -1.0000 1603375 1593166549.80 151.4609 59.9980 32.0000 1.9405 1.9424 409.6221 410.1108 0.0748 -1.0000 -1.0000 1603445 1593166549.90 151.4272 59.9976 32.0000 1.9413 1.9432 409.4643 409.9529 0.0749 -1.0000 -1.0000 1603505 1593166550.00 151.4272 59.9976 32.0000 1.9424 1.9443 408.9342 409.4232 0.0750 -1.0000 -1.0000 1603575 1593166550.10 151.4272 59.9976 32.0000 1.9406 1.9425 409.2300 409.7182 0.0749 -1.0000 -1.0000 1603645 1593166550.20 151.4272 59.9976 32.0000 1.9374 1.9393 409.5300 410.0196 0.0750 -1.0000 -1.0000 1603745 1593166550.30 151.4272 59.9976 32.0000 1.9395 1.9414 409.6266 410.1150 0.0747 -1.0000 -1.0000 1603815 1593166550.40 151.3815 59.9976 32.0000 1.9433 1.9452 409.4454 409.9337 0.0749 -1.0000 -1.0000 1603875 1593166550.50 151.3815 59.9976 32.0000 1.9419 1.9438 409.2175 409.7063 0.0749 -1.0000 -1.0000 1603935 1593166550.60 151.3815 59.9976 32.0000 1.9429 1.9448 408.9582 409.4463 0.0747 -1.0000 -1.0000 1604015 1593166550.70 151.3815 59.9976 32.0000 1.9401 1.9420 409.1439 409.6308 0.0748 -1.0000 -1.0000 1604075 1593166550.80 151.3815 59.9976 32.0000 1.9407 1.9426 409.2920 409.7807 0.0750 -1.0000 -1.0000 1604744 1593166550.90 151.3815 59.9976 32.0000 1.9414 1.9433 409.1534 409.6426 0.0750 -1.0000 -1.0000 1604804 1593166551.00 151.3815 59.9976 32.0000 1.9425 1.9444 408.8878 409.3757 0.0748 -1.0000 -1.0000 1604864 1593166551.10 151.4435 59.9976 32.0000 1.9423 1.9442 409.3403 409.8297 0.0750 -1.0000 -1.0000 1604934 1593166551.20 151.4435 59.9976 32.0000 1.9416 1.9435 409.5426 410.0311 0.0748 -1.0000 -1.0000 1604994 1593166551.30 151.4435 59.9976 32.0000 1.9427 1.9446 409.4741 409.9633 0.0750 -1.0000 -1.0000 1605244 1593166551.40 151.4435 59.9976 32.0000 1.9407 1.9426 409.0142 409.5033 0.0750 -1.0000 -1.0000 1605314 1593166551.50 151.4435 59.9976 32.0000 1.9410 1.9430 409.3079 409.7967 0.0749 -1.0000 -1.0000 1605384 1593166551.60 151.4435 59.9976 32.0000 1.9420 1.9439 409.6591 410.1485 0.0750 -1.0000 -1.0000 1605444 1593166551.70 151.4874 59.9976 32.0000 1.9428 1.9447 409.4108 409.9005 0.0750 -1.0000 -1.0000 1605514 1593166551.80 151.4874 59.9976 32.0000 1.9421 1.9440 409.0131 409.5017 0.0748 -1.0000 -1.0000 1605584 1593166551.90 151.4874 59.9976 32.0000 1.9409 1.9428 409.2199 409.7083 0.0749 -1.0000 -1.0000 1605644 1593166552.00 151.4874 59.9976 32.0000 1.9400 1.9419 409.3367 409.8264 0.0751 -1.0000 -1.0000 1605714 1593166552.10 151.4874 59.9976 32.0000 1.9401 1.9420 409.1335 409.6227 0.0750 -1.0000 -1.0000 1605784 1593166552.20 151.4269 59.9976 32.0000 1.9418 1.9437 409.0814 409.5689 0.0747 -1.0000 -1.0000 1605844 1593166552.30 151.4203 59.9976 32.0000 1.9405 1.9424 409.5006 409.9891 0.0748 -1.0000 -1.0000 1605924 1593166552.40 151.4203 59.9976 32.0000 1.9408 1.9427 409.7074 410.1966 0.0749 -1.0000 -1.0000 1605984 1593166552.50 151.4203 59.9976 32.0000 1.9421 1.9440 409.4232 409.9136 0.0751 -1.0000 -1.0000 1606044 1593166552.60 151.4203 59.9976 32.0000 1.9435 1.9454 409.2600 409.7482 0.0748 -1.0000 -1.0000 1606114 1593166552.70 151.4203 59.9976 32.0000 1.9423 1.9442 409.3278 409.8160 0.0749 -1.0000 -1.0000 1606183 1593166552.80 151.4142 59.9976 32.0000 1.9406 1.9425 409.8178 410.3070 0.0749 -1.0000 -1.0000 1606723 1593166552.90 151.1833 59.9976 32.0000 1.9410 1.9430 409.5652 410.0543 0.0749 -1.0000 -1.0000 1606783 1593166553.00 151.1833 59.9976 32.0000 1.9405 1.9424 409.2690 409.7575 0.0749 -1.0000 -1.0000 1606843 1593166553.10 151.1833 59.9976 32.0000 1.9392 1.9411 409.4188 409.9074 0.0749 -1.0000 -1.0000 1606923 1593166553.20 151.1833 59.9976 32.0000 1.9392 1.9411 409.3170 409.8064 0.0751 -1.0000 -1.0000 1606993 1593166553.30 151.1833 59.9976 32.0000 1.9405 1.9424 409.5256 410.0149 0.0750 -1.0000 -1.0000 1607053 1593166553.40 151.2499 59.9976 32.0000 1.9414 1.9434 409.3116 409.8010 0.0749 -1.0000 -1.0000 1607123 1593166553.50 151.5576 59.9976 32.0000 1.9419 1.9438 409.1810 409.6693 0.0749 -1.0000 -1.0000 1607183 1593166553.60 151.5576 59.9976 32.0000 1.9421 1.9440 409.1573 409.6458 0.0750 -1.0000 -1.0000 1607243 1593166553.70 151.5576 59.9976 32.0000 1.9401 1.9421 409.4919 409.9817 0.0750 -1.0000 -1.0000 1607323 1593166553.80 151.5576 59.9976 32.0000 1.9417 1.9436 409.4751 409.9643 0.0749 -1.0000 -1.0000 1607443 1593166553.90 151.5576 59.9976 32.0000 1.9423 1.9443 409.2110 409.7000 0.0750 -1.0000 -1.0000 1607523 1593166554.00 151.5111 59.9976 32.0000 1.9419 1.9438 409.0356 409.5239 0.0748 -1.0000 -1.0000 1607593 1593166554.10 151.5111 59.9976 32.0000 1.9410 1.9429 409.3724 409.8617 0.0749 -1.0000 -1.0000 1607653 1593166554.20 151.5111 59.9976 32.0000 1.9430 1.9450 409.2770 409.7653 0.0749 -1.0000 -1.0000 1607713 1593166554.30 151.5111 59.9976 32.0000 1.9424 1.9443 409.1295 409.6178 0.0749 -1.0000 -1.0000 1608502 1593166554.40 151.5111 59.9976 32.0000 1.9409 1.9429 409.5143 410.0027 0.0749 -1.0000 -1.0000 1608572 1593166554.50 151.5683 59.9976 32.0000 1.9408 1.9427 409.5292 410.0190 0.0750 -1.0000 -1.0000 1608632 1593166554.60 151.5944 59.9976 32.0000 1.9423 1.9443 408.9969 409.4857 0.0750 -1.0000 -1.0000 1608702 1593166554.70 151.5944 59.9976 32.0000 1.9421 1.9440 409.1822 409.6696 0.0748 -1.0000 -1.0000 1608772 1593166554.80 151.5944 59.9976 32.0000 1.9402 1.9421 409.5254 410.0140 0.0749 -1.0000 -1.0000 1608842 1593166554.90 151.5944 59.9976 32.0000 1.9397 1.9416 409.4694 409.9579 0.0748 -1.0000 -1.0000 1608902 1593166555.00 151.5944 59.9976 32.0000 1.9423 1.9442 409.1935 409.6829 0.0750 -1.0000 -1.0000 1608962 1593166555.10 151.6915 59.9990 32.0000 1.9409 1.9428 408.9904 409.4772 0.0745 -1.0000 -1.0000 1609042 1593166555.20 151.6915 59.9990 32.0000 1.9398 1.9417 409.4662 409.9542 0.0748 -1.0000 -1.0000 1609102 1593166555.30 151.6915 59.9990 32.0000 1.9407 1.9426 409.1416 409.6296 0.0749 -1.0000 -1.0000 1609162 1593166555.40 151.6915 59.9990 32.0000 1.9428 1.9447 409.0571 409.5461 0.0749 -1.0000 -1.0000 1609242 1593166555.50 151.6915 59.9990 32.0000 1.9421 1.9440 409.4746 409.9638 0.0750 -1.0000 -1.0000 1609302 1593166555.60 151.6915 59.9990 32.0000 1.9422 1.9441 409.6714 410.1609 0.0749 -1.0000 -1.0000 1609362 1593166555.70 151.4566 59.9990 32.0000 1.9421 1.9440 409.4184 409.9075 0.0750 -1.0000 -1.0000 1609442 1593166555.80 151.4096 59.9990 32.0000 1.9421 1.9440 409.0222 409.5107 0.0750 -1.0000 -1.0000 1609502 1593166555.90 151.4096 59.9990 32.0000 1.9399 1.9418 409.3309 409.8207 0.0751 -1.0000 -1.0000 1609562 1593166556.00 151.4096 59.9990 32.0000 1.9405 1.9424 409.5527 410.0418 0.0748 -1.0000 -1.0000 1609632 1593166556.10 151.4096 59.9990 32.0000 1.9405 1.9424 409.5402 410.0304 0.0751 -1.0000 -1.0000 1609692 1593166556.20 151.4096 59.9990 32.0000 1.9411 1.9431 409.0512 409.5401 0.0749 -1.0000 -1.0000 1609762 1593166556.30 151.5127 59.9990 32.0000 1.9404 1.9423 409.5198 410.0080 0.0748 -1.0000 -1.0000 1609832 1593166556.40 151.5608 59.9990 32.0000 1.9386 1.9405 409.5891 410.0774 0.0749 -1.0000 -1.0000 1610731 1593166556.50 151.5608 59.9990 32.0000 1.9410 1.9429 409.4702 409.9598 0.0750 -1.0000 -1.0000 1610801 1593166556.60 151.5608 59.9990 32.0000 1.9419 1.9438 409.0782 409.5676 0.0750 -1.0000 -1.0000 1610881 1593166556.70 151.5608 59.9990 32.0000 1.9416 1.9435 408.9493 409.4368 0.0749 -1.0000 -1.0000 1610941 1593166556.80 151.5608 59.9990 32.0000 1.9414 1.9434 409.1503 409.6393 0.0750 -1.0000 -1.0000 1611011 1593166556.90 151.7059 59.9990 32.0000 1.9392 1.9411 409.3924 409.8813 0.0750 -1.0000 -1.0000 1611081 1593166557.00 151.7059 59.9990 32.0000 1.9430 1.9449 409.5686 410.0578 0.0749 -1.0000 -1.0000 1611141 1593166557.10 151.7059 59.9990 32.0000 1.9441 1.9460 409.3499 409.8391 0.0750 -1.0000 -1.0000 1611211 1593166557.20 151.7059 59.9990 32.0000 1.9434 1.9453 409.0662 409.5551 0.0750 -1.0000 -1.0000 1611281 1593166557.30 151.7059 59.9990 32.0000 1.9401 1.9420 409.3977 409.8873 0.0750 -1.0000 -1.0000 1611341 1593166557.40 151.7059 59.9990 32.0000 1.9402 1.9421 409.2531 409.7424 0.0750 -1.0000 -1.0000 1611421 1593166557.50 151.3573 59.9990 32.0000 1.9403 1.9422 409.0119 409.4999 0.0749 -1.0000 -1.0000 1611481 1593166557.60 151.3507 59.9990 32.0000 1.9422 1.9441 409.0488 409.5368 0.0748 -1.0000 -1.0000 1611541 1593166557.70 151.3507 59.9990 32.0000 1.9397 1.9416 409.4256 409.9130 0.0747 -1.0000 -1.0000 1611611 1593166557.80 151.3507 59.9990 32.0000 1.9389 1.9408 409.4896 409.9778 0.0748 -1.0000 -1.0000 1611681 1593166557.90 151.3507 59.9990 32.0000 1.9418 1.9437 409.2444 409.7334 0.0750 -1.0000 -1.0000 1611741 1593166558.00 151.4519 59.9990 32.0000 1.9428 1.9447 409.0754 409.5639 0.0749 -1.0000 -1.0000 1611821 1593166558.10 151.5562 59.9990 32.0000 1.9406 1.9425 409.2489 409.7365 0.0747 -1.0000 -1.0000 1611880 1593166558.20 151.4954 59.9990 32.0000 1.9400 1.9419 409.5744 410.0632 0.0749 -1.0000 -1.0000 1611940 1593166558.30 151.4954 59.9990 32.0000 1.9397 1.9416 409.3887 409.8778 0.0750 -1.0000 -1.0000 1612021 1593166558.40 151.4954 59.9990 32.0000 1.9407 1.9426 409.4306 409.9195 0.0749 -1.0000 -1.0000 1612240 1593166558.50 151.4954 59.9990 32.0000 1.9420 1.9439 409.1306 409.6190 0.0749 -1.0000 -1.0000 1612310 1593166558.60 151.4954 59.9990 32.0000 1.9408 1.9427 409.5199 410.0093 0.0750 -1.0000 -1.0000 1612380 1593166558.70 151.4954 59.9990 32.0000 1.9387 1.9406 409.4284 409.9166 0.0748 -1.0000 -1.0000 1612440 1593166558.80 151.4954 59.9990 32.0000 1.9405 1.9424 409.2105 409.6987 0.0748 -1.0000 -1.0000 1612520 1593166558.90 151.4954 59.9990 32.0000 1.9406 1.9425 408.9179 409.4050 0.0748 -1.0000 -1.0000 1612690 1593166559.00 151.4954 59.9990 32.0000 1.9418 1.9437 409.3278 409.8162 0.0749 -1.0000 -1.0000 1612760 1593166559.10 151.4352 59.9990 32.0000 1.9408 1.9427 409.5833 410.0728 0.0750 -1.0000 -1.0000 1612830 1593166559.20 151.2747 59.9990 32.0000 1.9427 1.9446 409.1421 409.6301 0.0748 -1.0000 -1.0000 1612890 1593166559.30 151.2747 59.9990 32.0000 1.9417 1.9436 408.9544 409.4429 0.0748 -1.0000 -1.0000 1612970 1593166559.40 151.2747 59.9990 32.0000 1.9394 1.9413 409.1166 409.6033 0.0747 -1.0000 -1.0000 1613210 1593166559.50 151.2747 59.9990 32.0000 1.9394 1.9413 409.2830 409.7698 0.0747 -1.0000 -1.0000 1613280 1593166559.60 151.2747 59.9990 32.0000 1.9408 1.9427 409.1540 409.6431 0.0750 -1.0000 -1.0000 1613340 1593166559.70 151.2747 59.9990 32.0000 1.9417 1.9436 409.0711 409.5590 0.0748 -1.0000 -1.0000 1613410 1593166559.80 151.4660 59.9986 32.0000 1.9419 1.9438 408.9695 409.4575 0.0749 -1.0000 -1.0000 1613470 1593166559.90 151.5936 59.9983 32.0000 1.9412 1.9431 409.3578 409.8460 0.0748 -1.0000 -1.0000 1613540 1593166560.00 151.5936 59.9983 32.0000 1.9401 1.9420 409.4873 409.9748 0.0747 -1.0000 -1.0000 1613789 1593166560.10 151.5936 59.9983 32.0000 1.9408 1.9427 409.5218 410.0134 0.0752 -1.0000 -1.0000 1613850 1593166560.20 151.5936 59.9983 32.0000 1.9428 1.9447 409.1907 409.6787 0.0747 -1.0000 -1.0000 1613920 1593166560.30 151.5936 59.9983 32.0000 1.9436 1.9455 409.2226 409.7115 0.0750 -1.0000 -1.0000 1613989 1593166560.40 151.2872 59.9983 32.0000 1.9419 1.9438 409.6042 410.0926 0.0749 -1.0000 -1.0000 1614049 1593166560.50 151.2872 59.9983 32.0000 1.9413 1.9432 409.6105 410.0996 0.0749 -1.0000 -1.0000 1614479 1593166560.60 151.2872 59.9983 32.0000 1.9413 1.9432 409.3130 409.8019 0.0749 -1.0000 -1.0000 1614549 1593166560.70 151.2872 59.9983 32.0000 1.9410 1.9429 409.1499 409.6382 0.0748 -1.0000 -1.0000 1614609 1593166560.80 151.2872 59.9983 32.0000 1.9395 1.9414 409.4696 409.9583 0.0749 -1.0000 -1.0000 1614689 1593166560.90 151.2872 59.9983 32.0000 1.9386 1.9405 409.3820 409.8703 0.0749 -1.0000 -1.0000 1614749 1593166561.00 151.5307 59.9983 32.0000 1.9406 1.9425 409.2666 409.7553 0.0748 -1.0000 -1.0000 1614939 1593166561.10 151.5307 59.9983 32.0000 1.9414 1.9433 408.9729 409.4616 0.0749 -1.0000 -1.0000 1615009 1593166561.20 151.5307 59.9983 32.0000 1.9416 1.9435 408.9805 409.4684 0.0748 -1.0000 -1.0000 1615069 1593166561.30 151.5307 59.9983 32.0000 1.9416 1.9435 409.0393 409.5282 0.0750 -1.0000 -1.0000 1615129 1593166561.40 151.5307 59.9983 32.0000 1.9398 1.9417 409.3570 409.8450 0.0748 -1.0000 -1.0000 1615209 1593166561.50 151.5286 59.9983 32.0000 1.9426 1.9445 409.5082 409.9972 0.0749 -1.0000 -1.0000 1615269 1593166561.60 151.5066 59.9983 32.0000 1.9435 1.9454 409.3806 409.8691 0.0749 -1.0000 -1.0000 1615329 1593166561.70 151.5066 59.9983 32.0000 1.9429 1.9448 409.2593 409.7481 0.0750 -1.0000 -1.0000 1615399 1593166561.80 151.5066 59.9983 32.0000 1.9405 1.9424 409.6500 410.1393 0.0749 -1.0000 -1.0000 1615469 1593166561.90 151.5066 59.9983 32.0000 1.9422 1.9441 409.2967 409.7848 0.0748 -1.0000 -1.0000 1615529 1593166562.00 151.5066 59.9983 32.0000 1.9428 1.9447 409.1686 409.6575 0.0748 -1.0000 -1.0000 1615599 1593166562.10 151.6331 59.9983 32.0000 1.9413 1.9432 409.4767 409.9661 0.0751 -1.0000 -1.0000 1615659 1593166562.20 151.6331 59.9983 32.0000 1.9409 1.9428 409.5604 410.0494 0.0749 -1.0000 -1.0000 1615729 1593166562.30 151.6331 59.9983 32.0000 1.9408 1.9427 409.4225 409.9115 0.0749 -1.0000 -1.0000 1615798 1593166562.40 151.6331 59.9983 32.0000 1.9415 1.9435 409.1790 409.6672 0.0749 -1.0000 -1.0000 1615858 1593166562.50 151.6331 59.9983 32.0000 1.9411 1.9430 409.2415 409.7316 0.0751 -1.0000 -1.0000 1616508 1593166562.60 151.6269 59.9983 32.0000 1.9393 1.9412 409.4258 409.9151 0.0749 -1.0000 -1.0000 1616578 1593166562.70 151.5976 59.9983 32.0000 1.9402 1.9421 409.5514 410.0407 0.0750 -1.0000 -1.0000 1616658 1593166562.80 151.5976 59.9983 32.0000 1.9422 1.9441 409.2414 409.7304 0.0750 -1.0000 -1.0000 1616728 1593166562.90 151.5976 59.9983 32.0000 1.9407 1.9426 409.4195 409.9084 0.0749 -1.0000 -1.0000 1616788 1593166563.00 151.5976 59.9983 32.0000 1.9403 1.9422 409.4410 409.9291 0.0748 -1.0000 -1.0000 1616858 1593166563.10 151.5976 59.9983 32.0000 1.9425 1.9444 409.2738 409.7622 0.0749 -1.0000 -1.0000 1616928 1593166563.20 151.5976 59.9983 32.0000 1.9437 1.9456 409.2769 409.7652 0.0748 -1.0000 -1.0000 1616988 1593166563.30 151.2841 59.9983 32.0000 1.9394 1.9413 409.3870 409.8756 0.0749 -1.0000 -1.0000 1617048 1593166563.40 151.2841 59.9983 32.0000 1.9388 1.9407 409.4965 409.9853 0.0748 -1.0000 -1.0000 1617128 1593166563.50 151.2841 59.9983 32.0000 1.9413 1.9432 409.4793 409.9681 0.0749 -1.0000 -1.0000 1617188 1593166563.60 151.2841 59.9983 32.0000 1.9420 1.9439 409.0812 409.5699 0.0750 -1.0000 -1.0000 1617248 1593166563.70 151.2841 59.9983 32.0000 1.9404 1.9423 409.1550 409.6431 0.0748 -1.0000 -1.0000 1617318 1593166563.80 151.3798 59.9983 32.0000 1.9407 1.9426 409.5857 410.0748 0.0749 -1.0000 -1.0000 1617388 1593166563.90 151.4618 59.9983 32.0000 1.9430 1.9449 409.4975 409.9869 0.0750 -1.0000 -1.0000 1617448 1593166564.00 151.4618 59.9983 32.0000 1.9418 1.9437 409.3229 409.8127 0.0750 -1.0000 -1.0000 1617528 1593166564.10 151.4618 59.9983 32.0000 1.9418 1.9437 409.6648 410.1547 0.0750 -1.0000 -1.0000 1618217 1593166564.20 151.4618 59.9983 32.0000 1.9393 1.9412 409.4689 409.9584 0.0750 -1.0000 -1.0000 1618277 1593166564.30 151.4618 59.9983 32.0000 1.9416 1.9435 409.1112 409.5998 0.0748 -1.0000 -1.0000 1618357 1593166564.40 151.4078 59.9983 32.0000 1.9407 1.9426 409.2546 409.7431 0.0749 -1.0000 -1.0000 1618417 1593166564.50 151.4078 59.9983 32.0000 1.9400 1.9420 409.5598 410.0480 0.0748 -1.0000 -1.0000 1618477 1593166564.60 151.4078 59.9983 32.0000 1.9406 1.9425 409.4020 409.8913 0.0750 -1.0000 -1.0000 1618547 1593166564.70 151.4078 59.9983 32.0000 1.9417 1.9436 408.9384 409.4277 0.0750 -1.0000 -1.0000 1618617 1593166564.80 151.4078 59.9983 32.0000 1.9416 1.9435 408.9749 409.4634 0.0750 -1.0000 -1.0000 1618687 1593166564.90 151.4078 59.9983 32.0000 1.9425 1.9444 409.0633 409.5518 0.0749 -1.0000 -1.0000 1618747 1593166565.00 151.6273 59.9981 32.0000 1.9421 1.9441 409.4663 409.9552 0.0749 -1.0000 -1.0000 1618807 1593166565.10 151.6273 59.9981 32.0000 1.9420 1.9440 409.4114 409.9007 0.0751 -1.0000 -1.0000 1618887 1593166565.20 151.6273 59.9981 32.0000 1.9421 1.9440 409.1157 409.6052 0.0750 -1.0000 -1.0000 1618947 1593166565.30 151.6273 59.9981 32.0000 1.9425 1.9444 409.1066 409.5947 0.0747 -1.0000 -1.0000 1619007 1593166565.40 151.6273 59.9981 32.0000 1.9399 1.9418 409.3894 409.8768 0.0747 -1.0000 -1.0000 1619087 1593166565.50 151.6273 59.9981 32.0000 1.9437 1.9456 409.3374 409.8265 0.0750 -1.0000 -1.0000 1619147 1593166565.60 151.4946 59.9981 32.0000 1.9448 1.9467 408.9623 409.4508 0.0749 -1.0000 -1.0000 1619517 1593166565.70 151.4836 59.9981 32.0000 1.9432 1.9452 409.4177 409.9051 0.0747 -1.0000 -1.0000 1619596 1593166565.80 151.4836 59.9981 32.0000 1.9419 1.9438 409.6085 410.0982 0.0750 -1.0000 -1.0000 1619657 1593166565.90 151.4836 59.9981 32.0000 1.9430 1.9449 409.1610 409.6493 0.0748 -1.0000 -1.0000 1619726 1593166566.00 151.4836 59.9981 32.0000 1.9410 1.9429 408.9977 409.4860 0.0749 -1.0000 -1.0000 1619796 1593166566.10 151.4836 59.9981 32.0000 1.9387 1.9406 408.9896 409.4778 0.0749 -1.0000 -1.0000 1619856 1593166566.20 151.4836 59.9981 32.0000 1.9387 1.9406 409.5764 410.0658 0.0751 -1.0000 -1.0000 1619916 1593166566.30 151.4836 59.9981 32.0000 1.9397 1.9416 409.4128 409.9027 0.0751 -1.0000 -1.0000 1619996 1593166566.40 151.4836 59.9981 32.0000 1.9400 1.9419 409.1973 409.6862 0.0748 -1.0000 -1.0000 1620056 1593166566.50 151.4836 59.9981 32.0000 1.9408 1.9427 409.0447 409.5324 0.0748 -1.0000 -1.0000 1620116 1593166566.60 151.4836 59.9981 32.0000 1.9410 1.9430 409.2599 409.7490 0.0749 -1.0000 -1.0000 1620196 1593166566.70 151.4836 59.9981 32.0000 1.9417 1.9436 409.5165 410.0049 0.0749 -1.0000 -1.0000 1620256 1593166566.80 151.5549 59.9981 32.0000 1.9412 1.9431 409.6011 410.0895 0.0748 -1.0000 -1.0000 1620326 1593166566.90 151.6110 59.9981 32.0000 1.9413 1.9433 409.3744 409.8620 0.0747 -1.0000 -1.0000 1620386 1593166567.00 151.6110 59.9981 32.0000 1.9415 1.9435 408.9820 409.4702 0.0750 -1.0000 -1.0000 1620456 1593166567.10 151.6110 59.9981 32.0000 1.9420 1.9439 409.0495 409.5381 0.0749 -1.0000 -1.0000 1620526 1593166567.20 151.6110 59.9981 32.0000 1.9426 1.9446 409.3837 409.8728 0.0750 -1.0000 -1.0000 1621555 1593166567.30 151.6110 59.9981 32.0000 1.9421 1.9440 409.4256 409.9148 0.0749 -1.0000 -1.0000 1621615 1593166567.40 151.6110 59.9981 32.0000 1.9416 1.9435 408.9745 409.4621 0.0748 -1.0000 -1.0000 1621695 1593166567.50 151.6110 59.9981 32.0000 1.9411 1.9430 409.2730 409.7616 0.0749 -1.0000 -1.0000 1621755 1593166567.60 151.6110 59.9981 32.0000 1.9411 1.9431 409.6024 410.0923 0.0750 -1.0000 -1.0000 1621815 1593166567.70 151.6110 59.9981 32.0000 1.9416 1.9435 409.3949 409.8836 0.0750 -1.0000 -1.0000 1621885 1593166567.80 151.6110 59.9981 32.0000 1.9417 1.9436 409.1867 409.6755 0.0749 -1.0000 -1.0000 1621955 1593166567.90 151.6110 59.9981 32.0000 1.9426 1.9445 408.9176 409.4067 0.0750 -1.0000 -1.0000 1622015 1593166568.00 151.5841 59.9981 32.0000 1.9399 1.9418 409.1984 409.6865 0.0748 -1.0000 -1.0000 1622085 1593166568.10 151.5518 59.9981 32.0000 1.9394 1.9413 409.3815 409.8688 0.0747 -1.0000 -1.0000 1622145 1593166568.20 151.5518 59.9981 32.0000 1.9383 1.9402 409.3587 409.8466 0.0747 -1.0000 -1.0000 1622215 1593166568.30 151.5518 59.9981 32.0000 1.9422 1.9441 409.2353 409.7233 0.0749 -1.0000 -1.0000 1622285 1593166568.40 151.5518 59.9981 32.0000 1.9427 1.9446 409.3269 409.8145 0.0747 -1.0000 -1.0000 1622355 1593166568.50 151.5518 59.9981 32.0000 1.9409 1.9428 409.5964 410.0849 0.0748 -1.0000 -1.0000 1622415 1593166568.60 151.6584 59.9981 32.0000 1.9404 1.9423 409.5299 410.0187 0.0749 -1.0000 -1.0000 1622485 1593166568.70 151.6584 59.9981 32.0000 1.9423 1.9442 409.0365 409.5259 0.0750 -1.0000 -1.0000 1622565 1593166568.80 151.6584 59.9981 32.0000 1.9428 1.9447 409.0268 409.5139 0.0747 -1.0000 -1.0000 1622635 1593166568.90 151.6584 59.9981 32.0000 1.9408 1.9427 409.4057 409.8949 0.0750 -1.0000 -1.0000 1622705 1593166569.00 151.6584 59.9981 32.0000 1.9396 1.9416 409.3566 409.8453 0.0749 -1.0000 -1.0000 1622765 1593166569.10 151.6584 59.9981 32.0000 1.9408 1.9427 409.0925 409.5813 0.0750 -1.0000 -1.0000 1622835 1593166569.20 151.6584 59.9981 32.0000 1.9413 1.9432 408.9723 409.4601 0.0749 -1.0000 -1.0000 1622895 1593166569.30 151.6584 59.9981 32.0000 1.9411 1.9431 408.8616 409.3497 0.0749 -1.0000 -1.0000 1623245 1593166569.40 151.6584 59.9981 32.0000 1.9403 1.9422 409.3580 409.8462 0.0748 -1.0000 -1.0000 1623324 1593166569.50 151.6584 59.9981 32.0000 1.9418 1.9437 409.3863 409.8751 0.0749 -1.0000 -1.0000 1623384 1593166569.60 151.6584 59.9981 32.0000 1.9444 1.9464 409.0798 409.5683 0.0749 -1.0000 -1.0000 1623444 1593166569.70 151.6584 59.9981 32.0000 1.9408 1.9427 409.2785 409.7658 0.0747 -1.0000 -1.0000 1623524 1593166569.80 151.6584 59.9981 32.0000 1.9400 1.9419 409.5305 410.0188 0.0749 -1.0000 -1.0000 1623754 1593166569.90 151.4516 59.9988 32.0000 1.9394 1.9414 409.4897 409.9778 0.0747 -1.0000 -1.0000 1623814 1593166570.00 151.4516 59.9988 32.0000 1.9436 1.9455 409.0830 409.5724 0.0749 -1.0000 -1.0000 1623894 1593166570.10 151.4516 59.9988 32.0000 1.9413 1.9432 409.2857 409.7736 0.0748 -1.0000 -1.0000 1623954 1593166570.20 151.4516 59.9988 32.0000 1.9404 1.9423 409.4011 409.8901 0.0749 -1.0000 -1.0000 1624014 1593166570.30 151.4516 59.9988 32.0000 1.9396 1.9415 409.4253 409.9138 0.0749 -1.0000 -1.0000 1624214 1593166570.40 151.4516 59.9988 32.0000 1.9408 1.9427 409.1451 409.6337 0.0749 -1.0000 -1.0000 1624274 1593166570.50 151.4516 59.9988 32.0000 1.9421 1.9440 409.3751 409.8624 0.0747 -1.0000 -1.0000 1624334 1593166570.60 151.3202 59.9988 32.0000 1.9393 1.9412 409.5120 410.0012 0.0749 -1.0000 -1.0000 1624414 1593166570.70 151.3202 59.9988 32.0000 1.9398 1.9417 409.4477 409.9377 0.0751 -1.0000 -1.0000 1624474 1593166570.80 151.3202 59.9988 32.0000 1.9402 1.9421 408.9957 409.4834 0.0748 -1.0000 -1.0000 1624734 1593166570.90 151.3202 59.9988 32.0000 1.9396 1.9415 409.4502 409.9383 0.0748 -1.0000 -1.0000 1624794 1593166571.00 151.5201 59.9988 32.0000 1.9407 1.9426 409.5633 410.0522 0.0750 -1.0000 -1.0000 1624854 1593166571.10 151.6516 59.9988 32.0000 1.9418 1.9437 409.6681 410.1594 0.0752 -1.0000 -1.0000 1624924 1593166571.20 151.6516 59.9988 32.0000 1.9448 1.9467 409.1944 409.6832 0.0749 -1.0000 -1.0000 1624993 1593166571.30 151.6516 59.9988 32.0000 1.9413 1.9432 409.1770 409.6642 0.0747 -1.0000 -1.0000 1625224 1593166571.40 151.6516 59.9988 32.0000 1.9416 1.9435 409.6086 410.0967 0.0748 -1.0000 -1.0000 1625293 1593166571.50 151.6516 59.9988 32.0000 1.9393 1.9412 409.5136 410.0023 0.0748 -1.0000 -1.0000 1625353 1593166571.60 151.6516 59.9988 32.0000 1.9410 1.9429 408.9437 409.4302 0.0746 -1.0000 -1.0000 1625423 1593166571.70 151.6516 59.9988 32.0000 1.9412 1.9431 408.9610 409.4481 0.0748 -1.0000 -1.0000 1625493 1593166571.80 151.6656 59.9988 32.0000 1.9396 1.9415 409.2784 409.7674 0.0750 -1.0000 -1.0000 1625963 1593166571.90 151.6656 59.9988 32.0000 1.9400 1.9419 409.4267 409.9164 0.0750 -1.0000 -1.0000 1626033 1593166572.00 151.6656 59.9988 32.0000 1.9423 1.9442 409.2653 409.7532 0.0748 -1.0000 -1.0000 1626103 1593166572.10 151.6656 59.9988 32.0000 1.9437 1.9456 409.0225 409.5105 0.0749 -1.0000 -1.0000 1626173 1593166572.20 151.6656 59.9988 32.0000 1.9428 1.9447 409.1193 409.6077 0.0749 -1.0000 -1.0000 1626233 1593166572.30 151.5095 59.9988 32.0000 1.9411 1.9430 409.5084 409.9970 0.0748 -1.0000 -1.0000 1626303 1593166572.40 151.2968 59.9988 32.0000 1.9437 1.9456 409.2214 409.7100 0.0749 -1.0000 -1.0000 1626363 1593166572.50 151.2968 59.9988 32.0000 1.9423 1.9442 408.9133 409.4017 0.0748 -1.0000 -1.0000 1626433 1593166572.60 151.2968 59.9988 32.0000 1.9390 1.9409 409.0083 409.4966 0.0750 -1.0000 -1.0000 1626503 1593166572.70 151.2968 59.9988 32.0000 1.9408 1.9427 409.2546 409.7427 0.0749 -1.0000 -1.0000 1626563 1593166572.80 151.2968 59.9988 32.0000 1.9422 1.9441 409.0632 409.5524 0.0750 -1.0000 -1.0000 1626633 1593166572.90 151.4445 59.9988 32.0000 1.9434 1.9453 408.9584 409.4468 0.0749 -1.0000 -1.0000 1626703 1593166573.00 151.4445 59.9988 32.0000 1.9420 1.9439 409.2475 409.7357 0.0748 -1.0000 -1.0000 1626763 1593166573.10 151.4445 59.9988 32.0000 1.9412 1.9431 409.5590 410.0474 0.0748 -1.0000 -1.0000 1626833 1593166573.20 151.4445 59.9988 32.0000 1.9396 1.9415 409.4828 409.9711 0.0748 -1.0000 -1.0000 1626902 1593166573.30 151.4445 59.9988 32.0000 1.9396 1.9415 409.3734 409.8609 0.0748 -1.0000 -1.0000 1626982 1593166573.40 151.4471 59.9988 32.0000 1.9431 1.9450 409.0736 409.5621 0.0749 -1.0000 -1.0000 1627053 1593166573.50 151.4481 59.9988 32.0000 1.9409 1.9428 409.1012 409.5883 0.0748 -1.0000 -1.0000 1627112 1593166573.60 151.4481 59.9988 32.0000 1.9398 1.9417 409.5235 410.0136 0.0751 -1.0000 -1.0000 1627172 1593166573.70 151.4481 59.9988 32.0000 1.9387 1.9406 409.5384 410.0270 0.0748 -1.0000 -1.0000 1627252 1593166573.80 151.4481 59.9988 32.0000 1.9417 1.9436 408.8854 409.3720 0.0748 -1.0000 -1.0000 1627312 1593166573.90 151.4481 59.9988 32.0000 1.9405 1.9424 409.3955 409.8849 0.0750 -1.0000 -1.0000 1627742 1593166574.00 151.4481 59.9988 32.0000 1.9390 1.9409 409.4268 409.9147 0.0747 -1.0000 -1.0000 1627822 1593166574.10 151.7030 59.9988 32.0000 1.9402 1.9421 409.3617 409.8498 0.0748 -1.0000 -1.0000 1627882 1593166574.20 151.7030 59.9988 32.0000 1.9411 1.9430 409.0673 409.5558 0.0750 -1.0000 -1.0000 1627942 1593166574.30 151.7030 59.9988 32.0000 1.9424 1.9443 408.7620 409.2509 0.0750 -1.0000 -1.0000 1628022 1593166574.40 151.7030 59.9988 32.0000 1.9419 1.9438 409.1533 409.6416 0.0749 -1.0000 -1.0000 1628252 1593166574.50 151.7030 59.9988 32.0000 1.9409 1.9428 409.5527 410.0422 0.0750 -1.0000 -1.0000 1628312 1593166574.60 151.6579 59.9995 32.0000 1.9412 1.9431 409.4741 409.9633 0.0750 -1.0000 -1.0000 1628392 1593166574.70 151.6128 60.0002 32.0000 1.9398 1.9417 408.8820 409.3704 0.0748 -1.0000 -1.0000 1628452 1593166574.80 151.6128 60.0002 32.0000 1.9405 1.9424 409.1577 409.6466 0.0750 -1.0000 -1.0000 1628532 1593166574.90 151.6128 60.0002 32.0000 1.9404 1.9423 409.2749 409.7639 0.0750 -1.0000 -1.0000 1628752 1593166575.00 151.6128 60.0002 32.0000 1.9420 1.9439 409.2565 409.7437 0.0745 -1.0000 -1.0000 1628812 1593166575.10 151.6128 60.0002 32.0000 1.9431 1.9450 408.9462 409.4333 0.0747 -1.0000 -1.0000 1628891 1593166575.20 151.5439 60.0002 32.0000 1.9386 1.9405 409.1812 409.6695 0.0749 -1.0000 -1.0000 1628951 1593166575.30 151.4062 60.0002 32.0000 1.9408 1.9427 409.5613 410.0495 0.0748 -1.0000 -1.0000 1629011 1593166575.40 151.4062 60.0002 32.0000 1.9396 1.9415 409.3842 409.8731 0.0749 -1.0000 -1.0000 1629901 1593166575.50 151.4062 60.0002 32.0000 1.9421 1.9440 409.3044 409.7933 0.0749 -1.0000 -1.0000 1629961 1593166575.60 151.4062 60.0002 32.0000 1.9415 1.9434 408.9743 409.4632 0.0749 -1.0000 -1.0000 1630031 1593166575.70 151.4062 60.0002 32.0000 1.9407 1.9426 409.1841 409.6713 0.0747 -1.0000 -1.0000 1630101 1593166575.80 151.4467 60.0002 32.0000 1.9394 1.9413 409.4522 409.9399 0.0748 -1.0000 -1.0000 1630161 1593166575.90 151.5901 60.0002 32.0000 1.9401 1.9420 409.4275 409.9169 0.0749 -1.0000 -1.0000 1630221 1593166576.00 151.5901 60.0002 32.0000 1.9410 1.9429 408.9672 409.4553 0.0749 -1.0000 -1.0000 1630301 1593166576.10 151.5901 60.0002 32.0000 1.9394 1.9413 409.2416 409.7279 0.0746 -1.0000 -1.0000 1630361 1593166576.20 151.5901 60.0002 32.0000 1.9404 1.9423 409.4954 409.9841 0.0748 -1.0000 -1.0000 1630421 1593166576.30 151.5901 60.0002 32.0000 1.9415 1.9434 409.4173 409.9057 0.0749 -1.0000 -1.0000 1630491 1593166576.40 151.5821 60.0002 32.0000 1.9425 1.9444 409.3074 409.7960 0.0749 -1.0000 -1.0000 1630561 1593166576.50 151.5821 60.0002 32.0000 1.9419 1.9438 408.8600 409.3481 0.0749 -1.0000 -1.0000 1630621 1593166576.60 151.5821 60.0002 32.0000 1.9400 1.9419 408.9075 409.3949 0.0748 -1.0000 -1.0000 1630690 1593166576.70 151.5821 60.0002 32.0000 1.9405 1.9424 409.5757 410.0641 0.0748 -1.0000 -1.0000 1630751 1593166576.80 151.5821 60.0002 32.0000 1.9416 1.9435 409.5873 410.0769 0.0750 -1.0000 -1.0000 1630831 1593166576.90 151.5821 60.0002 32.0000 1.9414 1.9433 409.3188 409.8073 0.0749 -1.0000 -1.0000 1630890 1593166577.00 151.7749 60.0002 32.0000 1.9402 1.9421 409.2205 409.7088 0.0748 -1.0000 -1.0000 1631080 1593166577.10 151.7749 60.0002 32.0000 1.9396 1.9415 409.5364 410.0247 0.0748 -1.0000 -1.0000 1631150 1593166577.20 151.7749 60.0002 32.0000 1.9411 1.9430 409.4786 409.9676 0.0749 -1.0000 -1.0000 1631220 1593166577.30 151.7749 60.0002 32.0000 1.9434 1.9453 409.1331 409.6214 0.0748 -1.0000 -1.0000 1631280 1593166577.40 151.7749 60.0002 32.0000 1.9420 1.9439 409.2401 409.7288 0.0750 -1.0000 -1.0000 1631350 1593166577.50 151.7749 60.0002 32.0000 1.9404 1.9423 409.5358 410.0255 0.0750 -1.0000 -1.0000 1631410 1593166577.60 151.7749 60.0002 32.0000 1.9420 1.9439 409.5225 410.0122 0.0751 -1.0000 -1.0000 1631480 1593166577.70 151.7749 60.0002 32.0000 1.9431 1.9450 409.0982 409.5867 0.0749 -1.0000 -1.0000 1631550 1593166577.80 151.7749 60.0002 32.0000 1.9423 1.9442 409.1950 409.6824 0.0746 -1.0000 -1.0000 1631610 1593166577.90 151.7749 60.0002 32.0000 1.9395 1.9414 409.5392 410.0276 0.0748 -1.0000 -1.0000 1631670 1593166578.00 151.7749 60.0002 32.0000 1.9380 1.9399 409.3554 409.8429 0.0747 -1.0000 -1.0000 1631970 1593166578.10 151.7749 60.0002 32.0000 1.9397 1.9416 409.1441 409.6319 0.0748 -1.0000 -1.0000 1632040 1593166578.20 151.3601 60.0002 32.0000 1.9410 1.9429 408.8900 409.3779 0.0748 -1.0000 -1.0000 1632100 1593166578.30 151.1942 60.0002 32.0000 1.9410 1.9430 408.9770 409.4647 0.0748 -1.0000 -1.0000 1632170 1593166578.40 151.1942 60.0002 32.0000 1.9389 1.9408 409.3965 409.8853 0.0749 -1.0000 -1.0000 1632240 1593166578.50 151.1942 60.0002 32.0000 1.9401 1.9420 409.4601 409.9475 0.0748 -1.0000 -1.0000 1632479 1593166578.60 151.1942 60.0002 32.0000 1.9420 1.9439 409.2399 409.7292 0.0750 -1.0000 -1.0000 1632550 1593166578.70 151.1942 60.0002 32.0000 1.9435 1.9455 408.9760 409.4650 0.0749 -1.0000 -1.0000 1632609 1593166578.80 151.1942 60.0002 32.0000 1.9400 1.9419 409.2058 409.6936 0.0748 -1.0000 -1.0000 1632689 1593166578.90 151.1942 60.0002 32.0000 1.9392 1.9412 409.4529 409.9411 0.0748 -1.0000 -1.0000 1632749 1593166579.00 151.1942 60.0002 32.0000 1.9388 1.9407 409.3607 409.8490 0.0748 -1.0000 -1.0000 1632979 1593166579.10 151.1942 60.0002 32.0000 1.9407 1.9426 409.2269 409.7153 0.0749 -1.0000 -1.0000 1633049 1593166579.20 151.1942 60.0002 32.0000 1.9402 1.9421 409.1585 409.6457 0.0747 -1.0000 -1.0000 1633109 1593166579.30 151.1942 60.0002 32.0000 1.9387 1.9406 409.4971 409.9851 0.0748 -1.0000 -1.0000 1633179 1593166579.40 151.6323 60.0002 32.0000 1.9398 1.9417 409.5924 410.0812 0.0748 -1.0000 -1.0000 1633249 1593166579.50 151.7230 60.0002 32.0000 1.9411 1.9430 409.4098 409.8974 0.0748 -1.0000 -1.0000 1633309 1593166579.60 151.7230 60.0002 32.0000 1.9432 1.9451 409.1129 409.6015 0.0749 -1.0000 -1.0000 1633379 1593166579.70 151.7230 60.0002 32.0000 1.9414 1.9433 409.0651 409.5532 0.0749 -1.0000 -1.0000 1633449 1593166579.80 151.7230 60.0002 32.0000 1.9408 1.9428 409.6391 410.1291 0.0751 -1.0000 -1.0000 1633509 1593166579.90 151.7230 60.0002 32.0000 1.9440 1.9459 409.1995 409.6882 0.0748 -1.0000 -1.0000 1633579 1593166580.00 151.7162 60.0002 32.0000 1.9413 1.9432 409.1020 409.5896 0.0748 -1.0000 -1.0000 1633649 1593166580.10 151.4750 59.9990 32.0000 1.9399 1.9418 409.3759 409.8640 0.0749 -1.0000 -1.0000 1633709 1593166580.20 151.4750 59.9990 32.0000 1.9393 1.9412 409.5293 410.0185 0.0749 -1.0000 -1.0000 1633769 1593166580.30 151.4750 59.9990 32.0000 1.9416 1.9435 409.2043 409.6936 0.0751 -1.0000 -1.0000 1633849 1593166580.40 151.4750 59.9990 32.0000 1.9407 1.9426 409.2734 409.7618 0.0749 -1.0000 -1.0000 1633909 1593166580.50 151.4750 59.9990 32.0000 1.9415 1.9434 409.4849 409.9743 0.0750 -1.0000 -1.0000 1633969 1593166580.60 151.4750 59.9990 32.0000 1.9418 1.9437 409.4724 409.9610 0.0748 -1.0000 -1.0000 1634039 1593166580.70 151.4747 59.9990 32.0000 1.9402 1.9421 408.8741 409.3623 0.0749 -1.0000 -1.0000 1634109 1593166580.80 151.4747 59.9990 32.0000 1.9404 1.9423 409.3148 409.8020 0.0746 -1.0000 -1.0000 1634179 1593166580.90 151.4747 59.9990 32.0000 1.9397 1.9416 409.4775 409.9660 0.0749 -1.0000 -1.0000 1634239 1593166581.00 151.4747 59.9990 32.0000 1.9427 1.9446 409.5025 409.9907 0.0748 -1.0000 -1.0000 1634299 1593166581.10 151.4747 59.9990 32.0000 1.9421 1.9440 408.9700 409.4578 0.0748 -1.0000 -1.0000 1634978 1593166581.20 151.4747 59.9990 32.0000 1.9417 1.9437 408.8862 409.3742 0.0749 -1.0000 -1.0000 1635048 1593166581.30 151.5845 59.9990 32.0000 1.9399 1.9418 409.1504 409.6388 0.0749 -1.0000 -1.0000 1635108 1593166581.40 151.5845 59.9990 32.0000 1.9405 1.9424 409.1722 409.6604 0.0748 -1.0000 -1.0000 1635178 1593166581.50 151.5845 59.9990 32.0000 1.9420 1.9439 409.1174 409.6056 0.0749 -1.0000 -1.0000 1635238 1593166581.60 151.5845 59.9990 32.0000 1.9419 1.9438 408.9902 409.4780 0.0748 -1.0000 -1.0000 1635308 1593166581.70 151.5845 59.9990 32.0000 1.9429 1.9448 409.5127 410.0017 0.0749 -1.0000 -1.0000 1635378 1593166581.80 151.5845 59.9990 32.0000 1.9420 1.9439 409.5039 409.9924 0.0748 -1.0000 -1.0000 1635438 1593166581.90 151.3147 59.9990 32.0000 1.9423 1.9443 409.0826 409.5705 0.0748 -1.0000 -1.0000 1635498 1593166582.00 151.3147 59.9990 32.0000 1.9403 1.9422 408.9940 409.4805 0.0746 -1.0000 -1.0000 1635578 1593166582.10 151.3147 59.9990 32.0000 1.9390 1.9409 409.3975 409.8867 0.0749 -1.0000 -1.0000 1635638 1593166582.20 151.3147 59.9990 32.0000 1.9400 1.9419 409.4699 409.9588 0.0750 -1.0000 -1.0000 1635728 1593166582.30 151.3147 59.9990 32.0000 1.9414 1.9434 409.1346 409.6235 0.0749 -1.0000 -1.0000 1635808 1593166582.40 151.3147 59.9990 32.0000 1.9416 1.9435 408.8722 409.3602 0.0749 -1.0000 -1.0000 1635868 1593166582.50 151.5439 59.9990 32.0000 1.9404 1.9423 409.1960 409.6847 0.0750 -1.0000 -1.0000 1635928 1593166582.60 151.6056 59.9990 32.0000 1.9420 1.9439 409.3930 409.8807 0.0747 -1.0000 -1.0000 1635998 1593166582.70 151.6056 59.9990 32.0000 1.9422 1.9441 409.1210 409.6092 0.0748 -1.0000 -1.0000 1636228 1593166582.80 151.6056 59.9990 32.0000 1.9425 1.9444 409.0893 409.5778 0.0750 -1.0000 -1.0000 1636297 1593166582.90 151.6056 59.9990 32.0000 1.9387 1.9406 409.5349 410.0224 0.0747 -1.0000 -1.0000 1636358 1593166583.00 151.6056 59.9990 32.0000 1.9400 1.9420 409.4233 409.9123 0.0749 -1.0000 -1.0000 1636428 1593166583.10 151.5324 59.9990 32.0000 1.9425 1.9444 408.9359 409.4247 0.0750 -1.0000 -1.0000 1636497 1593166583.20 151.5324 59.9990 32.0000 1.9392 1.9411 409.2011 409.6898 0.0749 -1.0000 -1.0000 1636727 1593166583.30 151.5324 59.9990 32.0000 1.9407 1.9426 409.4138 409.9021 0.0749 -1.0000 -1.0000 1636787 1593166583.40 151.5324 59.9990 32.0000 1.9414 1.9433 409.1184 409.6068 0.0748 -1.0000 -1.0000 1636857 1593166583.50 151.5324 59.9990 32.0000 1.9414 1.9433 408.9425 409.4294 0.0748 -1.0000 -1.0000 1636927 1593166583.60 151.4717 59.9990 32.0000 1.9417 1.9436 409.3071 409.7954 0.0748 -1.0000 -1.0000 1636987 1593166583.70 151.4662 59.9990 32.0000 1.9406 1.9425 409.3739 409.8633 0.0751 -1.0000 -1.0000 1637227 1593166583.80 151.4662 59.9990 32.0000 1.9422 1.9442 409.1964 409.6864 0.0750 -1.0000 -1.0000 1637287 1593166583.90 151.4662 59.9990 32.0000 1.9419 1.9438 409.1824 409.6701 0.0747 -1.0000 -1.0000 1637357 1593166584.00 151.4662 59.9990 32.0000 1.9407 1.9426 409.4553 409.9431 0.0748 -1.0000 -1.0000 1637427 1593166584.10 151.4662 59.9990 32.0000 1.9389 1.9408 409.6037 410.0927 0.0748 -1.0000 -1.0000 1637487 1593166584.20 151.6120 59.9990 32.0000 1.9392 1.9411 409.1905 409.6786 0.0749 -1.0000 -1.0000 1637717 1593166584.30 151.6120 59.9990 32.0000 1.9406 1.9425 409.4006 409.8889 0.0748 -1.0000 -1.0000 1637797 1593166584.40 151.6120 59.9990 32.0000 1.9407 1.9426 409.5710 410.0609 0.0750 -1.0000 -1.0000 1637857 1593166584.50 151.6120 59.9990 32.0000 1.9412 1.9431 409.2161 409.7037 0.0747 -1.0000 -1.0000 1637917 1593166584.60 151.6120 59.9990 32.0000 1.9420 1.9439 409.0237 409.5103 0.0747 -1.0000 -1.0000 1637987 1593166584.70 151.3059 59.9994 32.0000 1.9427 1.9446 409.1273 409.6157 0.0749 -1.0000 -1.0000 1638476 1593166584.80 151.3059 59.9994 32.0000 1.9408 1.9427 409.5499 410.0383 0.0748 -1.0000 -1.0000 1638546 1593166584.90 151.3059 59.9994 32.0000 1.9413 1.9433 409.3737 409.8622 0.0748 -1.0000 -1.0000 1638616 1593166585.00 151.3059 59.9994 32.0000 1.9423 1.9442 409.1859 409.6737 0.0749 -1.0000 -1.0000 1638676 1593166585.10 151.3059 59.9994 32.0000 1.9406 1.9425 409.1263 409.6146 0.0748 -1.0000 -1.0000 1638746 1593166585.20 151.4347 59.9994 32.0000 1.9411 1.9430 409.5234 410.0123 0.0749 -1.0000 -1.0000 1638806 1593166585.30 151.5726 59.9994 32.0000 1.9421 1.9440 409.3718 409.8598 0.0747 -1.0000 -1.0000 1639006 1593166585.40 151.5726 59.9994 32.0000 1.9403 1.9422 409.2803 409.7685 0.0749 -1.0000 -1.0000 1639086 1593166585.50 151.5726 59.9994 32.0000 1.9413 1.9432 408.9501 409.4378 0.0748 -1.0000 -1.0000 1639146 1593166585.60 151.5726 59.9994 32.0000 1.9423 1.9442 409.1802 409.6675 0.0747 -1.0000 -1.0000 1639206 1593166585.70 151.5726 59.9994 32.0000 1.9390 1.9409 409.4811 409.9706 0.0750 -1.0000 -1.0000 1639276 1593166585.80 151.2839 59.9994 32.0000 1.9386 1.9405 409.2070 409.6960 0.0749 -1.0000 -1.0000 1639456 1593166585.90 151.2839 59.9994 32.0000 1.9410 1.9429 408.9403 409.4283 0.0749 -1.0000 -1.0000 1639526 1593166586.00 151.2839 59.9994 32.0000 1.9409 1.9428 409.1917 409.6796 0.0748 -1.0000 -1.0000 1639596 1593166586.10 151.2839 59.9994 32.0000 1.9400 1.9419 409.6788 410.1688 0.0751 -1.0000 -1.0000 1639656 1593166586.20 151.2839 59.9994 32.0000 1.9431 1.9450 409.2576 409.7469 0.0749 -1.0000 -1.0000 1639716 1593166586.30 151.2839 59.9994 32.0000 1.9428 1.9447 409.1194 409.6069 0.0747 -1.0000 -1.0000 1639796 1593166586.40 151.4996 59.9994 32.0000 1.9408 1.9427 409.4472 409.9351 0.0748 -1.0000 -1.0000 1639856 1593166586.50 151.4996 59.9994 32.0000 1.9387 1.9406 409.5164 410.0041 0.0747 -1.0000 -1.0000 1639916 1593166586.60 151.4996 59.9994 32.0000 1.9401 1.9420 409.2236 409.7113 0.0747 -1.0000 -1.0000 1639985 1593166586.70 151.4996 59.9994 32.0000 1.9428 1.9447 408.9684 409.4562 0.0749 -1.0000 -1.0000 1640056 1593166586.80 151.4996 59.9994 32.0000 1.9423 1.9442 408.8761 409.3635 0.0748 -1.0000 -1.0000 1640255 1593166586.90 151.5174 59.9994 32.0000 1.9402 1.9421 409.3045 409.7940 0.0751 -1.0000 -1.0000 1640325 1593166587.00 151.5174 59.9994 32.0000 1.9406 1.9425 409.3859 409.8753 0.0749 -1.0000 -1.0000 1640385 1593166587.10 151.5174 59.9994 32.0000 1.9424 1.9443 408.8896 409.3779 0.0749 -1.0000 -1.0000 1640455 1593166587.20 151.5174 59.9994 32.0000 1.9431 1.9450 409.0294 409.5170 0.0748 -1.0000 -1.0000 1640515 1593166587.30 151.5174 59.9994 32.0000 1.9397 1.9416 409.3986 409.8876 0.0750 -1.0000 -1.0000 1640995 1593166587.40 151.5174 59.9994 32.0000 1.9402 1.9421 409.4408 409.9298 0.0749 -1.0000 -1.0000 1641065 1593166587.50 151.5657 59.9994 32.0000 1.9420 1.9440 409.2227 409.7119 0.0750 -1.0000 -1.0000 1641135 1593166587.60 151.5657 59.9994 32.0000 1.9419 1.9438 408.9598 409.4474 0.0747 -1.0000 -1.0000 1641195 1593166587.70 151.5657 59.9994 32.0000 1.9419 1.9438 409.3398 409.8267 0.0747 -1.0000 -1.0000 1641265 1593166587.80 151.5657 59.9994 32.0000 1.9393 1.9412 409.5034 409.9915 0.0747 -1.0000 -1.0000 1641545 1593166587.90 151.5657 59.9994 32.0000 1.9402 1.9421 409.5685 410.0581 0.0749 -1.0000 -1.0000 1641615 1593166588.00 151.6601 59.9994 32.0000 1.9411 1.9430 409.2603 409.7479 0.0747 -1.0000 -1.0000 1641685 1593166588.10 151.7030 59.9994 32.0000 1.9413 1.9432 409.3167 409.8037 0.0746 -1.0000 -1.0000 1641755 1593166588.20 151.7030 59.9994 32.0000 1.9411 1.9430 409.5920 410.0801 0.0748 -1.0000 -1.0000 1641815 1593166588.30 151.7030 59.9994 32.0000 1.9431 1.9450 409.2452 409.7342 0.0750 -1.0000 -1.0000 1642474 1593166588.40 151.7030 59.9994 32.0000 1.9422 1.9442 408.9563 409.4443 0.0748 -1.0000 -1.0000 1642544 1593166588.50 151.7030 59.9994 32.0000 1.9418 1.9438 409.2598 409.7479 0.0749 -1.0000 -1.0000 1642604 1593166588.60 151.3085 59.9994 32.0000 1.9412 1.9431 409.6676 410.1575 0.0751 -1.0000 -1.0000 1642674 1593166588.70 151.2817 59.9994 32.0000 1.9402 1.9421 409.3430 409.8314 0.0749 -1.0000 -1.0000 1642734 1593166588.80 151.2817 59.9994 32.0000 1.9413 1.9432 408.7946 409.2820 0.0747 -1.0000 -1.0000 1642814 1593166588.90 151.2817 59.9994 32.0000 1.9413 1.9432 409.1255 409.6129 0.0748 -1.0000 -1.0000 1642874 1593166589.00 151.2817 59.9994 32.0000 1.9413 1.9432 409.2952 409.7828 0.0748 -1.0000 -1.0000 1642934 1593166589.10 151.3913 59.9994 32.0000 1.9404 1.9423 409.2114 409.6995 0.0748 -1.0000 -1.0000 1643024 1593166589.20 151.4321 59.9994 32.0000 1.9421 1.9440 409.0096 409.4973 0.0748 -1.0000 -1.0000 1643084 1593166589.30 151.4321 59.9994 32.0000 1.9417 1.9436 409.1329 409.6203 0.0748 -1.0000 -1.0000 1643214 1593166589.40 151.4321 59.9994 32.0000 1.9400 1.9419 409.4423 409.9311 0.0749 -1.0000 -1.0000 1643284 1593166589.50 151.4321 59.9994 32.0000 1.9412 1.9432 409.3518 409.8400 0.0748 -1.0000 -1.0000 1643354 1593166589.60 151.4321 59.9994 32.0000 1.9409 1.9428 409.1780 409.6661 0.0748 -1.0000 -1.0000 1643414 1593166589.70 151.4117 59.9995 32.0000 1.9417 1.9436 408.8511 409.3393 0.0749 -1.0000 -1.0000 1643484 1593166589.80 151.3862 59.9995 32.0000 1.9412 1.9431 408.9133 409.4007 0.0749 -1.0000 -1.0000 1643544 1593166589.90 151.3862 59.9995 32.0000 1.9403 1.9422 409.3147 409.8042 0.0750 -1.0000 -1.0000 1643734 1593166590.00 151.3862 59.9995 32.0000 1.9415 1.9434 409.3194 409.8082 0.0749 -1.0000 -1.0000 1643804 1593166590.10 151.3862 59.9995 32.0000 1.9434 1.9454 409.1257 409.6148 0.0750 -1.0000 -1.0000 1643864 1593166590.20 151.3862 59.9995 32.0000 1.9419 1.9438 409.1859 409.6741 0.0748 -1.0000 -1.0000 1643924 1593166590.30 151.3862 59.9995 32.0000 1.9408 1.9427 409.5060 409.9939 0.0748 -1.0000 -1.0000 1644004 1593166590.40 151.3862 59.9995 32.0000 1.9422 1.9441 409.3041 409.7927 0.0749 -1.0000 -1.0000 1644064 1593166590.50 151.3862 59.9995 32.0000 1.9419 1.9438 409.0026 409.4913 0.0749 -1.0000 -1.0000 1644124 1593166590.60 151.3862 59.9995 32.0000 1.9415 1.9434 409.0193 409.5078 0.0749 -1.0000 -1.0000 1644204 1593166590.70 151.3862 59.9995 32.0000 1.9398 1.9417 409.3888 409.8777 0.0749 -1.0000 -1.0000 1644264 1593166590.80 151.4797 59.9995 32.0000 1.9390 1.9409 409.3904 409.8787 0.0748 -1.0000 -1.0000 1644334 1593166590.90 151.5498 59.9995 32.0000 1.9408 1.9427 409.3032 409.7905 0.0748 -1.0000 -1.0000 1644514 1593166591.00 151.5498 59.9995 32.0000 1.9393 1.9412 408.9527 409.4411 0.0749 -1.0000 -1.0000 1644573 1593166591.10 151.5498 59.9995 32.0000 1.9411 1.9430 408.9323 409.4202 0.0748 -1.0000 -1.0000 1644643 1593166591.20 151.5498 59.9995 32.0000 1.9412 1.9431 409.2748 409.7621 0.0747 -1.0000 -1.0000 1644713 1593166591.30 151.5498 59.9995 32.0000 1.9417 1.9437 409.2649 409.7529 0.0749 -1.0000 -1.0000 1644773 1593166591.40 151.5326 59.9995 32.0000 1.9423 1.9442 408.8308 409.3189 0.0748 -1.0000 -1.0000 1644843 1593166591.50 151.5326 59.9995 32.0000 1.9397 1.9416 409.0683 409.5557 0.0747 -1.0000 -1.0000 1644903 1593166591.60 151.5326 59.9995 32.0000 1.9390 1.9409 409.4557 409.9445 0.0749 -1.0000 -1.0000 1644973 1593166591.70 151.5326 59.9995 32.0000 1.9414 1.9433 409.4277 409.9155 0.0748 -1.0000 -1.0000 1645043 1593166591.80 151.5326 59.9995 32.0000 1.9418 1.9437 409.1106 409.5981 0.0747 -1.0000 -1.0000 1645103 1593166591.90 151.5326 59.9995 32.0000 1.9423 1.9442 408.9156 409.4038 0.0748 -1.0000 -1.0000 1645833 1593166592.00 151.4641 59.9995 32.0000 1.9401 1.9420 408.9971 409.4845 0.0748 -1.0000 -1.0000 1645903 1593166592.10 151.4597 59.9995 32.0000 1.9413 1.9432 409.3567 409.8455 0.0749 -1.0000 -1.0000 1645963 1593166592.20 151.4597 59.9995 32.0000 1.9384 1.9403 409.4684 409.9573 0.0749 -1.0000 -1.0000 1646043 1593166592.30 151.4597 59.9995 32.0000 1.9395 1.9414 409.3004 409.7882 0.0747 -1.0000 -1.0000 1646123 1593166592.40 151.4597 59.9995 32.0000 1.9408 1.9427 409.1010 409.5895 0.0749 -1.0000 -1.0000 1646182 1593166592.50 151.4597 59.9995 32.0000 1.9412 1.9431 409.2700 409.7577 0.0748 -1.0000 -1.0000 1646253 1593166592.60 151.7344 59.9995 32.0000 1.9403 1.9422 409.6116 410.1012 0.0751 -1.0000 -1.0000 1646323 1593166592.70 151.7344 59.9995 32.0000 1.9422 1.9441 409.3379 409.8267 0.0749 -1.0000 -1.0000 1646382 1593166592.80 151.7344 59.9995 32.0000 1.9425 1.9444 409.0056 409.4936 0.0749 -1.0000 -1.0000 1646462 1593166592.90 151.7344 59.9995 32.0000 1.9398 1.9417 409.3081 409.7975 0.0750 -1.0000 -1.0000 1646522 1593166593.00 151.7344 59.9995 32.0000 1.9398 1.9417 409.5367 410.0263 0.0750 -1.0000 -1.0000 1646582 1593166593.10 151.5153 59.9995 32.0000 1.9427 1.9446 409.1869 409.6744 0.0746 -1.0000 -1.0000 1646652 1593166593.20 151.4227 59.9995 32.0000 1.9421 1.9440 408.8109 409.2991 0.0749 -1.0000 -1.0000 1646722 1593166593.30 151.4227 59.9995 32.0000 1.9422 1.9441 408.9712 409.4580 0.0747 -1.0000 -1.0000 1646782 1593166593.40 151.4227 59.9995 32.0000 1.9410 1.9429 409.1497 409.6381 0.0749 -1.0000 -1.0000 1647012 1593166593.50 151.4227 59.9995 32.0000 1.9423 1.9442 409.3187 409.8080 0.0749 -1.0000 -1.0000 1647082 1593166593.60 151.4298 59.9995 32.0000 1.9425 1.9444 409.0532 409.5404 0.0748 -1.0000 -1.0000 1647142 1593166593.70 151.6628 59.9995 32.0000 1.9404 1.9423 409.3908 409.8791 0.0748 -1.0000 -1.0000 1647222 1593166593.80 151.6628 59.9995 32.0000 1.9407 1.9426 409.5284 410.0173 0.0749 -1.0000 -1.0000 1647282 1593166593.90 151.6628 59.9995 32.0000 1.9427 1.9446 408.9769 409.4642 0.0747 -1.0000 -1.0000 1647342 1593166594.00 151.6628 59.9995 32.0000 1.9430 1.9449 408.8865 409.3734 0.0747 -1.0000 -1.0000 1647532 1593166594.10 151.6628 59.9995 32.0000 1.9421 1.9441 409.4103 409.9002 0.0751 -1.0000 -1.0000 1647592 1593166594.20 151.3785 59.9995 32.0000 1.9433 1.9452 409.4426 409.9317 0.0749 -1.0000 -1.0000 1647662 1593166594.30 151.3611 59.9995 32.0000 1.9437 1.9456 408.8869 409.3747 0.0749 -1.0000 -1.0000 1647732 1593166594.40 151.3611 59.9995 32.0000 1.9405 1.9424 409.2091 409.6969 0.0748 -1.0000 -1.0000 1647802 1593166594.50 151.3611 59.9995 32.0000 1.9395 1.9414 409.4708 409.9592 0.0748 -1.0000 -1.0000 1647972 1593166594.60 151.3611 59.9995 32.0000 1.9404 1.9423 409.2050 409.6926 0.0748 -1.0000 -1.0000 1648042 1593166594.70 151.3611 59.9995 32.0000 1.9416 1.9435 408.8684 409.3566 0.0749 -1.0000 -1.0000 1648111 1593166594.80 151.6309 59.9988 32.0000 1.9428 1.9447 409.0896 409.5775 0.0747 -1.0000 -1.0000 1648181 1593166594.90 151.6309 59.9988 32.0000 1.9417 1.9436 409.4414 409.9295 0.0749 -1.0000 -1.0000 1648241 1593166595.00 151.6309 59.9988 32.0000 1.9398 1.9417 409.4257 409.9134 0.0747 -1.0000 -1.0000 1648771 1593166595.10 151.6309 59.9988 32.0000 1.9417 1.9436 409.1731 409.6602 0.0746 -1.0000 -1.0000 1648841 1593166595.20 151.6309 59.9988 32.0000 1.9426 1.9445 408.9362 409.4238 0.0748 -1.0000 -1.0000 1648911 1593166595.30 151.4864 59.9988 32.0000 1.9398 1.9417 408.9612 409.4487 0.0748 -1.0000 -1.0000 1648971 1593166595.40 151.4489 59.9988 32.0000 1.9401 1.9420 409.3585 409.8471 0.0748 -1.0000 -1.0000 1649041 1593166595.50 151.4489 59.9988 32.0000 1.9400 1.9419 409.5896 410.0795 0.0750 -1.0000 -1.0000 1649271 1593166595.60 151.4489 59.9988 32.0000 1.9434 1.9454 409.0588 409.5462 0.0748 -1.0000 -1.0000 1649331 1593166595.70 151.4489 59.9988 32.0000 1.9428 1.9447 409.2451 409.7329 0.0748 -1.0000 -1.0000 1649411 1593166595.80 151.4489 59.9988 32.0000 1.9410 1.9429 409.5958 410.0853 0.0749 -1.0000 -1.0000 1649471 1593166595.90 151.5822 59.9988 32.0000 1.9433 1.9452 409.5138 410.0021 0.0749 -1.0000 -1.0000 1649541 1593166596.00 151.5822 59.9988 32.0000 1.9410 1.9429 408.9371 409.4255 0.0749 -1.0000 -1.0000 1649771 1593166596.10 151.5822 59.9988 32.0000 1.9409 1.9429 409.2086 409.6963 0.0748 -1.0000 -1.0000 1649841 1593166596.20 151.5822 59.9988 32.0000 1.9400 1.9419 409.3395 409.8282 0.0748 -1.0000 -1.0000 1649901 1593166596.30 151.5822 59.9988 32.0000 1.9407 1.9426 409.3779 409.8664 0.0748 -1.0000 -1.0000 1649971 1593166596.40 151.5822 59.9988 32.0000 1.9428 1.9447 409.0712 409.5584 0.0748 -1.0000 -1.0000 1650031 1593166596.50 151.5822 59.9988 32.0000 1.9426 1.9445 409.1261 409.6139 0.0747 -1.0000 -1.0000 1650480 1593166596.60 151.5863 59.9988 32.0000 1.9415 1.9434 409.3496 409.8379 0.0748 -1.0000 -1.0000 1650560 1593166596.70 151.7312 59.9988 32.0000 1.9405 1.9424 409.4199 409.9084 0.0749 -1.0000 -1.0000 1650620 1593166596.80 151.7312 59.9988 32.0000 1.9431 1.9450 408.9318 409.4198 0.0749 -1.0000 -1.0000 1650690 1593166596.90 151.6052 59.9988 32.0000 1.9426 1.9445 409.2924 409.7812 0.0749 -1.0000 -1.0000 1650760 1593166597.00 151.3286 59.9988 32.0000 1.9392 1.9411 409.4064 409.8952 0.0749 -1.0000 -1.0000 1650990 1593166597.10 151.3286 59.9988 32.0000 1.9408 1.9427 409.2799 409.7678 0.0748 -1.0000 -1.0000 1651060 1593166597.20 151.3286 59.9988 32.0000 1.9416 1.9435 409.2312 409.7202 0.0750 -1.0000 -1.0000 1651120 1593166597.30 151.3286 59.9988 32.0000 1.9421 1.9440 408.8445 409.3331 0.0750 -1.0000 -1.0000 1651180 1593166597.40 151.3286 59.9988 32.0000 1.9421 1.9440 408.8238 409.3112 0.0748 -1.0000 -1.0000 1651260 1593166597.50 151.4328 59.9988 32.0000 1.9414 1.9433 409.4044 409.8933 0.0749 -1.0000 -1.0000 1651320 1593166597.60 151.7297 59.9988 32.0000 1.9415 1.9434 409.3343 409.8229 0.0749 -1.0000 -1.0000 1651380 1593166597.70 151.7297 59.9988 32.0000 1.9433 1.9452 409.2820 409.7692 0.0748 -1.0000 -1.0000 1651450 1593166597.80 151.7297 59.9988 32.0000 1.9420 1.9439 409.1890 409.6777 0.0749 -1.0000 -1.0000 1651520 1593166597.90 151.7297 59.9988 32.0000 1.9407 1.9426 409.1883 409.6772 0.0750 -1.0000 -1.0000 1651580 1593166598.00 151.7297 59.9988 32.0000 1.9410 1.9429 408.8564 409.3449 0.0749 -1.0000 -1.0000 1651650 1593166598.10 151.3580 59.9988 32.0000 1.9408 1.9427 408.8351 409.3221 0.0748 -1.0000 -1.0000 1651730 1593166598.20 151.2479 59.9988 32.0000 1.9411 1.9430 409.0526 409.5403 0.0748 -1.0000 -1.0000 1651790 1593166598.30 151.2479 59.9988 32.0000 1.9398 1.9417 409.4665 409.9535 0.0747 -1.0000 -1.0000 1651870 1593166598.40 151.2479 59.9988 32.0000 1.9406 1.9425 409.3503 409.8392 0.0749 -1.0000 -1.0000 1651930 1593166598.50 151.2479 59.9988 32.0000 1.9419 1.9438 409.1272 409.6149 0.0748 -1.0000 -1.0000 1651989 1593166598.60 151.2479 59.9988 32.0000 1.9418 1.9437 409.0271 409.5162 0.0751 -1.0000 -1.0000 1652070 1593166598.70 151.4486 59.9988 32.0000 1.9417 1.9436 409.3613 409.8499 0.0748 -1.0000 -1.0000 1652129 1593166598.80 151.4486 59.9988 32.0000 1.9403 1.9422 409.4905 409.9790 0.0748 -1.0000 -1.0000 1652199 1593166598.90 151.4486 59.9988 32.0000 1.9420 1.9439 409.1795 409.6666 0.0747 -1.0000 -1.0000 1652260 1593166599.00 151.4486 59.9988 32.0000 1.9418 1.9438 409.1314 409.6187 0.0747 -1.0000 -1.0000 1652329 1593166599.10 151.4486 59.9988 32.0000 1.9404 1.9423 409.5787 410.0682 0.0749 -1.0000 -1.0000 1652519 1593166599.20 151.4486 59.9988 32.0000 1.9414 1.9434 409.4255 409.9148 0.0751 -1.0000 -1.0000 1652579 1593166599.30 151.5631 59.9988 32.0000 1.9423 1.9442 409.1704 409.6582 0.0748 -1.0000 -1.0000 1652639 1593166599.40 151.5631 59.9988 32.0000 1.9423 1.9443 409.0816 409.5697 0.0748 -1.0000 -1.0000 1652719 1593166599.50 151.5631 59.9988 32.0000 1.9403 1.9423 409.3852 409.8733 0.0749 -1.0000 -1.0000 1652779 1593166599.60 151.5631 59.9988 32.0000 1.9393 1.9412 409.3949 409.8837 0.0748 -1.0000 -1.0000 1653529 1593166599.70 151.5631 59.9988 32.0000 1.9418 1.9437 409.3242 409.8117 0.0747 -1.0000 -1.0000 1653599 1593166599.80 151.5631 59.9988 32.0000 1.9421 1.9440 408.9541 409.4419 0.0749 -1.0000 -1.0000 1653669 1593166599.90 151.3950 59.9986 32.0000 1.9441 1.9460 409.0237 409.5113 0.0748 -1.0000 -1.0000 1653729 1593166600.00 151.3950 59.9986 32.0000 1.9410 1.9429 409.1596 409.6481 0.0750 -1.0000 -1.0000 1653799 1593166600.10 151.3950 59.9986 32.0000 1.9405 1.9424 409.3113 409.8000 0.0749 -1.0000 -1.0000 1653869 1593166600.20 151.3950 59.9986 32.0000 1.9428 1.9447 408.9070 409.3944 0.0749 -1.0000 -1.0000 1653929 1593166600.30 151.3950 59.9986 32.0000 1.9419 1.9438 409.1140 409.6023 0.0748 -1.0000 -1.0000 1653998 1593166600.40 151.5556 59.9986 32.0000 1.9423 1.9442 409.4302 409.9181 0.0748 -1.0000 -1.0000 1654059 1593166600.50 151.6092 59.9986 32.0000 1.9424 1.9443 409.2706 409.7588 0.0748 -1.0000 -1.0000 1654128 1593166600.60 151.6092 59.9986 32.0000 1.9428 1.9447 409.1154 409.6039 0.0750 -1.0000 -1.0000 1654268 1593166600.70 151.6092 59.9986 32.0000 1.9413 1.9432 409.4315 409.9201 0.0748 -1.0000 -1.0000 1654328 1593166600.80 151.6092 59.9986 32.0000 1.9395 1.9414 409.5982 410.0871 0.0749 -1.0000 -1.0000 1654398 1593166600.90 151.6092 59.9986 32.0000 1.9392 1.9411 409.2626 409.7516 0.0749 -1.0000 -1.0000 1654458 1593166601.00 151.3773 59.9986 32.0000 1.9415 1.9434 409.0322 409.5217 0.0751 -1.0000 -1.0000 1654528 1593166601.10 151.3773 59.9986 32.0000 1.9422 1.9441 408.8882 409.3768 0.0749 -1.0000 -1.0000 1654598 1593166601.20 151.3773 59.9986 32.0000 1.9401 1.9420 409.3512 409.8403 0.0750 -1.0000 -1.0000 1655018 1593166601.30 151.3773 59.9986 32.0000 1.9396 1.9415 409.4020 409.8911 0.0750 -1.0000 -1.0000 1655078 1593166601.40 151.3773 59.9986 32.0000 1.9412 1.9431 409.4574 409.9465 0.0749 -1.0000 -1.0000 1655158 1593166601.50 151.7544 59.9986 32.0000 1.9427 1.9446 409.1197 409.6079 0.0749 -1.0000 -1.0000 1655218 1593166601.60 151.7544 59.9986 32.0000 1.9430 1.9449 409.2457 409.7340 0.0749 -1.0000 -1.0000 1655278 1593166601.70 151.7544 59.9986 32.0000 1.9408 1.9427 409.4870 409.9754 0.0748 -1.0000 -1.0000 1655358 1593166601.80 151.7544 59.9986 32.0000 1.9419 1.9438 409.4409 409.9303 0.0750 -1.0000 -1.0000 1655418 1593166601.90 151.7544 59.9986 32.0000 1.9426 1.9445 409.0953 409.5843 0.0749 -1.0000 -1.0000 1655478 1593166602.00 151.6717 59.9986 32.0000 1.9403 1.9422 409.4222 409.9103 0.0748 -1.0000 -1.0000 1655548 1593166602.10 151.3091 59.9986 32.0000 1.9399 1.9418 409.2430 409.7314 0.0749 -1.0000 -1.0000 1655618 1593166602.20 151.3091 59.9986 32.0000 1.9426 1.9445 408.8659 409.3545 0.0750 -1.0000 -1.0000 1655997 1593166602.30 151.3091 59.9986 32.0000 1.9410 1.9429 409.1380 409.6270 0.0749 -1.0000 -1.0000 1656067 1593166602.40 151.3091 59.9986 32.0000 1.9409 1.9428 409.4087 409.8979 0.0750 -1.0000 -1.0000 1656127 1593166602.50 151.3091 59.9986 32.0000 1.9424 1.9443 409.4585 409.9480 0.0750 -1.0000 -1.0000 1656187 1593166602.60 151.6690 59.9986 32.0000 1.9440 1.9459 409.0303 409.5194 0.0750 -1.0000 -1.0000 1656267 1593166602.70 151.6690 59.9986 32.0000 1.9424 1.9443 409.2700 409.7590 0.0749 -1.0000 -1.0000 1656547 1593166602.80 151.6690 59.9986 32.0000 1.9408 1.9427 409.4561 409.9453 0.0749 -1.0000 -1.0000 1656617 1593166602.90 151.6690 59.9986 32.0000 1.9407 1.9426 409.4665 409.9552 0.0749 -1.0000 -1.0000 1656677 1593166603.00 151.6690 59.9986 32.0000 1.9413 1.9432 409.3157 409.8043 0.0748 -1.0000 -1.0000 1656747 1593166603.10 151.6690 59.9986 32.0000 1.9429 1.9448 409.0074 409.4948 0.0748 -1.0000 -1.0000 1656817 1593166603.20 151.6690 59.9986 32.0000 1.9404 1.9423 409.1436 409.6320 0.0749 -1.0000 -1.0000 1656997 1593166603.30 151.6690 59.9986 32.0000 1.9397 1.9416 409.3387 409.8264 0.0748 -1.0000 -1.0000 1657057 1593166603.40 151.6690 59.9986 32.0000 1.9419 1.9438 409.1533 409.6416 0.0748 -1.0000 -1.0000 1657137 1593166603.50 151.6690 59.9986 32.0000 1.9422 1.9441 409.0228 409.5110 0.0749 -1.0000 -1.0000 1657197 1593166603.60 151.6690 59.9986 32.0000 1.9401 1.9420 409.3735 409.8620 0.0748 -1.0000 -1.0000 1657257 1593166603.70 151.6468 59.9986 32.0000 1.9403 1.9422 409.3949 409.8830 0.0748 -1.0000 -1.0000 1657337 1593166603.80 151.3515 59.9986 32.0000 1.9416 1.9435 409.0397 409.5270 0.0748 -1.0000 -1.0000 1657397 1593166603.90 151.3515 59.9986 32.0000 1.9423 1.9442 408.8381 409.3255 0.0747 -1.0000 -1.0000 1657457 1593166604.00 151.3515 59.9986 32.0000 1.9418 1.9437 408.9663 409.4539 0.0748 -1.0000 -1.0000 1657527 1593166604.10 151.3515 59.9986 32.0000 1.9405 1.9424 409.2134 409.7023 0.0750 -1.0000 -1.0000 1657596 1593166604.20 151.3515 59.9986 32.0000 1.9403 1.9422 409.4733 409.9626 0.0748 -1.0000 -1.0000 1657996 1593166604.30 151.4726 59.9986 32.0000 1.9422 1.9441 409.3533 409.8414 0.0747 -1.0000 -1.0000 1658066 1593166604.40 151.4726 59.9986 32.0000 1.9438 1.9457 409.2247 409.7114 0.0746 -1.0000 -1.0000 1658136 1593166604.50 151.4726 59.9986 32.0000 1.9423 1.9442 409.3001 409.7881 0.0749 -1.0000 -1.0000 1658196 1593166604.60 151.4726 59.9986 32.0000 1.9394 1.9413 409.2877 409.7762 0.0749 -1.0000 -1.0000 1658266 1593166604.70 151.4726 59.9986 32.0000 1.9407 1.9426 409.3342 409.8243 0.0752 -1.0000 -1.0000 1658496 1593166604.80 151.3871 59.9985 32.0000 1.9418 1.9437 409.1465 409.6365 0.0751 -1.0000 -1.0000 1658566 1593166604.90 151.2706 59.9983 32.0000 1.9416 1.9435 408.9986 409.4871 0.0749 -1.0000 -1.0000 1658626 1593166605.00 151.2706 59.9983 32.0000 1.9425 1.9444 409.2603 409.7491 0.0750 -1.0000 -1.0000 1658696 1593166605.10 151.2706 59.9983 32.0000 1.9401 1.9420 409.5127 410.0019 0.0748 -1.0000 -1.0000 1658766 1593166605.20 151.2706 59.9983 32.0000 1.9401 1.9420 409.2267 409.7138 0.0747 -1.0000 -1.0000 1658826 1593166605.30 151.2706 59.9983 32.0000 1.9408 1.9427 408.9732 409.4602 0.0747 -1.0000 -1.0000 1659475 1593166605.40 151.2706 59.9983 32.0000 1.9423 1.9442 408.7482 409.2359 0.0749 -1.0000 -1.0000 1659556 1593166605.50 151.4583 59.9983 32.0000 1.9421 1.9440 409.0485 409.5370 0.0749 -1.0000 -1.0000 1659616 1593166605.60 151.4759 59.9983 32.0000 1.9406 1.9425 409.4244 409.9137 0.0749 -1.0000 -1.0000 1659675 1593166605.70 151.4759 59.9983 32.0000 1.9406 1.9425 409.2784 409.7664 0.0748 -1.0000 -1.0000 1659755 1593166605.80 151.4759 59.9983 32.0000 1.9409 1.9428 408.9258 409.4139 0.0749 -1.0000 -1.0000 1659815 1593166605.90 151.4759 59.9983 32.0000 1.9402 1.9421 409.2008 409.6893 0.0748 -1.0000 -1.0000 1659875 1593166606.00 151.4759 59.9983 32.0000 1.9401 1.9420 409.2813 409.7692 0.0748 -1.0000 -1.0000 1659945 1593166606.10 151.4392 59.9983 32.0000 1.9414 1.9433 408.9914 409.4790 0.0747 -1.0000 -1.0000 1700015 1593166606.20 151.4392 59.9983 32.0000 1.9423 1.9442 408.9757 409.4632 0.0748 -1.0000 -1.0000 1700075 1593166606.30 151.4392 59.9983 32.0000 1.9414 1.9433 409.1042 409.5917 0.0748 -1.0000 -1.0000 1700145 1593166606.40 151.4392 59.9983 32.0000 1.9404 1.9423 409.4485 409.9369 0.0748 -1.0000 -1.0000 1700215 1593166606.50 151.4392 59.9983 32.0000 1.9417 1.9436 409.1869 409.6761 0.0749 -1.0000 -1.0000 1700275 1593166606.60 151.4392 59.9983 32.0000 1.9414 1.9433 408.8806 409.3677 0.0747 -1.0000 -1.0000 1700345 1593166606.70 151.5334 59.9983 32.0000 1.9412 1.9431 409.2579 409.7462 0.0749 -1.0000 -1.0000 1700405 1593166606.80 151.5334 59.9983 32.0000 1.9422 1.9442 409.3624 409.8516 0.0749 -1.0000 -1.0000 1700745 1593166606.90 151.5334 59.9983 32.0000 1.9434 1.9453 409.0924 409.5804 0.0749 -1.0000 -1.0000 1700805 1593166607.00 151.5176 59.9983 32.0000 1.9429 1.9448 409.1976 409.6853 0.0749 -1.0000 -1.0000 1700865 1593166607.10 151.4331 59.9983 32.0000 1.9416 1.9435 409.4777 409.9674 0.0749 -1.0000 -1.0000 1700945 1593166607.20 151.4331 59.9983 32.0000 1.9421 1.9440 409.5168 410.0053 0.0749 -1.0000 -1.0000 1701005 1593166607.30 151.4331 59.9983 32.0000 1.9419 1.9438 409.1467 409.6338 0.0747 -1.0000 -1.0000 1701065 1593166607.40 151.4331 59.9983 32.0000 1.9416 1.9435 409.0005 409.4879 0.0747 -1.0000 -1.0000 1701145 1593166607.50 151.4331 59.9983 32.0000 1.9381 1.9400 409.4036 409.8926 0.0750 -1.0000 -1.0000 1701205 1593166607.60 151.4331 59.9983 32.0000 1.9378 1.9397 409.3564 409.8450 0.0749 -1.0000 -1.0000 1701265 1593166607.70 151.4331 59.9983 32.0000 1.9408 1.9427 409.1738 409.6618 0.0748 -1.0000 -1.0000 1701345 1593166607.80 151.4331 59.9983 32.0000 1.9398 1.9417 409.3407 409.8284 0.0747 -1.0000 -1.0000 1701515 1593166607.90 151.3578 59.9983 32.0000 1.9405 1.9424 409.5799 410.0681 0.0748 -1.0000 -1.0000 1701574 1593166608.00 151.3578 59.9983 32.0000 1.9417 1.9436 409.3592 409.8475 0.0748 -1.0000 -1.0000 1701654 1593166608.10 151.3578 59.9983 32.0000 1.9425 1.9444 408.7705 409.2576 0.0748 -1.0000 -1.0000 1701714 1593166608.20 151.3578 59.9983 32.0000 1.9414 1.9433 409.0849 409.5722 0.0748 -1.0000 -1.0000 1701774 1593166608.30 151.3578 59.9983 32.0000 1.9407 1.9426 409.4426 409.9315 0.0749 -1.0000 -1.0000 1702054 1593166608.40 151.3578 59.9983 32.0000 1.9408 1.9427 409.5640 410.0523 0.0749 -1.0000 -1.0000 1702124 1593166608.50 151.4177 59.9983 32.0000 1.9435 1.9454 409.1849 409.6732 0.0748 -1.0000 -1.0000 1702184 1593166608.60 151.4177 59.9983 32.0000 1.9416 1.9435 408.8945 409.3819 0.0748 -1.0000 -1.0000 1702254 1593166608.70 151.4177 59.9983 32.0000 1.9400 1.9420 408.9835 409.4715 0.0749 -1.0000 -1.0000 1702324 1593166608.80 151.4177 59.9983 32.0000 1.9395 1.9414 409.4048 409.8931 0.0748 -1.0000 -1.0000 1702404 1593166608.90 151.4177 59.9983 32.0000 1.9414 1.9433 408.9978 409.4851 0.0747 -1.0000 -1.0000 1702574 1593166609.00 151.4177 59.9983 32.0000 1.9430 1.9449 409.0250 409.5142 0.0750 -1.0000 -1.0000 1702634 1593166609.10 151.6246 59.9983 32.0000 1.9419 1.9438 409.4885 409.9775 0.0750 -1.0000 -1.0000 1702714 1593166609.20 151.6246 59.9983 32.0000 1.9417 1.9436 409.5115 409.9995 0.0747 -1.0000 -1.0000 1702774 1593166609.30 151.6246 59.9983 32.0000 1.9424 1.9443 409.1938 409.6815 0.0749 -1.0000 -1.0000 1702834 1593166609.40 151.6246 59.9983 32.0000 1.9413 1.9432 408.9329 409.4213 0.0749 -1.0000 -1.0000 1703663 1593166609.50 151.6246 59.9983 32.0000 1.9403 1.9422 409.1874 409.6758 0.0749 -1.0000 -1.0000 1703723 1593166609.60 151.2697 59.9968 32.0000 1.9404 1.9423 409.3296 409.8180 0.0749 -1.0000 -1.0000 1703783 1593166609.70 151.2301 59.9966 32.0000 1.9408 1.9427 409.3459 409.8347 0.0749 -1.0000 -1.0000 1703853 1593166609.80 151.2301 59.9966 32.0000 1.9413 1.9432 408.9911 409.4785 0.0747 -1.0000 -1.0000 1703923 1593166609.90 151.2301 59.9966 32.0000 1.9424 1.9443 408.7975 409.2843 0.0747 -1.0000 -1.0000 1703983 1593166610.00 151.2301 59.9966 32.0000 1.9412 1.9431 409.2157 409.7036 0.0748 -1.0000 -1.0000 1704053 1593166610.10 151.2833 59.9966 32.0000 1.9419 1.9438 409.2883 409.7776 0.0750 -1.0000 -1.0000 1704123 1593166610.20 151.6159 59.9966 32.0000 1.9433 1.9452 409.0672 409.5566 0.0750 -1.0000 -1.0000 1704183 1593166610.30 151.6159 59.9966 32.0000 1.9418 1.9437 409.1441 409.6326 0.0749 -1.0000 -1.0000 1704253 1593166610.40 151.6159 59.9966 32.0000 1.9402 1.9421 409.3299 409.8168 0.0747 -1.0000 -1.0000 1704323 1593166610.50 151.6159 59.9966 32.0000 1.9421 1.9440 409.3011 409.7883 0.0747 -1.0000 -1.0000 1704383 1593166610.60 151.6159 59.9966 32.0000 1.9431 1.9450 409.1370 409.6261 0.0749 -1.0000 -1.0000 1704453 1593166610.70 151.3387 59.9966 32.0000 1.9428 1.9447 408.9616 409.4486 0.0748 -1.0000 -1.0000 1704523 1593166610.80 151.3109 59.9966 32.0000 1.9418 1.9437 409.4435 409.9315 0.0747 -1.0000 -1.0000 1704593 1593166610.90 151.3109 59.9966 32.0000 1.9405 1.9424 409.4580 409.9472 0.0749 -1.0000 -1.0000 1704983 1593166611.00 151.3109 59.9966 32.0000 1.9418 1.9437 409.3066 409.7950 0.0748 -1.0000 -1.0000 1705043 1593166611.10 151.3109 59.9966 32.0000 1.9415 1.9434 409.0606 409.5478 0.0747 -1.0000 -1.0000 1705113 1593166611.20 151.3109 59.9966 32.0000 1.9401 1.9420 409.3600 409.8478 0.0748 -1.0000 -1.0000 1705172 1593166611.30 151.3109 59.9966 32.0000 1.9406 1.9425 409.3475 409.8354 0.0748 -1.0000 -1.0000 1705243 1593166611.40 151.3109 59.9966 32.0000 1.9414 1.9433 409.0322 409.5201 0.0749 -1.0000 -1.0000 1705312 1593166611.50 151.3109 59.9966 32.0000 1.9417 1.9436 408.8498 409.3379 0.0749 -1.0000 -1.0000 1705372 1593166611.60 151.3109 59.9966 32.0000 1.9404 1.9423 409.1041 409.5926 0.0749 -1.0000 -1.0000 1705442 1593166611.70 151.3109 59.9966 32.0000 1.9396 1.9416 409.4900 409.9785 0.0749 -1.0000 -1.0000 1705512 1593166611.80 151.3109 59.9966 32.0000 1.9406 1.9425 409.2361 409.7244 0.0748 -1.0000 -1.0000 1705572 1593166611.90 151.3109 59.9966 32.0000 1.9429 1.9448 408.9238 409.4119 0.0749 -1.0000 -1.0000 1705632 1593166612.00 151.4374 59.9966 32.0000 1.9422 1.9441 409.1219 409.6111 0.0750 -1.0000 -1.0000 1705712 1593166612.10 151.4374 59.9966 32.0000 1.9420 1.9439 409.4204 409.9084 0.0747 -1.0000 -1.0000 1705772 1593166612.20 151.4374 59.9966 32.0000 1.9404 1.9424 409.0143 409.5022 0.0749 -1.0000 -1.0000 1705832 1593166612.30 151.4374 59.9966 32.0000 1.9400 1.9419 408.8893 409.3768 0.0748 -1.0000 -1.0000 1705912 1593166612.40 151.4374 59.9966 32.0000 1.9412 1.9431 408.8581 409.3460 0.0749 -1.0000 -1.0000 1706032 1593166612.50 151.4374 59.9966 32.0000 1.9403 1.9422 409.2593 409.7471 0.0747 -1.0000 -1.0000 1706092 1593166612.60 151.5113 59.9966 32.0000 1.9391 1.9410 409.4631 409.9505 0.0747 -1.0000 -1.0000 1706172 1593166612.70 151.5113 59.9966 32.0000 1.9422 1.9441 409.3195 409.8068 0.0747 -1.0000 -1.0000 1706232 1593166612.80 151.5113 59.9966 32.0000 1.9432 1.9451 408.9698 409.4583 0.0749 -1.0000 -1.0000 1706302 1593166612.90 151.5113 59.9966 32.0000 1.9415 1.9434 409.0255 409.5126 0.0747 -1.0000 -1.0000 1706532 1593166613.00 151.5113 59.9966 32.0000 1.9405 1.9424 409.3564 409.8450 0.0749 -1.0000 -1.0000 1706602 1593166613.10 151.5279 59.9966 32.0000 1.9433 1.9452 409.1418 409.6308 0.0749 -1.0000 -1.0000 1706672 1593166613.20 151.5759 59.9966 32.0000 1.9435 1.9454 409.0060 409.4936 0.0748 -1.0000 -1.0000 1706732 1593166613.30 151.5759 59.9966 32.0000 1.9424 1.9443 409.3623 409.8508 0.0749 -1.0000 -1.0000 1706792 1593166613.40 151.5759 59.9966 32.0000 1.9425 1.9444 409.2948 409.7834 0.0749 -1.0000 -1.0000 1706872 1593166613.50 151.5759 59.9966 32.0000 1.9420 1.9439 408.9973 409.4845 0.0747 -1.0000 -1.0000 1707691 1593166613.60 151.5759 59.9966 32.0000 1.9403 1.9422 409.2777 409.7660 0.0749 -1.0000 -1.0000 1707751 1593166613.70 151.5861 59.9966 32.0000 1.9394 1.9413 409.4451 409.9341 0.0749 -1.0000 -1.0000 1707821 1593166613.80 151.5861 59.9966 32.0000 1.9417 1.9436 409.3553 409.8445 0.0750 -1.0000 -1.0000 1707891 1593166613.90 151.5861 59.9966 32.0000 1.9435 1.9454 409.2423 409.7314 0.0750 -1.0000 -1.0000 1707951 1593166614.00 151.5861 59.9966 32.0000 1.9431 1.9450 409.1842 409.6731 0.0749 -1.0000 -1.0000 1708021 1593166614.10 151.5861 59.9966 32.0000 1.9421 1.9440 409.3977 409.8854 0.0747 -1.0000 -1.0000 1708091 1593166614.20 151.3747 59.9966 32.0000 1.9403 1.9422 409.4806 409.9696 0.0749 -1.0000 -1.0000 1708151 1593166614.30 151.2885 59.9966 32.0000 1.9423 1.9442 409.3143 409.8026 0.0748 -1.0000 -1.0000 1708221 1593166614.40 151.2885 59.9966 32.0000 1.9422 1.9441 409.1661 409.6551 0.0750 -1.0000 -1.0000 1708281 1593166614.50 151.2885 59.9966 32.0000 1.9391 1.9410 409.4686 409.9557 0.0747 -1.0000 -1.0000 1708351 1593166614.60 151.2885 59.9966 32.0000 1.9389 1.9408 409.3965 409.8853 0.0749 -1.0000 -1.0000 1708421 1593166614.70 151.2885 59.9966 32.0000 1.9401 1.9420 409.1677 409.6561 0.0749 -1.0000 -1.0000 1708481 1593166614.80 151.4754 59.9973 32.0000 1.9418 1.9437 408.9107 409.3986 0.0749 -1.0000 -1.0000 1708551 1593166614.90 151.4754 59.9973 32.0000 1.9425 1.9444 409.1501 409.6382 0.0748 -1.0000 -1.0000 1708621 1593166615.00 151.4754 59.9973 32.0000 1.9404 1.9423 409.4726 409.9617 0.0750 -1.0000 -1.0000 1708751 1593166615.10 151.4754 59.9973 32.0000 1.9431 1.9450 409.3388 409.8279 0.0749 -1.0000 -1.0000 1708821 1593166615.20 151.4754 59.9973 32.0000 1.9420 1.9439 408.9265 409.4154 0.0750 -1.0000 -1.0000 1708881 1593166615.30 151.4754 59.9973 32.0000 1.9409 1.9428 409.2564 409.7430 0.0746 -1.0000 -1.0000 1708951 1593166615.40 151.4754 59.9973 32.0000 1.9393 1.9412 409.4285 409.9169 0.0749 -1.0000 -1.0000 1709020 1593166615.50 151.4754 59.9973 32.0000 1.9429 1.9448 409.1235 409.6114 0.0748 -1.0000 -1.0000 1709260 1593166615.60 151.4754 59.9973 32.0000 1.9420 1.9439 409.4772 409.9663 0.0749 -1.0000 -1.0000 1709320 1593166615.70 151.4754 59.9973 32.0000 1.9412 1.9431 409.5577 410.0468 0.0748 -1.0000 -1.0000 1709390 1593166615.80 151.4754 59.9973 32.0000 1.9422 1.9441 409.1800 409.6687 0.0749 -1.0000 -1.0000 1709450 1593166615.90 151.4575 59.9973 32.0000 1.9400 1.9419 409.3723 409.8602 0.0747 -1.0000 -1.0000 1709520 1593166616.00 151.4217 59.9973 32.0000 1.9410 1.9429 409.5763 410.0650 0.0748 -1.0000 -1.0000 1709590 1593166616.10 151.4217 59.9973 32.0000 1.9418 1.9437 409.1335 409.6215 0.0748 -1.0000 -1.0000 1709650 1593166616.20 151.4217 59.9973 32.0000 1.9407 1.9426 408.9951 409.4839 0.0749 -1.0000 -1.0000 1709710 1593166616.30 151.4217 59.9973 32.0000 1.9398 1.9417 409.4293 409.9179 0.0749 -1.0000 -1.0000 1709790 1593166616.40 151.4217 59.9973 32.0000 1.9414 1.9433 409.4925 409.9811 0.0747 -1.0000 -1.0000 1709850 1593166616.50 151.8580 59.9973 32.0000 1.9424 1.9443 409.3025 409.7908 0.0748 -1.0000 -1.0000 1710290 1593166616.60 151.8580 59.9973 32.0000 1.9422 1.9441 409.2282 409.7163 0.0748 -1.0000 -1.0000 1710360 1593166616.70 151.8580 59.9973 32.0000 1.9415 1.9435 409.6527 410.1409 0.0748 -1.0000 -1.0000 1710420 1593166616.80 151.8580 59.9973 32.0000 1.9429 1.9448 409.4671 409.9548 0.0747 -1.0000 -1.0000 1710490 1593166616.90 151.8580 59.9973 32.0000 1.9434 1.9453 409.0872 409.5763 0.0751 -1.0000 -1.0000 1710560 1593166617.00 151.6390 59.9973 32.0000 1.9418 1.9438 409.2805 409.7693 0.0748 -1.0000 -1.0000 1710620 1593166617.10 151.6044 59.9973 32.0000 1.9380 1.9399 409.4848 409.9739 0.0749 -1.0000 -1.0000 1710700 1593166617.20 151.6044 59.9973 32.0000 1.9421 1.9440 409.3486 409.8369 0.0749 -1.0000 -1.0000 1710760 1593166617.30 151.6044 59.9973 32.0000 1.9407 1.9426 409.0568 409.5454 0.0749 -1.0000 -1.0000 1710820 1593166617.40 151.6044 59.9973 32.0000 1.9423 1.9442 409.1689 409.6569 0.0748 -1.0000 -1.0000 1710889 1593166617.50 151.6044 59.9973 32.0000 1.9415 1.9434 409.5109 410.0005 0.0751 -1.0000 -1.0000 1710989 1593166617.60 151.6044 59.9973 32.0000 1.9410 1.9429 409.4575 409.9460 0.0749 -1.0000 -1.0000 1711050 1593166617.70 151.6044 59.9973 32.0000 1.9426 1.9446 409.2094 409.6984 0.0750 -1.0000 -1.0000 1711120 1593166617.80 151.4671 59.9973 32.0000 1.9404 1.9423 409.1574 409.6458 0.0748 -1.0000 -1.0000 1711190 1593166617.90 151.4671 59.9973 32.0000 1.9409 1.9428 409.5051 409.9926 0.0748 -1.0000 -1.0000 1711250 1593166618.00 151.4671 59.9973 32.0000 1.9423 1.9442 409.1292 409.6183 0.0749 -1.0000 -1.0000 1711489 1593166618.10 151.4988 59.9973 32.0000 1.9432 1.9451 409.0464 409.5339 0.0747 -1.0000 -1.0000 1711549 1593166618.20 151.5092 59.9973 32.0000 1.9410 1.9429 409.4260 409.9132 0.0748 -1.0000 -1.0000 1711609 1593166618.30 151.5092 59.9973 32.0000 1.9411 1.9430 409.5556 410.0457 0.0750 -1.0000 -1.0000 1711679 1593166618.40 151.5092 59.9973 32.0000 1.9425 1.9444 409.4567 409.9444 0.0747 -1.0000 -1.0000 1711749 1593166618.50 151.5092 59.9973 32.0000 1.9403 1.9422 408.9021 409.3903 0.0749 -1.0000 -1.0000 1711809 1593166618.60 151.5092 59.9973 32.0000 1.9403 1.9422 409.1672 409.6547 0.0747 -1.0000 -1.0000 1712519 1593166618.70 151.4875 59.9973 32.0000 1.9405 1.9424 409.4024 409.8913 0.0750 -1.0000 -1.0000 1712579 1593166618.80 151.4264 59.9973 32.0000 1.9397 1.9416 409.5095 409.9980 0.0748 -1.0000 -1.0000 1712649 1593166618.90 151.4264 59.9973 32.0000 1.9422 1.9442 408.9711 409.4584 0.0748 -1.0000 -1.0000 1712719 1593166619.00 151.4264 59.9973 32.0000 1.9422 1.9441 409.1363 409.6247 0.0749 -1.0000 -1.0000 1712779 1593166619.10 151.4264 59.9973 32.0000 1.9420 1.9439 409.4960 409.9834 0.0748 -1.0000 -1.0000 1712849 1593166619.20 151.4264 59.9973 32.0000 1.9412 1.9431 409.4475 409.9364 0.0749 -1.0000 -1.0000 1712919 1593166619.30 151.6156 59.9973 32.0000 1.9421 1.9440 409.2279 409.7155 0.0748 -1.0000 -1.0000 1712979 1593166619.40 151.6156 59.9973 32.0000 1.9420 1.9439 408.9610 409.4488 0.0748 -1.0000 -1.0000 1713049 1593166619.50 151.6156 59.9973 32.0000 1.9406 1.9425 409.2866 409.7744 0.0748 -1.0000 -1.0000 1713119 1593166619.60 151.6156 59.9973 32.0000 1.9416 1.9435 409.4416 409.9302 0.0749 -1.0000 -1.0000 1713179 1593166619.70 151.6156 59.9973 32.0000 1.9418 1.9437 409.1131 409.6011 0.0747 -1.0000 -1.0000 1713259 1593166619.80 151.5293 59.9973 32.0000 1.9418 1.9437 408.8368 409.3241 0.0748 -1.0000 -1.0000 1713319 1593166619.90 151.3365 59.9972 32.0000 1.9417 1.9436 409.1230 409.6107 0.0748 -1.0000 -1.0000 1713378 1593166620.00 151.3365 59.9972 32.0000 1.9408 1.9427 409.4178 409.9067 0.0749 -1.0000 -1.0000 1713449 1593166620.10 151.3365 59.9972 32.0000 1.9406 1.9425 409.3113 409.7997 0.0749 -1.0000 -1.0000 1713519 1593166620.20 151.3365 59.9972 32.0000 1.9429 1.9449 409.1273 409.6160 0.0750 -1.0000 -1.0000 1713578 1593166620.30 151.3365 59.9972 32.0000 1.9395 1.9414 409.1215 409.6092 0.0746 -1.0000 -1.0000 1713658 1593166620.40 151.3365 59.9972 32.0000 1.9405 1.9425 409.4599 409.9488 0.0749 -1.0000 -1.0000 1713718 1593166620.50 151.5509 59.9972 32.0000 1.9412 1.9431 409.6265 410.1154 0.0749 -1.0000 -1.0000 1713778 1593166620.60 151.5509 59.9972 32.0000 1.9421 1.9440 409.3100 409.7985 0.0749 -1.0000 -1.0000 1714398 1593166620.70 151.5509 59.9972 32.0000 1.9430 1.9449 409.1017 409.5898 0.0748 -1.0000 -1.0000 1714458 1593166620.80 151.5509 59.9972 32.0000 1.9402 1.9421 409.4851 409.9728 0.0746 -1.0000 -1.0000 1714528 1593166620.90 151.5509 59.9972 32.0000 1.9414 1.9433 409.4544 409.9433 0.0749 -1.0000 -1.0000 1714588 1593166621.00 151.6221 59.9972 32.0000 1.9423 1.9442 409.3575 409.8455 0.0748 -1.0000 -1.0000 1714648 1593166621.10 151.6932 59.9972 32.0000 1.9420 1.9439 409.1734 409.6614 0.0748 -1.0000 -1.0000 1715038 1593166621.20 151.6932 59.9972 32.0000 1.9421 1.9440 409.7917 410.2813 0.0750 -1.0000 -1.0000 1715097 1593166621.30 151.6932 59.9972 32.0000 1.9423 1.9442 409.4104 409.9000 0.0751 -1.0000 -1.0000 1715167 1593166621.40 151.6932 59.9972 32.0000 1.9413 1.9432 408.9965 409.4851 0.0749 -1.0000 -1.0000 1715248 1593166621.50 151.6932 59.9972 32.0000 1.9400 1.9419 409.1144 409.6025 0.0748 -1.0000 -1.0000 1715307 1593166621.60 151.6932 59.9972 32.0000 1.9391 1.9410 409.2841 409.7713 0.0747 -1.0000 -1.0000 1715367 1593166621.70 151.6932 59.9972 32.0000 1.9395 1.9414 409.3571 409.8460 0.0750 -1.0000 -1.0000 1715447 1593166621.80 151.6932 59.9972 32.0000 1.9425 1.9445 409.2673 409.7561 0.0749 -1.0000 -1.0000 1715507 1593166621.90 151.6932 59.9972 32.0000 1.9415 1.9434 408.9826 409.4699 0.0747 -1.0000 -1.0000 1715567 1593166622.00 151.6932 59.9972 32.0000 1.9432 1.9451 408.9465 409.4337 0.0748 -1.0000 -1.0000 1715637 1593166622.10 151.4086 59.9972 32.0000 1.9406 1.9425 409.3310 409.8197 0.0749 -1.0000 -1.0000 1715767 1593166622.20 151.4086 59.9972 32.0000 1.9421 1.9440 409.1705 409.6592 0.0750 -1.0000 -1.0000 1715827 1593166622.30 151.6905 59.9972 32.0000 1.9426 1.9445 408.9334 409.4208 0.0748 -1.0000 -1.0000 1715897 1593166622.40 151.6905 59.9972 32.0000 1.9414 1.9433 409.1324 409.6209 0.0748 -1.0000 -1.0000 1715967 1593166622.50 151.6905 59.9972 32.0000 1.9420 1.9439 409.4997 409.9881 0.0749 -1.0000 -1.0000 1716037 1593166622.60 151.6854 59.9972 32.0000 1.9414 1.9433 409.2637 409.7525 0.0750 -1.0000 -1.0000 1716277 1593166622.70 151.3365 59.9972 32.0000 1.9415 1.9434 408.9130 409.4018 0.0750 -1.0000 -1.0000 1716337 1593166622.80 151.3365 59.9972 32.0000 1.9409 1.9428 409.0324 409.5210 0.0749 -1.0000 -1.0000 1716407 1593166622.90 151.3365 59.9972 32.0000 1.9400 1.9419 409.3593 409.8486 0.0750 -1.0000 -1.0000 1716497 1593166623.00 151.3365 59.9972 32.0000 1.9395 1.9414 409.4953 409.9843 0.0749 -1.0000 -1.0000 1716557 1593166623.10 151.3365 59.9972 32.0000 1.9423 1.9442 409.3959 409.8848 0.0749 -1.0000 -1.0000 1716627 1593166623.20 151.3365 59.9972 32.0000 1.9429 1.9448 409.2162 409.7043 0.0748 -1.0000 -1.0000 1716757 1593166623.30 151.3365 59.9972 32.0000 1.9410 1.9429 409.4292 409.9172 0.0747 -1.0000 -1.0000 1716817 1593166623.40 151.5058 59.9972 32.0000 1.9418 1.9437 409.5330 410.0214 0.0748 -1.0000 -1.0000 1716887 1593166623.50 151.5058 59.9972 32.0000 1.9418 1.9437 409.4472 409.9359 0.0749 -1.0000 -1.0000 1716957 1593166623.60 151.5058 59.9972 32.0000 1.9426 1.9445 409.3169 409.8059 0.0749 -1.0000 -1.0000 1717017 1593166623.70 151.5058 59.9972 32.0000 1.9419 1.9438 409.4263 409.9150 0.0749 -1.0000 -1.0000 1717306 1593166623.80 151.5058 59.9972 32.0000 1.9430 1.9449 409.1208 409.6080 0.0748 -1.0000 -1.0000 1717366 1593166623.90 151.5058 59.9972 32.0000 1.9430 1.9449 409.0172 409.5050 0.0748 -1.0000 -1.0000 1717427 1593166624.00 151.5882 59.9972 32.0000 1.9391 1.9410 409.3046 409.7930 0.0749 -1.0000 -1.0000 1717506 1593166624.10 151.5882 59.9972 32.0000 1.9395 1.9414 409.3112 409.7979 0.0747 -1.0000 -1.0000 1717566 1593166624.20 151.5882 59.9972 32.0000 1.9427 1.9446 409.2268 409.7150 0.0748 -1.0000 -1.0000 1717786 1593166624.30 151.5882 59.9972 32.0000 1.9411 1.9431 408.8763 409.3643 0.0749 -1.0000 -1.0000 1717866 1593166624.40 151.5882 59.9972 32.0000 1.9405 1.9424 409.6350 410.1232 0.0748 -1.0000 -1.0000 1717926 1593166624.50 151.5882 59.9972 32.0000 1.9408 1.9427 409.5101 409.9990 0.0749 -1.0000 -1.0000 1717986 1593166624.60 151.7073 59.9972 32.0000 1.9412 1.9432 409.2550 409.7441 0.0750 -1.0000 -1.0000 1718056 1593166624.70 151.7073 59.9972 32.0000 1.9411 1.9430 409.0514 409.5394 0.0749 -1.0000 -1.0000 1718536 1593166624.80 151.7073 59.9972 32.0000 1.9414 1.9433 409.3329 409.8212 0.0748 -1.0000 -1.0000 1718616 1593166624.90 151.7073 59.9972 32.0000 1.9405 1.9424 409.5432 410.0316 0.0748 -1.0000 -1.0000 1718686 1593166625.00 151.7073 59.9972 32.0000 1.9426 1.9445 409.1825 409.6703 0.0748 -1.0000 -1.0000 1718746 1593166625.10 151.7073 59.9972 32.0000 1.9415 1.9434 409.1607 409.6489 0.0748 -1.0000 -1.0000 1718826 1593166625.20 151.7073 59.9972 32.0000 1.9416 1.9436 409.4316 409.9203 0.0748 -1.0000 -1.0000 1719056 1593166625.30 151.7073 59.9972 32.0000 1.9394 1.9413 409.5455 410.0338 0.0749 -1.0000 -1.0000 1719116 1593166625.40 151.7073 59.9972 32.0000 1.9421 1.9440 409.3445 409.8319 0.0747 -1.0000 -1.0000 1719186 1593166625.50 151.7073 59.9972 32.0000 1.9421 1.9440 409.2722 409.7609 0.0749 -1.0000 -1.0000 1719245 1593166625.60 151.7073 59.9972 32.0000 1.9395 1.9414 409.3641 409.8522 0.0748 -1.0000 -1.0000 1719316 1593166625.70 151.6679 59.9988 32.0000 1.9381 1.9400 409.4667 409.9546 0.0747 -1.0000 -1.0000 1719556 1593166625.80 151.6679 59.9988 32.0000 1.9399 1.9418 409.2916 409.7801 0.0749 -1.0000 -1.0000 1719615 1593166625.90 151.6679 59.9988 32.0000 1.9405 1.9424 408.9160 409.4039 0.0748 -1.0000 -1.0000 1719675 1593166626.00 151.2437 59.9988 32.0000 1.9415 1.9434 408.9104 409.3976 0.0748 -1.0000 -1.0000 1719745 1593166626.10 151.2437 59.9988 32.0000 1.9403 1.9422 409.3548 409.8435 0.0749 -1.0000 -1.0000 1719815 1593166626.20 151.6109 59.9988 32.0000 1.9400 1.9419 409.5078 409.9959 0.0748 -1.0000 -1.0000 1719875 1593166626.30 151.6109 59.9988 32.0000 1.9424 1.9443 409.1632 409.6509 0.0748 -1.0000 -1.0000 1719945 1593166626.40 151.6109 59.9988 32.0000 1.9433 1.9453 409.1181 409.6058 0.0747 -1.0000 -1.0000 1720015 1593166626.50 151.6109 59.9988 32.0000 1.9406 1.9425 409.3378 409.8255 0.0748 -1.0000 -1.0000 1720075 1593166626.60 151.6109 59.9988 32.0000 1.9417 1.9436 409.2039 409.6911 0.0747 -1.0000 -1.0000 1720145 1593166626.70 151.6109 59.9988 32.0000 1.9430 1.9449 409.1544 409.6423 0.0747 -1.0000 -1.0000 1720275 1593166626.80 151.5047 59.9988 32.0000 1.9410 1.9429 409.1998 409.6881 0.0749 -1.0000 -1.0000 1720345 1593166626.90 151.5047 59.9988 32.0000 1.9391 1.9410 409.4369 409.9257 0.0749 -1.0000 -1.0000 1720415 1593166627.00 151.5047 59.9988 32.0000 1.9388 1.9407 409.2531 409.7414 0.0749 -1.0000 -1.0000 1720475 1593166627.10 151.5047 59.9988 32.0000 1.9413 1.9432 409.1351 409.6228 0.0748 -1.0000 -1.0000 1720545 1593166627.20 151.5047 59.9988 32.0000 1.9438 1.9457 409.1324 409.6209 0.0749 -1.0000 -1.0000 1720835 1593166627.30 151.5047 59.9988 32.0000 1.9395 1.9414 409.5148 410.0040 0.0750 -1.0000 -1.0000 1720905 1593166627.40 151.5047 59.9988 32.0000 1.9415 1.9434 409.6459 410.1342 0.0747 -1.0000 -1.0000 1720975 1593166627.50 151.5047 59.9988 32.0000 1.9417 1.9436 409.4387 409.9266 0.0748 -1.0000 -1.0000 1721035 1593166627.60 151.5047 59.9988 32.0000 1.9418 1.9437 408.9630 409.4514 0.0749 -1.0000 -1.0000 1721094 1593166627.70 151.5047 59.9988 32.0000 1.9395 1.9414 409.4434 409.9306 0.0747 -1.0000 -1.0000 1721174 1593166627.80 151.5047 59.9988 32.0000 1.9404 1.9423 409.4219 409.9101 0.0748 -1.0000 -1.0000 1721295 1593166627.90 151.4415 59.9988 32.0000 1.9417 1.9436 409.1079 409.5960 0.0748 -1.0000 -1.0000 1721365 1593166628.00 151.2888 59.9988 32.0000 1.9407 1.9426 409.1216 409.6096 0.0749 -1.0000 -1.0000 1721435 1593166628.10 151.6102 59.9988 32.0000 1.9416 1.9435 409.4276 409.9163 0.0749 -1.0000 -1.0000 1721494 1593166628.20 151.6102 59.9988 32.0000 1.9402 1.9421 409.3967 409.8843 0.0747 -1.0000 -1.0000 1721555 1593166628.30 151.6102 59.9988 32.0000 1.9418 1.9437 409.2214 409.7107 0.0750 -1.0000 -1.0000 1722044 1593166628.40 151.6102 59.9988 32.0000 1.9410 1.9430 409.0127 409.5017 0.0750 -1.0000 -1.0000 1722104 1593166628.50 151.5348 59.9988 32.0000 1.9399 1.9418 409.3034 409.7915 0.0748 -1.0000 -1.0000 1722164 1593166628.60 151.5348 59.9988 32.0000 1.9404 1.9423 409.4204 409.9095 0.0749 -1.0000 -1.0000 1722244 1593166628.70 151.5348 59.9988 32.0000 1.9427 1.9447 409.2899 409.7782 0.0748 -1.0000 -1.0000 1722304 1593166628.80 151.5348 59.9988 32.0000 1.9423 1.9442 409.4434 409.9321 0.0749 -1.0000 -1.0000 1722594 1593166628.90 151.5348 59.9988 32.0000 1.9423 1.9442 409.1457 409.6339 0.0748 -1.0000 -1.0000 1722654 1593166629.00 151.6248 59.9988 32.0000 1.9432 1.9451 408.8612 409.3490 0.0748 -1.0000 -1.0000 1722724 1593166629.10 151.7386 59.9988 32.0000 1.9419 1.9438 409.2283 409.7162 0.0748 -1.0000 -1.0000 1722794 1593166629.20 151.7386 59.9988 32.0000 1.9429 1.9448 409.1404 409.6279 0.0747 -1.0000 -1.0000 1722854 1593166629.30 151.7386 59.9988 32.0000 1.9418 1.9437 409.1193 409.6085 0.0750 -1.0000 -1.0000 1723034 1593166629.40 151.7386 59.9988 32.0000 1.9409 1.9428 409.5181 410.0064 0.0748 -1.0000 -1.0000 1723104 1593166629.50 151.7386 59.9988 32.0000 1.9398 1.9417 409.4618 409.9496 0.0748 -1.0000 -1.0000 1723164 1593166629.60 151.7386 59.9988 32.0000 1.9413 1.9432 409.0903 409.5796 0.0749 -1.0000 -1.0000 1723234 1593166629.70 151.3705 59.9996 32.0000 1.9419 1.9438 408.9005 409.3883 0.0749 -1.0000 -1.0000 1723303 1593166629.80 151.3341 59.9997 32.0000 1.9404 1.9423 409.1971 409.6855 0.0748 -1.0000 -1.0000 1723534 1593166629.90 151.3341 59.9997 32.0000 1.9405 1.9424 409.3205 409.8088 0.0749 -1.0000 -1.0000 1723593 1593166630.00 151.3341 59.9997 32.0000 1.9405 1.9424 409.3792 409.8672 0.0746 -1.0000 -1.0000 1723663 1593166630.10 151.3341 59.9997 32.0000 1.9431 1.9450 409.1329 409.6208 0.0748 -1.0000 -1.0000 1723733 1593166630.20 151.3559 59.9997 32.0000 1.9421 1.9440 409.0815 409.5691 0.0749 -1.0000 -1.0000 1723793 1593166630.30 151.6401 59.9997 32.0000 1.9398 1.9417 409.3636 409.8518 0.0748 -1.0000 -1.0000 1724053 1593166630.40 151.6401 59.9997 32.0000 1.9388 1.9407 409.5599 410.0489 0.0748 -1.0000 -1.0000 1724113 1593166630.50 151.6401 59.9997 32.0000 1.9407 1.9426 409.4188 409.9070 0.0748 -1.0000 -1.0000 1724173 1593166630.60 151.6401 59.9997 32.0000 1.9428 1.9447 409.0202 409.5085 0.0749 -1.0000 -1.0000 1724243 1593166630.70 151.6401 59.9997 32.0000 1.9414 1.9433 409.4251 409.9138 0.0750 -1.0000 -1.0000 1724313 1593166630.80 151.6838 59.9997 32.0000 1.9404 1.9423 409.5903 410.0795 0.0748 -1.0000 -1.0000 1725063 1593166630.90 151.6838 59.9997 32.0000 1.9408 1.9427 409.4063 409.8961 0.0750 -1.0000 -1.0000 1725133 1593166631.00 151.6838 59.9997 32.0000 1.9417 1.9436 409.2370 409.7258 0.0749 -1.0000 -1.0000 1725202 1593166631.10 151.6838 59.9997 32.0000 1.9403 1.9422 409.4417 409.9306 0.0749 -1.0000 -1.0000 1725272 1593166631.20 151.6838 59.9997 32.0000 1.9409 1.9428 409.7071 410.1959 0.0747 -1.0000 -1.0000 1725342 1593166631.30 151.6838 59.9997 32.0000 1.9408 1.9427 409.4283 409.9161 0.0749 -1.0000 -1.0000 1725402 1593166631.40 151.6172 59.9997 32.0000 1.9417 1.9436 408.9392 409.4264 0.0746 -1.0000 -1.0000 1725472 1593166631.50 151.4374 59.9997 32.0000 1.9407 1.9426 409.1469 409.6334 0.0747 -1.0000 -1.0000 1725532 1593166631.60 151.4374 59.9997 32.0000 1.9396 1.9415 409.3246 409.8134 0.0750 -1.0000 -1.0000 1725602 1593166631.70 151.4374 59.9997 32.0000 1.9418 1.9437 409.4151 409.9035 0.0748 -1.0000 -1.0000 1725672 1593166631.80 151.4374 59.9997 32.0000 1.9434 1.9453 409.2113 409.6993 0.0749 -1.0000 -1.0000 1725742 1593166631.90 151.4374 59.9997 32.0000 1.9422 1.9441 409.0500 409.5382 0.0748 -1.0000 -1.0000 1725802 1593166632.00 151.4374 59.9997 32.0000 1.9400 1.9419 409.0116 409.4994 0.0748 -1.0000 -1.0000 1725872 1593166632.10 151.5313 59.9997 32.0000 1.9427 1.9446 409.3790 409.8672 0.0748 -1.0000 -1.0000 1725932 1593166632.20 151.7164 59.9997 32.0000 1.9446 1.9465 409.0937 409.5820 0.0749 -1.0000 -1.0000 1725992 1593166632.30 151.7164 59.9997 32.0000 1.9434 1.9453 409.0991 409.5870 0.0748 -1.0000 -1.0000 1726072 1593166632.40 151.7164 59.9997 32.0000 1.9406 1.9425 409.2839 409.7725 0.0749 -1.0000 -1.0000 1726132 1593166632.50 151.5439 59.9997 32.0000 1.9400 1.9419 409.3312 409.8196 0.0748 -1.0000 -1.0000 1726192 1593166632.60 151.5439 59.9997 32.0000 1.9408 1.9427 409.1753 409.6650 0.0751 -1.0000 -1.0000 1726272 1593166632.70 151.5439 59.9997 32.0000 1.9406 1.9425 408.9317 409.4202 0.0749 -1.0000 -1.0000 1726332 1593166632.80 151.5439 59.9997 32.0000 1.9412 1.9431 408.8990 409.3874 0.0749 -1.0000 -1.0000 1726402 1593166632.90 151.5439 59.9997 32.0000 1.9405 1.9424 409.5747 410.0637 0.0749 -1.0000 -1.0000 1726802 1593166633.00 151.5439 59.9997 32.0000 1.9425 1.9444 409.4156 409.9041 0.0748 -1.0000 -1.0000 1726862 1593166633.10 151.5439 59.9997 32.0000 1.9415 1.9434 409.0945 409.5821 0.0748 -1.0000 -1.0000 1726942 1593166633.20 151.5439 59.9997 32.0000 1.9418 1.9437 409.0511 409.5390 0.0748 -1.0000 -1.0000 1727002 1593166633.30 151.5439 59.9997 32.0000 1.9402 1.9422 409.4292 409.9180 0.0749 -1.0000 -1.0000 1727062 1593166633.40 151.5439 59.9997 32.0000 1.9403 1.9422 409.3175 409.8053 0.0748 -1.0000 -1.0000 1727132 1593166633.50 151.5439 59.9997 32.0000 1.9417 1.9436 408.9536 409.4417 0.0749 -1.0000 -1.0000 1727201 1593166633.60 151.3627 59.9997 32.0000 1.9407 1.9426 409.2678 409.7568 0.0750 -1.0000 -1.0000 1727291 1593166633.70 151.5691 59.9997 32.0000 1.9401 1.9420 409.2768 409.7644 0.0748 -1.0000 -1.0000 1727361 1593166633.80 151.5691 59.9997 32.0000 1.9416 1.9435 409.5489 410.0376 0.0749 -1.0000 -1.0000 1727422 1593166633.90 151.5691 59.9997 32.0000 1.9427 1.9447 409.2148 409.7011 0.0746 -1.0000 -1.0000 1727671 1593166634.00 151.5691 59.9997 32.0000 1.9417 1.9436 408.9708 409.4585 0.0748 -1.0000 -1.0000 1727751 1593166634.10 151.5691 59.9997 32.0000 1.9411 1.9430 409.4341 409.9230 0.0750 -1.0000 -1.0000 1727811 1593166634.20 151.5656 59.9997 32.0000 1.9403 1.9422 409.5177 410.0056 0.0748 -1.0000 -1.0000 1727871 1593166634.30 151.5027 60.0001 32.0000 1.9418 1.9437 409.2965 409.7853 0.0749 -1.0000 -1.0000 1727941 1593166634.40 151.5027 60.0001 32.0000 1.9399 1.9418 409.2070 409.6952 0.0748 -1.0000 -1.0000 1728891 1593166634.50 151.5027 60.0001 32.0000 1.9388 1.9407 409.6037 410.0919 0.0748 -1.0000 -1.0000 1728951 1593166634.60 151.5027 60.0001 32.0000 1.9411 1.9430 409.3753 409.8634 0.0748 -1.0000 -1.0000 1729021 1593166634.70 151.5027 60.0001 32.0000 1.9424 1.9443 409.0492 409.5384 0.0751 -1.0000 -1.0000 1729080 1593166634.80 151.5027 60.0001 32.0000 1.9422 1.9441 409.0625 409.5501 0.0748 -1.0000 -1.0000 1729161 1593166634.90 151.5027 60.0001 32.0000 1.9416 1.9435 409.3714 409.8599 0.0748 -1.0000 -1.0000 1729220 1593166635.00 151.5027 60.0001 32.0000 1.9398 1.9417 409.4544 409.9428 0.0748 -1.0000 -1.0000 1729280 1593166635.10 151.5027 60.0001 32.0000 1.9388 1.9407 409.4294 409.9176 0.0748 -1.0000 -1.0000 1729350 1593166635.20 151.5027 60.0001 32.0000 1.9420 1.9439 409.2164 409.7051 0.0749 -1.0000 -1.0000 1729420 1593166635.30 151.4978 60.0001 32.0000 1.9410 1.9429 408.8504 409.3363 0.0746 -1.0000 -1.0000 1729480 1593166635.40 151.3349 60.0001 32.0000 1.9414 1.9433 409.1785 409.6659 0.0747 -1.0000 -1.0000 1729550 1593166635.50 151.3349 60.0001 32.0000 1.9408 1.9427 409.3864 409.8747 0.0749 -1.0000 -1.0000 1729620 1593166635.60 151.3349 60.0001 32.0000 1.9407 1.9427 409.0502 409.5377 0.0748 -1.0000 -1.0000 1729680 1593166635.70 151.3349 60.0001 32.0000 1.9417 1.9436 408.9775 409.4650 0.0748 -1.0000 -1.0000 1729750 1593166635.80 151.3349 60.0001 32.0000 1.9414 1.9433 409.3139 409.8018 0.0747 -1.0000 -1.0000 1729810 1593166635.90 151.2964 60.0001 32.0000 1.9401 1.9420 409.6225 410.1115 0.0748 -1.0000 -1.0000 1729880 1593166636.00 151.2964 60.0001 32.0000 1.9403 1.9422 409.5975 410.0853 0.0748 -1.0000 -1.0000 1730110 1593166636.10 151.2964 60.0001 32.0000 1.9411 1.9430 409.2593 409.7472 0.0748 -1.0000 -1.0000 1730180 1593166636.20 151.2964 60.0001 32.0000 1.9419 1.9438 409.0258 409.5138 0.0748 -1.0000 -1.0000 1730240 1593166636.30 151.2964 60.0001 32.0000 1.9402 1.9421 409.4628 409.9510 0.0748 -1.0000 -1.0000 1730310 1593166636.40 151.2964 60.0001 32.0000 1.9411 1.9430 409.4382 409.9256 0.0747 -1.0000 -1.0000 1730370 1593166636.50 151.2964 60.0001 32.0000 1.9419 1.9438 409.2361 409.7242 0.0748 -1.0000 -1.0000 1730440 1593166636.60 151.2964 60.0001 32.0000 1.9405 1.9425 409.2161 409.7032 0.0746 -1.0000 -1.0000 1730510 1593166636.70 151.2964 60.0001 32.0000 1.9385 1.9404 409.4677 409.9556 0.0748 -1.0000 -1.0000 1730570 1593166636.80 151.2964 60.0001 32.0000 1.9404 1.9423 409.3520 409.8403 0.0747 -1.0000 -1.0000 1730650 1593166636.90 151.2964 60.0001 32.0000 1.9416 1.9435 409.0504 409.5375 0.0747 -1.0000 -1.0000 1730710 1593166637.00 151.2964 60.0001 32.0000 1.9424 1.9443 409.0851 409.5735 0.0747 -1.0000 -1.0000 1730780 1593166637.10 151.2964 60.0001 32.0000 1.9416 1.9435 409.2135 409.7002 0.0746 -1.0000 -1.0000 1730850 1593166637.20 151.5804 60.0001 32.0000 1.9402 1.9422 409.4883 409.9768 0.0748 -1.0000 -1.0000 1730909 1593166637.30 151.7172 60.0001 32.0000 1.9411 1.9430 409.4242 409.9121 0.0747 -1.0000 -1.0000 1730969 1593166637.40 151.7172 60.0001 32.0000 1.9425 1.9444 409.3790 409.8667 0.0747 -1.0000 -1.0000 1731050 1593166637.50 151.7172 60.0001 32.0000 1.9421 1.9440 408.9969 409.4843 0.0748 -1.0000 -1.0000 1731809 1593166637.60 151.7172 60.0001 32.0000 1.9431 1.9450 409.2341 409.7225 0.0749 -1.0000 -1.0000 1731869 1593166637.70 151.7172 60.0001 32.0000 1.9411 1.9431 409.5655 410.0553 0.0750 -1.0000 -1.0000 1731949 1593166637.80 151.7172 60.0001 32.0000 1.9405 1.9424 409.5648 410.0534 0.0749 -1.0000 -1.0000 1732009 1593166637.90 151.7172 60.0001 32.0000 1.9414 1.9433 409.2466 409.7354 0.0749 -1.0000 -1.0000 1732069 1593166638.00 151.7172 60.0001 32.0000 1.9428 1.9448 408.8606 409.3478 0.0748 -1.0000 -1.0000 1732139 1593166638.10 151.7172 60.0001 32.0000 1.9416 1.9436 409.3914 409.8802 0.0749 -1.0000 -1.0000 1732209 1593166638.20 151.7172 60.0001 32.0000 1.9415 1.9434 409.5573 410.0460 0.0748 -1.0000 -1.0000 1732269 1593166638.30 151.7172 60.0001 32.0000 1.9409 1.9428 409.4215 409.9094 0.0748 -1.0000 -1.0000 1732339 1593166638.40 151.4784 60.0001 32.0000 1.9413 1.9432 409.0282 409.5168 0.0750 -1.0000 -1.0000 1732399 1593166638.50 151.4784 60.0001 32.0000 1.9419 1.9438 408.9830 409.4698 0.0746 -1.0000 -1.0000 1732469 1593166638.60 151.4784 60.0001 32.0000 1.9414 1.9433 409.3875 409.8748 0.0747 -1.0000 -1.0000 1732539 1593166638.70 151.4784 60.0001 32.0000 1.9407 1.9426 409.5027 409.9910 0.0748 -1.0000 -1.0000 1732599 1593166638.80 151.4784 60.0001 32.0000 1.9423 1.9442 409.3021 409.7895 0.0747 -1.0000 -1.0000 1732679 1593166638.90 151.4784 60.0001 32.0000 1.9413 1.9432 408.9733 409.4601 0.0747 -1.0000 -1.0000 1732739 1593166639.00 151.4614 60.0005 32.0000 1.9414 1.9433 409.1636 409.6513 0.0748 -1.0000 -1.0000 1732798 1593166639.10 151.4413 60.0010 32.0000 1.9393 1.9412 409.4509 409.9389 0.0747 -1.0000 -1.0000 1733288 1593166639.20 151.4413 60.0010 32.0000 1.9405 1.9424 409.6343 410.1221 0.0747 -1.0000 -1.0000 1733348 1593166639.30 151.4413 60.0010 32.0000 1.9416 1.9435 409.4328 409.9203 0.0748 -1.0000 -1.0000 1733408 1593166639.40 151.4413 60.0010 32.0000 1.9430 1.9449 409.2977 409.7866 0.0749 -1.0000 -1.0000 1733488 1593166639.50 151.4413 60.0010 32.0000 1.9400 1.9419 409.4886 409.9772 0.0748 -1.0000 -1.0000 1733548 1593166639.60 151.4413 60.0010 32.0000 1.9430 1.9449 409.2194 409.7074 0.0749 -1.0000 -1.0000 1733608 1593166639.70 151.4413 60.0010 32.0000 1.9427 1.9446 409.0249 409.5127 0.0748 -1.0000 -1.0000 1733688 1593166639.80 151.4413 60.0010 32.0000 1.9423 1.9442 409.3735 409.8617 0.0748 -1.0000 -1.0000 1733748 1593166639.90 151.4413 60.0010 32.0000 1.9418 1.9437 409.5166 410.0049 0.0749 -1.0000 -1.0000 1733808 1593166640.00 151.4413 60.0010 32.0000 1.9416 1.9435 409.2339 409.7229 0.0749 -1.0000 -1.0000 1733888 1593166640.10 151.4413 60.0010 32.0000 1.9428 1.9447 409.0790 409.5661 0.0747 -1.0000 -1.0000 1733948 1593166640.20 151.4413 60.0010 32.0000 1.9417 1.9436 409.5760 410.0641 0.0748 -1.0000 -1.0000 1734008 1593166640.30 151.6894 60.0010 32.0000 1.9410 1.9429 409.5878 410.0767 0.0749 -1.0000 -1.0000 1734078 1593166640.40 151.6894 60.0010 32.0000 1.9424 1.9443 409.3996 409.8883 0.0749 -1.0000 -1.0000 1734148 1593166640.50 151.6894 60.0010 32.0000 1.9421 1.9440 409.1907 409.6784 0.0747 -1.0000 -1.0000 1734208 1593166640.60 151.6894 60.0010 32.0000 1.9406 1.9425 409.3396 409.8283 0.0750 -1.0000 -1.0000 1734298 1593166640.70 151.6894 60.0010 32.0000 1.9388 1.9407 409.5179 410.0062 0.0749 -1.0000 -1.0000 1734358 1593166640.80 151.6894 60.0010 32.0000 1.9421 1.9440 409.5115 410.0006 0.0749 -1.0000 -1.0000 1734428 1593166640.90 151.6894 60.0010 32.0000 1.9425 1.9444 409.3351 409.8239 0.0749 -1.0000 -1.0000 1734498 1593166641.00 151.6894 60.0010 32.0000 1.9406 1.9425 409.3089 409.7978 0.0749 -1.0000 -1.0000 1734558 1593166641.10 151.6894 60.0010 32.0000 1.9413 1.9432 409.5692 410.0579 0.0748 -1.0000 -1.0000 1734807 1593166641.20 151.6894 60.0010 32.0000 1.9422 1.9441 409.1745 409.6639 0.0750 -1.0000 -1.0000 1734867 1593166641.30 151.6894 60.0010 32.0000 1.9399 1.9419 408.9635 409.4509 0.0748 -1.0000 -1.0000 1734927 1593166641.40 151.4657 60.0010 32.0000 1.9399 1.9418 409.1593 409.6464 0.0747 -1.0000 -1.0000 1734997 1593166641.50 151.4051 60.0010 32.0000 1.9394 1.9413 409.6121 410.1018 0.0749 -1.0000 -1.0000 1735067 1593166641.60 151.4051 60.0010 32.0000 1.9419 1.9438 409.4108 409.8991 0.0748 -1.0000 -1.0000 1735127 1593166641.70 151.4051 60.0010 32.0000 1.9426 1.9445 409.0674 409.5554 0.0748 -1.0000 -1.0000 1735307 1593166641.80 151.4051 60.0010 32.0000 1.9419 1.9439 408.9730 409.4609 0.0748 -1.0000 -1.0000 1735377 1593166641.90 151.4051 60.0010 32.0000 1.9419 1.9438 409.0797 409.5671 0.0747 -1.0000 -1.0000 1735437 1593166642.00 151.4051 60.0010 32.0000 1.9419 1.9438 409.4162 409.9041 0.0748 -1.0000 -1.0000 1735517 1593166642.10 151.4469 60.0010 32.0000 1.9439 1.9458 409.1584 409.6472 0.0749 -1.0000 -1.0000 1735577 1593166642.20 151.4495 60.0010 32.0000 1.9423 1.9442 409.2979 409.7868 0.0750 -1.0000 -1.0000 1736007 1593166642.30 151.4495 60.0010 32.0000 1.9403 1.9422 409.4990 409.9880 0.0749 -1.0000 -1.0000 1736077 1593166642.40 151.4495 60.0010 32.0000 1.9405 1.9424 409.3247 409.8131 0.0748 -1.0000 -1.0000 1736147 1593166642.50 151.4495 60.0010 32.0000 1.9417 1.9436 409.1124 409.6007 0.0750 -1.0000 -1.0000 1736207 1593166642.60 151.4495 60.0010 32.0000 1.9422 1.9442 408.8601 409.3486 0.0749 -1.0000 -1.0000 1736277 1593166642.70 151.5664 60.0010 32.0000 1.9432 1.9451 409.3733 409.8613 0.0748 -1.0000 -1.0000 1736547 1593166642.80 151.7926 60.0010 32.0000 1.9414 1.9433 409.5686 410.0571 0.0748 -1.0000 -1.0000 1736627 1593166642.90 151.7926 60.0010 32.0000 1.9428 1.9447 409.6095 410.0974 0.0747 -1.0000 -1.0000 1736687 1593166643.00 151.7926 60.0010 32.0000 1.9415 1.9434 409.0036 409.4912 0.0748 -1.0000 -1.0000 1736747 1593166643.10 151.7926 60.0010 32.0000 1.9410 1.9429 409.3425 409.8310 0.0749 -1.0000 -1.0000 1736827 1593166643.20 151.7926 60.0010 32.0000 1.9391 1.9410 409.4086 409.8971 0.0749 -1.0000 -1.0000 1736886 1593166643.30 151.4080 60.0010 32.0000 1.9412 1.9431 409.0806 409.5693 0.0749 -1.0000 -1.0000 1736947 1593166643.40 151.3119 60.0010 32.0000 1.9409 1.9428 408.8577 409.3462 0.0749 -1.0000 -1.0000 1737016 1593166643.50 151.3119 60.0010 32.0000 1.9394 1.9413 409.0729 409.5611 0.0749 -1.0000 -1.0000 1737076 1593166643.60 151.3119 60.0010 32.0000 1.9398 1.9417 409.3603 409.8492 0.0749 -1.0000 -1.0000 1737146 1593166643.70 151.3119 60.0010 32.0000 1.9403 1.9422 409.4725 409.9613 0.0749 -1.0000 -1.0000 1737606 1593166643.80 151.3162 60.0010 32.0000 1.9441 1.9460 409.2620 409.7516 0.0751 -1.0000 -1.0000 1737666 1593166643.90 151.6458 60.0010 32.0000 1.9425 1.9445 409.2008 409.6898 0.0749 -1.0000 -1.0000 1737736 1593166644.00 151.6458 60.0010 32.0000 1.9433 1.9453 409.5427 410.0320 0.0749 -1.0000 -1.0000 1737806 1593166644.10 151.6458 60.0010 32.0000 1.9421 1.9440 409.5622 410.0503 0.0747 -1.0000 -1.0000 1737866 1593166644.20 151.6458 60.0010 32.0000 1.9410 1.9429 409.1923 409.6798 0.0748 -1.0000 -1.0000 1738046 1593166644.30 151.6458 60.0010 32.0000 1.9383 1.9402 409.2094 409.6980 0.0749 -1.0000 -1.0000 1738126 1593166644.40 151.7045 60.0010 32.0000 1.9399 1.9418 409.4538 409.9419 0.0748 -1.0000 -1.0000 1738186 1593166644.50 151.7045 60.0010 32.0000 1.9407 1.9426 409.3142 409.8019 0.0748 -1.0000 -1.0000 1738246 1593166644.60 151.7045 60.0010 32.0000 1.9419 1.9438 408.9502 409.4386 0.0749 -1.0000 -1.0000 1738316 1593166644.70 151.7045 60.0010 32.0000 1.9434 1.9453 409.0693 409.5574 0.0749 -1.0000 -1.0000 1738556 1593166644.80 151.7045 60.0010 32.0000 1.9420 1.9439 409.4638 409.9539 0.0750 -1.0000 -1.0000 1738626 1593166644.90 151.7045 60.0010 32.0000 1.9441 1.9460 409.3602 409.8483 0.0748 -1.0000 -1.0000 1738685 1593166645.00 151.6916 60.0009 32.0000 1.9422 1.9441 408.9564 409.4445 0.0749 -1.0000 -1.0000 1738756 1593166645.10 151.4217 59.9998 32.0000 1.9406 1.9425 409.2140 409.7014 0.0748 -1.0000 -1.0000 1738825 1593166645.20 151.4217 59.9998 32.0000 1.9400 1.9419 409.3455 409.8338 0.0747 -1.0000 -1.0000 1739075 1593166645.30 151.4217 59.9998 32.0000 1.9420 1.9439 409.1562 409.6444 0.0749 -1.0000 -1.0000 1739135 1593166645.40 151.4217 59.9998 32.0000 1.9436 1.9455 409.1331 409.6215 0.0749 -1.0000 -1.0000 1739205 1593166645.50 151.4217 59.9998 32.0000 1.9428 1.9447 409.2838 409.7722 0.0749 -1.0000 -1.0000 1739275 1593166645.60 151.4435 59.9998 32.0000 1.9396 1.9415 409.6493 410.1379 0.0748 -1.0000 -1.0000 1739335 1593166645.70 151.4671 59.9998 32.0000 1.9415 1.9434 409.4373 409.9260 0.0750 -1.0000 -1.0000 1739405 1593166645.80 151.4671 59.9998 32.0000 1.9411 1.9430 408.9939 409.4829 0.0750 -1.0000 -1.0000 1739535 1593166645.90 151.4671 59.9998 32.0000 1.9410 1.9429 408.9017 409.3896 0.0748 -1.0000 -1.0000 1739595 1593166646.00 151.4671 59.9998 32.0000 1.9391 1.9410 409.3243 409.8118 0.0747 -1.0000 -1.0000 1739675 1593166646.10 151.4671 59.9998 32.0000 1.9390 1.9409 409.4492 409.9385 0.0750 -1.0000 -1.0000 1739735 1593166646.20 151.4185 59.9998 32.0000 1.9398 1.9417 409.4512 409.9404 0.0748 -1.0000 -1.0000 1739795 1593166646.30 151.4185 59.9998 32.0000 1.9413 1.9432 409.2842 409.7727 0.0749 -1.0000 -1.0000 1740045 1593166646.40 151.4185 59.9998 32.0000 1.9406 1.9425 409.1621 409.6496 0.0748 -1.0000 -1.0000 1740105 1593166646.50 151.4185 59.9998 32.0000 1.9410 1.9429 409.2545 409.7435 0.0749 -1.0000 -1.0000 1740165 1593166646.60 151.4185 59.9998 32.0000 1.9397 1.9416 409.4917 409.9808 0.0749 -1.0000 -1.0000 1740245 1593166646.70 151.7240 59.9998 32.0000 1.9413 1.9432 409.5559 410.0450 0.0749 -1.0000 -1.0000 1740305 1593166646.80 151.7750 59.9998 32.0000 1.9414 1.9433 409.0049 409.4924 0.0748 -1.0000 -1.0000 1740794 1593166646.90 151.7750 59.9998 32.0000 1.9425 1.9445 409.2844 409.7727 0.0749 -1.0000 -1.0000 1740855 1593166647.00 151.7750 59.9998 32.0000 1.9423 1.9442 409.6807 410.1696 0.0748 -1.0000 -1.0000 1740925 1593166647.10 151.7750 59.9998 32.0000 1.9419 1.9438 409.4287 409.9172 0.0748 -1.0000 -1.0000 1740994 1593166647.20 151.7813 59.9998 32.0000 1.9423 1.9442 408.9445 409.4323 0.0748 -1.0000 -1.0000 1741054 1593166647.30 151.8043 59.9998 32.0000 1.9405 1.9425 408.9859 409.4737 0.0748 -1.0000 -1.0000 1741294 1593166647.40 151.8043 59.9998 32.0000 1.9403 1.9422 409.4756 409.9631 0.0747 -1.0000 -1.0000 1741364 1593166647.50 151.8043 59.9998 32.0000 1.9422 1.9441 409.1518 409.6394 0.0748 -1.0000 -1.0000 1741424 1593166647.60 151.8043 59.9998 32.0000 1.9426 1.9445 409.1143 409.6021 0.0748 -1.0000 -1.0000 1741494 1593166647.70 151.8043 59.9998 32.0000 1.9420 1.9440 409.5911 410.0794 0.0748 -1.0000 -1.0000 1741564 1593166647.80 151.2740 59.9998 32.0000 1.9407 1.9426 409.5099 409.9979 0.0749 -1.0000 -1.0000 1741624 1593166647.90 151.2740 59.9998 32.0000 1.9409 1.9428 409.3731 409.8615 0.0748 -1.0000 -1.0000 1741764 1593166648.00 151.2740 59.9998 32.0000 1.9416 1.9435 409.1103 409.5993 0.0749 -1.0000 -1.0000 1741844 1593166648.10 151.2740 59.9998 32.0000 1.9435 1.9454 408.8915 409.3793 0.0749 -1.0000 -1.0000 1741904 1593166648.20 151.2740 59.9998 32.0000 1.9411 1.9430 409.2388 409.7266 0.0748 -1.0000 -1.0000 1741984 1593166648.30 151.2740 59.9998 32.0000 1.9394 1.9413 409.4675 409.9560 0.0749 -1.0000 -1.0000 1742054 1593166648.40 151.9063 59.9998 32.0000 1.9401 1.9421 409.5901 410.0788 0.0748 -1.0000 -1.0000 1742294 1593166648.50 151.9124 59.9998 32.0000 1.9404 1.9424 409.4272 409.9151 0.0747 -1.0000 -1.0000 1742354 1593166648.60 151.9124 59.9998 32.0000 1.9415 1.9434 409.4144 409.9012 0.0747 -1.0000 -1.0000 1742434 1593166648.70 151.9124 59.9998 32.0000 1.9418 1.9437 409.6840 410.1723 0.0748 -1.0000 -1.0000 1742494 1593166648.80 151.9124 59.9998 32.0000 1.9421 1.9440 409.6468 410.1351 0.0748 -1.0000 -1.0000 1742563 1593166648.90 151.6515 59.9998 32.0000 1.9423 1.9442 409.0963 409.5842 0.0748 -1.0000 -1.0000 1742624 1593166649.00 151.2447 59.9998 32.0000 1.9404 1.9423 409.2262 409.7138 0.0747 -1.0000 -1.0000 1742693 1593166649.10 151.2447 59.9998 32.0000 1.9384 1.9403 409.3208 409.8089 0.0748 -1.0000 -1.0000 1742764 1593166649.20 151.2447 59.9998 32.0000 1.9406 1.9425 409.5656 410.0541 0.0748 -1.0000 -1.0000 1742824 1593166649.30 151.2447 59.9998 32.0000 1.9412 1.9431 409.2722 409.7599 0.0748 -1.0000 -1.0000 1742883 1593166649.40 151.2447 59.9998 32.0000 1.9418 1.9438 409.0172 409.5054 0.0749 -1.0000 -1.0000 1743393 1593166649.50 151.8181 59.9998 32.0000 1.9427 1.9446 409.1314 409.6197 0.0749 -1.0000 -1.0000 1743453 1593166649.60 151.8181 59.9998 32.0000 1.9410 1.9429 409.4373 409.9262 0.0749 -1.0000 -1.0000 1743523 1593166649.70 151.8181 59.9998 32.0000 1.9443 1.9462 409.2357 409.7238 0.0748 -1.0000 -1.0000 1743593 1593166649.80 151.8181 59.9998 32.0000 1.9420 1.9439 409.1931 409.6800 0.0745 -1.0000 -1.0000 1743663 1593166649.90 151.8181 59.9998 32.0000 1.9406 1.9425 409.2989 409.7872 0.0749 -1.0000 -1.0000 1743723 1593166650.00 151.5051 59.9998 32.0000 1.9381 1.9401 409.6354 410.1252 0.0749 -1.0000 -1.0000 1743793 1593166650.10 151.4622 59.9998 32.0000 1.9410 1.9429 409.2098 409.6974 0.0747 -1.0000 -1.0000 1743853 1593166650.20 151.4622 59.9998 32.0000 1.9410 1.9429 409.2905 409.7782 0.0747 -1.0000 -1.0000 1743913 1593166650.30 151.4622 59.9998 32.0000 1.9421 1.9441 409.5522 410.0397 0.0747 -1.0000 -1.0000 1743993 1593166650.40 151.4622 59.9998 32.0000 1.9405 1.9424 409.6007 410.0902 0.0750 -1.0000 -1.0000 1744053 1593166650.50 151.4622 59.9998 32.0000 1.9427 1.9446 409.4010 409.8895 0.0748 -1.0000 -1.0000 1744113 1593166650.60 151.4622 59.9998 32.0000 1.9409 1.9428 409.1098 409.5966 0.0746 -1.0000 -1.0000 1744193 1593166650.70 151.4622 59.9998 32.0000 1.9411 1.9430 409.2856 409.7737 0.0748 -1.0000 -1.0000 1744263 1593166650.80 151.5419 59.9998 32.0000 1.9412 1.9431 409.4328 409.9203 0.0747 -1.0000 -1.0000 1744343 1593166650.90 151.5419 59.9998 32.0000 1.9399 1.9418 409.1987 409.6866 0.0748 -1.0000 -1.0000 1744523 1593166651.00 151.5419 59.9998 32.0000 1.9401 1.9420 409.4921 409.9805 0.0748 -1.0000 -1.0000 1744582 1593166651.10 151.5419 59.9998 32.0000 1.9426 1.9445 409.3150 409.8035 0.0749 -1.0000 -1.0000 1744663 1593166651.20 151.5733 59.9998 32.0000 1.9426 1.9445 409.1074 409.5945 0.0747 -1.0000 -1.0000 1744723 1593166651.30 151.4143 59.9998 32.0000 1.9403 1.9422 409.3368 409.8254 0.0749 -1.0000 -1.0000 1744782 1593166651.40 151.4143 59.9998 32.0000 1.9405 1.9424 409.7830 410.2718 0.0748 -1.0000 -1.0000 1745022 1593166651.50 151.4143 59.9998 32.0000 1.9423 1.9442 409.2477 409.7353 0.0748 -1.0000 -1.0000 1745082 1593166651.60 151.4143 59.9998 32.0000 1.9417 1.9436 408.8765 409.3634 0.0747 -1.0000 -1.0000 1745142 1593166651.70 151.4143 59.9998 32.0000 1.9401 1.9420 408.9564 409.4435 0.0748 -1.0000 -1.0000 1745212 1593166651.80 151.4143 59.9998 32.0000 1.9405 1.9424 409.4657 409.9549 0.0749 -1.0000 -1.0000 1745282 1593166651.90 151.4143 59.9998 32.0000 1.9402 1.9421 409.1717 409.6601 0.0749 -1.0000 -1.0000 1745342 1593166652.00 151.5800 59.9998 32.0000 1.9415 1.9434 408.9687 409.4556 0.0747 -1.0000 -1.0000 1745412 1593166652.10 151.5852 59.9998 32.0000 1.9412 1.9431 409.0403 409.5285 0.0749 -1.0000 -1.0000 1745482 1593166652.20 151.5852 59.9998 32.0000 1.9411 1.9430 409.5299 410.0185 0.0748 -1.0000 -1.0000 1745542 1593166652.30 151.5852 59.9998 32.0000 1.9433 1.9452 409.4124 409.8999 0.0748 -1.0000 -1.0000 1745622 1593166652.40 151.5852 59.9998 32.0000 1.9411 1.9430 409.0525 409.5411 0.0749 -1.0000 -1.0000 1745682 1593166652.50 151.5852 59.9998 32.0000 1.9421 1.9440 409.5027 409.9913 0.0749 -1.0000 -1.0000 1745812 1593166652.60 151.5852 59.9998 32.0000 1.9414 1.9433 409.5071 409.9956 0.0748 -1.0000 -1.0000 1745882 1593166652.70 151.5852 59.9998 32.0000 1.9436 1.9455 409.1649 409.6529 0.0748 -1.0000 -1.0000 1745942 1593166652.80 151.5852 59.9998 32.0000 1.9427 1.9446 408.9638 409.4510 0.0748 -1.0000 -1.0000 1746022 1593166652.90 151.5852 59.9998 32.0000 1.9413 1.9433 409.1490 409.6372 0.0748 -1.0000 -1.0000 1746082 1593166653.00 151.5852 59.9998 32.0000 1.9418 1.9437 409.3331 409.8216 0.0749 -1.0000 -1.0000 1746561 1593166653.10 151.4442 59.9998 32.0000 1.9426 1.9445 409.2105 409.6991 0.0749 -1.0000 -1.0000 1746632 1593166653.20 151.4016 59.9998 32.0000 1.9420 1.9439 408.9406 409.4283 0.0748 -1.0000 -1.0000 1746691 1593166653.30 151.4862 59.9998 32.0000 1.9423 1.9443 409.3919 409.8809 0.0750 -1.0000 -1.0000 1746761 1593166653.40 151.7157 59.9998 32.0000 1.9409 1.9428 409.5795 410.0685 0.0748 -1.0000 -1.0000 1746831 1593166653.50 151.7157 59.9998 32.0000 1.9417 1.9436 409.3349 409.8226 0.0748 -1.0000 -1.0000 1747061 1593166653.60 151.7157 59.9998 32.0000 1.9425 1.9444 408.9097 409.3967 0.0748 -1.0000 -1.0000 1747121 1593166653.70 151.6840 59.9998 32.0000 1.9403 1.9422 409.0055 409.4932 0.0747 -1.0000 -1.0000 1747191 1593166653.80 151.4868 59.9998 32.0000 1.9418 1.9437 409.3384 409.8264 0.0748 -1.0000 -1.0000 1747261 1593166653.90 151.4868 59.9998 32.0000 1.9409 1.9428 409.5225 410.0101 0.0748 -1.0000 -1.0000 1747321 1593166654.00 151.4868 59.9998 32.0000 1.9399 1.9418 409.5762 410.0645 0.0746 -1.0000 -1.0000 1747821 1593166654.10 151.4868 59.9998 32.0000 1.9414 1.9433 409.0027 409.4912 0.0750 -1.0000 -1.0000 1747891 1593166654.20 151.4623 59.9998 32.0000 1.9411 1.9430 409.2427 409.7312 0.0748 -1.0000 -1.0000 1747951 1593166654.30 151.4598 59.9998 32.0000 1.9406 1.9425 409.6021 410.0918 0.0751 -1.0000 -1.0000 1748021 1593166654.40 151.4598 59.9998 32.0000 1.9411 1.9430 409.4156 409.9051 0.0750 -1.0000 -1.0000 1748091 1593166654.50 151.4598 59.9998 32.0000 1.9415 1.9434 409.0879 409.5763 0.0749 -1.0000 -1.0000 1748151 1593166654.60 151.4598 59.9998 32.0000 1.9419 1.9438 409.0413 409.5288 0.0747 -1.0000 -1.0000 1748221 1593166654.70 151.4598 59.9998 32.0000 1.9404 1.9423 409.2442 409.7330 0.0749 -1.0000 -1.0000 1748281 1593166654.80 151.4392 59.9994 32.0000 1.9411 1.9430 409.4345 409.9230 0.0749 -1.0000 -1.0000 1748361 1593166654.90 151.4392 59.9994 32.0000 1.9401 1.9420 409.6357 410.1237 0.0747 -1.0000 -1.0000 1748421 1593166655.00 151.4392 59.9994 32.0000 1.9413 1.9432 409.4852 409.9735 0.0749 -1.0000 -1.0000 1748580 1593166655.10 151.4392 59.9994 32.0000 1.9422 1.9441 409.0886 409.5762 0.0748 -1.0000 -1.0000 1748650 1593166655.20 151.4392 59.9994 32.0000 1.9412 1.9431 409.5893 410.0785 0.0749 -1.0000 -1.0000 1748720 1593166655.30 151.4392 59.9994 32.0000 1.9421 1.9440 409.5802 410.0692 0.0750 -1.0000 -1.0000 1748780 1593166655.40 151.4392 59.9994 32.0000 1.9432 1.9451 409.2460 409.7353 0.0750 -1.0000 -1.0000 1748850 1593166655.50 151.2929 59.9994 32.0000 1.9407 1.9426 409.3534 409.8415 0.0748 -1.0000 -1.0000 1749330 1593166655.60 151.2929 59.9994 32.0000 1.9388 1.9407 409.5588 410.0459 0.0746 -1.0000 -1.0000 1749390 1593166655.70 151.2929 59.9994 32.0000 1.9399 1.9418 409.3328 409.8204 0.0747 -1.0000 -1.0000 1749470 1593166655.80 151.2929 59.9994 32.0000 1.9409 1.9428 409.1745 409.6625 0.0749 -1.0000 -1.0000 1749530 1593166655.90 151.2929 59.9994 32.0000 1.9431 1.9451 409.1817 409.6693 0.0747 -1.0000 -1.0000 1749590 1593166656.00 151.2929 59.9994 32.0000 1.9415 1.9434 409.5548 410.0424 0.0748 -1.0000 -1.0000 1749670 1593166656.10 151.2929 59.9994 32.0000 1.9408 1.9428 409.5367 410.0260 0.0749 -1.0000 -1.0000 1750050 1593166656.20 151.2929 59.9994 32.0000 1.9409 1.9428 409.4753 409.9636 0.0748 -1.0000 -1.0000 1750110 1593166656.30 151.2929 59.9994 32.0000 1.9406 1.9425 409.3992 409.8869 0.0748 -1.0000 -1.0000 1750189 1593166656.40 151.6273 59.9994 32.0000 1.9388 1.9407 409.4224 409.9112 0.0749 -1.0000 -1.0000 1750249 1593166656.50 151.6273 59.9994 32.0000 1.9398 1.9418 409.3314 409.8191 0.0747 -1.0000 -1.0000 1750309 1593166656.60 151.6273 59.9994 32.0000 1.9440 1.9459 409.1431 409.6312 0.0749 -1.0000 -1.0000 1750389 1593166656.70 151.6273 59.9994 32.0000 1.9425 1.9444 408.9672 409.4565 0.0751 -1.0000 -1.0000 1750450 1593166656.80 151.6273 59.9994 32.0000 1.9417 1.9437 409.3595 409.8482 0.0749 -1.0000 -1.0000 1750519 1593166656.90 151.6273 59.9994 32.0000 1.9396 1.9415 409.4142 409.9029 0.0749 -1.0000 -1.0000 1750579 1593166657.00 151.7628 59.9994 32.0000 1.9414 1.9433 409.4600 409.9487 0.0749 -1.0000 -1.0000 1750649 1593166657.10 151.7628 59.9994 32.0000 1.9434 1.9453 409.3783 409.8673 0.0750 -1.0000 -1.0000 1750829 1593166657.20 151.7628 59.9994 32.0000 1.9418 1.9438 409.0240 409.5118 0.0747 -1.0000 -1.0000 1750889 1593166657.30 151.7628 59.9994 32.0000 1.9403 1.9422 409.3162 409.8048 0.0749 -1.0000 -1.0000 1750959 1593166657.40 151.7628 59.9994 32.0000 1.9421 1.9441 409.3008 409.7904 0.0750 -1.0000 -1.0000 1751029 1593166657.50 151.3746 59.9994 32.0000 1.9422 1.9441 409.0115 409.5000 0.0749 -1.0000 -1.0000 1751099 1593166657.60 151.3746 59.9994 32.0000 1.9420 1.9439 409.3997 409.8874 0.0747 -1.0000 -1.0000 1751319 1593166657.70 151.3746 59.9994 32.0000 1.9408 1.9428 409.6026 410.0907 0.0747 -1.0000 -1.0000 1751399 1593166657.80 151.3746 59.9994 32.0000 1.9421 1.9440 409.2266 409.7142 0.0747 -1.0000 -1.0000 1751459 1593166657.90 151.3746 59.9994 32.0000 1.9419 1.9439 409.1335 409.6226 0.0749 -1.0000 -1.0000 1751539 1593166658.00 151.3746 59.9994 32.0000 1.9404 1.9423 409.1072 409.5946 0.0747 -1.0000 -1.0000 1751609 1593166658.10 151.2553 59.9994 32.0000 1.9401 1.9420 409.4822 409.9705 0.0748 -1.0000 -1.0000 1752039 1593166658.20 151.2553 59.9994 32.0000 1.9419 1.9438 409.4246 409.9127 0.0748 -1.0000 -1.0000 1752109 1593166658.30 151.2553 59.9994 32.0000 1.9419 1.9438 409.0199 409.5081 0.0749 -1.0000 -1.0000 1752179 1593166658.40 151.2553 59.9994 32.0000 1.9413 1.9432 409.1185 409.6055 0.0747 -1.0000 -1.0000 1752239 1593166658.50 151.2553 59.9994 32.0000 1.9412 1.9431 409.3868 409.8749 0.0749 -1.0000 -1.0000 1752298 1593166658.60 151.2553 59.9994 32.0000 1.9406 1.9426 409.2083 409.6973 0.0750 -1.0000 -1.0000 1752378 1593166658.70 151.2553 59.9994 32.0000 1.9415 1.9434 408.9362 409.4249 0.0749 -1.0000 -1.0000 1752549 1593166658.80 151.2553 59.9994 32.0000 1.9396 1.9415 409.2977 409.7859 0.0749 -1.0000 -1.0000 1752618 1593166658.90 151.2553 59.9994 32.0000 1.9397 1.9416 409.4723 409.9611 0.0748 -1.0000 -1.0000 1752688 1593166659.00 151.2553 59.9994 32.0000 1.9413 1.9432 409.2864 409.7762 0.0751 -1.0000 -1.0000 1752748 1593166659.10 151.2553 59.9994 32.0000 1.9421 1.9440 409.1137 409.6028 0.0750 -1.0000 -1.0000 1752818 1593166659.20 151.5720 59.9994 32.0000 1.9408 1.9427 409.1292 409.6176 0.0748 -1.0000 -1.0000 1752878 1593166659.30 151.5720 59.9994 32.0000 1.9395 1.9414 409.4137 409.9020 0.0748 -1.0000 -1.0000 1752948 1593166659.40 151.5720 59.9994 32.0000 1.9399 1.9418 409.4523 409.9407 0.0748 -1.0000 -1.0000 1753018 1593166659.50 151.5720 59.9994 32.0000 1.9408 1.9427 409.4650 409.9532 0.0748 -1.0000 -1.0000 1753078 1593166659.60 151.5720 59.9994 32.0000 1.9414 1.9433 409.0792 409.5663 0.0747 -1.0000 -1.0000 1753138 1593166659.70 151.4408 59.9994 32.0000 1.9400 1.9419 409.5567 410.0454 0.0749 -1.0000 -1.0000 1753218 1593166659.80 151.4757 59.9990 32.0000 1.9407 1.9426 409.4004 409.8895 0.0749 -1.0000 -1.0000 1753278 1593166659.90 151.6739 59.9982 32.0000 1.9418 1.9437 409.2428 409.7304 0.0748 -1.0000 -1.0000 1753348 1593166660.00 151.6739 59.9982 32.0000 1.9420 1.9439 409.1446 409.6326 0.0748 -1.0000 -1.0000 1753418 1593166660.10 151.6739 59.9982 32.0000 1.9408 1.9427 409.6388 410.1256 0.0746 -1.0000 -1.0000 1753478 1593166660.20 151.6739 59.9982 32.0000 1.9404 1.9424 409.5119 410.0008 0.0748 -1.0000 -1.0000 1753578 1593166660.30 151.6739 59.9982 32.0000 1.9429 1.9448 409.1187 409.6077 0.0751 -1.0000 -1.0000 1753648 1593166660.40 151.6739 59.9982 32.0000 1.9420 1.9439 409.1917 409.6797 0.0748 -1.0000 -1.0000 1753708 1593166660.50 151.6540 59.9982 32.0000 1.9413 1.9432 409.3747 409.8624 0.0747 -1.0000 -1.0000 1753768 1593166660.60 151.5644 59.9982 32.0000 1.9403 1.9423 409.6140 410.1025 0.0748 -1.0000 -1.0000 1753848 1593166660.70 151.5644 59.9982 32.0000 1.9405 1.9424 408.9312 409.4195 0.0749 -1.0000 -1.0000 1754338 1593166660.80 151.5644 59.9982 32.0000 1.9424 1.9443 409.1901 409.6783 0.0748 -1.0000 -1.0000 1754417 1593166660.90 151.5644 59.9982 32.0000 1.9412 1.9431 409.3959 409.8843 0.0748 -1.0000 -1.0000 1754477 1593166661.00 151.4992 59.9982 32.0000 1.9416 1.9435 409.3322 409.8205 0.0748 -1.0000 -1.0000 1754537 1593166661.10 151.2405 59.9982 32.0000 1.9402 1.9421 409.0675 409.5552 0.0748 -1.0000 -1.0000 1754617 1593166661.20 151.2405 59.9982 32.0000 1.9392 1.9411 409.5128 410.0009 0.0748 -1.0000 -1.0000 1754837 1593166661.30 151.2405 59.9982 32.0000 1.9407 1.9426 409.4592 409.9480 0.0749 -1.0000 -1.0000 1754897 1593166661.40 151.2405 59.9982 32.0000 1.9464 1.9483 409.3930 409.8817 0.0749 -1.0000 -1.0000 1754977 1593166661.50 151.2405 59.9982 32.0000 1.9428 1.9447 409.6620 410.1514 0.0749 -1.0000 -1.0000 1755037 1593166661.60 151.5489 59.9982 32.0000 1.9396 1.9415 409.6396 410.1284 0.0749 -1.0000 -1.0000 1755097 1593166661.70 151.5111 59.9982 32.0000 1.9406 1.9425 409.4545 409.9427 0.0748 -1.0000 -1.0000 1755347 1593166661.80 151.5111 59.9982 32.0000 1.9410 1.9429 409.0569 409.5452 0.0749 -1.0000 -1.0000 1755417 1593166661.90 151.5111 59.9982 32.0000 1.9410 1.9429 409.1156 409.6039 0.0748 -1.0000 -1.0000 1755477 1593166662.00 151.5111 59.9982 32.0000 1.9393 1.9412 409.4841 409.9720 0.0747 -1.0000 -1.0000 1755547 1593166662.10 151.6398 59.9982 32.0000 1.9412 1.9431 409.3379 409.8256 0.0748 -1.0000 -1.0000 1755607 1593166662.20 151.6398 59.9982 32.0000 1.9434 1.9453 408.9992 409.4874 0.0749 -1.0000 -1.0000 1755677 1593166662.30 151.6398 59.9982 32.0000 1.9426 1.9445 409.0244 409.5123 0.0748 -1.0000 -1.0000 1755807 1593166662.40 151.6398 59.9982 32.0000 1.9411 1.9430 409.2497 409.7377 0.0749 -1.0000 -1.0000 1755877 1593166662.50 151.6398 59.9982 32.0000 1.9409 1.9428 409.4489 409.9371 0.0747 -1.0000 -1.0000 1755937 1593166662.60 151.4960 59.9982 32.0000 1.9413 1.9432 409.1279 409.6152 0.0747 -1.0000 -1.0000 1756007 1593166662.70 151.4960 59.9982 32.0000 1.9424 1.9443 408.9497 409.4373 0.0748 -1.0000 -1.0000 1756077 1593166662.80 151.4960 59.9982 32.0000 1.9424 1.9443 409.1062 409.5937 0.0748 -1.0000 -1.0000 1756337 1593166662.90 151.4960 59.9982 32.0000 1.9416 1.9435 409.5044 409.9933 0.0748 -1.0000 -1.0000 1756396 1593166663.00 151.4960 59.9982 32.0000 1.9410 1.9429 409.3270 409.8155 0.0750 -1.0000 -1.0000 1756456 1593166663.10 151.4960 59.9982 32.0000 1.9420 1.9439 409.0847 409.5713 0.0746 -1.0000 -1.0000 1756536 1593166663.20 151.4960 59.9982 32.0000 1.9417 1.9436 408.9697 409.4573 0.0748 -1.0000 -1.0000 1756596 1593166663.30 151.4960 59.9982 32.0000 1.9401 1.9420 409.2890 409.7776 0.0750 -1.0000 -1.0000 1757066 1593166663.40 151.4960 59.9982 32.0000 1.9393 1.9412 409.1175 409.6066 0.0750 -1.0000 -1.0000 1757146 1593166663.50 151.4960 59.9982 32.0000 1.9420 1.9439 408.8384 409.3253 0.0747 -1.0000 -1.0000 1757206 1593166663.60 151.3380 59.9982 32.0000 1.9436 1.9455 409.4027 409.8911 0.0749 -1.0000 -1.0000 1757266 1593166663.70 151.3314 59.9982 32.0000 1.9412 1.9431 409.6089 410.0981 0.0749 -1.0000 -1.0000 1757336 1593166663.80 151.3314 59.9982 32.0000 1.9410 1.9429 409.5494 410.0379 0.0749 -1.0000 -1.0000 1757566 1593166663.90 151.3314 59.9982 32.0000 1.9429 1.9448 409.1591 409.6478 0.0749 -1.0000 -1.0000 1757656 1593166664.00 151.3787 59.9982 32.0000 1.9415 1.9434 409.4659 409.9543 0.0748 -1.0000 -1.0000 1757726 1593166664.10 151.3515 59.9982 32.0000 1.9411 1.9430 409.6413 410.1305 0.0749 -1.0000 -1.0000 1757796 1593166664.20 151.3515 59.9982 32.0000 1.9435 1.9454 409.1942 409.6827 0.0749 -1.0000 -1.0000 1757856 1593166664.30 151.5712 59.9982 32.0000 1.9419 1.9438 409.0751 409.5623 0.0747 -1.0000 -1.0000 1758036 1593166664.40 151.4120 59.9982 32.0000 1.9396 1.9415 409.4500 409.9383 0.0748 -1.0000 -1.0000 1758105 1593166664.50 151.4120 59.9982 32.0000 1.9402 1.9421 409.3522 409.8403 0.0748 -1.0000 -1.0000 1758166 1593166664.60 151.4120 59.9982 32.0000 1.9414 1.9433 409.2547 409.7421 0.0747 -1.0000 -1.0000 1758245 1593166664.70 151.4120 59.9982 32.0000 1.9438 1.9457 409.1702 409.6576 0.0748 -1.0000 -1.0000 1758305 1593166664.80 151.4212 59.9980 32.0000 1.9418 1.9437 409.2101 409.6977 0.0748 -1.0000 -1.0000 1758375 1593166664.90 151.5074 59.9975 32.0000 1.9412 1.9431 409.5569 410.0456 0.0748 -1.0000 -1.0000 1758435 1593166665.00 151.5074 59.9975 32.0000 1.9415 1.9434 409.5659 410.0546 0.0749 -1.0000 -1.0000 1758505 1593166665.10 151.5074 59.9975 32.0000 1.9410 1.9429 408.9638 409.4517 0.0748 -1.0000 -1.0000 1758575 1593166665.20 151.5074 59.9975 32.0000 1.9401 1.9420 409.0592 409.5474 0.0748 -1.0000 -1.0000 1758635 1593166665.30 151.5074 59.9975 32.0000 1.9413 1.9432 409.4320 409.9208 0.0750 -1.0000 -1.0000 1758825 1593166665.40 151.4991 59.9975 32.0000 1.9417 1.9436 409.5291 410.0178 0.0749 -1.0000 -1.0000 1758895 1593166665.50 151.5108 59.9975 32.0000 1.9434 1.9453 409.0620 409.5504 0.0748 -1.0000 -1.0000 1758955 1593166665.60 151.4347 59.9975 32.0000 1.9415 1.9434 409.3988 409.8872 0.0749 -1.0000 -1.0000 1759015 1593166665.70 151.4347 59.9975 32.0000 1.9391 1.9411 409.5908 410.0799 0.0749 -1.0000 -1.0000 1759095 1593166665.80 151.4347 59.9975 32.0000 1.9396 1.9415 409.4078 409.8959 0.0747 -1.0000 -1.0000 1759325 1593166665.90 151.4347 59.9975 32.0000 1.9415 1.9434 408.9976 409.4865 0.0749 -1.0000 -1.0000 1759395 1593166666.00 151.4347 59.9975 32.0000 1.9425 1.9444 408.9094 409.3951 0.0745 -1.0000 -1.0000 1759465 1593166666.10 151.4347 59.9975 32.0000 1.9400 1.9419 408.9831 409.4703 0.0748 -1.0000 -1.0000 1759525 1593166666.20 151.4347 59.9975 32.0000 1.9392 1.9411 409.4439 409.9321 0.0748 -1.0000 -1.0000 1759585 1593166666.30 151.4347 59.9975 32.0000 1.9422 1.9441 409.3519 409.8401 0.0748 -1.0000 -1.0000 1759835 1593166666.40 151.4347 59.9975 32.0000 1.9430 1.9449 409.1017 409.5898 0.0749 -1.0000 -1.0000 1759894 1593166666.50 151.6618 59.9975 32.0000 1.9424 1.9443 409.3053 409.7932 0.0748 -1.0000 -1.0000 1759955 1593166666.60 151.5586 59.9975 32.0000 1.9407 1.9426 409.5145 410.0030 0.0748 -1.0000 -1.0000 1800035 1593166666.70 151.5047 59.9975 32.0000 1.9415 1.9434 409.5769 410.0660 0.0749 -1.0000 -1.0000 1800094 1593166666.80 151.5047 59.9975 32.0000 1.9437 1.9457 409.2982 409.7867 0.0748 -1.0000 -1.0000 1800344 1593166666.90 151.5047 59.9975 32.0000 1.9436 1.9455 409.2268 409.7157 0.0750 -1.0000 -1.0000 1800404 1593166667.00 151.5047 59.9975 32.0000 1.9401 1.9420 409.2512 409.7390 0.0747 -1.0000 -1.0000 1800474 1593166667.10 151.3294 59.9975 32.0000 1.9385 1.9404 409.3898 409.8776 0.0748 -1.0000 -1.0000 1800544 1593166667.20 151.3294 59.9975 32.0000 1.9400 1.9419 409.3142 409.8031 0.0749 -1.0000 -1.0000 1800604 1593166667.30 151.3294 59.9975 32.0000 1.9400 1.9420 408.8262 409.3140 0.0749 -1.0000 -1.0000 1800664 1593166667.40 151.3294 59.9975 32.0000 1.9402 1.9421 409.2598 409.7479 0.0747 -1.0000 -1.0000 1801054 1593166667.50 151.3294 59.9975 32.0000 1.9395 1.9414 409.4123 409.8993 0.0747 -1.0000 -1.0000 1801114 1593166667.60 151.3294 59.9975 32.0000 1.9425 1.9444 409.4705 409.9597 0.0749 -1.0000 -1.0000 1801184 1593166667.70 151.3648 59.9975 32.0000 1.9427 1.9446 409.0610 409.5493 0.0749 -1.0000 -1.0000 1801254 1593166667.80 151.7406 59.9975 32.0000 1.9427 1.9446 408.9723 409.4605 0.0749 -1.0000 -1.0000 1801314 1593166667.90 151.7406 59.9975 32.0000 1.9413 1.9432 409.4599 409.9491 0.0750 -1.0000 -1.0000 1801634 1593166668.00 151.7406 59.9975 32.0000 1.9414 1.9433 409.4731 409.9626 0.0750 -1.0000 -1.0000 1801713 1593166668.10 151.7406 59.9975 32.0000 1.9403 1.9422 409.0692 409.5565 0.0747 -1.0000 -1.0000 1801774 1593166668.20 151.7406 59.9975 32.0000 1.9411 1.9430 408.8858 409.3735 0.0749 -1.0000 -1.0000 1801844 1593166668.30 151.2760 59.9975 32.0000 1.9403 1.9422 409.1249 409.6130 0.0748 -1.0000 -1.0000 1801913 1593166668.40 151.2760 59.9975 32.0000 1.9394 1.9413 409.5400 410.0288 0.0749 -1.0000 -1.0000 1802103 1593166668.50 151.2760 59.9975 32.0000 1.9396 1.9415 409.2820 409.7697 0.0747 -1.0000 -1.0000 1802163 1593166668.60 151.2760 59.9975 32.0000 1.9422 1.9441 408.9537 409.4403 0.0747 -1.0000 -1.0000 1802243 1593166668.70 151.2760 59.9975 32.0000 1.9428 1.9447 409.0769 409.5647 0.0748 -1.0000 -1.0000 1802303 1593166668.80 151.5700 59.9975 32.0000 1.9412 1.9431 409.4408 409.9294 0.0749 -1.0000 -1.0000 1802373 1593166668.90 151.5700 59.9975 32.0000 1.9393 1.9412 409.5026 409.9912 0.0749 -1.0000 -1.0000 1802573 1593166669.00 151.5700 59.9975 32.0000 1.9413 1.9432 409.5154 410.0042 0.0749 -1.0000 -1.0000 1802633 1593166669.10 151.5700 59.9975 32.0000 1.9433 1.9452 409.0337 409.5213 0.0748 -1.0000 -1.0000 1802703 1593166669.20 151.5700 59.9975 32.0000 1.9412 1.9431 409.3576 409.8452 0.0747 -1.0000 -1.0000 1802773 1593166669.30 151.5700 59.9975 32.0000 1.9403 1.9422 409.5207 410.0087 0.0748 -1.0000 -1.0000 1802833 1593166669.40 151.3268 59.9975 32.0000 1.9407 1.9426 409.4914 409.9803 0.0749 -1.0000 -1.0000 1803583 1593166669.50 151.3268 59.9975 32.0000 1.9416 1.9435 408.9772 409.4654 0.0748 -1.0000 -1.0000 1803643 1593166669.60 151.3268 59.9975 32.0000 1.9394 1.9414 409.1923 409.6805 0.0749 -1.0000 -1.0000 1803703 1593166669.70 151.3268 59.9975 32.0000 1.9379 1.9398 409.4736 409.9622 0.0749 -1.0000 -1.0000 1803783 1593166669.80 151.3268 59.9975 32.0000 1.9402 1.9421 409.4912 409.9792 0.0747 -1.0000 -1.0000 1803843 1593166669.90 151.7211 59.9969 32.0000 1.9410 1.9429 409.1878 409.6760 0.0749 -1.0000 -1.0000 1803903 1593166670.00 151.7211 59.9969 32.0000 1.9419 1.9438 408.9398 409.4277 0.0748 -1.0000 -1.0000 1803983 1593166670.10 151.7211 59.9969 32.0000 1.9416 1.9435 409.3511 409.8401 0.0750 -1.0000 -1.0000 1804053 1593166670.20 151.7211 59.9969 32.0000 1.9415 1.9434 409.6184 410.1078 0.0749 -1.0000 -1.0000 1804112 1593166670.30 151.7211 59.9969 32.0000 1.9413 1.9432 409.2471 409.7349 0.0747 -1.0000 -1.0000 1804192 1593166670.40 151.7211 59.9969 32.0000 1.9415 1.9434 409.1026 409.5894 0.0747 -1.0000 -1.0000 1804253 1593166670.50 151.2822 59.9969 32.0000 1.9420 1.9439 409.0917 409.5797 0.0747 -1.0000 -1.0000 1804322 1593166670.60 151.2822 59.9969 32.0000 1.9428 1.9447 409.5079 409.9954 0.0748 -1.0000 -1.0000 1804392 1593166670.70 151.2822 59.9969 32.0000 1.9415 1.9435 409.2847 409.7724 0.0747 -1.0000 -1.0000 1804453 1593166670.80 151.2822 59.9969 32.0000 1.9420 1.9439 409.0073 409.4952 0.0748 -1.0000 -1.0000 1804532 1593166670.90 151.2822 59.9969 32.0000 1.9398 1.9417 409.2534 409.7411 0.0748 -1.0000 -1.0000 1804592 1593166671.00 151.2822 59.9969 32.0000 1.9419 1.9438 409.5904 410.0803 0.0750 -1.0000 -1.0000 1804652 1593166671.10 151.6322 59.9969 32.0000 1.9416 1.9435 409.4840 409.9727 0.0748 -1.0000 -1.0000 1804722 1593166671.20 151.6322 59.9969 32.0000 1.9432 1.9451 409.0812 409.5695 0.0749 -1.0000 -1.0000 1804792 1593166671.30 151.6322 59.9969 32.0000 1.9415 1.9434 409.5156 410.0031 0.0748 -1.0000 -1.0000 1804852 1593166671.40 151.6322 59.9969 32.0000 1.9392 1.9411 409.4526 409.9417 0.0749 -1.0000 -1.0000 1804922 1593166671.50 151.6322 59.9969 32.0000 1.9410 1.9429 409.2993 409.7882 0.0749 -1.0000 -1.0000 1805532 1593166671.60 151.6322 59.9969 32.0000 1.9425 1.9444 409.2581 409.7462 0.0748 -1.0000 -1.0000 1805602 1593166671.70 151.6322 59.9969 32.0000 1.9399 1.9418 409.3348 409.8228 0.0749 -1.0000 -1.0000 1805672 1593166671.80 151.6322 59.9969 32.0000 1.9407 1.9426 409.5355 410.0252 0.0750 -1.0000 -1.0000 1805732 1593166671.90 151.6322 59.9969 32.0000 1.9406 1.9425 409.6339 410.1225 0.0747 -1.0000 -1.0000 1805792 1593166672.00 151.6322 59.9969 32.0000 1.9427 1.9446 409.2383 409.7264 0.0749 -1.0000 -1.0000 1805872 1593166672.10 151.6322 59.9969 32.0000 1.9435 1.9454 409.0272 409.5163 0.0750 -1.0000 -1.0000 1805932 1593166672.20 151.3958 59.9969 32.0000 1.9399 1.9418 409.2228 409.7111 0.0748 -1.0000 -1.0000 1805992 1593166672.30 151.3958 59.9969 32.0000 1.9396 1.9415 409.4684 409.9568 0.0748 -1.0000 -1.0000 1806071 1593166672.40 151.3958 59.9969 32.0000 1.9400 1.9419 409.3071 409.7963 0.0749 -1.0000 -1.0000 1806131 1593166672.50 151.3958 59.9969 32.0000 1.9418 1.9437 409.2577 409.7457 0.0748 -1.0000 -1.0000 1806191 1593166672.60 151.3958 59.9969 32.0000 1.9430 1.9449 408.9572 409.4460 0.0750 -1.0000 -1.0000 1806261 1593166672.70 151.3958 59.9969 32.0000 1.9430 1.9449 409.2805 409.7691 0.0749 -1.0000 -1.0000 1806331 1593166672.80 151.4164 59.9969 32.0000 1.9425 1.9444 409.6576 410.1468 0.0749 -1.0000 -1.0000 1806401 1593166672.90 151.4792 59.9969 32.0000 1.9432 1.9451 409.1618 409.6504 0.0749 -1.0000 -1.0000 1806461 1593166673.00 151.4792 59.9969 32.0000 1.9438 1.9457 409.2311 409.7190 0.0748 -1.0000 -1.0000 1806791 1593166673.10 151.4792 59.9969 32.0000 1.9408 1.9427 409.6527 410.1407 0.0747 -1.0000 -1.0000 1806861 1593166673.20 151.4792 59.9969 32.0000 1.9406 1.9426 409.3438 409.8330 0.0748 -1.0000 -1.0000 1806921 1593166673.30 151.4792 59.9969 32.0000 1.9431 1.9450 409.1263 409.6130 0.0747 -1.0000 -1.0000 1806981 1593166673.40 151.4792 59.9969 32.0000 1.9414 1.9433 409.1281 409.6156 0.0748 -1.0000 -1.0000 1807061 1593166673.50 151.4792 59.9969 32.0000 1.9405 1.9424 409.7096 410.1976 0.0748 -1.0000 -1.0000 1807281 1593166673.60 151.4792 59.9969 32.0000 1.9414 1.9434 409.4676 409.9551 0.0746 -1.0000 -1.0000 1807351 1593166673.70 151.4792 59.9969 32.0000 1.9420 1.9439 409.2101 409.6986 0.0749 -1.0000 -1.0000 1807431 1593166673.80 151.4792 59.9969 32.0000 1.9423 1.9442 409.1831 409.6709 0.0748 -1.0000 -1.0000 1807491 1593166673.90 151.4792 59.9969 32.0000 1.9392 1.9411 409.4770 409.9654 0.0748 -1.0000 -1.0000 1807551 1593166674.00 151.3885 59.9969 32.0000 1.9414 1.9433 409.2529 409.7412 0.0749 -1.0000 -1.0000 1807631 1593166674.10 151.3885 59.9969 32.0000 1.9414 1.9434 408.8815 409.3686 0.0747 -1.0000 -1.0000 1807691 1593166674.20 151.3885 59.9969 32.0000 1.9398 1.9417 409.2796 409.7671 0.0747 -1.0000 -1.0000 1807751 1593166674.30 151.3885 59.9969 32.0000 1.9395 1.9414 409.5582 410.0467 0.0749 -1.0000 -1.0000 1807821 1593166674.40 151.3885 59.9969 32.0000 1.9409 1.9428 409.4455 409.9348 0.0749 -1.0000 -1.0000 1807890 1593166674.50 151.3885 59.9969 32.0000 1.9416 1.9436 409.3758 409.8639 0.0748 -1.0000 -1.0000 1808640 1593166674.60 151.4628 59.9973 32.0000 1.9410 1.9429 408.8344 409.3225 0.0749 -1.0000 -1.0000 1808710 1593166674.70 151.6915 59.9986 32.0000 1.9404 1.9423 409.2127 409.7009 0.0749 -1.0000 -1.0000 1808780 1593166674.80 151.6915 59.9986 32.0000 1.9420 1.9439 409.6945 410.1839 0.0749 -1.0000 -1.0000 1808870 1593166674.90 151.6915 59.9986 32.0000 1.9409 1.9428 409.5338 410.0214 0.0747 -1.0000 -1.0000 1808930 1593166675.00 151.6915 59.9986 32.0000 1.9417 1.9436 409.0656 409.5531 0.0748 -1.0000 -1.0000 1808990 1593166675.10 151.6915 59.9986 32.0000 1.9412 1.9431 409.5023 409.9900 0.0747 -1.0000 -1.0000 1809070 1593166675.20 151.3448 59.9986 32.0000 1.9418 1.9437 409.4670 409.9550 0.0748 -1.0000 -1.0000 1809130 1593166675.30 151.3448 59.9986 32.0000 1.9421 1.9440 409.1215 409.6095 0.0748 -1.0000 -1.0000 1809190 1593166675.40 151.3448 59.9986 32.0000 1.9414 1.9433 409.2817 409.7687 0.0747 -1.0000 -1.0000 1809260 1593166675.50 151.3448 59.9986 32.0000 1.9397 1.9416 409.3827 409.8712 0.0748 -1.0000 -1.0000 1809330 1593166675.60 151.3448 59.9986 32.0000 1.9400 1.9419 409.5365 410.0249 0.0748 -1.0000 -1.0000 1809390 1593166675.70 151.3448 59.9986 32.0000 1.9409 1.9429 409.2100 409.6987 0.0750 -1.0000 -1.0000 1809460 1593166675.80 151.2616 59.9986 32.0000 1.9421 1.9440 409.1952 409.6838 0.0748 -1.0000 -1.0000 1809520 1593166675.90 151.2616 59.9986 32.0000 1.9430 1.9449 409.1294 409.6173 0.0748 -1.0000 -1.0000 1809590 1593166676.00 151.2616 59.9986 32.0000 1.9413 1.9432 409.3589 409.8459 0.0747 -1.0000 -1.0000 1810079 1593166676.10 151.2616 59.9986 32.0000 1.9421 1.9440 409.2698 409.7586 0.0749 -1.0000 -1.0000 1810139 1593166676.20 151.2616 59.9986 32.0000 1.9428 1.9447 409.0737 409.5617 0.0748 -1.0000 -1.0000 1810199 1593166676.30 151.2616 59.9986 32.0000 1.9421 1.9440 409.0086 409.4949 0.0747 -1.0000 -1.0000 1810279 1593166676.40 151.2616 59.9986 32.0000 1.9398 1.9417 409.4908 409.9796 0.0749 -1.0000 -1.0000 1810349 1593166676.50 151.2616 59.9986 32.0000 1.9402 1.9422 409.3974 409.8852 0.0747 -1.0000 -1.0000 1810409 1593166676.60 151.2616 59.9986 32.0000 1.9419 1.9438 409.1080 409.5956 0.0748 -1.0000 -1.0000 1810559 1593166676.70 151.2616 59.9986 32.0000 1.9431 1.9450 409.0513 409.5375 0.0746 -1.0000 -1.0000 1810619 1593166676.80 151.2616 59.9986 32.0000 1.9415 1.9434 409.5756 410.0653 0.0749 -1.0000 -1.0000 1810689 1593166676.90 151.5526 59.9986 32.0000 1.9409 1.9428 409.6228 410.1117 0.0750 -1.0000 -1.0000 1810749 1593166677.00 151.6298 59.9986 32.0000 1.9406 1.9425 409.6316 410.1200 0.0748 -1.0000 -1.0000 1810819 1593166677.10 151.6298 59.9986 32.0000 1.9408 1.9427 409.4033 409.8909 0.0747 -1.0000 -1.0000 1811059 1593166677.20 151.6298 59.9986 32.0000 1.9421 1.9440 409.3733 409.8604 0.0747 -1.0000 -1.0000 1811119 1593166677.30 151.6298 59.9986 32.0000 1.9411 1.9430 409.5099 409.9976 0.0748 -1.0000 -1.0000 1811179 1593166677.40 151.6298 59.9986 32.0000 1.9426 1.9445 409.6520 410.1408 0.0748 -1.0000 -1.0000 1811249 1593166677.50 151.6298 59.9986 32.0000 1.9433 1.9452 409.1040 409.5916 0.0748 -1.0000 -1.0000 1811329 1593166677.60 151.6707 59.9986 32.0000 1.9407 1.9426 409.0080 409.4945 0.0746 -1.0000 -1.0000 1811539 1593166677.70 151.6707 59.9986 32.0000 1.9399 1.9418 409.1719 409.6589 0.0747 -1.0000 -1.0000 1811608 1593166677.80 151.6707 59.9986 32.0000 1.9401 1.9420 409.3192 409.8077 0.0749 -1.0000 -1.0000 1811678 1593166677.90 151.6707 59.9986 32.0000 1.9407 1.9426 409.3345 409.8234 0.0749 -1.0000 -1.0000 1811739 1593166678.00 151.6707 59.9986 32.0000 1.9427 1.9446 409.0597 409.5484 0.0750 -1.0000 -1.0000 1811808 1593166678.10 151.6707 59.9986 32.0000 1.9422 1.9441 408.9567 409.4431 0.0748 -1.0000 -1.0000 1811878 1593166678.20 151.3113 59.9986 32.0000 1.9400 1.9419 409.3450 409.8338 0.0748 -1.0000 -1.0000 1811939 1593166678.30 151.3113 59.9986 32.0000 1.9415 1.9434 409.1905 409.6783 0.0748 -1.0000 -1.0000 1812008 1593166678.40 151.3113 59.9986 32.0000 1.9417 1.9436 408.9411 409.4277 0.0747 -1.0000 -1.0000 1812068 1593166678.50 151.3113 59.9986 32.0000 1.9409 1.9428 409.3406 409.8292 0.0749 -1.0000 -1.0000 1812138 1593166678.60 151.3113 59.9986 32.0000 1.9399 1.9418 409.6213 410.1111 0.0751 -1.0000 -1.0000 1812208 1593166678.70 151.7004 59.9986 32.0000 1.9406 1.9425 409.3473 409.8360 0.0749 -1.0000 -1.0000 1812268 1593166678.80 151.7527 59.9986 32.0000 1.9414 1.9433 409.0105 409.4980 0.0747 -1.0000 -1.0000 1812338 1593166678.90 151.7527 59.9986 32.0000 1.9419 1.9438 409.1938 409.6813 0.0747 -1.0000 -1.0000 1812408 1593166679.00 151.7527 59.9986 32.0000 1.9403 1.9422 409.6726 410.1612 0.0749 -1.0000 -1.0000 1812468 1593166679.10 151.7527 59.9986 32.0000 1.9401 1.9420 409.4921 409.9809 0.0749 -1.0000 -1.0000 1812858 1593166679.20 151.7007 59.9986 32.0000 1.9408 1.9427 409.3339 409.8202 0.0745 -1.0000 -1.0000 1812918 1593166679.30 151.3496 59.9986 32.0000 1.9426 1.9445 409.0547 409.5407 0.0746 -1.0000 -1.0000 1812978 1593166679.40 151.3496 59.9986 32.0000 1.9385 1.9404 409.5070 409.9951 0.0748 -1.0000 -1.0000 1813048 1593166679.50 151.3496 59.9986 32.0000 1.9387 1.9407 409.3028 409.7918 0.0750 -1.0000 -1.0000 1813118 1593166679.60 151.3496 59.9986 32.0000 1.9418 1.9437 409.0455 409.5339 0.0748 -1.0000 -1.0000 1813338 1593166679.70 151.3496 59.9986 32.0000 1.9428 1.9447 409.1938 409.6814 0.0748 -1.0000 -1.0000 1813408 1593166679.80 151.3496 59.9986 32.0000 1.9418 1.9437 409.7222 410.2116 0.0749 -1.0000 -1.0000 1813478 1593166679.90 151.2633 59.9978 32.0000 1.9424 1.9443 409.6479 410.1362 0.0748 -1.0000 -1.0000 1813538 1593166680.00 151.2633 59.9978 32.0000 1.9428 1.9447 409.3204 409.8085 0.0748 -1.0000 -1.0000 1813607 1593166680.10 151.2633 59.9978 32.0000 1.9405 1.9424 409.2932 409.7808 0.0748 -1.0000 -1.0000 1813677 1593166680.20 151.2633 59.9978 32.0000 1.9382 1.9401 409.5409 410.0290 0.0747 -1.0000 -1.0000 1813848 1593166680.30 151.2633 59.9978 32.0000 1.9410 1.9429 409.3429 409.8313 0.0749 -1.0000 -1.0000 1813917 1593166680.40 151.6534 59.9978 32.0000 1.9416 1.9435 409.1375 409.6256 0.0748 -1.0000 -1.0000 1813977 1593166680.50 151.6534 59.9978 32.0000 1.9408 1.9427 409.1632 409.6512 0.0749 -1.0000 -1.0000 1814047 1593166680.60 151.6534 59.9978 32.0000 1.9406 1.9425 409.5619 410.0493 0.0746 -1.0000 -1.0000 1814127 1593166680.70 151.6534 59.9978 32.0000 1.9413 1.9432 409.6340 410.1217 0.0748 -1.0000 -1.0000 1814347 1593166680.80 151.6534 59.9978 32.0000 1.9415 1.9434 409.2400 409.7275 0.0747 -1.0000 -1.0000 1814417 1593166680.90 151.5953 59.9978 32.0000 1.9401 1.9420 409.0095 409.4969 0.0748 -1.0000 -1.0000 1814487 1593166681.00 151.3103 59.9978 32.0000 1.9418 1.9437 409.0545 409.5423 0.0748 -1.0000 -1.0000 1814547 1593166681.10 151.3103 59.9978 32.0000 1.9404 1.9423 409.2903 409.7776 0.0748 -1.0000 -1.0000 1814617 1593166681.20 151.3103 59.9978 32.0000 1.9394 1.9413 409.4043 409.8934 0.0750 -1.0000 -1.0000 1815047 1593166681.30 151.3103 59.9978 32.0000 1.9419 1.9438 409.0822 409.5707 0.0749 -1.0000 -1.0000 1815107 1593166681.40 151.3103 59.9978 32.0000 1.9411 1.9430 408.8920 409.3790 0.0748 -1.0000 -1.0000 1815177 1593166681.50 151.8219 59.9978 32.0000 1.9429 1.9448 409.4980 409.9866 0.0748 -1.0000 -1.0000 1815247 1593166681.60 151.8219 59.9978 32.0000 1.9438 1.9457 409.6277 410.1160 0.0748 -1.0000 -1.0000 1815307 1593166681.70 151.8219 59.9978 32.0000 1.9448 1.9467 409.3621 409.8500 0.0748 -1.0000 -1.0000 1815567 1593166681.80 151.8219 59.9978 32.0000 1.9439 1.9459 409.1810 409.6696 0.0750 -1.0000 -1.0000 1815627 1593166681.90 151.8219 59.9978 32.0000 1.9416 1.9435 409.6506 410.1396 0.0749 -1.0000 -1.0000 1815686 1593166682.00 151.4809 59.9978 32.0000 1.9419 1.9438 409.2151 409.7030 0.0748 -1.0000 -1.0000 1815766 1593166682.10 151.3510 59.9978 32.0000 1.9430 1.9449 409.1393 409.6269 0.0747 -1.0000 -1.0000 1815826 1593166682.20 151.3510 59.9978 32.0000 1.9420 1.9439 409.0458 409.5321 0.0747 -1.0000 -1.0000 1816066 1593166682.30 151.3510 59.9978 32.0000 1.9404 1.9424 409.5856 410.0751 0.0749 -1.0000 -1.0000 1816136 1593166682.40 151.3510 59.9978 32.0000 1.9401 1.9420 409.5493 410.0377 0.0748 -1.0000 -1.0000 1816196 1593166682.50 151.3510 59.9978 32.0000 1.9426 1.9445 409.3912 409.8794 0.0749 -1.0000 -1.0000 1816256 1593166682.60 151.2866 59.9978 32.0000 1.9416 1.9435 409.2901 409.7787 0.0748 -1.0000 -1.0000 1816336 1593166682.70 151.2866 59.9978 32.0000 1.9399 1.9418 409.3877 409.8758 0.0748 -1.0000 -1.0000 1816576 1593166682.80 151.2866 59.9978 32.0000 1.9403 1.9422 409.2526 409.7414 0.0748 -1.0000 -1.0000 1816646 1593166682.90 151.2866 59.9978 32.0000 1.9413 1.9432 408.9848 409.4717 0.0748 -1.0000 -1.0000 1816706 1593166683.00 151.2866 59.9978 32.0000 1.9399 1.9418 409.1879 409.6756 0.0747 -1.0000 -1.0000 1816776 1593166683.10 151.2866 59.9978 32.0000 1.9404 1.9423 409.5219 410.0116 0.0750 -1.0000 -1.0000 1816846 1593166683.20 151.7464 59.9978 32.0000 1.9424 1.9443 409.1780 409.6659 0.0747 -1.0000 -1.0000 1817086 1593166683.30 151.7464 59.9978 32.0000 1.9428 1.9447 409.2896 409.7767 0.0747 -1.0000 -1.0000 1817146 1593166683.40 151.7464 59.9978 32.0000 1.9408 1.9427 409.6235 410.1119 0.0748 -1.0000 -1.0000 1817226 1593166683.50 151.7464 59.9978 32.0000 1.9416 1.9435 409.3564 409.8447 0.0748 -1.0000 -1.0000 1817286 1593166683.60 151.7464 59.9978 32.0000 1.9437 1.9457 409.1272 409.6147 0.0748 -1.0000 -1.0000 1817346 1593166683.70 151.7169 59.9978 32.0000 1.9400 1.9419 409.1882 409.6753 0.0748 -1.0000 -1.0000 1817415 1593166683.80 151.2359 59.9978 32.0000 1.9401 1.9420 409.2731 409.7620 0.0749 -1.0000 -1.0000 1818055 1593166683.90 151.2359 59.9978 32.0000 1.9415 1.9434 408.9985 409.4869 0.0749 -1.0000 -1.0000 1818125 1593166684.00 151.2359 59.9978 32.0000 1.9421 1.9440 408.8279 409.3151 0.0748 -1.0000 -1.0000 1818205 1593166684.10 151.2359 59.9978 32.0000 1.9404 1.9423 409.2297 409.7186 0.0749 -1.0000 -1.0000 1818275 1593166684.20 151.2359 59.9978 32.0000 1.9417 1.9436 409.4574 409.9459 0.0748 -1.0000 -1.0000 1818345 1593166684.30 151.7109 59.9978 32.0000 1.9419 1.9438 409.1330 409.6212 0.0748 -1.0000 -1.0000 1818415 1593166684.40 151.7109 59.9978 32.0000 1.9423 1.9442 408.8832 409.3704 0.0748 -1.0000 -1.0000 1818475 1593166684.50 151.7109 59.9978 32.0000 1.9420 1.9439 409.3255 409.8139 0.0749 -1.0000 -1.0000 1818535 1593166684.60 151.7109 59.9978 32.0000 1.9394 1.9413 409.6358 410.1234 0.0747 -1.0000 -1.0000 1818615 1593166684.70 151.7109 59.9978 32.0000 1.9413 1.9432 409.5278 410.0158 0.0748 -1.0000 -1.0000 1818675 1593166684.80 151.7109 59.9978 32.0000 1.9425 1.9444 409.2400 409.7290 0.0750 -1.0000 -1.0000 1818745 1593166684.90 151.6097 59.9976 32.0000 1.9407 1.9426 409.4767 409.9656 0.0748 -1.0000 -1.0000 1818805 1593166685.00 151.6097 59.9976 32.0000 1.9398 1.9417 409.4707 409.9588 0.0748 -1.0000 -1.0000 1818875 1593166685.10 151.6097 59.9976 32.0000 1.9411 1.9430 409.1933 409.6809 0.0748 -1.0000 -1.0000 1818945 1593166685.20 151.6097 59.9976 32.0000 1.9415 1.9434 409.1567 409.6441 0.0747 -1.0000 -1.0000 1819005 1593166685.30 151.6097 59.9976 32.0000 1.9415 1.9435 409.2765 409.7651 0.0750 -1.0000 -1.0000 1819075 1593166685.40 151.6094 59.9976 32.0000 1.9406 1.9425 409.6120 410.1000 0.0747 -1.0000 -1.0000 1819145 1593166685.50 151.6012 59.9976 32.0000 1.9404 1.9423 409.4628 409.9511 0.0749 -1.0000 -1.0000 1819204 1593166685.60 151.6012 59.9976 32.0000 1.9421 1.9440 408.9198 409.4066 0.0746 -1.0000 -1.0000 1819274 1593166685.70 151.6012 59.9976 32.0000 1.9419 1.9438 409.0319 409.5198 0.0749 -1.0000 -1.0000 1819345 1593166685.80 151.6012 59.9976 32.0000 1.9409 1.9428 409.5536 410.0422 0.0748 -1.0000 -1.0000 1819614 1593166685.90 151.6012 59.9976 32.0000 1.9418 1.9437 409.5916 410.0810 0.0749 -1.0000 -1.0000 1819684 1593166686.00 151.6012 59.9976 32.0000 1.9428 1.9448 409.0182 409.5063 0.0749 -1.0000 -1.0000 1819754 1593166686.10 151.6012 59.9976 32.0000 1.9426 1.9445 409.3456 409.8341 0.0748 -1.0000 -1.0000 1819814 1593166686.20 151.6012 59.9976 32.0000 1.9405 1.9424 409.5030 409.9910 0.0747 -1.0000 -1.0000 1819884 1593166686.30 151.6012 59.9976 32.0000 1.9414 1.9433 409.4148 409.9021 0.0746 -1.0000 -1.0000 1820074 1593166686.40 151.6012 59.9976 32.0000 1.9424 1.9443 409.1057 409.5929 0.0748 -1.0000 -1.0000 1820134 1593166686.50 151.5789 59.9976 32.0000 1.9410 1.9429 408.8558 409.3422 0.0747 -1.0000 -1.0000 1820204 1593166686.60 151.3775 59.9976 32.0000 1.9394 1.9413 409.4715 409.9599 0.0749 -1.0000 -1.0000 1820274 1593166686.70 151.3775 59.9976 32.0000 1.9413 1.9432 409.4182 409.9063 0.0747 -1.0000 -1.0000 1820334 1593166686.80 151.3775 59.9976 32.0000 1.9417 1.9436 409.0709 409.5573 0.0747 -1.0000 -1.0000 1820534 1593166686.90 151.3775 59.9976 32.0000 1.9427 1.9446 409.0599 409.5480 0.0748 -1.0000 -1.0000 1820604 1593166687.00 151.3775 59.9976 32.0000 1.9408 1.9427 409.2778 409.7657 0.0748 -1.0000 -1.0000 1820664 1593166687.10 151.3775 59.9976 32.0000 1.9406 1.9425 409.4097 409.8988 0.0749 -1.0000 -1.0000 1820734 1593166687.20 151.3775 59.9976 32.0000 1.9435 1.9454 409.1188 409.6071 0.0749 -1.0000 -1.0000 1820794 1593166687.30 151.3503 59.9976 32.0000 1.9440 1.9459 409.0149 409.5024 0.0748 -1.0000 -1.0000 1821593 1593166687.40 151.3503 59.9976 32.0000 1.9409 1.9428 409.5428 410.0309 0.0747 -1.0000 -1.0000 1821663 1593166687.50 151.3503 59.9976 32.0000 1.9404 1.9423 409.5225 410.0098 0.0747 -1.0000 -1.0000 1821733 1593166687.60 151.3503 59.9976 32.0000 1.9392 1.9411 409.3958 409.8840 0.0748 -1.0000 -1.0000 1821793 1593166687.70 151.3503 59.9976 32.0000 1.9410 1.9429 409.1033 409.5916 0.0749 -1.0000 -1.0000 1821863 1593166687.80 151.4263 59.9976 32.0000 1.9422 1.9441 409.0508 409.5387 0.0748 -1.0000 -1.0000 1821973 1593166687.90 151.4263 59.9976 32.0000 1.9413 1.9432 409.2167 409.7047 0.0749 -1.0000 -1.0000 1822033 1593166688.00 151.4263 59.9976 32.0000 1.9414 1.9433 409.5867 410.0749 0.0747 -1.0000 -1.0000 1822103 1593166688.10 151.4263 59.9976 32.0000 1.9413 1.9432 409.4797 409.9681 0.0748 -1.0000 -1.0000 1822173 1593166688.20 151.4263 59.9976 32.0000 1.9429 1.9448 408.9904 409.4782 0.0748 -1.0000 -1.0000 1822233 1593166688.30 151.4263 59.9976 32.0000 1.9423 1.9442 409.0659 409.5538 0.0748 -1.0000 -1.0000 1822313 1593166688.40 151.5796 59.9976 32.0000 1.9406 1.9425 409.4524 409.9408 0.0748 -1.0000 -1.0000 1822373 1593166688.50 151.7451 59.9976 32.0000 1.9396 1.9415 409.4463 409.9340 0.0748 -1.0000 -1.0000 1822443 1593166688.60 151.7451 59.9976 32.0000 1.9422 1.9441 409.0640 409.5526 0.0749 -1.0000 -1.0000 1822513 1593166688.70 151.7451 59.9976 32.0000 1.9434 1.9453 409.1358 409.6235 0.0748 -1.0000 -1.0000 1822573 1593166688.80 151.7451 59.9976 32.0000 1.9440 1.9459 409.1546 409.6422 0.0748 -1.0000 -1.0000 1822653 1593166688.90 151.7451 59.9976 32.0000 1.9408 1.9427 409.4100 409.8985 0.0748 -1.0000 -1.0000 1822713 1593166689.00 151.4769 59.9976 32.0000 1.9416 1.9435 409.3145 409.8020 0.0749 -1.0000 -1.0000 1822773 1593166689.10 151.4749 59.9976 32.0000 1.9434 1.9454 409.0233 409.5120 0.0749 -1.0000 -1.0000 1822853 1593166689.20 151.4749 59.9976 32.0000 1.9444 1.9463 409.1744 409.6637 0.0750 -1.0000 -1.0000 1822913 1593166689.30 151.4749 59.9976 32.0000 1.9405 1.9424 409.6306 410.1198 0.0748 -1.0000 -1.0000 1823093 1593166689.40 151.4749 59.9976 32.0000 1.9406 1.9425 409.3432 409.8310 0.0748 -1.0000 -1.0000 1823163 1593166689.50 151.4749 59.9976 32.0000 1.9415 1.9434 409.0761 409.5646 0.0749 -1.0000 -1.0000 1823222 1593166689.60 151.4749 59.9976 32.0000 1.9397 1.9416 409.2732 409.7621 0.0749 -1.0000 -1.0000 1823282 1593166689.70 151.4749 59.9976 32.0000 1.9398 1.9417 409.3518 409.8395 0.0747 -1.0000 -1.0000 1823363 1593166689.80 151.4749 59.9976 32.0000 1.9432 1.9451 409.5527 410.0406 0.0747 -1.0000 -1.0000 1823422 1593166689.90 151.4749 59.9976 32.0000 1.9445 1.9465 409.2343 409.7238 0.0752 -1.0000 -1.0000 1823832 1593166690.00 151.4749 59.9976 32.0000 1.9431 1.9451 409.6056 410.0950 0.0749 -1.0000 -1.0000 1823912 1593166690.10 151.6899 59.9974 32.0000 1.9394 1.9413 409.4942 409.9820 0.0747 -1.0000 -1.0000 1823972 1593166690.20 151.6899 59.9974 32.0000 1.9407 1.9426 409.5614 410.0501 0.0749 -1.0000 -1.0000 1824032 1593166690.30 151.6899 59.9974 32.0000 1.9429 1.9448 409.1736 409.6614 0.0748 -1.0000 -1.0000 1824112 1593166690.40 151.6899 59.9974 32.0000 1.9393 1.9412 409.6050 410.0935 0.0748 -1.0000 -1.0000 1824332 1593166690.50 151.6899 59.9974 32.0000 1.9404 1.9423 409.5600 410.0479 0.0747 -1.0000 -1.0000 1824392 1593166690.60 151.6899 59.9974 32.0000 1.9395 1.9414 409.3472 409.8361 0.0750 -1.0000 -1.0000 1824482 1593166690.70 151.4433 59.9974 32.0000 1.9427 1.9447 409.0748 409.5635 0.0749 -1.0000 -1.0000 1824542 1593166690.80 151.3376 59.9974 32.0000 1.9435 1.9454 409.1051 409.5928 0.0748 -1.0000 -1.0000 1824612 1593166690.90 151.3376 59.9974 32.0000 1.9388 1.9407 409.2627 409.7509 0.0748 -1.0000 -1.0000 1824852 1593166691.00 151.3376 59.9974 32.0000 1.9418 1.9437 409.4951 409.9835 0.0748 -1.0000 -1.0000 1824912 1593166691.10 151.3376 59.9974 32.0000 1.9419 1.9438 409.4436 409.9328 0.0748 -1.0000 -1.0000 1824991 1593166691.20 151.3376 59.9974 32.0000 1.9426 1.9445 409.1754 409.6626 0.0748 -1.0000 -1.0000 1825062 1593166691.30 151.5189 59.9974 32.0000 1.9429 1.9449 409.0798 409.5678 0.0748 -1.0000 -1.0000 1825121 1593166691.40 151.5189 59.9974 32.0000 1.9414 1.9433 409.3510 409.8393 0.0749 -1.0000 -1.0000 1825301 1593166691.50 151.5189 59.9974 32.0000 1.9430 1.9449 409.3514 409.8393 0.0747 -1.0000 -1.0000 1825371 1593166691.60 151.5189 59.9974 32.0000 1.9418 1.9437 408.9587 409.4448 0.0746 -1.0000 -1.0000 1825431 1593166691.70 151.5189 59.9974 32.0000 1.9395 1.9414 409.3253 409.8125 0.0746 -1.0000 -1.0000 1825501 1593166691.80 151.5168 59.9974 32.0000 1.9405 1.9424 409.4301 409.9172 0.0747 -1.0000 -1.0000 1825561 1593166691.90 151.4886 59.9974 32.0000 1.9416 1.9435 409.0198 409.5074 0.0748 -1.0000 -1.0000 1825801 1593166692.00 151.4886 59.9974 32.0000 1.9426 1.9445 409.0447 409.5320 0.0748 -1.0000 -1.0000 1825881 1593166692.10 151.4886 59.9974 32.0000 1.9416 1.9435 409.3186 409.8071 0.0748 -1.0000 -1.0000 1825941 1593166692.20 151.4886 59.9974 32.0000 1.9403 1.9422 409.4661 409.9538 0.0746 -1.0000 -1.0000 1826001 1593166692.30 151.4886 59.9974 32.0000 1.9431 1.9450 409.2848 409.7714 0.0747 -1.0000 -1.0000 1826071 1593166692.40 151.4017 59.9974 32.0000 1.9426 1.9445 408.9838 409.4715 0.0748 -1.0000 -1.0000 1826141 1593166692.50 151.4017 59.9974 32.0000 1.9415 1.9434 409.3998 409.8887 0.0749 -1.0000 -1.0000 1826201 1593166692.60 151.4017 59.9974 32.0000 1.9409 1.9428 409.3788 409.8668 0.0749 -1.0000 -1.0000 1826271 1593166692.70 151.4017 59.9974 32.0000 1.9425 1.9444 409.0457 409.5342 0.0749 -1.0000 -1.0000 1826341 1593166692.80 151.4017 59.9974 32.0000 1.9413 1.9432 408.9422 409.4303 0.0749 -1.0000 -1.0000 1826411 1593166692.90 151.5366 59.9974 32.0000 1.9398 1.9417 409.3515 409.8397 0.0748 -1.0000 -1.0000 1826591 1593166693.00 151.7165 59.9974 32.0000 1.9398 1.9417 409.5073 409.9962 0.0749 -1.0000 -1.0000 1826651 1593166693.10 151.7165 59.9974 32.0000 1.9413 1.9432 409.4950 409.9830 0.0748 -1.0000 -1.0000 1826721 1593166693.20 151.7165 59.9974 32.0000 1.9427 1.9446 409.2388 409.7275 0.0749 -1.0000 -1.0000 1826791 1593166693.30 151.7165 59.9974 32.0000 1.9421 1.9440 408.9482 409.4352 0.0747 -1.0000 -1.0000 1826851 1593166693.40 151.7165 59.9974 32.0000 1.9402 1.9421 409.3819 409.8688 0.0747 -1.0000 -1.0000 1827141 1593166693.50 151.7165 59.9974 32.0000 1.9406 1.9425 409.3433 409.8323 0.0750 -1.0000 -1.0000 1827200 1593166693.60 151.6848 59.9974 32.0000 1.9419 1.9438 409.5172 410.0063 0.0749 -1.0000 -1.0000 1827260 1593166693.70 151.6848 59.9974 32.0000 1.9417 1.9436 409.3086 409.7970 0.0749 -1.0000 -1.0000 1827330 1593166693.80 151.6848 59.9974 32.0000 1.9397 1.9416 409.5343 410.0232 0.0749 -1.0000 -1.0000 1827400 1593166693.90 151.6848 59.9974 32.0000 1.9399 1.9418 409.5951 410.0843 0.0749 -1.0000 -1.0000 1827990 1593166694.00 151.6848 59.9974 32.0000 1.9438 1.9457 409.1972 409.6847 0.0747 -1.0000 -1.0000 1828060 1593166694.10 151.6200 59.9974 32.0000 1.9422 1.9441 409.2666 409.7553 0.0749 -1.0000 -1.0000 1828130 1593166694.20 151.4905 59.9974 32.0000 1.9404 1.9423 409.2932 409.7802 0.0747 -1.0000 -1.0000 1828190 1593166694.30 151.4905 59.9974 32.0000 1.9407 1.9426 409.5236 410.0112 0.0747 -1.0000 -1.0000 1828270 1593166694.40 151.4905 59.9974 32.0000 1.9413 1.9432 409.2256 409.7145 0.0749 -1.0000 -1.0000 1828330 1593166694.50 151.4905 59.9974 32.0000 1.9416 1.9435 409.1556 409.6433 0.0748 -1.0000 -1.0000 1828400 1593166694.60 151.4905 59.9974 32.0000 1.9416 1.9435 408.9359 409.4233 0.0747 -1.0000 -1.0000 1828470 1593166694.70 151.5312 59.9984 32.0000 1.9420 1.9440 409.1713 409.6591 0.0749 -1.0000 -1.0000 1828530 1593166694.80 151.5321 59.9984 32.0000 1.9414 1.9433 409.5245 410.0134 0.0748 -1.0000 -1.0000 1828600 1593166694.90 151.5321 59.9984 32.0000 1.9426 1.9445 409.1347 409.6230 0.0749 -1.0000 -1.0000 1828670 1593166695.00 151.5321 59.9984 32.0000 1.9435 1.9454 409.0149 409.5025 0.0748 -1.0000 -1.0000 1828730 1593166695.10 151.5321 59.9984 32.0000 1.9418 1.9437 409.4684 409.9574 0.0750 -1.0000 -1.0000 1828799 1593166695.20 151.5321 59.9984 32.0000 1.9423 1.9442 409.5271 410.0158 0.0748 -1.0000 -1.0000 1828860 1593166695.30 151.4527 59.9984 32.0000 1.9399 1.9418 409.2246 409.7121 0.0748 -1.0000 -1.0000 1828929 1593166695.40 151.4340 59.9984 32.0000 1.9412 1.9431 408.8900 409.3773 0.0748 -1.0000 -1.0000 1828999 1593166695.50 151.4340 59.9984 32.0000 1.9406 1.9425 409.5569 410.0456 0.0749 -1.0000 -1.0000 1829060 1593166695.60 151.4340 59.9984 32.0000 1.9410 1.9429 409.4130 409.9022 0.0750 -1.0000 -1.0000 1829129 1593166695.70 151.4340 59.9984 32.0000 1.9419 1.9438 409.0188 409.5085 0.0750 -1.0000 -1.0000 1829199 1593166695.80 151.4340 59.9984 32.0000 1.9422 1.9441 409.0870 409.5749 0.0749 -1.0000 -1.0000 1829259 1593166695.90 151.5735 59.9984 32.0000 1.9412 1.9431 409.5678 410.0568 0.0748 -1.0000 -1.0000 1829319 1593166696.00 151.5735 59.9984 32.0000 1.9399 1.9418 409.3846 409.8722 0.0747 -1.0000 -1.0000 1829809 1593166696.10 151.5735 59.9984 32.0000 1.9412 1.9431 409.2322 409.7205 0.0748 -1.0000 -1.0000 1829879 1593166696.20 151.5735 59.9984 32.0000 1.9413 1.9432 409.0272 409.5155 0.0749 -1.0000 -1.0000 1829939 1593166696.30 151.5735 59.9984 32.0000 1.9402 1.9422 409.3625 409.8503 0.0747 -1.0000 -1.0000 1830009 1593166696.40 151.4685 59.9984 32.0000 1.9397 1.9416 409.5161 410.0040 0.0747 -1.0000 -1.0000 1830079 1593166696.50 151.4555 59.9984 32.0000 1.9408 1.9427 409.4180 409.9050 0.0746 -1.0000 -1.0000 1830299 1593166696.60 151.4555 59.9984 32.0000 1.9416 1.9436 409.0382 409.5262 0.0748 -1.0000 -1.0000 1830439 1593166696.70 151.4555 59.9984 32.0000 1.9432 1.9451 409.0184 409.5057 0.0747 -1.0000 -1.0000 1830499 1593166696.80 151.4555 59.9984 32.0000 1.9407 1.9426 409.5242 410.0124 0.0748 -1.0000 -1.0000 1830569 1593166696.90 151.4555 59.9984 32.0000 1.9400 1.9419 409.5724 410.0618 0.0749 -1.0000 -1.0000 1830629 1593166697.00 151.3446 59.9984 32.0000 1.9426 1.9445 408.9559 409.4438 0.0749 -1.0000 -1.0000 1830849 1593166697.10 151.3446 59.9984 32.0000 1.9422 1.9442 409.2120 409.7007 0.0749 -1.0000 -1.0000 1830918 1593166697.20 151.3446 59.9984 32.0000 1.9427 1.9446 409.4439 409.9337 0.0750 -1.0000 -1.0000 1830978 1593166697.30 151.3446 59.9984 32.0000 1.9402 1.9421 409.4243 409.9139 0.0750 -1.0000 -1.0000 1831048 1593166697.40 151.3446 59.9984 32.0000 1.9404 1.9424 409.2978 409.7865 0.0749 -1.0000 -1.0000 1831118 1593166697.50 151.3446 59.9984 32.0000 1.9425 1.9444 409.0592 409.5463 0.0746 -1.0000 -1.0000 1831178 1593166697.60 151.5070 59.9984 32.0000 1.9418 1.9437 408.8496 409.3370 0.0748 -1.0000 -1.0000 1831308 1593166697.70 151.5070 59.9984 32.0000 1.9415 1.9434 409.5382 410.0256 0.0748 -1.0000 -1.0000 1831378 1593166697.80 151.5070 59.9984 32.0000 1.9399 1.9418 409.6488 410.1376 0.0748 -1.0000 -1.0000 1831438 1593166697.90 151.5070 59.9984 32.0000 1.9420 1.9439 409.5062 409.9958 0.0750 -1.0000 -1.0000 1831508 1593166698.00 151.5070 59.9984 32.0000 1.9398 1.9417 409.3550 409.8437 0.0748 -1.0000 -1.0000 1831578 1593166698.10 151.5070 59.9984 32.0000 1.9404 1.9423 409.4116 409.9000 0.0749 -1.0000 -1.0000 1831648 1593166698.20 151.5070 59.9984 32.0000 1.9387 1.9406 409.6024 410.0900 0.0747 -1.0000 -1.0000 1831708 1593166698.30 151.5070 59.9984 32.0000 1.9402 1.9421 409.2957 409.7835 0.0748 -1.0000 -1.0000 1831778 1593166698.40 151.4429 59.9984 32.0000 1.9413 1.9432 408.9530 409.4407 0.0748 -1.0000 -1.0000 1831838 1593166698.50 151.4429 59.9984 32.0000 1.9422 1.9441 409.2690 409.7571 0.0748 -1.0000 -1.0000 1831908 1593166698.60 151.4429 59.9984 32.0000 1.9393 1.9412 409.4755 409.9641 0.0749 -1.0000 -1.0000 1831978 1593166698.70 151.4372 59.9984 32.0000 1.9411 1.9430 409.4727 409.9619 0.0749 -1.0000 -1.0000 1832038 1593166698.80 151.4341 59.9984 32.0000 1.9433 1.9452 409.0395 409.5278 0.0749 -1.0000 -1.0000 1832108 1593166698.90 151.4341 59.9984 32.0000 1.9421 1.9440 408.8582 409.3463 0.0749 -1.0000 -1.0000 1832178 1593166699.00 151.4341 59.9984 32.0000 1.9407 1.9426 409.1701 409.6591 0.0750 -1.0000 -1.0000 1832238 1593166699.10 151.4341 59.9984 32.0000 1.9409 1.9428 409.3857 409.8742 0.0748 -1.0000 -1.0000 1832827 1593166699.20 151.4257 59.9984 32.0000 1.9416 1.9435 409.3050 409.7933 0.0748 -1.0000 -1.0000 1832897 1593166699.30 151.4145 59.9984 32.0000 1.9410 1.9429 409.0543 409.5420 0.0748 -1.0000 -1.0000 1832957 1593166699.40 151.4145 59.9984 32.0000 1.9406 1.9425 409.1871 409.6749 0.0748 -1.0000 -1.0000 1833027 1593166699.50 151.4145 59.9984 32.0000 1.9395 1.9414 409.5100 409.9996 0.0750 -1.0000 -1.0000 1833087 1593166699.60 151.4145 59.9984 32.0000 1.9406 1.9425 409.4499 409.9382 0.0748 -1.0000 -1.0000 1833157 1593166699.70 151.4145 59.9984 32.0000 1.9404 1.9423 409.3922 409.8807 0.0749 -1.0000 -1.0000 1833227 1593166699.80 151.7187 60.0003 32.0000 1.9431 1.9450 409.0473 409.5351 0.0748 -1.0000 -1.0000 1833287 1593166699.90 151.7187 60.0003 32.0000 1.9417 1.9436 409.2470 409.7354 0.0749 -1.0000 -1.0000 1833357 1593166700.00 151.7187 60.0003 32.0000 1.9410 1.9430 409.7524 410.2414 0.0749 -1.0000 -1.0000 1833427 1593166700.10 151.7187 60.0003 32.0000 1.9415 1.9434 409.5418 410.0307 0.0748 -1.0000 -1.0000 1833597 1593166700.20 151.7187 60.0003 32.0000 1.9419 1.9438 409.3070 409.7942 0.0746 -1.0000 -1.0000 1833657 1593166700.30 151.3235 60.0003 32.0000 1.9395 1.9414 409.3686 409.8560 0.0747 -1.0000 -1.0000 1833737 1593166700.40 151.3003 60.0003 32.0000 1.9401 1.9420 409.4854 409.9739 0.0748 -1.0000 -1.0000 1833797 1593166700.50 151.3003 60.0003 32.0000 1.9396 1.9415 409.4370 409.9257 0.0749 -1.0000 -1.0000 1833877 1593166700.60 151.3003 60.0003 32.0000 1.9407 1.9426 409.0076 409.4963 0.0750 -1.0000 -1.0000 1834117 1593166700.70 151.3003 60.0003 32.0000 1.9433 1.9452 409.1247 409.6136 0.0749 -1.0000 -1.0000 1834177 1593166700.80 151.3180 60.0003 32.0000 1.9409 1.9428 409.3432 409.8322 0.0749 -1.0000 -1.0000 1834247 1593166700.90 151.7136 60.0003 32.0000 1.9413 1.9432 409.3731 409.8606 0.0748 -1.0000 -1.0000 1834317 1593166701.00 151.7136 60.0003 32.0000 1.9434 1.9453 409.3468 409.8352 0.0748 -1.0000 -1.0000 1834376 1593166701.10 151.7136 60.0003 32.0000 1.9418 1.9437 409.0579 409.5461 0.0749 -1.0000 -1.0000 1834826 1593166701.20 151.7136 60.0003 32.0000 1.9415 1.9435 409.3076 409.7961 0.0749 -1.0000 -1.0000 1834886 1593166701.30 151.7136 60.0003 32.0000 1.9409 1.9428 409.3077 409.7969 0.0750 -1.0000 -1.0000 1834956 1593166701.40 151.7136 60.0003 32.0000 1.9421 1.9440 408.9391 409.4263 0.0747 -1.0000 -1.0000 1835026 1593166701.50 151.6508 60.0003 32.0000 1.9418 1.9437 409.1588 409.6467 0.0748 -1.0000 -1.0000 1835086 1593166701.60 151.4310 60.0003 32.0000 1.9408 1.9427 409.5612 410.0490 0.0747 -1.0000 -1.0000 1835316 1593166701.70 151.4310 60.0003 32.0000 1.9411 1.9430 409.4495 409.9377 0.0748 -1.0000 -1.0000 1835396 1593166701.80 151.4310 60.0003 32.0000 1.9442 1.9461 409.2386 409.7268 0.0747 -1.0000 -1.0000 1835456 1593166701.90 151.4310 60.0003 32.0000 1.9408 1.9427 409.3054 409.7930 0.0748 -1.0000 -1.0000 1835526 1593166702.00 151.4310 60.0003 32.0000 1.9426 1.9445 409.6769 410.1658 0.0748 -1.0000 -1.0000 1835596 1593166702.10 151.4123 60.0003 32.0000 1.9422 1.9441 409.3811 409.8685 0.0748 -1.0000 -1.0000 1835816 1593166702.20 151.4123 60.0003 32.0000 1.9414 1.9433 408.9853 409.4728 0.0747 -1.0000 -1.0000 1835876 1593166702.30 151.4123 60.0003 32.0000 1.9410 1.9429 409.3036 409.7927 0.0749 -1.0000 -1.0000 1835946 1593166702.40 151.4123 60.0003 32.0000 1.9398 1.9417 409.4443 409.9325 0.0749 -1.0000 -1.0000 1836016 1593166702.50 151.4123 60.0003 32.0000 1.9425 1.9444 409.1388 409.6277 0.0750 -1.0000 -1.0000 1836076 1593166702.60 151.5136 60.0003 32.0000 1.9425 1.9444 409.0664 409.5536 0.0748 -1.0000 -1.0000 1836305 1593166702.70 151.6246 60.0003 32.0000 1.9419 1.9438 409.0398 409.5273 0.0747 -1.0000 -1.0000 1836375 1593166702.80 151.6246 60.0003 32.0000 1.9406 1.9425 409.3640 409.8512 0.0747 -1.0000 -1.0000 1836445 1593166702.90 151.6246 60.0003 32.0000 1.9402 1.9421 409.5909 410.0792 0.0747 -1.0000 -1.0000 1836505 1593166703.00 151.6246 60.0003 32.0000 1.9416 1.9435 409.4646 409.9521 0.0747 -1.0000 -1.0000 1836565 1593166703.10 151.6246 60.0003 32.0000 1.9431 1.9451 409.2014 409.6904 0.0749 -1.0000 -1.0000 1836645 1593166703.20 151.3619 60.0003 32.0000 1.9435 1.9454 409.0836 409.5713 0.0747 -1.0000 -1.0000 1836845 1593166703.30 151.3619 60.0003 32.0000 1.9413 1.9432 409.5511 410.0411 0.0750 -1.0000 -1.0000 1836915 1593166703.40 151.3619 60.0003 32.0000 1.9398 1.9417 409.5619 410.0511 0.0749 -1.0000 -1.0000 1836985 1593166703.50 151.3619 60.0003 32.0000 1.9417 1.9436 409.1857 409.6734 0.0747 -1.0000 -1.0000 1837045 1593166703.60 151.3619 60.0003 32.0000 1.9418 1.9437 409.2118 409.7001 0.0749 -1.0000 -1.0000 1837105 1593166703.70 151.3619 60.0003 32.0000 1.9407 1.9426 409.4317 409.9213 0.0749 -1.0000 -1.0000 1837875 1593166703.80 151.7332 60.0003 32.0000 1.9410 1.9429 409.3636 409.8517 0.0748 -1.0000 -1.0000 1838005 1593166703.90 151.7332 60.0003 32.0000 1.9423 1.9442 408.9780 409.4656 0.0748 -1.0000 -1.0000 1838065 1593166704.00 151.7332 60.0003 32.0000 1.9429 1.9449 408.9608 409.4479 0.0747 -1.0000 -1.0000 1838134 1593166704.10 151.7332 60.0003 32.0000 1.9407 1.9427 409.1134 409.6005 0.0747 -1.0000 -1.0000 1838194 1593166704.20 151.7332 60.0003 32.0000 1.9380 1.9399 409.3850 409.8735 0.0748 -1.0000 -1.0000 1838265 1593166704.30 151.4001 60.0003 32.0000 1.9413 1.9433 409.1022 409.5894 0.0747 -1.0000 -1.0000 1838334 1593166704.40 151.4001 60.0003 32.0000 1.9412 1.9431 409.0256 409.5121 0.0747 -1.0000 -1.0000 1838394 1593166704.50 151.4001 60.0003 32.0000 1.9418 1.9437 408.8709 409.3580 0.0747 -1.0000 -1.0000 1838464 1593166704.60 151.4001 60.0003 32.0000 1.9418 1.9438 409.2496 409.7380 0.0749 -1.0000 -1.0000 1838534 1593166704.70 151.4001 60.0003 32.0000 1.9420 1.9439 409.3978 409.8872 0.0749 -1.0000 -1.0000 1838594 1593166704.80 151.4368 60.0003 32.0000 1.9410 1.9429 408.9699 409.4569 0.0747 -1.0000 -1.0000 1838664 1593166704.90 151.5938 60.0003 32.0000 1.9421 1.9440 409.1981 409.6844 0.0745 -1.0000 -1.0000 1838734 1593166705.00 151.5938 60.0003 32.0000 1.9392 1.9411 409.6557 410.1433 0.0746 -1.0000 -1.0000 1838794 1593166705.10 151.5938 60.0003 32.0000 1.9417 1.9436 409.3437 409.8313 0.0748 -1.0000 -1.0000 1838864 1593166705.20 151.5938 60.0003 32.0000 1.9432 1.9451 409.0495 409.5375 0.0748 -1.0000 -1.0000 1838924 1593166705.30 151.5938 60.0003 32.0000 1.9422 1.9441 409.0887 409.5765 0.0749 -1.0000 -1.0000 1838994 1593166705.40 151.3312 60.0003 32.0000 1.9391 1.9410 409.4377 409.9267 0.0749 -1.0000 -1.0000 1839064 1593166705.50 151.3312 60.0003 32.0000 1.9411 1.9430 409.5770 410.0652 0.0748 -1.0000 -1.0000 1839124 1593166705.60 151.3312 60.0003 32.0000 1.9408 1.9427 409.4501 409.9394 0.0750 -1.0000 -1.0000 1839184 1593166705.70 151.3312 60.0003 32.0000 1.9424 1.9444 409.4257 409.9149 0.0750 -1.0000 -1.0000 1839624 1593166705.80 151.3312 60.0003 32.0000 1.9419 1.9438 409.5087 409.9957 0.0747 -1.0000 -1.0000 1839684 1593166705.90 151.5859 60.0003 32.0000 1.9414 1.9433 409.6513 410.1403 0.0749 -1.0000 -1.0000 1839744 1593166706.00 151.6624 60.0003 32.0000 1.9423 1.9442 409.1123 409.6006 0.0748 -1.0000 -1.0000 1839824 1593166706.10 151.6624 60.0003 32.0000 1.9412 1.9431 408.9997 409.4861 0.0747 -1.0000 -1.0000 1839884 1593166706.20 151.6624 60.0003 32.0000 1.9420 1.9439 409.3115 409.7992 0.0747 -1.0000 -1.0000 1839944 1593166706.30 151.6624 60.0003 32.0000 1.9393 1.9412 409.6674 410.1564 0.0748 -1.0000 -1.0000 1840013 1593166706.40 151.6624 60.0003 32.0000 1.9406 1.9425 409.4110 409.8984 0.0747 -1.0000 -1.0000 1840083 1593166706.50 151.4299 60.0003 32.0000 1.9419 1.9438 409.0140 409.5019 0.0749 -1.0000 -1.0000 1840143 1593166706.60 151.4299 60.0003 32.0000 1.9433 1.9452 409.1317 409.6201 0.0748 -1.0000 -1.0000 1840213 1593166706.70 151.4299 60.0003 32.0000 1.9416 1.9435 409.3528 409.8400 0.0747 -1.0000 -1.0000 1840593 1593166706.80 151.4299 60.0003 32.0000 1.9400 1.9420 409.1259 409.6132 0.0747 -1.0000 -1.0000 1840673 1593166706.90 151.4299 60.0003 32.0000 1.9440 1.9459 409.0328 409.5198 0.0747 -1.0000 -1.0000 1840733 1593166707.00 151.4299 60.0003 32.0000 1.9432 1.9451 409.3688 409.8565 0.0748 -1.0000 -1.0000 1840893 1593166707.10 151.3270 60.0003 32.0000 1.9401 1.9420 409.5538 410.0422 0.0748 -1.0000 -1.0000 1840963 1593166707.20 151.3270 60.0003 32.0000 1.9411 1.9430 409.3040 409.7926 0.0749 -1.0000 -1.0000 1841113 1593166707.30 151.3270 60.0003 32.0000 1.9415 1.9434 408.9217 409.4098 0.0748 -1.0000 -1.0000 1841173 1593166707.40 151.3270 60.0003 32.0000 1.9407 1.9426 409.2996 409.7872 0.0747 -1.0000 -1.0000 1841253 1593166707.50 151.3270 60.0003 32.0000 1.9398 1.9417 409.4383 409.9256 0.0747 -1.0000 -1.0000 1841313 1593166707.60 151.4072 60.0003 32.0000 1.9412 1.9431 409.5193 410.0083 0.0750 -1.0000 -1.0000 1841373 1593166707.70 151.5377 60.0003 32.0000 1.9414 1.9433 409.2747 409.7630 0.0749 -1.0000 -1.0000 1841453 1593166707.80 151.5377 60.0003 32.0000 1.9419 1.9438 409.1059 409.5942 0.0749 -1.0000 -1.0000 1841853 1593166707.90 151.5377 60.0003 32.0000 1.9409 1.9428 409.3745 409.8622 0.0747 -1.0000 -1.0000 1841923 1593166708.00 151.5377 60.0003 32.0000 1.9401 1.9420 409.5633 410.0519 0.0748 -1.0000 -1.0000 1841992 1593166708.10 151.5377 60.0003 32.0000 1.9408 1.9427 409.3877 409.8747 0.0745 -1.0000 -1.0000 1842053 1593166708.20 151.3813 60.0003 32.0000 1.9418 1.9437 408.9950 409.4811 0.0746 -1.0000 -1.0000 1842122 1593166708.30 151.3813 60.0003 32.0000 1.9412 1.9431 409.2394 409.7275 0.0748 -1.0000 -1.0000 1842192 1593166708.40 151.3813 60.0003 32.0000 1.9400 1.9419 409.5067 409.9946 0.0748 -1.0000 -1.0000 1842262 1593166708.50 151.3813 60.0003 32.0000 1.9412 1.9431 409.4496 409.9375 0.0747 -1.0000 -1.0000 1842322 1593166708.60 151.3813 60.0003 32.0000 1.9418 1.9437 409.2937 409.7821 0.0749 -1.0000 -1.0000 1842392 1593166708.70 151.3813 60.0003 32.0000 1.9419 1.9439 409.1545 409.6418 0.0746 -1.0000 -1.0000 1842462 1593166708.80 151.4493 60.0003 32.0000 1.9403 1.9422 409.4065 409.8940 0.0747 -1.0000 -1.0000 1842532 1593166708.90 151.5493 60.0003 32.0000 1.9415 1.9434 409.5802 410.0686 0.0748 -1.0000 -1.0000 1842602 1593166709.00 151.5493 60.0003 32.0000 1.9415 1.9434 409.1798 409.6678 0.0748 -1.0000 -1.0000 1842662 1593166709.10 151.5493 60.0003 32.0000 1.9419 1.9438 409.2295 409.7168 0.0747 -1.0000 -1.0000 1842732 1593166709.20 151.5493 60.0003 32.0000 1.9394 1.9413 409.4761 409.9649 0.0749 -1.0000 -1.0000 1842792 1593166709.30 151.5493 60.0003 32.0000 1.9396 1.9415 409.6222 410.1110 0.0749 -1.0000 -1.0000 1843572 1593166709.40 151.5321 60.0003 32.0000 1.9401 1.9420 409.0334 409.5211 0.0748 -1.0000 -1.0000 1843652 1593166709.50 151.5089 60.0003 32.0000 1.9421 1.9440 408.9376 409.4254 0.0748 -1.0000 -1.0000 1843711 1593166709.60 151.5089 60.0003 32.0000 1.9421 1.9441 409.1414 409.6275 0.0745 -1.0000 -1.0000 1843771 1593166709.70 151.5089 60.0003 32.0000 1.9397 1.9416 409.3404 409.8285 0.0748 -1.0000 -1.0000 1843842 1593166709.80 151.5089 60.0003 32.0000 1.9414 1.9433 409.4113 409.8992 0.0747 -1.0000 -1.0000 1843911 1593166709.90 151.5089 60.0003 32.0000 1.9432 1.9451 409.3797 409.8681 0.0748 -1.0000 -1.0000 1843971 1593166710.00 151.5089 60.0003 32.0000 1.9430 1.9450 408.9819 409.4692 0.0748 -1.0000 -1.0000 1844051 1593166710.10 151.3787 59.9997 32.0000 1.9422 1.9441 409.3488 409.8370 0.0748 -1.0000 -1.0000 1844111 1593166710.20 151.3578 59.9997 32.0000 1.9419 1.9438 409.2500 409.7379 0.0748 -1.0000 -1.0000 1844171 1593166710.30 151.3578 59.9997 32.0000 1.9433 1.9452 408.9755 409.4637 0.0749 -1.0000 -1.0000 1844571 1593166710.40 151.3578 59.9997 32.0000 1.9412 1.9431 409.1483 409.6366 0.0749 -1.0000 -1.0000 1844631 1593166710.50 151.3578 59.9997 32.0000 1.9408 1.9427 409.5482 410.0373 0.0749 -1.0000 -1.0000 1844691 1593166710.60 151.3578 59.9997 32.0000 1.9403 1.9423 409.4747 409.9631 0.0748 -1.0000 -1.0000 1844771 1593166710.70 151.3434 59.9997 32.0000 1.9409 1.9428 409.5249 410.0129 0.0749 -1.0000 -1.0000 1844831 1593166710.80 151.2058 59.9997 32.0000 1.9414 1.9433 409.1321 409.6213 0.0749 -1.0000 -1.0000 1844901 1593166710.90 151.2058 59.9997 32.0000 1.9424 1.9443 408.9634 409.4519 0.0750 -1.0000 -1.0000 1844961 1593166711.00 151.2058 59.9997 32.0000 1.9426 1.9445 409.1998 409.6889 0.0749 -1.0000 -1.0000 1845031 1593166711.10 151.2058 59.9997 32.0000 1.9410 1.9429 409.4880 409.9767 0.0749 -1.0000 -1.0000 1845101 1593166711.20 151.2058 59.9997 32.0000 1.9407 1.9426 409.0538 409.5429 0.0750 -1.0000 -1.0000 1845161 1593166711.30 151.2058 59.9997 32.0000 1.9413 1.9432 409.1491 409.6373 0.0748 -1.0000 -1.0000 1845221 1593166711.40 151.2058 59.9997 32.0000 1.9410 1.9429 409.5375 410.0262 0.0749 -1.0000 -1.0000 1845301 1593166711.50 151.2058 59.9997 32.0000 1.9409 1.9428 409.3751 409.8638 0.0749 -1.0000 -1.0000 1845361 1593166711.60 151.2058 59.9997 32.0000 1.9410 1.9429 408.9243 409.4120 0.0749 -1.0000 -1.0000 1845421 1593166711.70 151.2058 59.9997 32.0000 1.9391 1.9410 409.0370 409.5253 0.0748 -1.0000 -1.0000 1845501 1593166711.80 151.2084 59.9997 32.0000 1.9402 1.9421 409.4438 409.9313 0.0748 -1.0000 -1.0000 1845561 1593166711.90 151.2963 59.9997 32.0000 1.9428 1.9447 409.4058 409.8943 0.0748 -1.0000 -1.0000 1845621 1593166712.00 151.2963 59.9997 32.0000 1.9431 1.9450 408.9708 409.4602 0.0752 -1.0000 -1.0000 1845700 1593166712.10 151.2963 59.9997 32.0000 1.9415 1.9435 408.9818 409.4712 0.0750 -1.0000 -1.0000 1845761 1593166712.20 151.2963 59.9997 32.0000 1.9412 1.9431 409.2378 409.7252 0.0747 -1.0000 -1.0000 1845830 1593166712.30 151.2963 59.9997 32.0000 1.9398 1.9417 409.1943 409.6823 0.0748 -1.0000 -1.0000 1845900 1593166712.40 151.2963 59.9997 32.0000 1.9416 1.9435 408.9733 409.4601 0.0747 -1.0000 -1.0000 1845960 1593166712.50 151.2963 59.9997 32.0000 1.9401 1.9420 408.9830 409.4705 0.0748 -1.0000 -1.0000 1846020 1593166712.60 151.2963 59.9997 32.0000 1.9411 1.9430 409.4766 409.9642 0.0747 -1.0000 -1.0000 1846090 1593166712.70 151.6555 59.9997 32.0000 1.9422 1.9441 409.6111 410.0991 0.0748 -1.0000 -1.0000 1846160 1593166712.80 151.6555 59.9997 32.0000 1.9425 1.9444 409.3982 409.8873 0.0750 -1.0000 -1.0000 1846230 1593166712.90 151.6555 59.9997 32.0000 1.9423 1.9442 409.1478 409.6355 0.0748 -1.0000 -1.0000 1846310 1593166713.00 151.6555 59.9997 32.0000 1.9419 1.9438 409.2888 409.7770 0.0748 -1.0000 -1.0000 1846370 1593166713.10 151.6555 59.9997 32.0000 1.9406 1.9425 409.5701 410.0595 0.0750 -1.0000 -1.0000 1846440 1593166713.20 151.6124 59.9997 32.0000 1.9410 1.9429 409.3845 409.8723 0.0747 -1.0000 -1.0000 1846520 1593166713.30 151.5445 59.9997 32.0000 1.9428 1.9447 409.2262 409.7136 0.0748 -1.0000 -1.0000 1846580 1593166713.40 151.5445 59.9997 32.0000 1.9424 1.9443 409.4059 409.8927 0.0746 -1.0000 -1.0000 1847070 1593166713.50 151.5445 59.9997 32.0000 1.9406 1.9425 409.6160 410.1046 0.0749 -1.0000 -1.0000 1847130 1593166713.60 151.5445 59.9997 32.0000 1.9424 1.9443 409.4766 409.9654 0.0749 -1.0000 -1.0000 1847200 1593166713.70 151.5445 59.9997 32.0000 1.9428 1.9447 409.1288 409.6176 0.0749 -1.0000 -1.0000 1847270 1593166713.80 151.5445 59.9997 32.0000 1.9390 1.9409 409.3897 409.8781 0.0748 -1.0000 -1.0000 1847330 1593166713.90 151.3459 59.9997 32.0000 1.9403 1.9422 409.4763 409.9652 0.0749 -1.0000 -1.0000 1847609 1593166714.00 151.3459 59.9997 32.0000 1.9418 1.9437 409.2117 409.6991 0.0748 -1.0000 -1.0000 1847679 1593166714.10 151.3459 59.9997 32.0000 1.9403 1.9423 409.1319 409.6199 0.0748 -1.0000 -1.0000 1847750 1593166714.20 151.3459 59.9997 32.0000 1.9404 1.9423 409.2455 409.7325 0.0746 -1.0000 -1.0000 1847809 1593166714.30 151.3459 59.9997 32.0000 1.9410 1.9429 409.2941 409.7830 0.0749 -1.0000 -1.0000 1847879 1593166714.40 151.5229 59.9997 32.0000 1.9394 1.9413 409.4994 409.9880 0.0749 -1.0000 -1.0000 1848309 1593166714.50 151.5595 59.9997 32.0000 1.9408 1.9427 409.1849 409.6734 0.0748 -1.0000 -1.0000 1848369 1593166714.60 151.5595 59.9997 32.0000 1.9421 1.9440 409.1659 409.6528 0.0747 -1.0000 -1.0000 1848439 1593166714.70 151.5595 59.9997 32.0000 1.9407 1.9426 409.3640 409.8519 0.0748 -1.0000 -1.0000 1848509 1593166714.80 151.5595 59.9997 32.0000 1.9424 1.9443 409.4733 409.9614 0.0748 -1.0000 -1.0000 1848579 1593166714.90 151.5595 59.9997 32.0000 1.9430 1.9449 409.0890 409.5766 0.0748 -1.0000 -1.0000 1848639 1593166715.00 151.3236 59.9995 32.0000 1.9417 1.9436 408.8279 409.3161 0.0749 -1.0000 -1.0000 1848709 1593166715.10 151.3236 59.9995 32.0000 1.9403 1.9422 409.2534 409.7425 0.0749 -1.0000 -1.0000 1848779 1593166715.20 151.3236 59.9995 32.0000 1.9397 1.9416 409.4043 409.8930 0.0749 -1.0000 -1.0000 1848839 1593166715.30 151.3236 59.9995 32.0000 1.9406 1.9425 409.2507 409.7393 0.0749 -1.0000 -1.0000 1848909 1593166715.40 151.3236 59.9995 32.0000 1.9422 1.9441 409.0297 409.5171 0.0748 -1.0000 -1.0000 1848979 1593166715.50 151.8997 59.9995 32.0000 1.9441 1.9460 409.0283 409.5175 0.0750 -1.0000 -1.0000 1849039 1593166715.60 151.8997 59.9995 32.0000 1.9441 1.9460 409.4376 409.9256 0.0748 -1.0000 -1.0000 1849099 1593166715.70 151.8997 59.9995 32.0000 1.9436 1.9455 409.4918 409.9816 0.0750 -1.0000 -1.0000 1849179 1593166715.80 151.8997 59.9995 32.0000 1.9443 1.9463 409.1857 409.6746 0.0749 -1.0000 -1.0000 1849239 1593166715.90 151.8997 59.9995 32.0000 1.9422 1.9441 409.0838 409.5727 0.0750 -1.0000 -1.0000 1849408 1593166716.00 151.8997 59.9995 32.0000 1.9380 1.9399 409.3854 409.8744 0.0749 -1.0000 -1.0000 1849478 1593166716.10 151.4679 59.9995 32.0000 1.9395 1.9415 409.3818 409.8709 0.0749 -1.0000 -1.0000 1849539 1593166716.20 151.4679 59.9995 32.0000 1.9408 1.9427 409.2644 409.7531 0.0749 -1.0000 -1.0000 1849608 1593166716.30 151.4679 59.9995 32.0000 1.9411 1.9430 408.9621 409.4496 0.0747 -1.0000 -1.0000 1849678 1593166716.40 151.4679 59.9995 32.0000 1.9427 1.9446 409.3535 409.8414 0.0748 -1.0000 -1.0000 1850128 1593166716.50 151.4679 59.9995 32.0000 1.9421 1.9440 409.6677 410.1565 0.0749 -1.0000 -1.0000 1850188 1593166716.60 151.4839 59.9995 32.0000 1.9419 1.9439 409.3124 409.8003 0.0747 -1.0000 -1.0000 1850258 1593166716.70 151.5238 59.9995 32.0000 1.9425 1.9444 409.4644 409.9525 0.0748 -1.0000 -1.0000 1850328 1593166716.80 151.5238 59.9995 32.0000 1.9415 1.9434 409.5257 410.0141 0.0749 -1.0000 -1.0000 1850398 1593166716.90 151.5238 59.9995 32.0000 1.9423 1.9442 409.2941 409.7828 0.0748 -1.0000 -1.0000 1850628 1593166717.00 151.5238 59.9995 32.0000 1.9422 1.9441 409.1476 409.6345 0.0746 -1.0000 -1.0000 1850688 1593166717.10 151.5238 59.9995 32.0000 1.9403 1.9422 409.5016 409.9886 0.0747 -1.0000 -1.0000 1850758 1593166717.20 151.5490 59.9995 32.0000 1.9408 1.9427 409.3185 409.8068 0.0749 -1.0000 -1.0000 1850828 1593166717.30 151.5490 59.9995 32.0000 1.9433 1.9453 408.9037 409.3920 0.0749 -1.0000 -1.0000 1850888 1593166717.40 151.5490 59.9995 32.0000 1.9426 1.9445 408.9874 409.4745 0.0748 -1.0000 -1.0000 1850958 1593166717.50 151.5490 59.9995 32.0000 1.9411 1.9430 409.5136 410.0018 0.0748 -1.0000 -1.0000 1851088 1593166717.60 151.5490 59.9995 32.0000 1.9409 1.9428 409.4007 409.8897 0.0750 -1.0000 -1.0000 1851148 1593166717.70 151.5324 59.9995 32.0000 1.9437 1.9456 409.1195 409.6082 0.0748 -1.0000 -1.0000 1851217 1593166717.80 151.4334 59.9995 32.0000 1.9438 1.9457 409.3114 409.7995 0.0749 -1.0000 -1.0000 1851277 1593166717.90 151.4334 59.9995 32.0000 1.9411 1.9430 409.6475 410.1369 0.0749 -1.0000 -1.0000 1851348 1593166718.00 151.4334 59.9995 32.0000 1.9402 1.9421 409.3347 409.8228 0.0748 -1.0000 -1.0000 1851597 1593166718.10 151.4334 59.9995 32.0000 1.9413 1.9432 409.0598 409.5478 0.0749 -1.0000 -1.0000 1851667 1593166718.20 151.4334 59.9995 32.0000 1.9414 1.9433 409.1766 409.6636 0.0747 -1.0000 -1.0000 1851727 1593166718.30 151.7158 59.9995 32.0000 1.9406 1.9425 409.4803 409.9688 0.0748 -1.0000 -1.0000 1851797 1593166718.40 151.7245 59.9995 32.0000 1.9412 1.9431 409.3816 409.8701 0.0749 -1.0000 -1.0000 1851857 1593166718.50 151.7245 59.9995 32.0000 1.9438 1.9457 409.3102 409.7977 0.0747 -1.0000 -1.0000 1852637 1593166718.60 151.7245 59.9995 32.0000 1.9421 1.9441 409.1694 409.6572 0.0749 -1.0000 -1.0000 1852717 1593166718.70 151.7245 59.9995 32.0000 1.9413 1.9432 409.3804 409.8695 0.0749 -1.0000 -1.0000 1852787 1593166718.80 151.7245 59.9995 32.0000 1.9411 1.9430 409.5495 410.0372 0.0747 -1.0000 -1.0000 1852857 1593166718.90 151.1875 59.9995 32.0000 1.9409 1.9428 409.1801 409.6680 0.0749 -1.0000 -1.0000 1852917 1593166719.00 151.1875 59.9995 32.0000 1.9421 1.9440 409.1375 409.6251 0.0747 -1.0000 -1.0000 1852987 1593166719.10 151.1875 59.9995 32.0000 1.9402 1.9422 409.4349 409.9228 0.0748 -1.0000 -1.0000 1853057 1593166719.20 151.1875 59.9995 32.0000 1.9395 1.9414 409.4364 409.9246 0.0745 -1.0000 -1.0000 1853116 1593166719.30 151.1875 59.9995 32.0000 1.9419 1.9438 409.1807 409.6684 0.0748 -1.0000 -1.0000 1853176 1593166719.40 151.1875 59.9995 32.0000 1.9430 1.9450 408.8623 409.3508 0.0750 -1.0000 -1.0000 1853256 1593166719.50 151.5234 59.9995 32.0000 1.9425 1.9444 409.3161 409.8056 0.0750 -1.0000 -1.0000 1853316 1593166719.60 151.5234 59.9995 32.0000 1.9432 1.9451 409.6527 410.1401 0.0747 -1.0000 -1.0000 1853386 1593166719.70 151.5234 59.9995 32.0000 1.9426 1.9445 409.3153 409.8035 0.0749 -1.0000 -1.0000 1853456 1593166719.80 151.5234 59.9995 32.0000 1.9419 1.9438 408.9315 409.4203 0.0749 -1.0000 -1.0000 1853516 1593166719.90 151.5234 59.9995 32.0000 1.9390 1.9409 408.9908 409.4780 0.0748 -1.0000 -1.0000 1853576 1593166720.00 151.5221 59.9981 32.0000 1.9398 1.9417 409.2470 409.7350 0.0748 -1.0000 -1.0000 1853656 1593166720.10 151.5216 59.9977 32.0000 1.9421 1.9440 409.1807 409.6691 0.0749 -1.0000 -1.0000 1853716 1593166720.20 151.5216 59.9977 32.0000 1.9430 1.9449 409.0386 409.5273 0.0749 -1.0000 -1.0000 1853776 1593166720.30 151.5216 59.9977 32.0000 1.9420 1.9439 409.1792 409.6680 0.0749 -1.0000 -1.0000 1853856 1593166720.40 151.5216 59.9977 32.0000 1.9397 1.9416 409.5509 410.0385 0.0747 -1.0000 -1.0000 1853916 1593166720.50 151.5216 59.9977 32.0000 1.9424 1.9443 409.3968 409.8856 0.0749 -1.0000 -1.0000 1854116 1593166720.60 151.5216 59.9977 32.0000 1.9414 1.9434 409.0237 409.5121 0.0749 -1.0000 -1.0000 1854186 1593166720.70 151.2147 59.9977 32.0000 1.9388 1.9407 408.8921 409.3800 0.0749 -1.0000 -1.0000 1854256 1593166720.80 151.2147 59.9977 32.0000 1.9385 1.9404 409.3311 409.8196 0.0748 -1.0000 -1.0000 1854326 1593166720.90 151.2147 59.9977 32.0000 1.9397 1.9416 409.5543 410.0425 0.0748 -1.0000 -1.0000 1854386 1593166721.00 151.2147 59.9977 32.0000 1.9416 1.9435 409.3129 409.8013 0.0749 -1.0000 -1.0000 1854596 1593166721.10 151.2147 59.9977 32.0000 1.9411 1.9430 409.2641 409.7525 0.0748 -1.0000 -1.0000 1854666 1593166721.20 151.5890 59.9977 32.0000 1.9414 1.9433 409.5976 410.0848 0.0746 -1.0000 -1.0000 1854726 1593166721.30 151.6898 59.9977 32.0000 1.9427 1.9446 409.6119 410.1001 0.0747 -1.0000 -1.0000 1854786 1593166721.40 151.6898 59.9977 32.0000 1.9434 1.9453 409.1168 409.6057 0.0752 -1.0000 -1.0000 1854866 1593166721.50 151.6898 59.9977 32.0000 1.9430 1.9450 409.2800 409.7676 0.0747 -1.0000 -1.0000 1855125 1593166721.60 151.6898 59.9977 32.0000 1.9417 1.9436 409.3323 409.8195 0.0747 -1.0000 -1.0000 1855185 1593166721.70 151.6898 59.9977 32.0000 1.9399 1.9418 409.3845 409.8719 0.0747 -1.0000 -1.0000 1855255 1593166721.80 151.6222 59.9977 32.0000 1.9423 1.9442 409.2556 409.7435 0.0748 -1.0000 -1.0000 1855336 1593166721.90 151.6179 59.9977 32.0000 1.9414 1.9433 409.0936 409.5825 0.0750 -1.0000 -1.0000 1855395 1593166722.00 151.6179 59.9977 32.0000 1.9413 1.9432 409.4747 409.9622 0.0747 -1.0000 -1.0000 1855595 1593166722.10 151.6179 59.9977 32.0000 1.9402 1.9421 409.5028 409.9921 0.0749 -1.0000 -1.0000 1855655 1593166722.20 151.6179 59.9977 32.0000 1.9422 1.9441 409.2760 409.7647 0.0750 -1.0000 -1.0000 1855725 1593166722.30 151.6000 59.9977 32.0000 1.9426 1.9445 409.1354 409.6240 0.0749 -1.0000 -1.0000 1855805 1593166722.40 151.4930 59.9977 32.0000 1.9410 1.9429 409.1317 409.6191 0.0748 -1.0000 -1.0000 1855865 1593166722.50 151.4930 59.9977 32.0000 1.9396 1.9415 409.3684 409.8564 0.0747 -1.0000 -1.0000 1855925 1593166722.60 151.4930 59.9977 32.0000 1.9398 1.9417 409.4175 409.9037 0.0746 -1.0000 -1.0000 1856315 1593166722.70 151.4930 59.9977 32.0000 1.9415 1.9435 409.0040 409.4920 0.0748 -1.0000 -1.0000 1856375 1593166722.80 151.4930 59.9977 32.0000 1.9415 1.9435 408.9901 409.4773 0.0747 -1.0000 -1.0000 1856455 1593166722.90 151.5677 59.9977 32.0000 1.9423 1.9442 409.5242 410.0130 0.0749 -1.0000 -1.0000 1856515 1593166723.00 151.5677 59.9977 32.0000 1.9442 1.9461 409.5121 410.0010 0.0750 -1.0000 -1.0000 1856575 1593166723.10 151.5677 59.9977 32.0000 1.9434 1.9453 409.0574 409.5457 0.0749 -1.0000 -1.0000 1856814 1593166723.20 151.5677 59.9977 32.0000 1.9421 1.9440 409.3094 409.7979 0.0749 -1.0000 -1.0000 1856884 1593166723.30 151.5677 59.9977 32.0000 1.9389 1.9408 409.3472 409.8362 0.0749 -1.0000 -1.0000 1856945 1593166723.40 151.5677 59.9977 32.0000 1.9410 1.9430 408.8039 409.2917 0.0748 -1.0000 -1.0000 1857014 1593166723.50 151.5038 59.9977 32.0000 1.9400 1.9419 409.1398 409.6263 0.0747 -1.0000 -1.0000 1857074 1593166723.60 151.4933 59.9977 32.0000 1.9391 1.9410 409.3650 409.8541 0.0749 -1.0000 -1.0000 1857304 1593166723.70 151.4933 59.9977 32.0000 1.9411 1.9431 409.5585 410.0463 0.0747 -1.0000 -1.0000 1857384 1593166723.80 151.4933 59.9977 32.0000 1.9428 1.9447 409.2394 409.7270 0.0747 -1.0000 -1.0000 1857444 1593166723.90 151.4933 59.9977 32.0000 1.9415 1.9434 409.0513 409.5388 0.0748 -1.0000 -1.0000 1857504 1593166724.00 151.4933 59.9977 32.0000 1.9421 1.9440 408.9203 409.4088 0.0749 -1.0000 -1.0000 1857574 1593166724.10 151.7530 59.9977 32.0000 1.9415 1.9434 409.3154 409.8039 0.0749 -1.0000 -1.0000 1857804 1593166724.20 151.7585 59.9977 32.0000 1.9415 1.9434 409.6522 410.1412 0.0749 -1.0000 -1.0000 1857874 1593166724.30 151.7585 59.9977 32.0000 1.9417 1.9436 409.6229 410.1116 0.0748 -1.0000 -1.0000 1857944 1593166724.40 151.7585 59.9977 32.0000 1.9438 1.9457 409.3428 409.8309 0.0748 -1.0000 -1.0000 1858004 1593166724.50 151.7585 59.9977 32.0000 1.9416 1.9435 409.5609 410.0496 0.0749 -1.0000 -1.0000 1858064 1593166724.60 151.6078 59.9979 32.0000 1.9417 1.9436 409.6535 410.1418 0.0748 -1.0000 -1.0000 1858144 1593166724.70 151.2497 59.9983 32.0000 1.9429 1.9448 409.3712 409.8600 0.0749 -1.0000 -1.0000 1858204 1593166724.80 151.2497 59.9983 32.0000 1.9429 1.9448 409.1551 409.6436 0.0749 -1.0000 -1.0000 1858274 1593166724.90 151.2497 59.9983 32.0000 1.9408 1.9427 409.4398 409.9282 0.0749 -1.0000 -1.0000 1858344 1593166725.00 151.2497 59.9983 32.0000 1.9394 1.9413 409.5341 410.0224 0.0747 -1.0000 -1.0000 1858404 1593166725.10 151.2497 59.9983 32.0000 1.9409 1.9428 409.2328 409.7198 0.0747 -1.0000 -1.0000 1858813 1593166725.20 151.5624 59.9983 32.0000 1.9430 1.9449 408.9354 409.4240 0.0749 -1.0000 -1.0000 1858873 1593166725.30 151.5624 59.9983 32.0000 1.9420 1.9439 409.2569 409.7458 0.0750 -1.0000 -1.0000 1858944 1593166725.40 151.5624 59.9983 32.0000 1.9393 1.9412 409.3333 409.8230 0.0750 -1.0000 -1.0000 1859013 1593166725.50 151.5624 59.9983 32.0000 1.9388 1.9407 409.2452 409.7340 0.0749 -1.0000 -1.0000 1859083 1593166725.60 151.5624 59.9983 32.0000 1.9425 1.9444 408.9505 409.4378 0.0747 -1.0000 -1.0000 1859363 1593166725.70 151.5624 59.9983 32.0000 1.9420 1.9439 409.0472 409.5348 0.0747 -1.0000 -1.0000 1859443 1593166725.80 151.3421 59.9983 32.0000 1.9412 1.9431 409.3917 409.8792 0.0748 -1.0000 -1.0000 1859503 1593166725.90 151.3421 59.9983 32.0000 1.9409 1.9428 409.3780 409.8666 0.0749 -1.0000 -1.0000 1859563 1593166726.00 151.3421 59.9983 32.0000 1.9418 1.9437 409.1517 409.6402 0.0748 -1.0000 -1.0000 1859643 1593166726.10 151.3421 59.9983 32.0000 1.9428 1.9447 408.8068 409.2940 0.0749 -1.0000 -1.0000 1859813 1593166726.20 151.3421 59.9983 32.0000 1.9428 1.9447 409.1181 409.6077 0.0751 -1.0000 -1.0000 1859883 1593166726.30 151.3421 59.9983 32.0000 1.9420 1.9439 409.5579 410.0475 0.0749 -1.0000 -1.0000 1859953 1593166726.40 151.7137 59.9983 32.0000 1.9413 1.9432 409.6872 410.1760 0.0748 -1.0000 -1.0000 1900013 1593166726.50 151.7137 59.9983 32.0000 1.9429 1.9448 409.3254 409.8150 0.0749 -1.0000 -1.0000 1900073 1593166726.60 151.7137 59.9983 32.0000 1.9433 1.9452 409.1873 409.6752 0.0749 -1.0000 -1.0000 1900153 1593166726.70 151.7137 59.9983 32.0000 1.9406 1.9425 409.6365 410.1256 0.0749 -1.0000 -1.0000 1900892 1593166726.80 151.7137 59.9983 32.0000 1.9413 1.9432 409.2311 409.7203 0.0749 -1.0000 -1.0000 1900962 1593166726.90 151.3687 59.9983 32.0000 1.9426 1.9446 409.0817 409.5696 0.0748 -1.0000 -1.0000 1901022 1593166727.00 151.2825 59.9983 32.0000 1.9397 1.9416 409.1814 409.6698 0.0749 -1.0000 -1.0000 1901082 1593166727.10 151.2825 59.9983 32.0000 1.9395 1.9414 409.3709 409.8595 0.0749 -1.0000 -1.0000 1901162 1593166727.20 151.2825 59.9983 32.0000 1.9405 1.9424 409.3058 409.7943 0.0748 -1.0000 -1.0000 1901222 1593166727.30 151.2825 59.9983 32.0000 1.9425 1.9445 409.2008 409.6896 0.0750 -1.0000 -1.0000 1901282 1593166727.40 151.2825 59.9983 32.0000 1.9414 1.9434 409.0555 409.5440 0.0748 -1.0000 -1.0000 1901362 1593166727.50 151.2825 59.9983 32.0000 1.9407 1.9426 409.4632 409.9506 0.0747 -1.0000 -1.0000 1901422 1593166727.60 151.7505 59.9983 32.0000 1.9412 1.9431 409.5752 410.0623 0.0746 -1.0000 -1.0000 1901482 1593166727.70 151.7505 59.9983 32.0000 1.9434 1.9453 409.3255 409.8148 0.0749 -1.0000 -1.0000 1901562 1593166727.80 151.7505 59.9983 32.0000 1.9408 1.9427 409.4638 409.9523 0.0749 -1.0000 -1.0000 1901622 1593166727.90 151.7505 59.9983 32.0000 1.9416 1.9436 409.4783 409.9674 0.0749 -1.0000 -1.0000 1901682 1593166728.00 151.7505 59.9983 32.0000 1.9422 1.9442 409.2522 409.7410 0.0750 -1.0000 -1.0000 1901752 1593166728.10 151.4799 59.9983 32.0000 1.9418 1.9437 409.0821 409.5708 0.0749 -1.0000 -1.0000 1901822 1593166728.20 151.4089 59.9983 32.0000 1.9404 1.9423 409.4723 409.9601 0.0747 -1.0000 -1.0000 1902092 1593166728.30 151.4089 59.9983 32.0000 1.9401 1.9420 409.3646 409.8537 0.0750 -1.0000 -1.0000 1902162 1593166728.40 151.4089 59.9983 32.0000 1.9417 1.9436 409.1788 409.6669 0.0747 -1.0000 -1.0000 1902232 1593166728.50 151.4089 59.9983 32.0000 1.9410 1.9429 409.2251 409.7125 0.0747 -1.0000 -1.0000 1902292 1593166728.60 151.4089 59.9983 32.0000 1.9401 1.9420 409.5531 410.0412 0.0747 -1.0000 -1.0000 1902362 1593166728.70 151.4994 59.9983 32.0000 1.9403 1.9422 409.5488 410.0370 0.0749 -1.0000 -1.0000 1902422 1593166728.80 151.4994 59.9983 32.0000 1.9404 1.9423 409.3028 409.7915 0.0749 -1.0000 -1.0000 1902501 1593166728.90 151.4994 59.9983 32.0000 1.9417 1.9436 409.1733 409.6623 0.0748 -1.0000 -1.0000 1902562 1593166729.00 151.4994 59.9983 32.0000 1.9398 1.9417 409.5044 409.9922 0.0748 -1.0000 -1.0000 1902632 1593166729.10 151.4994 59.9983 32.0000 1.9405 1.9424 409.5573 410.0462 0.0749 -1.0000 -1.0000 1902701 1593166729.20 151.6835 59.9983 32.0000 1.9426 1.9445 409.1764 409.6646 0.0748 -1.0000 -1.0000 1902881 1593166729.30 151.7141 59.9983 32.0000 1.9430 1.9449 409.0682 409.5561 0.0749 -1.0000 -1.0000 1902941 1593166729.40 151.7141 59.9983 32.0000 1.9413 1.9433 409.2115 409.6995 0.0748 -1.0000 -1.0000 1903011 1593166729.50 151.7141 59.9983 32.0000 1.9416 1.9435 409.4887 409.9763 0.0747 -1.0000 -1.0000 1903071 1593166729.60 151.7141 59.9983 32.0000 1.9430 1.9449 409.4190 409.9067 0.0748 -1.0000 -1.0000 1903141 1593166729.70 151.6950 59.9984 32.0000 1.9437 1.9456 409.1018 409.5885 0.0747 -1.0000 -1.0000 1903381 1593166729.80 151.1392 60.0003 32.0000 1.9406 1.9425 409.2939 409.7809 0.0746 -1.0000 -1.0000 1903441 1593166729.90 151.1392 60.0003 32.0000 1.9389 1.9408 409.4237 409.9118 0.0748 -1.0000 -1.0000 1903511 1593166730.00 151.1392 60.0003 32.0000 1.9405 1.9424 408.7957 409.2829 0.0748 -1.0000 -1.0000 1903581 1593166730.10 151.1392 60.0003 32.0000 1.9408 1.9427 408.8668 409.3543 0.0748 -1.0000 -1.0000 1903641 1593166730.20 151.1392 60.0003 32.0000 1.9400 1.9419 409.0747 409.5629 0.0749 -1.0000 -1.0000 1904500 1593166730.30 151.1392 60.0003 32.0000 1.9402 1.9421 409.6431 410.1312 0.0747 -1.0000 -1.0000 1904580 1593166730.40 151.4419 60.0003 32.0000 1.9405 1.9424 409.3762 409.8644 0.0749 -1.0000 -1.0000 1904640 1593166730.50 151.7260 60.0003 32.0000 1.9424 1.9443 409.1372 409.6249 0.0748 -1.0000 -1.0000 1904700 1593166730.60 151.7260 60.0003 32.0000 1.9408 1.9427 408.9876 409.4749 0.0747 -1.0000 -1.0000 1904780 1593166730.70 151.7260 60.0003 32.0000 1.9408 1.9427 409.4058 409.8936 0.0748 -1.0000 -1.0000 1904840 1593166730.80 151.7260 60.0003 32.0000 1.9411 1.9430 409.4697 409.9595 0.0750 -1.0000 -1.0000 1904910 1593166730.90 151.7260 60.0003 32.0000 1.9429 1.9448 409.2227 409.7105 0.0749 -1.0000 -1.0000 1904980 1593166731.00 151.4960 60.0003 32.0000 1.9416 1.9435 408.8868 409.3733 0.0746 -1.0000 -1.0000 1905040 1593166731.10 151.4960 60.0003 32.0000 1.9401 1.9420 409.5159 410.0049 0.0748 -1.0000 -1.0000 1905110 1593166731.20 151.4960 60.0003 32.0000 1.9418 1.9437 409.4256 409.9147 0.0751 -1.0000 -1.0000 1905170 1593166731.30 151.4960 60.0003 32.0000 1.9413 1.9433 409.3788 409.8662 0.0747 -1.0000 -1.0000 1905240 1593166731.40 151.4960 60.0003 32.0000 1.9414 1.9433 408.9448 409.4323 0.0748 -1.0000 -1.0000 1905310 1593166731.50 151.4960 60.0003 32.0000 1.9415 1.9435 409.5639 410.0528 0.0749 -1.0000 -1.0000 1905370 1593166731.60 151.4307 60.0003 32.0000 1.9397 1.9416 409.3456 409.8349 0.0750 -1.0000 -1.0000 1905430 1593166731.70 151.6514 60.0003 32.0000 1.9418 1.9438 408.9420 409.4294 0.0748 -1.0000 -1.0000 1905510 1593166731.80 151.6514 60.0003 32.0000 1.9427 1.9446 409.0232 409.5109 0.0748 -1.0000 -1.0000 1905570 1593166731.90 151.6514 60.0003 32.0000 1.9406 1.9425 409.2182 409.7055 0.0748 -1.0000 -1.0000 1905630 1593166732.00 151.6514 60.0003 32.0000 1.9388 1.9407 409.5298 410.0190 0.0749 -1.0000 -1.0000 1905710 1593166732.10 151.6514 60.0003 32.0000 1.9404 1.9423 409.3446 409.8334 0.0749 -1.0000 -1.0000 1905770 1593166732.20 151.6514 60.0003 32.0000 1.9410 1.9429 409.1129 409.6010 0.0748 -1.0000 -1.0000 1905830 1593166732.30 151.6514 60.0003 32.0000 1.9415 1.9434 409.3105 409.7984 0.0748 -1.0000 -1.0000 1906370 1593166732.40 151.6514 60.0003 32.0000 1.9422 1.9441 409.6873 410.1758 0.0748 -1.0000 -1.0000 1906439 1593166732.50 151.6514 60.0003 32.0000 1.9430 1.9450 409.4562 409.9464 0.0750 -1.0000 -1.0000 1906499 1593166732.60 151.6514 60.0003 32.0000 1.9436 1.9455 409.1096 409.5975 0.0748 -1.0000 -1.0000 1906569 1593166732.70 151.6514 60.0003 32.0000 1.9416 1.9435 409.5640 410.0514 0.0747 -1.0000 -1.0000 1906639 1593166732.80 151.3742 60.0003 32.0000 1.9415 1.9434 409.4070 409.8957 0.0748 -1.0000 -1.0000 1906829 1593166732.90 151.3742 60.0003 32.0000 1.9437 1.9456 409.1062 409.5947 0.0750 -1.0000 -1.0000 1906889 1593166733.00 151.3742 60.0003 32.0000 1.9416 1.9435 409.1797 409.6673 0.0747 -1.0000 -1.0000 1906959 1593166733.10 151.3742 60.0003 32.0000 1.9406 1.9425 409.2889 409.7759 0.0747 -1.0000 -1.0000 1907029 1593166733.20 151.3742 60.0003 32.0000 1.9409 1.9428 409.5175 410.0059 0.0749 -1.0000 -1.0000 1907089 1593166733.30 151.3742 60.0003 32.0000 1.9417 1.9436 409.2227 409.7110 0.0749 -1.0000 -1.0000 1907159 1593166733.40 151.6056 60.0003 32.0000 1.9423 1.9442 408.9191 409.4072 0.0748 -1.0000 -1.0000 1907229 1593166733.50 151.6056 60.0003 32.0000 1.9419 1.9439 409.1133 409.6009 0.0748 -1.0000 -1.0000 1907299 1593166733.60 151.6056 60.0003 32.0000 1.9404 1.9423 409.3284 409.8180 0.0750 -1.0000 -1.0000 1907359 1593166733.70 151.6056 60.0003 32.0000 1.9410 1.9429 409.3738 409.8628 0.0749 -1.0000 -1.0000 1907429 1593166733.80 151.6056 60.0003 32.0000 1.9415 1.9434 409.2677 409.7571 0.0750 -1.0000 -1.0000 1907489 1593166733.90 151.5837 60.0003 32.0000 1.9415 1.9434 409.0171 409.5055 0.0750 -1.0000 -1.0000 1907559 1593166734.00 151.5059 60.0003 32.0000 1.9412 1.9431 409.3273 409.8164 0.0749 -1.0000 -1.0000 1907629 1593166734.10 151.5059 60.0003 32.0000 1.9407 1.9426 409.5265 410.0160 0.0750 -1.0000 -1.0000 1907689 1593166734.20 151.5059 60.0003 32.0000 1.9426 1.9445 409.5454 410.0341 0.0747 -1.0000 -1.0000 1907749 1593166734.30 151.5059 60.0003 32.0000 1.9440 1.9459 409.1444 409.6336 0.0750 -1.0000 -1.0000 1908138 1593166734.40 151.5059 60.0003 32.0000 1.9426 1.9445 409.4900 409.9788 0.0748 -1.0000 -1.0000 1908198 1593166734.50 151.3724 60.0003 32.0000 1.9425 1.9444 409.6518 410.1391 0.0747 -1.0000 -1.0000 1908259 1593166734.60 151.3724 60.0003 32.0000 1.9418 1.9437 409.2500 409.7379 0.0748 -1.0000 -1.0000 1908338 1593166734.70 151.3724 60.0003 32.0000 1.9408 1.9427 408.9657 409.4538 0.0748 -1.0000 -1.0000 1908398 1593166734.80 151.3724 60.0003 32.0000 1.9412 1.9431 409.1693 409.6563 0.0747 -1.0000 -1.0000 1908608 1593166734.90 151.3724 60.0003 32.0000 1.9387 1.9406 409.4443 409.9330 0.0748 -1.0000 -1.0000 1908678 1593166735.00 151.3782 60.0010 32.0000 1.9399 1.9418 409.5414 410.0299 0.0749 -1.0000 -1.0000 1908738 1593166735.10 151.3837 60.0018 32.0000 1.9421 1.9440 409.3014 409.7902 0.0749 -1.0000 -1.0000 1908808 1593166735.20 151.3837 60.0018 32.0000 1.9429 1.9448 409.1224 409.6104 0.0748 -1.0000 -1.0000 1908868 1593166735.30 151.3837 60.0018 32.0000 1.9447 1.9466 409.0424 409.5301 0.0749 -1.0000 -1.0000 1909608 1593166735.40 151.3837 60.0018 32.0000 1.9413 1.9432 409.2197 409.7066 0.0746 -1.0000 -1.0000 1909688 1593166735.50 151.3837 60.0018 32.0000 1.9417 1.9436 409.2905 409.7770 0.0747 -1.0000 -1.0000 1909748 1593166735.60 151.3817 60.0018 32.0000 1.9408 1.9427 409.1678 409.6564 0.0749 -1.0000 -1.0000 1909828 1593166735.70 151.3690 60.0018 32.0000 1.9428 1.9447 409.4545 409.9431 0.0748 -1.0000 -1.0000 1909907 1593166735.80 151.3690 60.0018 32.0000 1.9431 1.9451 409.4652 409.9541 0.0749 -1.0000 -1.0000 1909968 1593166735.90 151.3690 60.0018 32.0000 1.9415 1.9434 409.0684 409.5568 0.0749 -1.0000 -1.0000 1910028 1593166736.00 151.3690 60.0018 32.0000 1.9408 1.9427 409.0614 409.5495 0.0748 -1.0000 -1.0000 1910097 1593166736.10 151.3690 60.0018 32.0000 1.9393 1.9412 409.3501 409.8376 0.0748 -1.0000 -1.0000 1910167 1593166736.20 151.4651 60.0018 32.0000 1.9390 1.9409 409.3531 409.8415 0.0748 -1.0000 -1.0000 1910227 1593166736.30 151.5160 60.0018 32.0000 1.9420 1.9439 409.1522 409.6405 0.0749 -1.0000 -1.0000 1910297 1593166736.40 151.5160 60.0018 32.0000 1.9423 1.9442 409.0309 409.5195 0.0750 -1.0000 -1.0000 1910357 1593166736.50 151.5160 60.0018 32.0000 1.9433 1.9452 408.9277 409.4157 0.0748 -1.0000 -1.0000 1910417 1593166736.60 151.5160 60.0018 32.0000 1.9412 1.9431 409.4289 409.9185 0.0750 -1.0000 -1.0000 1910497 1593166736.70 151.5160 60.0018 32.0000 1.9421 1.9440 409.4108 409.8994 0.0749 -1.0000 -1.0000 1910557 1593166736.80 151.5160 60.0018 32.0000 1.9435 1.9454 409.2792 409.7681 0.0749 -1.0000 -1.0000 1910627 1593166736.90 151.5522 60.0018 32.0000 1.9414 1.9433 409.0110 409.4986 0.0748 -1.0000 -1.0000 1911147 1593166737.00 151.5522 60.0018 32.0000 1.9414 1.9433 409.5231 410.0107 0.0746 -1.0000 -1.0000 1911207 1593166737.10 151.5522 60.0018 32.0000 1.9403 1.9422 409.7238 410.2130 0.0749 -1.0000 -1.0000 1911277 1593166737.20 151.5522 60.0018 32.0000 1.9419 1.9438 409.2605 409.7478 0.0747 -1.0000 -1.0000 1911337 1593166737.30 151.5522 60.0018 32.0000 1.9429 1.9448 409.3105 409.7981 0.0747 -1.0000 -1.0000 1911407 1593166737.40 151.5522 60.0018 32.0000 1.9410 1.9429 409.5536 410.0414 0.0747 -1.0000 -1.0000 1911477 1593166737.50 151.5522 60.0018 32.0000 1.9421 1.9440 409.3096 409.7974 0.0748 -1.0000 -1.0000 1911537 1593166737.60 151.5522 60.0018 32.0000 1.9429 1.9448 408.9891 409.4769 0.0748 -1.0000 -1.0000 1911607 1593166737.70 151.5522 60.0018 32.0000 1.9410 1.9429 409.3980 409.8873 0.0750 -1.0000 -1.0000 1911677 1593166737.80 151.5522 60.0018 32.0000 1.9408 1.9427 409.3897 409.8772 0.0747 -1.0000 -1.0000 1911737 1593166737.90 151.5522 60.0018 32.0000 1.9412 1.9431 409.2065 409.6943 0.0748 -1.0000 -1.0000 1911827 1593166738.00 151.5522 60.0018 32.0000 1.9426 1.9445 408.9462 409.4336 0.0749 -1.0000 -1.0000 1911896 1593166738.10 151.4871 60.0018 32.0000 1.9404 1.9423 409.3184 409.8074 0.0749 -1.0000 -1.0000 1911957 1593166738.20 151.4816 60.0018 32.0000 1.9395 1.9414 409.5131 410.0012 0.0748 -1.0000 -1.0000 1912027 1593166738.30 151.4816 60.0018 32.0000 1.9413 1.9432 409.2980 409.7863 0.0749 -1.0000 -1.0000 1912096 1593166738.40 151.4816 60.0018 32.0000 1.9413 1.9432 409.0602 409.5483 0.0748 -1.0000 -1.0000 1912386 1593166738.50 151.4816 60.0018 32.0000 1.9409 1.9428 409.0615 409.5499 0.0749 -1.0000 -1.0000 1912446 1593166738.60 151.4816 60.0018 32.0000 1.9399 1.9418 409.4609 409.9490 0.0747 -1.0000 -1.0000 1912526 1593166738.70 151.4816 60.0018 32.0000 1.9373 1.9392 409.4117 409.9001 0.0749 -1.0000 -1.0000 1912586 1593166738.80 151.4816 60.0018 32.0000 1.9384 1.9403 409.0599 409.5477 0.0748 -1.0000 -1.0000 1912656 1593166738.90 151.4816 60.0018 32.0000 1.9443 1.9463 409.0444 409.5326 0.0748 -1.0000 -1.0000 1912716 1593166739.00 151.4816 60.0018 32.0000 1.9404 1.9423 409.6089 410.0963 0.0746 -1.0000 -1.0000 1912786 1593166739.10 151.4816 60.0018 32.0000 1.9417 1.9436 409.5759 410.0640 0.0748 -1.0000 -1.0000 1912866 1593166739.20 151.4816 60.0018 32.0000 1.9435 1.9454 408.9833 409.4707 0.0748 -1.0000 -1.0000 1912926 1593166739.30 151.3814 60.0018 32.0000 1.9421 1.9440 409.2830 409.7701 0.0746 -1.0000 -1.0000 1912986 1593166739.40 151.3814 60.0018 32.0000 1.9406 1.9425 409.3453 409.8341 0.0748 -1.0000 -1.0000 1913056 1593166739.50 151.3814 60.0018 32.0000 1.9401 1.9420 409.3376 409.8250 0.0747 -1.0000 -1.0000 1913126 1593166739.60 151.3814 60.0018 32.0000 1.9401 1.9420 409.2387 409.7264 0.0748 -1.0000 -1.0000 1913186 1593166739.70 151.3814 60.0018 32.0000 1.9404 1.9424 408.9427 409.4305 0.0747 -1.0000 -1.0000 1913256 1593166739.80 151.3814 60.0018 32.0000 1.9419 1.9438 409.1292 409.6175 0.0750 -1.0000 -1.0000 1913316 1593166739.90 151.3814 60.0018 32.0000 1.9403 1.9422 409.3583 409.8478 0.0750 -1.0000 -1.0000 1913386 1593166740.00 151.5591 60.0011 32.0000 1.9402 1.9421 409.2000 409.6887 0.0749 -1.0000 -1.0000 1914095 1593166740.10 151.5591 60.0011 32.0000 1.9418 1.9437 408.8349 409.3220 0.0747 -1.0000 -1.0000 1914155 1593166740.20 151.5591 60.0011 32.0000 1.9422 1.9441 409.2872 409.7753 0.0748 -1.0000 -1.0000 1914215 1593166740.30 151.5591 60.0011 32.0000 1.9412 1.9431 409.5487 410.0368 0.0748 -1.0000 -1.0000 1914285 1593166740.40 151.5591 60.0011 32.0000 1.9413 1.9432 409.5451 410.0341 0.0749 -1.0000 -1.0000 1914355 1593166740.50 151.5591 60.0011 32.0000 1.9417 1.9436 409.1149 409.6031 0.0748 -1.0000 -1.0000 1914415 1593166740.60 151.5591 60.0011 32.0000 1.9416 1.9435 409.1096 409.5981 0.0749 -1.0000 -1.0000 1914505 1593166740.70 151.3481 60.0011 32.0000 1.9416 1.9435 409.4197 409.9079 0.0748 -1.0000 -1.0000 1914565 1593166740.80 151.3481 60.0011 32.0000 1.9412 1.9431 409.5517 410.0401 0.0747 -1.0000 -1.0000 1914655 1593166740.90 151.3481 60.0011 32.0000 1.9406 1.9425 409.3226 409.8111 0.0749 -1.0000 -1.0000 1914715 1593166741.00 151.3481 60.0011 32.0000 1.9407 1.9426 409.0061 409.4937 0.0747 -1.0000 -1.0000 1914935 1593166741.10 151.3481 60.0011 32.0000 1.9405 1.9424 409.4618 409.9489 0.0746 -1.0000 -1.0000 1915005 1593166741.20 151.4745 60.0011 32.0000 1.9393 1.9412 409.4326 409.9219 0.0751 -1.0000 -1.0000 1915075 1593166741.30 151.5378 60.0011 32.0000 1.9411 1.9431 409.2616 409.7501 0.0749 -1.0000 -1.0000 1915135 1593166741.40 151.5378 60.0011 32.0000 1.9416 1.9435 409.0211 409.5092 0.0748 -1.0000 -1.0000 1915205 1593166741.50 151.5378 60.0011 32.0000 1.9418 1.9437 409.3210 409.8085 0.0747 -1.0000 -1.0000 1915265 1593166741.60 151.5378 60.0011 32.0000 1.9412 1.9431 409.4973 409.9850 0.0747 -1.0000 -1.0000 1915335 1593166741.70 151.5378 60.0011 32.0000 1.9422 1.9441 409.3346 409.8223 0.0748 -1.0000 -1.0000 1915405 1593166741.80 151.5378 60.0011 32.0000 1.9419 1.9438 408.9923 409.4794 0.0747 -1.0000 -1.0000 1915465 1593166741.90 151.5378 60.0011 32.0000 1.9417 1.9436 409.0240 409.5114 0.0748 -1.0000 -1.0000 1915525 1593166742.00 151.5378 60.0011 32.0000 1.9426 1.9445 409.4269 409.9148 0.0748 -1.0000 -1.0000 1915604 1593166742.10 151.5378 60.0011 32.0000 1.9427 1.9446 409.2820 409.7704 0.0749 -1.0000 -1.0000 1915665 1593166742.20 151.5378 60.0011 32.0000 1.9431 1.9450 409.0727 409.5609 0.0748 -1.0000 -1.0000 1915725 1593166742.30 151.5139 60.0011 32.0000 1.9417 1.9436 408.9569 409.4444 0.0748 -1.0000 -1.0000 1915804 1593166742.40 151.4908 60.0011 32.0000 1.9391 1.9410 409.2554 409.7430 0.0748 -1.0000 -1.0000 1915865 1593166742.50 151.4908 60.0011 32.0000 1.9401 1.9420 409.6389 410.1280 0.0750 -1.0000 -1.0000 1916154 1593166742.60 151.4908 60.0011 32.0000 1.9395 1.9414 409.3385 409.8266 0.0748 -1.0000 -1.0000 1916224 1593166742.70 151.4908 60.0011 32.0000 1.9415 1.9434 409.3462 409.8338 0.0748 -1.0000 -1.0000 1916294 1593166742.80 151.4908 60.0011 32.0000 1.9427 1.9446 409.0511 409.5398 0.0750 -1.0000 -1.0000 1916364 1593166742.90 151.5571 60.0011 32.0000 1.9419 1.9438 409.4012 409.8896 0.0748 -1.0000 -1.0000 1916424 1593166743.00 151.5571 60.0011 32.0000 1.9408 1.9427 409.5991 410.0882 0.0749 -1.0000 -1.0000 1916484 1593166743.10 151.5571 60.0011 32.0000 1.9418 1.9438 409.3982 409.8867 0.0749 -1.0000 -1.0000 1916844 1593166743.20 151.5571 60.0011 32.0000 1.9420 1.9439 409.1819 409.6702 0.0748 -1.0000 -1.0000 1916914 1593166743.30 151.5571 60.0011 32.0000 1.9410 1.9429 409.3115 409.8001 0.0749 -1.0000 -1.0000 1916974 1593166743.40 151.3120 60.0011 32.0000 1.9402 1.9421 409.4948 409.9824 0.0748 -1.0000 -1.0000 1917044 1593166743.50 151.3120 60.0011 32.0000 1.9412 1.9431 409.3791 409.8679 0.0749 -1.0000 -1.0000 1917104 1593166743.60 151.3120 60.0011 32.0000 1.9411 1.9430 408.9615 409.4500 0.0749 -1.0000 -1.0000 1917334 1593166743.70 151.3120 60.0011 32.0000 1.9405 1.9424 408.9806 409.4678 0.0748 -1.0000 -1.0000 1917404 1593166743.80 151.3120 60.0011 32.0000 1.9407 1.9426 408.8449 409.3338 0.0750 -1.0000 -1.0000 1917464 1593166743.90 151.3120 60.0011 32.0000 1.9396 1.9415 409.4868 409.9744 0.0748 -1.0000 -1.0000 1917534 1593166744.00 151.7914 60.0011 32.0000 1.9408 1.9427 409.5531 410.0420 0.0749 -1.0000 -1.0000 1917613 1593166744.10 151.7914 60.0011 32.0000 1.9420 1.9439 409.4613 409.9490 0.0748 -1.0000 -1.0000 1917833 1593166744.20 151.7914 60.0011 32.0000 1.9408 1.9427 409.3090 409.7970 0.0747 -1.0000 -1.0000 1917893 1593166744.30 151.7914 60.0011 32.0000 1.9411 1.9430 409.4775 409.9652 0.0747 -1.0000 -1.0000 1917973 1593166744.40 151.7914 60.0011 32.0000 1.9407 1.9426 409.6919 410.1816 0.0750 -1.0000 -1.0000 1918033 1593166744.50 151.4935 60.0011 32.0000 1.9417 1.9437 409.3455 409.8338 0.0748 -1.0000 -1.0000 1918093 1593166744.60 151.3116 60.0011 32.0000 1.9427 1.9447 408.9552 409.4456 0.0753 -1.0000 -1.0000 1918173 1593166744.70 151.3116 60.0011 32.0000 1.9416 1.9435 409.1015 409.5893 0.0748 -1.0000 -1.0000 1918233 1593166744.80 151.3116 60.0011 32.0000 1.9404 1.9423 409.3442 409.8332 0.0750 -1.0000 -1.0000 1918303 1593166744.90 151.3116 60.0011 32.0000 1.9405 1.9424 409.3458 409.8335 0.0747 -1.0000 -1.0000 1918373 1593166745.00 151.3116 60.0011 32.0000 1.9438 1.9457 409.0166 409.5036 0.0747 -1.0000 -1.0000 1918433 1593166745.10 151.6393 60.0003 32.0000 1.9434 1.9453 409.1385 409.6266 0.0749 -1.0000 -1.0000 1918823 1593166745.20 151.6393 60.0003 32.0000 1.9410 1.9429 409.4546 409.9441 0.0750 -1.0000 -1.0000 1918883 1593166745.30 151.6393 60.0003 32.0000 1.9421 1.9440 409.3007 409.7888 0.0747 -1.0000 -1.0000 1918953 1593166745.40 151.6393 60.0003 32.0000 1.9420 1.9439 408.8909 409.3782 0.0748 -1.0000 -1.0000 1919023 1593166745.50 151.6393 60.0003 32.0000 1.9415 1.9434 409.3400 409.8282 0.0747 -1.0000 -1.0000 1919083 1593166745.60 151.6393 60.0003 32.0000 1.9396 1.9415 409.4500 409.9379 0.0748 -1.0000 -1.0000 1919952 1593166745.70 151.3746 60.0003 32.0000 1.9392 1.9411 409.2648 409.7525 0.0747 -1.0000 -1.0000 1920032 1593166745.80 151.3746 60.0003 32.0000 1.9402 1.9421 409.0120 409.5002 0.0749 -1.0000 -1.0000 1920092 1593166745.90 151.3746 60.0003 32.0000 1.9423 1.9442 408.9510 409.4390 0.0748 -1.0000 -1.0000 1920152 1593166746.00 151.3746 60.0003 32.0000 1.9422 1.9441 409.0988 409.5883 0.0750 -1.0000 -1.0000 1920232 1593166746.10 151.3746 60.0003 32.0000 1.9399 1.9418 409.4727 409.9604 0.0747 -1.0000 -1.0000 1920292 1593166746.20 151.4651 60.0003 32.0000 1.9411 1.9430 409.5232 410.0122 0.0749 -1.0000 -1.0000 1920352 1593166746.30 151.4651 60.0003 32.0000 1.9424 1.9443 409.2029 409.6908 0.0748 -1.0000 -1.0000 1920432 1593166746.40 151.4651 60.0003 32.0000 1.9379 1.9398 409.2956 409.7839 0.0748 -1.0000 -1.0000 1920492 1593166746.50 151.4651 60.0003 32.0000 1.9409 1.9428 409.0930 409.5808 0.0748 -1.0000 -1.0000 1920552 1593166746.60 151.4651 60.0003 32.0000 1.9431 1.9450 408.8936 409.3807 0.0748 -1.0000 -1.0000 1920632 1593166746.70 151.4572 60.0003 32.0000 1.9440 1.9459 409.3274 409.8160 0.0748 -1.0000 -1.0000 1920692 1593166746.80 151.4330 60.0003 32.0000 1.9429 1.9448 409.4665 409.9542 0.0747 -1.0000 -1.0000 1920762 1593166746.90 151.4330 60.0003 32.0000 1.9425 1.9444 409.2271 409.7158 0.0749 -1.0000 -1.0000 1920832 1593166747.00 151.4330 60.0003 32.0000 1.9416 1.9435 408.9054 409.3932 0.0748 -1.0000 -1.0000 1920892 1593166747.10 151.4330 60.0003 32.0000 1.9412 1.9431 409.0880 409.5762 0.0748 -1.0000 -1.0000 1920972 1593166747.20 151.4330 60.0003 32.0000 1.9397 1.9416 409.5721 410.0594 0.0747 -1.0000 -1.0000 1921032 1593166747.30 151.2633 60.0003 32.0000 1.9421 1.9440 409.5599 410.0485 0.0749 -1.0000 -1.0000 1921092 1593166747.40 151.2633 60.0003 32.0000 1.9408 1.9427 409.4127 409.9012 0.0749 -1.0000 -1.0000 1921162 1593166747.50 151.2633 60.0003 32.0000 1.9412 1.9431 409.1757 409.6648 0.0749 -1.0000 -1.0000 1921232 1593166747.60 151.2633 60.0003 32.0000 1.9403 1.9422 409.3176 409.8046 0.0745 -1.0000 -1.0000 1921292 1593166747.70 151.2633 60.0003 32.0000 1.9398 1.9417 409.3666 409.8550 0.0749 -1.0000 -1.0000 1921682 1593166747.80 151.7892 60.0003 32.0000 1.9390 1.9409 409.3501 409.8391 0.0749 -1.0000 -1.0000 1921751 1593166747.90 151.8979 60.0003 32.0000 1.9423 1.9442 409.0419 409.5293 0.0747 -1.0000 -1.0000 1921811 1593166748.00 151.8979 60.0003 32.0000 1.9433 1.9452 409.3863 409.8745 0.0748 -1.0000 -1.0000 1921881 1593166748.10 151.8979 60.0003 32.0000 1.9416 1.9436 409.7121 410.2002 0.0747 -1.0000 -1.0000 1921942 1593166748.20 151.8979 60.0003 32.0000 1.9432 1.9451 409.6995 410.1880 0.0749 -1.0000 -1.0000 1922011 1593166748.30 151.8979 60.0003 32.0000 1.9435 1.9455 409.0401 409.5291 0.0750 -1.0000 -1.0000 1922081 1593166748.40 151.3061 60.0003 32.0000 1.9409 1.9428 409.0678 409.5563 0.0749 -1.0000 -1.0000 1922141 1593166748.50 151.3061 60.0003 32.0000 1.9388 1.9407 409.3696 409.8574 0.0748 -1.0000 -1.0000 1922211 1593166748.60 151.3061 60.0003 32.0000 1.9418 1.9437 409.4587 409.9470 0.0747 -1.0000 -1.0000 1922281 1593166748.70 151.3061 60.0003 32.0000 1.9408 1.9427 409.1515 409.6388 0.0747 -1.0000 -1.0000 1922341 1593166748.80 151.3061 60.0003 32.0000 1.9414 1.9434 408.9609 409.4501 0.0750 -1.0000 -1.0000 1922411 1593166748.90 151.3061 60.0003 32.0000 1.9431 1.9450 409.2420 409.7304 0.0748 -1.0000 -1.0000 1922481 1593166749.00 151.4983 60.0003 32.0000 1.9418 1.9437 409.6468 410.1356 0.0749 -1.0000 -1.0000 1922541 1593166749.10 151.4983 60.0003 32.0000 1.9424 1.9443 409.4407 409.9295 0.0749 -1.0000 -1.0000 1922611 1593166749.20 151.4983 60.0003 32.0000 1.9424 1.9443 409.0200 409.5083 0.0749 -1.0000 -1.0000 1922891 1593166749.30 151.4983 60.0003 32.0000 1.9403 1.9422 409.2306 409.7180 0.0748 -1.0000 -1.0000 1922961 1593166749.40 151.4983 60.0003 32.0000 1.9387 1.9406 409.5551 410.0442 0.0748 -1.0000 -1.0000 1923031 1593166749.50 151.4983 60.0003 32.0000 1.9412 1.9431 409.2960 409.7839 0.0748 -1.0000 -1.0000 1923091 1593166749.60 151.5157 60.0026 32.0000 1.9429 1.9448 409.1297 409.6173 0.0748 -1.0000 -1.0000 1923151 1593166749.70 151.5157 60.0026 32.0000 1.9427 1.9446 409.3071 409.7962 0.0750 -1.0000 -1.0000 1923591 1593166749.80 151.5157 60.0026 32.0000 1.9410 1.9429 409.5215 410.0111 0.0750 -1.0000 -1.0000 1923651 1593166749.90 151.5157 60.0026 32.0000 1.9413 1.9432 409.1282 409.6169 0.0748 -1.0000 -1.0000 1923710 1593166750.00 151.5157 60.0026 32.0000 1.9421 1.9440 409.0807 409.5679 0.0749 -1.0000 -1.0000 1923790 1593166750.10 151.5157 60.0026 32.0000 1.9412 1.9431 409.4170 409.9059 0.0749 -1.0000 -1.0000 1923850 1593166750.20 151.5157 60.0026 32.0000 1.9396 1.9415 409.6418 410.1306 0.0749 -1.0000 -1.0000 1923920 1593166750.30 151.2644 60.0026 32.0000 1.9394 1.9413 409.3746 409.8634 0.0750 -1.0000 -1.0000 1923990 1593166750.40 151.2644 60.0026 32.0000 1.9419 1.9438 409.1220 409.6100 0.0748 -1.0000 -1.0000 1924050 1593166750.50 151.2644 60.0026 32.0000 1.9413 1.9432 409.1919 409.6802 0.0748 -1.0000 -1.0000 1924110 1593166750.60 151.2644 60.0026 32.0000 1.9397 1.9416 409.4444 409.9332 0.0749 -1.0000 -1.0000 1924190 1593166750.70 151.2644 60.0026 32.0000 1.9400 1.9419 409.4656 409.9541 0.0748 -1.0000 -1.0000 1924310 1593166750.80 151.6728 60.0026 32.0000 1.9413 1.9432 409.2844 409.7727 0.0749 -1.0000 -1.0000 1924390 1593166750.90 151.6728 60.0026 32.0000 1.9434 1.9453 409.1939 409.6823 0.0749 -1.0000 -1.0000 1924450 1593166751.00 151.6728 60.0026 32.0000 1.9408 1.9427 409.5723 410.0615 0.0749 -1.0000 -1.0000 1924510 1593166751.10 151.6728 60.0026 32.0000 1.9409 1.9428 409.5142 410.0023 0.0748 -1.0000 -1.0000 1924580 1593166751.20 151.6728 60.0026 32.0000 1.9419 1.9438 409.2249 409.7131 0.0748 -1.0000 -1.0000 1924880 1593166751.30 151.6326 60.0026 32.0000 1.9411 1.9430 408.9012 409.3884 0.0748 -1.0000 -1.0000 1924950 1593166751.40 151.3837 60.0026 32.0000 1.9415 1.9434 409.2143 409.7028 0.0749 -1.0000 -1.0000 1925020 1593166751.50 151.3837 60.0026 32.0000 1.9383 1.9402 409.4121 409.9013 0.0749 -1.0000 -1.0000 1925080 1593166751.60 151.3837 60.0026 32.0000 1.9394 1.9413 409.3489 409.8369 0.0747 -1.0000 -1.0000 1925140 1593166751.70 151.3837 60.0026 32.0000 1.9431 1.9450 408.9549 409.4425 0.0748 -1.0000 -1.0000 1925430 1593166751.80 151.3837 60.0026 32.0000 1.9433 1.9452 409.0380 409.5247 0.0747 -1.0000 -1.0000 1925500 1593166751.90 151.3837 60.0026 32.0000 1.9408 1.9427 409.4451 409.9332 0.0748 -1.0000 -1.0000 1925560 1593166752.00 151.3837 60.0026 32.0000 1.9433 1.9452 409.2719 409.7601 0.0748 -1.0000 -1.0000 1925630 1593166752.10 151.3722 60.0026 32.0000 1.9420 1.9439 408.9719 409.4597 0.0748 -1.0000 -1.0000 1925699 1593166752.20 151.3722 60.0026 32.0000 1.9426 1.9445 409.2417 409.7293 0.0748 -1.0000 -1.0000 1925889 1593166752.30 151.3722 60.0026 32.0000 1.9399 1.9418 409.5099 409.9993 0.0750 -1.0000 -1.0000 1925959 1593166752.40 151.3722 60.0026 32.0000 1.9413 1.9432 409.4569 409.9466 0.0749 -1.0000 -1.0000 1926019 1593166752.50 151.3722 60.0026 32.0000 1.9421 1.9440 409.1545 409.6416 0.0747 -1.0000 -1.0000 1926079 1593166752.60 151.5376 60.0026 32.0000 1.9425 1.9444 409.0697 409.5572 0.0747 -1.0000 -1.0000 1926159 1593166752.70 151.5376 60.0026 32.0000 1.9411 1.9430 409.5679 410.0556 0.0747 -1.0000 -1.0000 1926219 1593166752.80 151.5376 60.0026 32.0000 1.9415 1.9434 409.6856 410.1749 0.0750 -1.0000 -1.0000 1926359 1593166752.90 151.5376 60.0026 32.0000 1.9416 1.9435 409.4028 409.8917 0.0749 -1.0000 -1.0000 1926419 1593166753.00 151.5376 60.0026 32.0000 1.9416 1.9435 409.2799 409.7669 0.0746 -1.0000 -1.0000 1926479 1593166753.10 151.5376 60.0026 32.0000 1.9400 1.9419 409.4519 409.9402 0.0749 -1.0000 -1.0000 1926549 1593166753.20 151.3786 60.0026 32.0000 1.9400 1.9419 409.3531 409.8421 0.0748 -1.0000 -1.0000 1926619 1593166753.30 151.3786 60.0026 32.0000 1.9421 1.9440 409.1424 409.6296 0.0748 -1.0000 -1.0000 1927099 1593166753.40 151.3786 60.0026 32.0000 1.9428 1.9448 408.9950 409.4816 0.0747 -1.0000 -1.0000 1927169 1593166753.50 151.3786 60.0026 32.0000 1.9422 1.9442 409.3046 409.7934 0.0749 -1.0000 -1.0000 1927239 1593166753.60 151.3786 60.0026 32.0000 1.9401 1.9420 409.4524 409.9398 0.0747 -1.0000 -1.0000 1927299 1593166753.70 151.3555 60.0026 32.0000 1.9405 1.9424 409.4170 409.9051 0.0748 -1.0000 -1.0000 1927369 1593166753.80 151.2530 60.0026 32.0000 1.9433 1.9452 409.0142 409.5026 0.0749 -1.0000 -1.0000 1927649 1593166753.90 151.2530 60.0026 32.0000 1.9434 1.9453 409.1864 409.6751 0.0749 -1.0000 -1.0000 1927708 1593166754.00 151.2530 60.0026 32.0000 1.9417 1.9436 409.5538 410.0424 0.0748 -1.0000 -1.0000 1927778 1593166754.10 151.2530 60.0026 32.0000 1.9406 1.9425 409.2467 409.7349 0.0748 -1.0000 -1.0000 1927849 1593166754.20 151.2530 60.0026 32.0000 1.9427 1.9446 409.0453 409.5329 0.0748 -1.0000 -1.0000 1927908 1593166754.30 151.5043 60.0026 32.0000 1.9403 1.9422 409.2361 409.7241 0.0749 -1.0000 -1.0000 1927978 1593166754.40 151.6773 60.0026 32.0000 1.9411 1.9430 409.5332 410.0219 0.0748 -1.0000 -1.0000 1928038 1593166754.50 151.6773 60.0026 32.0000 1.9430 1.9449 409.5808 410.0693 0.0749 -1.0000 -1.0000 1928108 1593166754.60 151.6773 60.0026 32.0000 1.9442 1.9461 409.1823 409.6705 0.0748 -1.0000 -1.0000 1928178 1593166754.70 151.6773 60.0026 32.0000 1.9424 1.9443 409.0071 409.4959 0.0750 -1.0000 -1.0000 1928238 1593166754.80 151.6773 60.0026 32.0000 1.9406 1.9425 409.0827 409.5698 0.0747 -1.0000 -1.0000 1928318 1593166754.90 151.5516 60.0022 32.0000 1.9403 1.9422 409.3543 409.8427 0.0750 -1.0000 -1.0000 1928378 1593166755.00 151.5516 60.0022 32.0000 1.9420 1.9439 409.3358 409.8236 0.0748 -1.0000 -1.0000 1928438 1593166755.10 151.5516 60.0022 32.0000 1.9427 1.9446 409.3620 409.8510 0.0749 -1.0000 -1.0000 1928518 1593166755.20 151.5516 60.0022 32.0000 1.9410 1.9429 409.3715 409.8600 0.0748 -1.0000 -1.0000 1928578 1593166755.30 151.5516 60.0022 32.0000 1.9444 1.9463 409.0478 409.5357 0.0748 -1.0000 -1.0000 1928898 1593166755.40 151.5850 60.0022 32.0000 1.9408 1.9427 409.0899 409.5773 0.0747 -1.0000 -1.0000 1928978 1593166755.50 151.6913 60.0022 32.0000 1.9396 1.9415 409.4116 409.8990 0.0747 -1.0000 -1.0000 1929038 1593166755.60 151.6913 60.0022 32.0000 1.9429 1.9448 409.3310 409.8182 0.0747 -1.0000 -1.0000 1929098 1593166755.70 151.6913 60.0022 32.0000 1.9433 1.9452 409.0907 409.5779 0.0747 -1.0000 -1.0000 1929168 1593166755.80 151.6913 60.0022 32.0000 1.9413 1.9432 409.1132 409.6008 0.0748 -1.0000 -1.0000 1929628 1593166755.90 151.6913 60.0022 32.0000 1.9402 1.9421 409.3350 409.8227 0.0747 -1.0000 -1.0000 1929697 1593166756.00 151.3192 60.0022 32.0000 1.9400 1.9419 409.4042 409.8918 0.0747 -1.0000 -1.0000 1929767 1593166756.10 151.2878 60.0022 32.0000 1.9423 1.9442 409.0939 409.5807 0.0746 -1.0000 -1.0000 1929857 1593166756.20 151.2878 60.0022 32.0000 1.9422 1.9441 408.9614 409.4498 0.0749 -1.0000 -1.0000 1929917 1593166756.30 151.2878 60.0022 32.0000 1.9407 1.9426 409.2222 409.7104 0.0749 -1.0000 -1.0000 1929987 1593166756.40 151.2878 60.0022 32.0000 1.9413 1.9432 409.3122 409.8012 0.0750 -1.0000 -1.0000 1930057 1593166756.50 151.2878 60.0022 32.0000 1.9435 1.9454 408.9329 409.4208 0.0748 -1.0000 -1.0000 1930117 1593166756.60 151.5668 60.0022 32.0000 1.9437 1.9456 409.1866 409.6746 0.0748 -1.0000 -1.0000 1930187 1593166756.70 151.5668 60.0022 32.0000 1.9407 1.9426 409.4990 409.9873 0.0748 -1.0000 -1.0000 1930247 1593166756.80 151.5668 60.0022 32.0000 1.9416 1.9435 409.4224 409.9104 0.0748 -1.0000 -1.0000 1930957 1593166756.90 151.5668 60.0022 32.0000 1.9438 1.9457 409.1353 409.6242 0.0749 -1.0000 -1.0000 1931017 1593166757.00 151.5668 60.0022 32.0000 1.9425 1.9444 408.9331 409.4210 0.0748 -1.0000 -1.0000 1931077 1593166757.10 151.5550 60.0022 32.0000 1.9404 1.9423 409.4146 409.9029 0.0748 -1.0000 -1.0000 1931157 1593166757.20 151.4714 60.0022 32.0000 1.9397 1.9416 409.5774 410.0652 0.0747 -1.0000 -1.0000 1931217 1593166757.30 151.4714 60.0022 32.0000 1.9422 1.9441 409.1701 409.6576 0.0748 -1.0000 -1.0000 1931277 1593166757.40 151.4714 60.0022 32.0000 1.9433 1.9452 409.2268 409.7153 0.0749 -1.0000 -1.0000 1931357 1593166757.50 151.4714 60.0022 32.0000 1.9403 1.9422 409.4917 409.9797 0.0747 -1.0000 -1.0000 1931417 1593166757.60 151.4714 60.0022 32.0000 1.9403 1.9422 409.3286 409.8164 0.0747 -1.0000 -1.0000 1931477 1593166757.70 151.4385 60.0022 32.0000 1.9408 1.9427 409.1195 409.6072 0.0749 -1.0000 -1.0000 1931567 1593166757.80 151.4139 60.0022 32.0000 1.9410 1.9430 409.2731 409.7613 0.0748 -1.0000 -1.0000 1931637 1593166757.90 151.4139 60.0022 32.0000 1.9400 1.9419 409.5923 410.0805 0.0748 -1.0000 -1.0000 1931696 1593166758.00 151.4139 60.0022 32.0000 1.9421 1.9440 409.4806 409.9695 0.0749 -1.0000 -1.0000 1931767 1593166758.10 151.4139 60.0022 32.0000 1.9434 1.9453 409.2001 409.6893 0.0749 -1.0000 -1.0000 1931826 1593166758.20 151.4139 60.0022 32.0000 1.9411 1.9430 409.0198 409.5069 0.0748 -1.0000 -1.0000 1931896 1593166758.30 151.4139 60.0022 32.0000 1.9402 1.9421 409.4427 409.9312 0.0748 -1.0000 -1.0000 1931966 1593166758.40 151.3306 60.0022 32.0000 1.9401 1.9420 409.5768 410.0655 0.0749 -1.0000 -1.0000 1932027 1593166758.50 151.3306 60.0022 32.0000 1.9405 1.9424 409.2306 409.7191 0.0748 -1.0000 -1.0000 1932096 1593166758.60 151.3306 60.0022 32.0000 1.9409 1.9428 409.1325 409.6196 0.0747 -1.0000 -1.0000 1932166 1593166758.70 151.3306 60.0022 32.0000 1.9398 1.9417 409.4490 409.9368 0.0748 -1.0000 -1.0000 1932226 1593166758.80 151.4285 60.0022 32.0000 1.9409 1.9428 409.3167 409.8051 0.0749 -1.0000 -1.0000 1932296 1593166758.90 151.4606 60.0022 32.0000 1.9416 1.9435 408.9137 409.4003 0.0746 -1.0000 -1.0000 1932996 1593166759.00 151.4606 60.0022 32.0000 1.9431 1.9450 409.0356 409.5231 0.0747 -1.0000 -1.0000 1933056 1593166759.10 151.4606 60.0022 32.0000 1.9414 1.9433 409.4738 409.9611 0.0747 -1.0000 -1.0000 1933136 1593166759.20 151.4606 60.0022 32.0000 1.9401 1.9420 409.3932 409.8812 0.0748 -1.0000 -1.0000 1933196 1593166759.30 151.4606 60.0022 32.0000 1.9420 1.9439 409.1167 409.6040 0.0747 -1.0000 -1.0000 1933256 1593166759.40 151.4606 60.0022 32.0000 1.9435 1.9454 409.0793 409.5667 0.0748 -1.0000 -1.0000 1933336 1593166759.50 151.3696 60.0022 32.0000 1.9428 1.9447 409.0897 409.5775 0.0749 -1.0000 -1.0000 1933396 1593166759.60 151.3696 60.0022 32.0000 1.9412 1.9431 409.2671 409.7566 0.0750 -1.0000 -1.0000 1933466 1593166759.70 151.3696 60.0022 32.0000 1.9420 1.9439 409.1373 409.6264 0.0750 -1.0000 -1.0000 1933536 1593166759.80 151.3696 60.0022 32.0000 1.9423 1.9442 409.0015 409.4903 0.0748 -1.0000 -1.0000 1933595 1593166759.90 151.3696 60.0022 32.0000 1.9418 1.9437 409.3232 409.8109 0.0749 -1.0000 -1.0000 1933656 1593166760.00 151.3696 60.0022 32.0000 1.9408 1.9427 409.6062 410.0947 0.0747 -1.0000 -1.0000 1933735 1593166760.10 151.3114 60.0022 32.0000 1.9409 1.9428 409.4868 409.9766 0.0751 -1.0000 -1.0000 1933795 1593166760.20 151.2890 60.0023 32.0000 1.9433 1.9452 409.0480 409.5362 0.0747 -1.0000 -1.0000 1933856 1593166760.30 151.2890 60.0023 32.0000 1.9407 1.9426 409.0883 409.5767 0.0749 -1.0000 -1.0000 1933935 1593166760.40 151.2890 60.0023 32.0000 1.9384 1.9403 409.4615 409.9498 0.0749 -1.0000 -1.0000 1934625 1593166760.50 151.2890 60.0023 32.0000 1.9385 1.9404 409.3861 409.8760 0.0751 -1.0000 -1.0000 1934685 1593166760.60 151.2890 60.0023 32.0000 1.9410 1.9429 409.3165 409.8041 0.0749 -1.0000 -1.0000 1934765 1593166760.70 151.2887 60.0023 32.0000 1.9423 1.9442 409.2403 409.7294 0.0749 -1.0000 -1.0000 1934825 1593166760.80 151.3671 60.0023 32.0000 1.9406 1.9425 409.2258 409.7148 0.0749 -1.0000 -1.0000 1934895 1593166760.90 151.3671 60.0023 32.0000 1.9395 1.9414 409.3298 409.8176 0.0749 -1.0000 -1.0000 1934955 1593166761.00 151.3671 60.0023 32.0000 1.9408 1.9427 409.4489 409.9376 0.0748 -1.0000 -1.0000 1935025 1593166761.10 151.3671 60.0023 32.0000 1.9434 1.9453 409.2080 409.6968 0.0749 -1.0000 -1.0000 1935095 1593166761.20 151.3671 60.0023 32.0000 1.9442 1.9461 408.9091 409.3964 0.0748 -1.0000 -1.0000 1935165 1593166761.30 151.5196 60.0023 32.0000 1.9420 1.9439 409.1976 409.6864 0.0749 -1.0000 -1.0000 1935225 1593166761.40 151.5196 60.0023 32.0000 1.9396 1.9415 409.4499 409.9384 0.0748 -1.0000 -1.0000 1935295 1593166761.50 151.5196 60.0023 32.0000 1.9416 1.9435 409.3032 409.7912 0.0748 -1.0000 -1.0000 1935355 1593166761.60 151.5196 60.0023 32.0000 1.9423 1.9442 409.0308 409.5187 0.0748 -1.0000 -1.0000 1935425 1593166761.70 151.5196 60.0023 32.0000 1.9419 1.9438 409.1406 409.6288 0.0749 -1.0000 -1.0000 1935494 1593166761.80 151.5196 60.0023 32.0000 1.9413 1.9432 409.5348 410.0242 0.0749 -1.0000 -1.0000 1935555 1593166761.90 151.4345 60.0023 32.0000 1.9416 1.9435 409.3578 409.8457 0.0748 -1.0000 -1.0000 1935625 1593166762.00 151.3493 60.0023 32.0000 1.9434 1.9453 409.0483 409.5354 0.0747 -1.0000 -1.0000 1935854 1593166762.10 151.3272 60.0023 32.0000 1.9411 1.9430 409.2201 409.7085 0.0750 -1.0000 -1.0000 1935924 1593166762.20 151.3272 60.0023 32.0000 1.9401 1.9420 409.3603 409.8490 0.0749 -1.0000 -1.0000 1935984 1593166762.30 151.3272 60.0023 32.0000 1.9413 1.9432 409.3083 409.7976 0.0750 -1.0000 -1.0000 1936064 1593166762.40 151.3272 60.0023 32.0000 1.9419 1.9438 408.9407 409.4285 0.0748 -1.0000 -1.0000 1936124 1593166762.50 151.3272 60.0023 32.0000 1.9413 1.9432 408.8597 409.3474 0.0748 -1.0000 -1.0000 1936604 1593166762.60 151.3272 60.0023 32.0000 1.9413 1.9432 409.2945 409.7815 0.0746 -1.0000 -1.0000 1936674 1593166762.70 151.3272 60.0023 32.0000 1.9391 1.9410 409.4626 409.9526 0.0750 -1.0000 -1.0000 1936734 1593166762.80 151.3272 60.0023 32.0000 1.9402 1.9421 409.5317 410.0201 0.0748 -1.0000 -1.0000 1936804 1593166762.90 151.3272 60.0023 32.0000 1.9414 1.9434 409.0548 409.5426 0.0748 -1.0000 -1.0000 1936874 1593166763.00 151.5264 60.0023 32.0000 1.9417 1.9436 409.0423 409.5301 0.0748 -1.0000 -1.0000 1936934 1593166763.10 151.6215 60.0023 32.0000 1.9435 1.9454 409.4912 409.9803 0.0749 -1.0000 -1.0000 1937004 1593166763.20 151.6215 60.0023 32.0000 1.9437 1.9456 409.6978 410.1864 0.0748 -1.0000 -1.0000 1937074 1593166763.30 151.6215 60.0023 32.0000 1.9428 1.9447 409.2248 409.7128 0.0749 -1.0000 -1.0000 1937134 1593166763.40 151.6215 60.0023 32.0000 1.9428 1.9448 409.0236 409.5119 0.0749 -1.0000 -1.0000 1937204 1593166763.50 151.6215 60.0023 32.0000 1.9389 1.9408 409.3405 409.8287 0.0749 -1.0000 -1.0000 1937264 1593166763.60 151.3507 60.0023 32.0000 1.9406 1.9425 409.4496 409.9381 0.0748 -1.0000 -1.0000 1937334 1593166763.70 151.3507 60.0023 32.0000 1.9426 1.9445 409.0843 409.5711 0.0746 -1.0000 -1.0000 1937403 1593166763.80 151.3507 60.0023 32.0000 1.9420 1.9439 408.9567 409.4440 0.0748 -1.0000 -1.0000 1937463 1593166763.90 151.3507 60.0023 32.0000 1.9415 1.9434 409.2328 409.7206 0.0748 -1.0000 -1.0000 1937534 1593166764.00 151.3507 60.0023 32.0000 1.9388 1.9407 409.2399 409.7285 0.0749 -1.0000 -1.0000 1937623 1593166764.10 151.3507 60.0023 32.0000 1.9426 1.9445 409.1543 409.6423 0.0748 -1.0000 -1.0000 1937683 1593166764.20 151.2812 60.0023 32.0000 1.9424 1.9443 408.9391 409.4276 0.0750 -1.0000 -1.0000 1937753 1593166764.30 151.2812 60.0023 32.0000 1.9422 1.9441 409.3916 409.8810 0.0750 -1.0000 -1.0000 1937823 1593166764.40 151.2812 60.0023 32.0000 1.9426 1.9445 409.6008 410.0908 0.0750 -1.0000 -1.0000 1937883 1593166764.50 151.2812 60.0023 32.0000 1.9420 1.9439 409.0458 409.5342 0.0749 -1.0000 -1.0000 1938353 1593166764.60 151.2812 60.0023 32.0000 1.9420 1.9439 409.0294 409.5174 0.0748 -1.0000 -1.0000 1938423 1593166764.70 151.2812 60.0023 32.0000 1.9390 1.9409 409.3819 409.8700 0.0748 -1.0000 -1.0000 1938483 1593166764.80 151.7166 60.0010 32.0000 1.9411 1.9431 409.5309 410.0197 0.0749 -1.0000 -1.0000 1938563 1593166764.90 151.7166 60.0010 32.0000 1.9422 1.9441 409.4430 409.9316 0.0748 -1.0000 -1.0000 1938623 1593166765.00 151.7166 60.0010 32.0000 1.9425 1.9444 409.1535 409.6419 0.0750 -1.0000 -1.0000 1939103 1593166765.10 151.7166 60.0010 32.0000 1.9414 1.9433 409.2923 409.7812 0.0749 -1.0000 -1.0000 1939173 1593166765.20 151.7166 60.0010 32.0000 1.9392 1.9411 409.5072 409.9961 0.0748 -1.0000 -1.0000 1939233 1593166765.30 151.5429 60.0010 32.0000 1.9401 1.9420 409.6135 410.1016 0.0747 -1.0000 -1.0000 1939292 1593166765.40 151.5429 60.0010 32.0000 1.9422 1.9441 409.3906 409.8789 0.0749 -1.0000 -1.0000 1939372 1593166765.50 151.5429 60.0010 32.0000 1.9440 1.9459 409.0296 409.5187 0.0750 -1.0000 -1.0000 1939433 1593166765.60 151.5429 60.0010 32.0000 1.9433 1.9452 409.1258 409.6141 0.0748 -1.0000 -1.0000 1939502 1593166765.70 151.5429 60.0010 32.0000 1.9413 1.9432 409.3229 409.8104 0.0748 -1.0000 -1.0000 1939572 1593166765.80 151.5429 60.0010 32.0000 1.9404 1.9424 409.5303 410.0195 0.0749 -1.0000 -1.0000 1939632 1593166765.90 151.4252 60.0010 32.0000 1.9425 1.9444 409.1302 409.6199 0.0750 -1.0000 -1.0000 1939692 1593166766.00 151.4252 60.0010 32.0000 1.9423 1.9442 408.9266 409.4145 0.0748 -1.0000 -1.0000 1939772 1593166766.10 151.4252 60.0010 32.0000 1.9410 1.9429 409.2687 409.7565 0.0748 -1.0000 -1.0000 1939862 1593166766.20 151.4252 60.0010 32.0000 1.9401 1.9420 409.2278 409.7158 0.0749 -1.0000 -1.0000 1939932 1593166766.30 151.4252 60.0010 32.0000 1.9412 1.9431 409.1751 409.6633 0.0748 -1.0000 -1.0000 1940002 1593166766.40 151.4252 60.0010 32.0000 1.9410 1.9429 408.9725 409.4611 0.0749 -1.0000 -1.0000 1940062 1593166766.50 151.6920 60.0010 32.0000 1.9397 1.9416 409.2757 409.7636 0.0747 -1.0000 -1.0000 1940122 1593166766.60 151.7211 60.0010 32.0000 1.9396 1.9415 409.4509 409.9384 0.0747 -1.0000 -1.0000 1940202 1593166766.70 151.7211 60.0010 32.0000 1.9399 1.9418 409.4813 409.9702 0.0748 -1.0000 -1.0000 1940262 1593166766.80 151.7211 60.0010 32.0000 1.9415 1.9434 409.4352 409.9229 0.0747 -1.0000 -1.0000 1940332 1593166766.90 151.7211 60.0010 32.0000 1.9424 1.9443 408.9844 409.4725 0.0748 -1.0000 -1.0000 1940402 1593166767.00 151.7211 60.0010 32.0000 1.9406 1.9425 409.4514 409.9388 0.0748 -1.0000 -1.0000 1940462 1593166767.10 151.7211 60.0010 32.0000 1.9407 1.9426 409.6043 410.0934 0.0748 -1.0000 -1.0000 1940662 1593166767.20 151.7211 60.0010 32.0000 1.9400 1.9419 409.4955 409.9850 0.0750 -1.0000 -1.0000 1940722 1593166767.30 151.4557 60.0010 32.0000 1.9416 1.9435 408.9355 409.4238 0.0749 -1.0000 -1.0000 1940782 1593166767.40 151.4046 60.0010 32.0000 1.9401 1.9420 409.1135 409.6012 0.0748 -1.0000 -1.0000 1940862 1593166767.50 151.4046 60.0010 32.0000 1.9393 1.9412 409.3275 409.8159 0.0749 -1.0000 -1.0000 1940922 1593166767.60 151.4046 60.0010 32.0000 1.9435 1.9454 409.4006 409.8896 0.0749 -1.0000 -1.0000 1941771 1593166767.70 151.4046 60.0010 32.0000 1.9422 1.9441 409.0849 409.5728 0.0748 -1.0000 -1.0000 1941851 1593166767.80 151.4046 60.0010 32.0000 1.9421 1.9440 409.1383 409.6255 0.0747 -1.0000 -1.0000 1941911 1593166767.90 151.5896 60.0010 32.0000 1.9398 1.9417 409.4311 409.9183 0.0746 -1.0000 -1.0000 1941971 1593166768.00 151.5896 60.0010 32.0000 1.9415 1.9434 409.3738 409.8602 0.0747 -1.0000 -1.0000 1942041 1593166768.10 151.5896 60.0010 32.0000 1.9432 1.9452 409.0879 409.5770 0.0749 -1.0000 -1.0000 1942111 1593166768.20 151.5896 60.0010 32.0000 1.9426 1.9445 408.8629 409.3499 0.0747 -1.0000 -1.0000 1942171 1593166768.30 151.5896 60.0010 32.0000 1.9418 1.9437 409.2602 409.7480 0.0748 -1.0000 -1.0000 1942241 1593166768.40 151.5871 60.0010 32.0000 1.9424 1.9443 409.5241 410.0137 0.0750 -1.0000 -1.0000 1942301 1593166768.50 151.5827 60.0010 32.0000 1.9416 1.9435 409.2734 409.7607 0.0747 -1.0000 -1.0000 1942371 1593166768.60 151.5827 60.0010 32.0000 1.9418 1.9437 408.9845 409.4723 0.0748 -1.0000 -1.0000 1942441 1593166768.70 151.5827 60.0010 32.0000 1.9409 1.9428 409.2831 409.7712 0.0748 -1.0000 -1.0000 1942621 1593166768.80 151.5827 60.0010 32.0000 1.9402 1.9421 409.5562 410.0443 0.0748 -1.0000 -1.0000 1942691 1593166768.90 151.5827 60.0010 32.0000 1.9421 1.9440 409.3630 409.8520 0.0749 -1.0000 -1.0000 1942751 1593166769.00 151.5095 60.0007 32.0000 1.9417 1.9436 409.0183 409.5057 0.0747 -1.0000 -1.0000 1942811 1593166769.10 151.5095 60.0007 32.0000 1.9398 1.9417 409.1715 409.6599 0.0748 -1.0000 -1.0000 1942891 1593166769.20 151.5095 60.0007 32.0000 1.9412 1.9431 409.3959 409.8843 0.0749 -1.0000 -1.0000 1943080 1593166769.30 151.5095 60.0007 32.0000 1.9411 1.9430 409.5551 410.0441 0.0748 -1.0000 -1.0000 1943141 1593166769.40 151.5095 60.0007 32.0000 1.9410 1.9429 409.4820 409.9700 0.0748 -1.0000 -1.0000 1943210 1593166769.50 151.5095 60.0007 32.0000 1.9412 1.9431 409.0996 409.5873 0.0748 -1.0000 -1.0000 1943270 1593166769.60 151.5095 60.0007 32.0000 1.9400 1.9419 409.4401 409.9296 0.0750 -1.0000 -1.0000 1943340 1593166769.70 151.5095 60.0007 32.0000 1.9414 1.9433 409.6312 410.1202 0.0749 -1.0000 -1.0000 1944070 1593166769.80 151.5095 60.0007 32.0000 1.9433 1.9452 409.4658 409.9553 0.0750 -1.0000 -1.0000 1944140 1593166769.90 151.5095 60.0007 32.0000 1.9401 1.9420 409.0714 409.5591 0.0747 -1.0000 -1.0000 1944200 1593166770.00 151.5095 60.0007 32.0000 1.9404 1.9423 409.1524 409.6409 0.0750 -1.0000 -1.0000 1944280 1593166770.10 151.5095 60.0007 32.0000 1.9394 1.9413 409.2321 409.7201 0.0748 -1.0000 -1.0000 1944340 1593166770.20 151.5095 60.0007 32.0000 1.9391 1.9410 409.4340 409.9228 0.0749 -1.0000 -1.0000 1944400 1593166770.30 151.5046 60.0007 32.0000 1.9401 1.9420 409.2551 409.7442 0.0750 -1.0000 -1.0000 1944470 1593166770.40 151.5046 60.0007 32.0000 1.9411 1.9430 409.2472 409.7355 0.0748 -1.0000 -1.0000 1944540 1593166770.50 151.5046 60.0007 32.0000 1.9422 1.9441 409.1894 409.6775 0.0748 -1.0000 -1.0000 1944600 1593166770.60 151.5046 60.0007 32.0000 1.9414 1.9433 409.6585 410.1465 0.0747 -1.0000 -1.0000 1944670 1593166770.70 151.5046 60.0007 32.0000 1.9407 1.9426 409.6265 410.1157 0.0749 -1.0000 -1.0000 1944730 1593166770.80 151.4561 60.0007 32.0000 1.9413 1.9432 409.2583 409.7467 0.0748 -1.0000 -1.0000 1944809 1593166770.90 151.3905 60.0007 32.0000 1.9426 1.9445 409.0734 409.5625 0.0750 -1.0000 -1.0000 1944879 1593166771.00 151.3905 60.0007 32.0000 1.9422 1.9441 409.3559 409.8442 0.0749 -1.0000 -1.0000 1944940 1593166771.10 151.3905 60.0007 32.0000 1.9400 1.9419 409.5995 410.0885 0.0749 -1.0000 -1.0000 1945009 1593166771.20 151.3905 60.0007 32.0000 1.9408 1.9427 409.2820 409.7701 0.0749 -1.0000 -1.0000 1945069 1593166771.30 151.3905 60.0007 32.0000 1.9433 1.9453 409.1006 409.5889 0.0748 -1.0000 -1.0000 1945139 1593166771.40 151.4721 60.0007 32.0000 1.9414 1.9433 409.2639 409.7513 0.0748 -1.0000 -1.0000 1945209 1593166771.50 151.4721 60.0007 32.0000 1.9397 1.9416 409.5661 410.0552 0.0749 -1.0000 -1.0000 1945269 1593166771.60 151.4721 60.0007 32.0000 1.9412 1.9431 409.1979 409.6861 0.0748 -1.0000 -1.0000 1945329 1593166771.70 151.4721 60.0007 32.0000 1.9426 1.9445 409.0681 409.5553 0.0748 -1.0000 -1.0000 1945959 1593166771.80 151.4721 60.0007 32.0000 1.9396 1.9415 409.1369 409.6253 0.0749 -1.0000 -1.0000 1946029 1593166771.90 151.4721 60.0007 32.0000 1.9410 1.9429 409.3825 409.8695 0.0746 -1.0000 -1.0000 1946089 1593166772.00 151.4721 60.0007 32.0000 1.9398 1.9417 409.3882 409.8753 0.0747 -1.0000 -1.0000 1946159 1593166772.10 151.4721 60.0007 32.0000 1.9413 1.9432 409.1694 409.6579 0.0749 -1.0000 -1.0000 1946219 1593166772.20 151.4721 60.0007 32.0000 1.9417 1.9436 408.9241 409.4129 0.0750 -1.0000 -1.0000 1946279 1593166772.30 151.4721 60.0007 32.0000 1.9411 1.9430 409.1793 409.6673 0.0748 -1.0000 -1.0000 1946359 1593166772.40 151.4721 60.0007 32.0000 1.9415 1.9434 409.5725 410.0613 0.0749 -1.0000 -1.0000 1946419 1593166772.50 151.4721 60.0007 32.0000 1.9409 1.9428 409.5583 410.0470 0.0749 -1.0000 -1.0000 1946479 1593166772.60 151.5714 60.0007 32.0000 1.9432 1.9451 409.2644 409.7524 0.0748 -1.0000 -1.0000 1946559 1593166772.70 151.5714 60.0007 32.0000 1.9418 1.9437 409.2881 409.7763 0.0748 -1.0000 -1.0000 1946619 1593166772.80 151.5714 60.0007 32.0000 1.9413 1.9432 409.6084 410.0963 0.0748 -1.0000 -1.0000 1946698 1593166772.90 151.5714 60.0007 32.0000 1.9407 1.9426 409.5649 410.0540 0.0748 -1.0000 -1.0000 1946759 1593166773.00 151.5714 60.0007 32.0000 1.9421 1.9440 409.0731 409.5603 0.0748 -1.0000 -1.0000 1946818 1593166773.10 151.5714 60.0007 32.0000 1.9421 1.9440 409.3726 409.8614 0.0749 -1.0000 -1.0000 1946888 1593166773.20 151.4258 60.0007 32.0000 1.9402 1.9421 409.5609 410.0497 0.0748 -1.0000 -1.0000 1947018 1593166773.30 151.4258 60.0007 32.0000 1.9400 1.9419 409.3843 409.8736 0.0750 -1.0000 -1.0000 1947078 1593166773.40 151.4258 60.0007 32.0000 1.9415 1.9434 409.0609 409.5498 0.0750 -1.0000 -1.0000 1947148 1593166773.50 151.4258 60.0007 32.0000 1.9426 1.9445 409.0512 409.5400 0.0750 -1.0000 -1.0000 1947218 1593166773.60 151.4258 60.0007 32.0000 1.9411 1.9430 409.4745 409.9631 0.0749 -1.0000 -1.0000 1947278 1593166773.70 151.4258 60.0007 32.0000 1.9409 1.9428 409.5421 410.0301 0.0746 -1.0000 -1.0000 1947348 1593166773.80 151.4258 60.0007 32.0000 1.9415 1.9434 409.1905 409.6781 0.0748 -1.0000 -1.0000 1947638 1593166773.90 151.4258 60.0007 32.0000 1.9419 1.9438 409.0792 409.5664 0.0747 -1.0000 -1.0000 1947698 1593166774.00 151.4258 60.0007 32.0000 1.9418 1.9437 409.3770 409.8647 0.0748 -1.0000 -1.0000 1947768 1593166774.10 151.4258 60.0007 32.0000 1.9405 1.9424 409.5044 409.9924 0.0748 -1.0000 -1.0000 1947838 1593166774.20 151.4258 60.0007 32.0000 1.9394 1.9413 409.3642 409.8530 0.0750 -1.0000 -1.0000 1947908 1593166774.30 151.4258 60.0007 32.0000 1.9410 1.9429 408.9865 409.4751 0.0749 -1.0000 -1.0000 1948208 1593166774.40 151.7695 60.0007 32.0000 1.9404 1.9424 408.9455 409.4337 0.0749 -1.0000 -1.0000 1948268 1593166774.50 151.7695 60.0007 32.0000 1.9408 1.9428 409.4935 409.9824 0.0749 -1.0000 -1.0000 1948348 1593166774.60 151.7695 60.0007 32.0000 1.9415 1.9435 409.5866 410.0758 0.0749 -1.0000 -1.0000 1948428 1593166774.70 151.7695 60.0007 32.0000 1.9425 1.9444 409.0288 409.5167 0.0749 -1.0000 -1.0000 1948488 1593166774.80 151.7695 60.0007 32.0000 1.9430 1.9449 409.0551 409.5432 0.0748 -1.0000 -1.0000 1948558 1593166774.90 151.7695 60.0007 32.0000 1.9407 1.9427 409.3110 409.7994 0.0749 -1.0000 -1.0000 1948618 1593166775.00 151.7695 60.0007 32.0000 1.9417 1.9436 409.1084 409.5968 0.0749 -1.0000 -1.0000 1948688 1593166775.10 151.2404 59.9998 32.0000 1.9418 1.9437 409.0020 409.4901 0.0748 -1.0000 -1.0000 1948758 1593166775.20 151.2404 59.9998 32.0000 1.9405 1.9424 409.0529 409.5414 0.0749 -1.0000 -1.0000 1948817 1593166775.30 151.2404 59.9998 32.0000 1.9399 1.9418 409.3852 409.8744 0.0750 -1.0000 -1.0000 1949407 1593166775.40 151.2404 59.9998 32.0000 1.9397 1.9416 409.3645 409.8523 0.0747 -1.0000 -1.0000 1949477 1593166775.50 151.2404 59.9998 32.0000 1.9407 1.9426 409.4869 409.9771 0.0750 -1.0000 -1.0000 1949537 1593166775.60 151.2404 59.9998 32.0000 1.9427 1.9446 409.2096 409.6982 0.0749 -1.0000 -1.0000 1949597 1593166775.70 151.7558 59.9998 32.0000 1.9424 1.9443 408.9552 409.4433 0.0749 -1.0000 -1.0000 1949677 1593166775.80 151.7558 59.9998 32.0000 1.9407 1.9426 409.0367 409.5259 0.0751 -1.0000 -1.0000 1949877 1593166775.90 151.7558 59.9998 32.0000 1.9420 1.9439 409.3044 409.7935 0.0749 -1.0000 -1.0000 1949937 1593166776.00 151.7558 59.9998 32.0000 1.9424 1.9443 409.3600 409.8484 0.0748 -1.0000 -1.0000 1950007 1593166776.10 151.7558 59.9998 32.0000 1.9440 1.9459 409.2372 409.7250 0.0748 -1.0000 -1.0000 1950077 1593166776.20 151.6197 59.9998 32.0000 1.9415 1.9434 409.0696 409.5574 0.0749 -1.0000 -1.0000 1950137 1593166776.30 151.5807 59.9998 32.0000 1.9393 1.9412 409.3239 409.8130 0.0749 -1.0000 -1.0000 1950207 1593166776.40 151.5807 59.9998 32.0000 1.9403 1.9422 409.3410 409.8302 0.0750 -1.0000 -1.0000 1950277 1593166776.50 151.5807 59.9998 32.0000 1.9423 1.9442 409.1666 409.6551 0.0749 -1.0000 -1.0000 1950337 1593166776.60 151.5807 59.9998 32.0000 1.9430 1.9449 408.9959 409.4838 0.0748 -1.0000 -1.0000 1950407 1593166776.70 151.5807 59.9998 32.0000 1.9412 1.9431 409.3075 409.7950 0.0747 -1.0000 -1.0000 1950467 1593166776.80 151.7206 59.9998 32.0000 1.9398 1.9417 409.4378 409.9263 0.0748 -1.0000 -1.0000 1950547 1593166776.90 151.7206 59.9998 32.0000 1.9399 1.9418 409.4808 409.9690 0.0748 -1.0000 -1.0000 1950607 1593166777.00 151.7206 59.9998 32.0000 1.9413 1.9432 409.3081 409.7951 0.0746 -1.0000 -1.0000 1950667 1593166777.10 151.7206 59.9998 32.0000 1.9398 1.9417 409.0654 409.5521 0.0747 -1.0000 -1.0000 1950737 1593166777.20 151.7206 59.9998 32.0000 1.9393 1.9412 409.4132 409.9019 0.0749 -1.0000 -1.0000 1950806 1593166777.30 151.7206 59.9998 32.0000 1.9409 1.9428 409.5071 409.9960 0.0749 -1.0000 -1.0000 1950876 1593166777.40 151.7206 59.9998 32.0000 1.9421 1.9440 409.1138 409.6020 0.0749 -1.0000 -1.0000 1950947 1593166777.50 151.7206 59.9998 32.0000 1.9429 1.9448 408.9984 409.4875 0.0750 -1.0000 -1.0000 1951006 1593166777.60 151.7206 59.9998 32.0000 1.9425 1.9444 409.4089 409.8979 0.0749 -1.0000 -1.0000 1951066 1593166777.70 151.7206 59.9998 32.0000 1.9400 1.9419 409.4843 409.9736 0.0750 -1.0000 -1.0000 1951146 1593166777.80 151.7206 59.9998 32.0000 1.9415 1.9434 409.0949 409.5844 0.0750 -1.0000 -1.0000 1951466 1593166777.90 151.3923 59.9998 32.0000 1.9420 1.9439 408.9451 409.4325 0.0749 -1.0000 -1.0000 1951526 1593166778.00 151.2729 59.9998 32.0000 1.9401 1.9420 408.9874 409.4754 0.0748 -1.0000 -1.0000 1951606 1593166778.10 151.2729 59.9998 32.0000 1.9406 1.9425 409.1610 409.6490 0.0749 -1.0000 -1.0000 1951666 1593166778.20 151.2729 59.9998 32.0000 1.9416 1.9435 409.0413 409.5297 0.0748 -1.0000 -1.0000 1951726 1593166778.30 151.2729 59.9998 32.0000 1.9415 1.9434 408.8468 409.3340 0.0748 -1.0000 -1.0000 1951796 1593166778.40 151.2729 59.9998 32.0000 1.9421 1.9440 409.1234 409.6115 0.0749 -1.0000 -1.0000 1952136 1593166778.50 151.2729 59.9998 32.0000 1.9412 1.9431 409.4989 409.9883 0.0749 -1.0000 -1.0000 1952196 1593166778.60 151.5309 59.9998 32.0000 1.9400 1.9419 409.5444 410.0336 0.0749 -1.0000 -1.0000 1952266 1593166778.70 151.5309 59.9998 32.0000 1.9410 1.9429 409.2991 409.7869 0.0747 -1.0000 -1.0000 1952346 1593166778.80 151.5309 59.9998 32.0000 1.9434 1.9453 408.9924 409.4795 0.0748 -1.0000 -1.0000 1952416 1593166778.90 151.5309 59.9998 32.0000 1.9406 1.9425 409.1588 409.6459 0.0747 -1.0000 -1.0000 1952476 1593166779.00 151.5309 59.9998 32.0000 1.9394 1.9413 409.4911 409.9808 0.0750 -1.0000 -1.0000 1952546 1593166779.10 151.5309 59.9998 32.0000 1.9405 1.9424 409.4652 409.9538 0.0748 -1.0000 -1.0000 1952615 1593166779.20 151.2939 59.9998 32.0000 1.9420 1.9439 409.2091 409.6972 0.0749 -1.0000 -1.0000 1952685 1593166779.30 151.2939 59.9998 32.0000 1.9393 1.9412 409.3484 409.8371 0.0749 -1.0000 -1.0000 1952745 1593166779.40 151.2939 59.9998 32.0000 1.9401 1.9420 409.5442 410.0335 0.0750 -1.0000 -1.0000 1952835 1593166779.50 151.2939 59.9998 32.0000 1.9405 1.9424 409.5075 409.9978 0.0750 -1.0000 -1.0000 1952905 1593166779.60 151.2939 59.9998 32.0000 1.9453 1.9472 409.0679 409.5551 0.0748 -1.0000 -1.0000 1952965 1593166779.70 151.6760 59.9995 32.0000 1.9429 1.9448 409.0261 409.5137 0.0748 -1.0000 -1.0000 1953035 1593166779.80 151.6760 59.9995 32.0000 1.9414 1.9433 409.5933 410.0817 0.0749 -1.0000 -1.0000 1953095 1593166779.90 151.6760 59.9995 32.0000 1.9408 1.9427 409.5111 410.0000 0.0748 -1.0000 -1.0000 1953585 1593166780.00 151.6760 59.9995 32.0000 1.9418 1.9437 408.7523 409.2410 0.0750 -1.0000 -1.0000 1953655 1593166780.10 151.6760 59.9995 32.0000 1.9422 1.9441 408.9709 409.4591 0.0749 -1.0000 -1.0000 1953715 1593166780.20 151.6760 59.9995 32.0000 1.9407 1.9426 409.4372 409.9264 0.0749 -1.0000 -1.0000 1953775 1593166780.30 151.6760 59.9995 32.0000 1.9401 1.9420 409.2034 409.6910 0.0747 -1.0000 -1.0000 1953855 1593166780.40 151.6760 59.9995 32.0000 1.9398 1.9417 409.0253 409.5133 0.0750 -1.0000 -1.0000 1954744 1593166780.50 151.6760 59.9995 32.0000 1.9427 1.9446 408.8443 409.3323 0.0749 -1.0000 -1.0000 1954814 1593166780.60 151.6760 59.9995 32.0000 1.9437 1.9456 409.0481 409.5361 0.0748 -1.0000 -1.0000 1954884 1593166780.70 151.6760 59.9995 32.0000 1.9422 1.9441 409.4931 409.9817 0.0749 -1.0000 -1.0000 1954954 1593166780.80 151.3973 59.9995 32.0000 1.9393 1.9412 409.4334 409.9233 0.0750 -1.0000 -1.0000 1955024 1593166780.90 151.3973 59.9995 32.0000 1.9414 1.9433 409.2357 409.7245 0.0750 -1.0000 -1.0000 1955084 1593166781.00 151.3973 59.9995 32.0000 1.9437 1.9456 409.1834 409.6724 0.0750 -1.0000 -1.0000 1955154 1593166781.10 151.3973 59.9995 32.0000 1.9423 1.9442 409.0106 409.4994 0.0749 -1.0000 -1.0000 1955224 1593166781.20 151.3973 59.9995 32.0000 1.9381 1.9400 409.4019 409.8898 0.0747 -1.0000 -1.0000 1955284 1593166781.30 151.3973 59.9995 32.0000 1.9393 1.9412 409.4096 409.8973 0.0748 -1.0000 -1.0000 1955354 1593166781.40 151.7610 59.9995 32.0000 1.9415 1.9434 409.2984 409.7874 0.0749 -1.0000 -1.0000 1955424 1593166781.50 151.7610 59.9995 32.0000 1.9430 1.9449 409.0770 409.5654 0.0749 -1.0000 -1.0000 1955484 1593166781.60 151.7610 59.9995 32.0000 1.9426 1.9445 409.4587 409.9480 0.0749 -1.0000 -1.0000 1955554 1593166781.70 151.7610 59.9995 32.0000 1.9403 1.9422 409.6408 410.1295 0.0748 -1.0000 -1.0000 1955624 1593166781.80 151.7610 59.9995 32.0000 1.9422 1.9441 409.3407 409.8296 0.0750 -1.0000 -1.0000 1955684 1593166781.90 151.7941 59.9995 32.0000 1.9420 1.9439 408.8685 409.3558 0.0748 -1.0000 -1.0000 1955754 1593166782.00 151.8166 59.9995 32.0000 1.9400 1.9419 409.1425 409.6300 0.0747 -1.0000 -1.0000 1955824 1593166782.10 151.8166 59.9995 32.0000 1.9381 1.9400 409.3971 409.8852 0.0748 -1.0000 -1.0000 1955894 1593166782.20 151.8166 59.9995 32.0000 1.9400 1.9419 409.4049 409.8929 0.0748 -1.0000 -1.0000 1955964 1593166782.30 151.8166 59.9995 32.0000 1.9419 1.9438 409.3387 409.8271 0.0748 -1.0000 -1.0000 1956034 1593166782.40 151.8166 59.9995 32.0000 1.9444 1.9463 409.2459 409.7342 0.0749 -1.0000 -1.0000 1956094 1593166782.50 151.8166 59.9995 32.0000 1.9434 1.9453 409.3617 409.8501 0.0748 -1.0000 -1.0000 1956164 1593166782.60 151.8166 59.9995 32.0000 1.9410 1.9429 409.4735 409.9619 0.0748 -1.0000 -1.0000 1956234 1593166782.70 151.8166 59.9995 32.0000 1.9424 1.9443 409.5849 410.0739 0.0749 -1.0000 -1.0000 1956294 1593166782.80 151.8166 59.9995 32.0000 1.9425 1.9444 409.2812 409.7701 0.0750 -1.0000 -1.0000 1956363 1593166782.90 151.8166 59.9995 32.0000 1.9435 1.9455 409.2241 409.7134 0.0749 -1.0000 -1.0000 1956424 1593166783.00 151.3477 59.9995 32.0000 1.9400 1.9420 409.3844 409.8728 0.0749 -1.0000 -1.0000 1956933 1593166783.10 151.3477 59.9995 32.0000 1.9399 1.9418 409.6323 410.1223 0.0750 -1.0000 -1.0000 1957003 1593166783.20 151.3477 59.9995 32.0000 1.9416 1.9435 409.3244 409.8115 0.0747 -1.0000 -1.0000 1957063 1593166783.30 151.3477 59.9995 32.0000 1.9428 1.9447 408.9448 409.4326 0.0749 -1.0000 -1.0000 1957133 1593166783.40 151.3477 59.9995 32.0000 1.9425 1.9444 409.0323 409.5212 0.0749 -1.0000 -1.0000 1957203 1593166783.50 151.3477 59.9995 32.0000 1.9419 1.9438 409.4623 409.9503 0.0747 -1.0000 -1.0000 1957403 1593166783.60 151.3477 59.9995 32.0000 1.9409 1.9428 409.3195 409.8068 0.0747 -1.0000 -1.0000 1957463 1593166783.70 151.3477 59.9995 32.0000 1.9418 1.9437 408.9583 409.4469 0.0750 -1.0000 -1.0000 1957533 1593166783.80 151.4301 59.9995 32.0000 1.9421 1.9440 408.9965 409.4843 0.0747 -1.0000 -1.0000 1957603 1593166783.90 151.4379 59.9995 32.0000 1.9417 1.9436 409.4251 409.9134 0.0749 -1.0000 -1.0000 1957663 1593166784.00 151.4379 59.9995 32.0000 1.9420 1.9439 409.5191 410.0088 0.0750 -1.0000 -1.0000 1957893 1593166784.10 151.4379 59.9995 32.0000 1.9424 1.9443 409.1143 409.6017 0.0747 -1.0000 -1.0000 1957953 1593166784.20 151.4379 59.9995 32.0000 1.9414 1.9433 409.0074 409.4951 0.0748 -1.0000 -1.0000 1958023 1593166784.30 151.4379 59.9995 32.0000 1.9414 1.9433 409.4289 409.9161 0.0748 -1.0000 -1.0000 1958093 1593166784.40 151.6469 59.9995 32.0000 1.9418 1.9437 409.6066 410.0961 0.0750 -1.0000 -1.0000 1958153 1593166784.50 151.6469 59.9995 32.0000 1.9451 1.9471 409.3535 409.8416 0.0749 -1.0000 -1.0000 1958343 1593166784.60 151.6469 59.9995 32.0000 1.9442 1.9461 409.0980 409.5878 0.0751 -1.0000 -1.0000 1958412 1593166784.70 151.6469 59.9995 32.0000 1.9418 1.9438 409.3662 409.8557 0.0749 -1.0000 -1.0000 1958472 1593166784.80 151.6469 59.9995 32.0000 1.9408 1.9427 409.1903 409.6776 0.0747 -1.0000 -1.0000 1958542 1593166784.90 151.6166 59.9995 32.0000 1.9424 1.9443 408.9978 409.4854 0.0748 -1.0000 -1.0000 1958612 1593166785.00 151.2084 59.9992 32.0000 1.9419 1.9438 409.1487 409.6356 0.0746 -1.0000 -1.0000 1958672 1593166785.10 151.2084 59.9992 32.0000 1.9397 1.9416 409.2433 409.7328 0.0750 -1.0000 -1.0000 1958752 1593166785.20 151.2084 59.9992 32.0000 1.9398 1.9417 409.4342 409.9226 0.0748 -1.0000 -1.0000 1958812 1593166785.30 151.2084 59.9992 32.0000 1.9398 1.9417 409.4974 409.9859 0.0748 -1.0000 -1.0000 1958882 1593166785.40 151.2084 59.9992 32.0000 1.9430 1.9449 409.3538 409.8423 0.0748 -1.0000 -1.0000 1958952 1593166785.50 151.6615 59.9992 32.0000 1.9425 1.9444 409.0706 409.5587 0.0749 -1.0000 -1.0000 1959012 1593166785.60 151.6615 59.9992 32.0000 1.9434 1.9453 409.0095 409.4973 0.0749 -1.0000 -1.0000 1959142 1593166785.70 151.6615 59.9992 32.0000 1.9408 1.9428 409.4645 409.9532 0.0748 -1.0000 -1.0000 1959212 1593166785.80 151.6615 59.9992 32.0000 1.9421 1.9441 409.0590 409.5468 0.0749 -1.0000 -1.0000 1959282 1593166785.90 151.6615 59.9992 32.0000 1.9428 1.9447 409.0226 409.5129 0.0751 -1.0000 -1.0000 1959342 1593166786.00 151.6615 59.9992 32.0000 1.9414 1.9433 409.3773 409.8662 0.0749 -1.0000 -1.0000 1959412 1593166786.10 151.6615 59.9992 32.0000 1.9406 1.9425 409.4920 409.9806 0.0748 -1.0000 -1.0000 1959852 1593166786.20 151.6615 59.9992 32.0000 1.9418 1.9437 408.9108 409.3979 0.0748 -1.0000 -1.0000 1959922 1593166786.30 151.6120 59.9992 32.0000 1.9423 1.9442 408.9473 409.4355 0.0749 -1.0000 -1.0000 1959992 1593166786.40 151.6120 59.9992 32.0000 1.9409 1.9428 409.3503 409.8382 0.0748 -1.0000 -1.0000 2000052 1593166786.50 151.6120 59.9992 32.0000 1.9413 1.9432 409.3872 409.8758 0.0749 -1.0000 -1.0000 2000121 1593166786.60 151.6120 59.9992 32.0000 1.9407 1.9426 409.5153 410.0047 0.0750 -1.0000 -1.0000 2000401 1593166786.70 151.6120 59.9992 32.0000 1.9411 1.9431 409.3367 409.8246 0.0748 -1.0000 -1.0000 2000471 1593166786.80 151.6120 59.9992 32.0000 1.9421 1.9440 409.0846 409.5726 0.0748 -1.0000 -1.0000 2000541 1593166786.90 151.6065 59.9992 32.0000 1.9409 1.9428 409.3525 409.8414 0.0750 -1.0000 -1.0000 2000601 1593166787.00 151.5154 59.9992 32.0000 1.9398 1.9417 409.6723 410.1619 0.0750 -1.0000 -1.0000 2000661 1593166787.10 151.5154 59.9992 32.0000 1.9403 1.9422 409.3988 409.8878 0.0749 -1.0000 -1.0000 2000741 1593166787.20 151.5154 59.9992 32.0000 1.9415 1.9434 408.9859 409.4741 0.0749 -1.0000 -1.0000 2000801 1593166787.30 151.5154 59.9992 32.0000 1.9423 1.9442 409.3380 409.8272 0.0749 -1.0000 -1.0000 2000871 1593166787.40 151.5154 59.9992 32.0000 1.9421 1.9440 409.5123 410.0006 0.0749 -1.0000 -1.0000 2000941 1593166787.50 151.5154 59.9992 32.0000 1.9420 1.9439 409.0830 409.5712 0.0749 -1.0000 -1.0000 2001011 1593166787.60 151.5154 59.9992 32.0000 1.9425 1.9444 409.0164 409.5050 0.0749 -1.0000 -1.0000 2001131 1593166787.70 151.5154 59.9992 32.0000 1.9395 1.9414 409.4563 409.9448 0.0748 -1.0000 -1.0000 2001201 1593166787.80 151.5020 59.9992 32.0000 1.9411 1.9430 409.4740 409.9622 0.0748 -1.0000 -1.0000 2001261 1593166787.90 151.5000 59.9992 32.0000 1.9411 1.9430 409.1725 409.6609 0.0748 -1.0000 -1.0000 2001331 1593166788.00 151.5000 59.9992 32.0000 1.9406 1.9425 409.2695 409.7575 0.0748 -1.0000 -1.0000 2001401 1593166788.10 151.5000 59.9992 32.0000 1.9392 1.9411 409.4398 409.9289 0.0750 -1.0000 -1.0000 2001461 1593166788.20 151.3524 59.9992 32.0000 1.9405 1.9424 409.2885 409.7773 0.0749 -1.0000 -1.0000 2001531 1593166788.30 151.3524 59.9992 32.0000 1.9423 1.9442 409.1342 409.6228 0.0750 -1.0000 -1.0000 2001601 1593166788.40 151.3524 59.9992 32.0000 1.9407 1.9426 408.9664 409.4539 0.0748 -1.0000 -1.0000 2001671 1593166788.50 151.3524 59.9992 32.0000 1.9403 1.9422 409.3218 409.8101 0.0749 -1.0000 -1.0000 2001731 1593166788.60 151.3524 59.9992 32.0000 1.9406 1.9425 409.4618 409.9503 0.0748 -1.0000 -1.0000 2002190 1593166788.70 151.3524 59.9992 32.0000 1.9428 1.9447 409.2910 409.7785 0.0748 -1.0000 -1.0000 2002250 1593166788.80 151.2941 59.9992 32.0000 1.9441 1.9461 409.3745 409.8635 0.0749 -1.0000 -1.0000 2002330 1593166788.90 151.2144 59.9992 32.0000 1.9403 1.9422 409.7254 410.2145 0.0749 -1.0000 -1.0000 2002390 1593166789.00 151.2144 59.9992 32.0000 1.9407 1.9426 409.4502 409.9390 0.0749 -1.0000 -1.0000 2002450 1593166789.10 151.2144 59.9992 32.0000 1.9406 1.9425 409.1646 409.6537 0.0751 -1.0000 -1.0000 2002650 1593166789.20 151.2144 59.9992 32.0000 1.9397 1.9416 409.1400 409.6290 0.0749 -1.0000 -1.0000 2002710 1593166789.30 151.2144 59.9992 32.0000 1.9400 1.9419 409.2548 409.7434 0.0749 -1.0000 -1.0000 2002780 1593166789.40 151.2144 59.9992 32.0000 1.9407 1.9426 409.4310 409.9195 0.0748 -1.0000 -1.0000 2002850 1593166789.50 151.2144 59.9992 32.0000 1.9430 1.9449 409.4093 409.8981 0.0749 -1.0000 -1.0000 2002910 1593166789.60 151.2144 59.9992 32.0000 1.9437 1.9456 409.0225 409.5115 0.0750 -1.0000 -1.0000 2002970 1593166789.70 151.2144 59.9992 32.0000 1.9429 1.9448 409.4543 409.9429 0.0748 -1.0000 -1.0000 2003170 1593166789.80 151.8960 59.9992 32.0000 1.9425 1.9444 409.5835 410.0725 0.0749 -1.0000 -1.0000 2003240 1593166789.90 151.8960 59.9992 32.0000 1.9413 1.9432 409.2868 409.7745 0.0747 -1.0000 -1.0000 2003300 1593166790.00 151.3387 60.0000 32.0000 1.9405 1.9424 408.9951 409.4823 0.0748 -1.0000 -1.0000 2003380 1593166790.10 151.3387 60.0000 32.0000 1.9410 1.9429 408.8703 409.3576 0.0748 -1.0000 -1.0000 2003440 1593166790.20 151.3387 60.0000 32.0000 1.9411 1.9430 409.2932 409.7819 0.0749 -1.0000 -1.0000 2003919 1593166790.30 151.3387 60.0000 32.0000 1.9405 1.9424 409.3840 409.8714 0.0747 -1.0000 -1.0000 2003989 1593166790.40 151.3387 60.0000 32.0000 1.9396 1.9415 409.3501 409.8391 0.0750 -1.0000 -1.0000 2004050 1593166790.50 151.3387 60.0000 32.0000 1.9411 1.9430 409.1050 409.5930 0.0748 -1.0000 -1.0000 2004109 1593166790.60 151.5260 60.0000 32.0000 1.9413 1.9432 409.0981 409.5864 0.0749 -1.0000 -1.0000 2004189 1593166790.70 151.5260 60.0000 32.0000 1.9398 1.9417 409.4006 409.8896 0.0749 -1.0000 -1.0000 2004369 1593166790.80 151.5260 60.0000 32.0000 1.9401 1.9420 409.4920 409.9812 0.0749 -1.0000 -1.0000 2004439 1593166790.90 151.5260 60.0000 32.0000 1.9424 1.9443 409.3009 409.7892 0.0749 -1.0000 -1.0000 2004499 1593166791.00 151.5260 60.0000 32.0000 1.9417 1.9436 408.8844 409.3725 0.0749 -1.0000 -1.0000 2004569 1593166791.10 151.5260 60.0000 32.0000 1.9430 1.9450 408.9838 409.4724 0.0749 -1.0000 -1.0000 2004639 1593166791.20 151.5260 60.0000 32.0000 1.9428 1.9447 409.1777 409.6659 0.0749 -1.0000 -1.0000 2004949 1593166791.30 151.5260 60.0000 32.0000 1.9415 1.9434 409.2866 409.7761 0.0751 -1.0000 -1.0000 2005009 1593166791.40 151.3797 60.0000 32.0000 1.9425 1.9444 408.8315 409.3203 0.0750 -1.0000 -1.0000 2005079 1593166791.50 151.3797 60.0000 32.0000 1.9416 1.9436 409.1356 409.6242 0.0749 -1.0000 -1.0000 2005139 1593166791.60 151.3797 60.0000 32.0000 1.9413 1.9432 409.4985 409.9866 0.0748 -1.0000 -1.0000 2005209 1593166791.70 151.5991 60.0000 32.0000 1.9430 1.9449 409.3325 409.8210 0.0749 -1.0000 -1.0000 2005279 1593166791.80 151.7011 60.0000 32.0000 1.9420 1.9439 409.0436 409.5322 0.0750 -1.0000 -1.0000 2005339 1593166791.90 151.7011 60.0000 32.0000 1.9425 1.9444 409.0301 409.5180 0.0748 -1.0000 -1.0000 2005399 1593166792.00 151.7011 60.0000 32.0000 1.9401 1.9420 409.2517 409.7391 0.0746 -1.0000 -1.0000 2005479 1593166792.10 151.7011 60.0000 32.0000 1.9410 1.9429 409.5682 410.0552 0.0746 -1.0000 -1.0000 2005539 1593166792.20 151.7011 60.0000 32.0000 1.9406 1.9425 409.4777 409.9669 0.0750 -1.0000 -1.0000 2005869 1593166792.30 151.5487 60.0000 32.0000 1.9416 1.9435 409.3588 409.8480 0.0749 -1.0000 -1.0000 2005949 1593166792.40 151.5252 60.0000 32.0000 1.9424 1.9443 409.1405 409.6281 0.0748 -1.0000 -1.0000 2006009 1593166792.50 151.5252 60.0000 32.0000 1.9421 1.9440 409.3780 409.8662 0.0748 -1.0000 -1.0000 2006078 1593166792.60 151.5252 60.0000 32.0000 1.9414 1.9433 409.5262 410.0162 0.0752 -1.0000 -1.0000 2006148 1593166792.70 151.5252 60.0000 32.0000 1.9427 1.9446 409.1654 409.6551 0.0750 -1.0000 -1.0000 2006378 1593166792.80 151.5252 60.0000 32.0000 1.9419 1.9438 408.9953 409.4831 0.0748 -1.0000 -1.0000 2006448 1593166792.90 151.5252 60.0000 32.0000 1.9408 1.9427 409.4688 409.9575 0.0749 -1.0000 -1.0000 2006508 1593166793.00 151.5252 60.0000 32.0000 1.9424 1.9443 409.5352 410.0230 0.0747 -1.0000 -1.0000 2006578 1593166793.10 151.5252 60.0000 32.0000 1.9423 1.9442 409.1223 409.6104 0.0749 -1.0000 -1.0000 2006658 1593166793.20 151.5252 60.0000 32.0000 1.9423 1.9442 409.0636 409.5516 0.0748 -1.0000 -1.0000 2006878 1593166793.30 151.5252 60.0000 32.0000 1.9401 1.9420 409.4023 409.8894 0.0747 -1.0000 -1.0000 2006948 1593166793.40 151.5252 60.0000 32.0000 1.9404 1.9423 409.4552 409.9438 0.0748 -1.0000 -1.0000 2007018 1593166793.50 151.4288 60.0000 32.0000 1.9432 1.9451 409.3857 409.8742 0.0749 -1.0000 -1.0000 2007078 1593166793.60 151.4738 60.0000 32.0000 1.9423 1.9442 409.5227 410.0112 0.0748 -1.0000 -1.0000 2007148 1593166793.70 151.4749 60.0000 32.0000 1.9407 1.9426 409.6513 410.1404 0.0749 -1.0000 -1.0000 2007218 1593166793.80 151.4749 60.0000 32.0000 1.9407 1.9426 409.3366 409.8246 0.0748 -1.0000 -1.0000 2007398 1593166793.90 151.4749 60.0000 32.0000 1.9403 1.9422 408.9181 409.4060 0.0748 -1.0000 -1.0000 2007458 1593166794.00 151.4305 60.0000 32.0000 1.9416 1.9435 409.0792 409.5668 0.0748 -1.0000 -1.0000 2007528 1593166794.10 151.4305 60.0000 32.0000 1.9408 1.9427 409.3094 409.7978 0.0748 -1.0000 -1.0000 2007598 1593166794.20 151.4305 60.0000 32.0000 1.9386 1.9405 409.5036 409.9917 0.0748 -1.0000 -1.0000 2007658 1593166794.30 151.4305 60.0000 32.0000 1.9418 1.9437 409.3482 409.8370 0.0749 -1.0000 -1.0000 2007948 1593166794.40 151.4305 60.0000 32.0000 1.9420 1.9440 409.0108 409.5001 0.0750 -1.0000 -1.0000 2008008 1593166794.50 151.4305 60.0000 32.0000 1.9418 1.9437 409.2683 409.7566 0.0748 -1.0000 -1.0000 2008068 1593166794.60 151.6899 59.9998 32.0000 1.9415 1.9434 409.3075 409.7960 0.0749 -1.0000 -1.0000 2008138 1593166794.70 151.6974 59.9998 32.0000 1.9429 1.9448 408.9744 409.4637 0.0750 -1.0000 -1.0000 2008198 1593166794.80 151.6974 59.9998 32.0000 1.9418 1.9437 408.9135 409.4011 0.0748 -1.0000 -1.0000 2008657 1593166794.90 151.6974 59.9998 32.0000 1.9402 1.9421 409.4616 409.9504 0.0749 -1.0000 -1.0000 2008717 1593166795.00 151.6974 59.9998 32.0000 1.9397 1.9416 409.6111 410.1004 0.0749 -1.0000 -1.0000 2008777 1593166795.10 151.6974 59.9998 32.0000 1.9422 1.9441 409.4761 409.9658 0.0751 -1.0000 -1.0000 2008847 1593166795.20 151.2968 59.9998 32.0000 1.9415 1.9435 409.2663 409.7550 0.0749 -1.0000 -1.0000 2008917 1593166795.30 151.2968 59.9998 32.0000 1.9442 1.9461 409.0459 409.5342 0.0749 -1.0000 -1.0000 2009107 1593166795.40 151.2968 59.9998 32.0000 1.9422 1.9441 409.1620 409.6498 0.0747 -1.0000 -1.0000 2009187 1593166795.50 151.2968 59.9998 32.0000 1.9409 1.9428 409.4473 409.9347 0.0748 -1.0000 -1.0000 2009247 1593166795.60 151.2968 59.9998 32.0000 1.9409 1.9429 409.5092 409.9985 0.0750 -1.0000 -1.0000 2009307 1593166795.70 151.2968 59.9998 32.0000 1.9418 1.9437 409.4551 409.9440 0.0749 -1.0000 -1.0000 2009387 1593166795.80 151.2968 59.9998 32.0000 1.9410 1.9429 409.6601 410.1495 0.0749 -1.0000 -1.0000 2009617 1593166795.90 151.2968 59.9998 32.0000 1.9416 1.9435 409.5697 410.0577 0.0748 -1.0000 -1.0000 2009677 1593166796.00 151.7242 59.9998 32.0000 1.9423 1.9442 408.9666 409.4552 0.0750 -1.0000 -1.0000 2009757 1593166796.10 151.7242 59.9998 32.0000 1.9397 1.9416 409.0379 409.5269 0.0750 -1.0000 -1.0000 2009817 1593166796.20 151.7242 59.9998 32.0000 1.9403 1.9422 409.4178 409.9066 0.0749 -1.0000 -1.0000 2009887 1593166796.30 151.4239 59.9998 32.0000 1.9391 1.9411 409.4394 409.9295 0.0751 -1.0000 -1.0000 2010406 1593166796.40 151.4239 59.9998 32.0000 1.9414 1.9434 409.3484 409.8379 0.0749 -1.0000 -1.0000 2010466 1593166796.50 151.4239 59.9998 32.0000 1.9435 1.9454 408.9323 409.4208 0.0750 -1.0000 -1.0000 2010526 1593166796.60 151.4239 59.9998 32.0000 1.9432 1.9451 408.9941 409.4821 0.0749 -1.0000 -1.0000 2010596 1593166796.70 151.4239 59.9998 32.0000 1.9402 1.9422 409.3743 409.8635 0.0749 -1.0000 -1.0000 2010666 1593166796.80 151.4239 59.9998 32.0000 1.9407 1.9426 409.3441 409.8323 0.0748 -1.0000 -1.0000 2010736 1593166796.90 151.5055 59.9998 32.0000 1.9417 1.9436 409.3191 409.8079 0.0749 -1.0000 -1.0000 2010796 1593166797.00 151.5055 59.9998 32.0000 1.9413 1.9432 408.9270 409.4154 0.0749 -1.0000 -1.0000 2010866 1593166797.10 151.5055 59.9998 32.0000 1.9407 1.9427 409.1947 409.6846 0.0751 -1.0000 -1.0000 2010936 1593166797.20 151.5055 59.9998 32.0000 1.9406 1.9425 409.4263 409.9163 0.0751 -1.0000 -1.0000 2010996 1593166797.30 151.5055 59.9998 32.0000 1.9405 1.9424 409.2626 409.7519 0.0750 -1.0000 -1.0000 2011056 1593166797.40 151.5055 59.9998 32.0000 1.9422 1.9441 409.1057 409.5946 0.0750 -1.0000 -1.0000 2011136 1593166797.50 151.5055 59.9998 32.0000 1.9389 1.9408 409.2548 409.7435 0.0749 -1.0000 -1.0000 2011196 1593166797.60 151.5055 59.9998 32.0000 1.9412 1.9431 409.5680 410.0560 0.0747 -1.0000 -1.0000 2011266 1593166797.70 151.5055 59.9998 32.0000 1.9421 1.9440 409.4613 409.9505 0.0749 -1.0000 -1.0000 2011346 1593166797.80 151.5055 59.9998 32.0000 1.9433 1.9452 409.1524 409.6405 0.0748 -1.0000 -1.0000 2011406 1593166797.90 151.5267 59.9998 32.0000 1.9417 1.9436 409.5187 410.0080 0.0750 -1.0000 -1.0000 2011466 1593166798.00 151.5245 59.9998 32.0000 1.9401 1.9420 409.4531 409.9421 0.0749 -1.0000 -1.0000 2011546 1593166798.10 151.5067 59.9998 32.0000 1.9427 1.9447 409.4571 409.9461 0.0749 -1.0000 -1.0000 2011606 1593166798.20 151.5067 59.9998 32.0000 1.9425 1.9445 409.1444 409.6328 0.0749 -1.0000 -1.0000 2011666 1593166798.30 151.5067 59.9998 32.0000 1.9430 1.9449 408.9138 409.4028 0.0751 -1.0000 -1.0000 2011736 1593166798.40 151.5067 59.9998 32.0000 1.9419 1.9438 409.1580 409.6466 0.0748 -1.0000 -1.0000 2012135 1593166798.50 151.5067 59.9998 32.0000 1.9411 1.9430 409.4112 409.8994 0.0748 -1.0000 -1.0000 2012195 1593166798.60 151.5332 59.9998 32.0000 1.9425 1.9444 409.4055 409.8932 0.0747 -1.0000 -1.0000 2012265 1593166798.70 151.5332 59.9998 32.0000 1.9432 1.9451 409.2104 409.6990 0.0749 -1.0000 -1.0000 2012336 1593166798.80 151.5332 59.9998 32.0000 1.9421 1.9440 409.0803 409.5686 0.0749 -1.0000 -1.0000 2012405 1593166798.90 151.5332 59.9998 32.0000 1.9404 1.9423 409.2450 409.7339 0.0749 -1.0000 -1.0000 2012645 1593166799.00 151.5332 59.9998 32.0000 1.9414 1.9433 409.1753 409.6634 0.0749 -1.0000 -1.0000 2012705 1593166799.10 151.4935 59.9998 32.0000 1.9434 1.9453 409.0937 409.5825 0.0750 -1.0000 -1.0000 2012775 1593166799.20 151.3196 59.9998 32.0000 1.9419 1.9438 408.9268 409.4162 0.0751 -1.0000 -1.0000 2012845 1593166799.30 151.3196 59.9998 32.0000 1.9411 1.9430 409.1129 409.6018 0.0749 -1.0000 -1.0000 2012905 1593166799.40 151.3196 59.9998 32.0000 1.9400 1.9419 409.3292 409.8169 0.0747 -1.0000 -1.0000 2013155 1593166799.50 151.3196 59.9998 32.0000 1.9409 1.9428 409.5022 409.9916 0.0750 -1.0000 -1.0000 2013225 1593166799.60 151.3196 59.9998 32.0000 1.9428 1.9447 409.4302 409.9187 0.0748 -1.0000 -1.0000 2013285 1593166799.70 151.3196 59.9998 32.0000 1.9428 1.9447 409.0757 409.5632 0.0748 -1.0000 -1.0000 2013355 1593166799.80 151.3196 59.9998 32.0000 1.9427 1.9446 409.0503 409.5394 0.0749 -1.0000 -1.0000 2013425 1593166799.90 151.3845 60.0000 32.0000 1.9403 1.9422 409.3971 409.8858 0.0750 -1.0000 -1.0000 2013615 1593166800.00 151.6493 60.0010 32.0000 1.9409 1.9428 409.3743 409.8627 0.0748 -1.0000 -1.0000 2013685 1593166800.10 151.6493 60.0010 32.0000 1.9439 1.9458 408.9085 409.3950 0.0748 -1.0000 -1.0000 2013755 1593166800.20 151.6493 60.0010 32.0000 1.9432 1.9451 409.1648 409.6529 0.0748 -1.0000 -1.0000 2013815 1593166800.30 151.3329 60.0010 32.0000 1.9404 1.9423 409.5500 410.0386 0.0748 -1.0000 -1.0000 2013885 1593166800.40 151.3329 60.0010 32.0000 1.9419 1.9438 409.4354 409.9241 0.0749 -1.0000 -1.0000 2013955 1593166800.50 151.3329 60.0010 32.0000 1.9414 1.9433 409.1628 409.6516 0.0749 -1.0000 -1.0000 2014764 1593166800.60 151.3329 60.0010 32.0000 1.9434 1.9453 408.9259 409.4145 0.0749 -1.0000 -1.0000 2014834 1593166800.70 151.3329 60.0010 32.0000 1.9407 1.9426 409.2928 409.7820 0.0750 -1.0000 -1.0000 2014894 1593166800.80 151.3329 60.0010 32.0000 1.9406 1.9425 409.5333 410.0219 0.0748 -1.0000 -1.0000 2014964 1593166800.90 151.4862 60.0010 32.0000 1.9407 1.9426 409.4403 409.9297 0.0750 -1.0000 -1.0000 2015034 1593166801.00 151.5193 60.0010 32.0000 1.9423 1.9443 409.1588 409.6484 0.0750 -1.0000 -1.0000 2015094 1593166801.10 151.5193 60.0010 32.0000 1.9411 1.9430 408.9127 409.4009 0.0749 -1.0000 -1.0000 2015164 1593166801.20 151.5193 60.0010 32.0000 1.9406 1.9425 409.4735 409.9617 0.0748 -1.0000 -1.0000 2015224 1593166801.30 151.5193 60.0010 32.0000 1.9404 1.9423 409.4575 409.9462 0.0749 -1.0000 -1.0000 2015294 1593166801.40 151.5193 60.0010 32.0000 1.9403 1.9422 409.1378 409.6263 0.0749 -1.0000 -1.0000 2015364 1593166801.50 151.5193 60.0010 32.0000 1.9420 1.9439 409.0543 409.5433 0.0750 -1.0000 -1.0000 2015424 1593166801.60 151.5193 60.0010 32.0000 1.9415 1.9434 409.5423 410.0317 0.0750 -1.0000 -1.0000 2015494 1593166801.70 151.5193 60.0010 32.0000 1.9412 1.9431 409.5111 410.0010 0.0750 -1.0000 -1.0000 2015574 1593166801.80 151.5193 60.0010 32.0000 1.9419 1.9438 409.2199 409.7093 0.0750 -1.0000 -1.0000 2015634 1593166801.90 151.5193 60.0010 32.0000 1.9429 1.9448 409.0034 409.4911 0.0748 -1.0000 -1.0000 2015694 1593166802.00 151.4727 60.0010 32.0000 1.9423 1.9442 409.5085 409.9983 0.0751 -1.0000 -1.0000 2015923 1593166802.10 151.1388 60.0010 32.0000 1.9395 1.9414 409.5733 410.0630 0.0749 -1.0000 -1.0000 2015983 1593166802.20 151.1388 60.0010 32.0000 1.9403 1.9422 409.3660 409.8556 0.0750 -1.0000 -1.0000 2016053 1593166802.30 151.1388 60.0010 32.0000 1.9404 1.9423 408.9619 409.4495 0.0747 -1.0000 -1.0000 2016123 1593166802.40 151.1388 60.0010 32.0000 1.9393 1.9412 409.1780 409.6653 0.0747 -1.0000 -1.0000 2016183 1593166802.50 151.1388 60.0010 32.0000 1.9393 1.9412 409.4475 409.9360 0.0748 -1.0000 -1.0000 2016243 1593166802.60 151.7862 60.0010 32.0000 1.9412 1.9431 409.2592 409.7477 0.0749 -1.0000 -1.0000 2016323 1593166802.70 151.7862 60.0010 32.0000 1.9439 1.9458 408.8828 409.3712 0.0750 -1.0000 -1.0000 2016383 1593166802.80 151.7862 60.0010 32.0000 1.9421 1.9440 409.2862 409.7742 0.0748 -1.0000 -1.0000 2016453 1593166802.90 151.7862 60.0010 32.0000 1.9421 1.9440 409.4791 409.9682 0.0750 -1.0000 -1.0000 2016533 1593166803.00 151.7862 60.0010 32.0000 1.9433 1.9452 409.3507 409.8393 0.0749 -1.0000 -1.0000 2016663 1593166803.10 151.7862 60.0010 32.0000 1.9434 1.9453 408.8664 409.3562 0.0751 -1.0000 -1.0000 2016733 1593166803.20 151.7316 60.0010 32.0000 1.9428 1.9447 409.2612 409.7503 0.0750 -1.0000 -1.0000 2016803 1593166803.30 151.6259 60.0010 32.0000 1.9409 1.9428 409.4228 409.9124 0.0750 -1.0000 -1.0000 2016863 1593166803.40 151.6259 60.0010 32.0000 1.9410 1.9429 408.9600 409.4484 0.0749 -1.0000 -1.0000 2016933 1593166803.50 151.6259 60.0010 32.0000 1.9409 1.9428 409.0858 409.5742 0.0749 -1.0000 -1.0000 2017373 1593166803.60 151.6259 60.0010 32.0000 1.9405 1.9424 409.5899 410.0805 0.0751 -1.0000 -1.0000 2017443 1593166803.70 151.6259 60.0010 32.0000 1.9412 1.9431 409.2363 409.7254 0.0750 -1.0000 -1.0000 2017513 1593166803.80 151.6259 60.0010 32.0000 1.9413 1.9432 409.3091 409.7984 0.0750 -1.0000 -1.0000 2017573 1593166803.90 151.6259 60.0010 32.0000 1.9401 1.9420 408.9465 409.4332 0.0747 -1.0000 -1.0000 2017633 1593166804.00 151.6259 60.0010 32.0000 1.9410 1.9429 408.9371 409.4248 0.0748 -1.0000 -1.0000 2017712 1593166804.10 151.6259 60.0010 32.0000 1.9407 1.9426 409.2762 409.7649 0.0749 -1.0000 -1.0000 2017953 1593166804.20 151.6259 60.0010 32.0000 1.9391 1.9410 409.4577 409.9479 0.0750 -1.0000 -1.0000 2018012 1593166804.30 151.6259 60.0010 32.0000 1.9421 1.9440 409.3057 409.7948 0.0750 -1.0000 -1.0000 2018092 1593166804.40 151.6591 60.0010 32.0000 1.9433 1.9452 408.9624 409.4501 0.0749 -1.0000 -1.0000 2018152 1593166804.50 151.7129 60.0010 32.0000 1.9406 1.9425 409.5284 410.0185 0.0750 -1.0000 -1.0000 2018212 1593166804.60 151.7129 60.0010 32.0000 1.9415 1.9434 409.3336 409.8218 0.0748 -1.0000 -1.0000 2018452 1593166804.70 151.7129 60.0010 32.0000 1.9431 1.9450 409.1935 409.6818 0.0749 -1.0000 -1.0000 2018512 1593166804.80 151.7129 60.0010 32.0000 1.9428 1.9447 409.1182 409.6068 0.0749 -1.0000 -1.0000 2018592 1593166804.90 151.7129 60.0010 32.0000 1.9400 1.9419 409.3586 409.8469 0.0748 -1.0000 -1.0000 2018652 1593166805.00 151.7129 60.0010 32.0000 1.9380 1.9399 409.4353 409.9231 0.0748 -1.0000 -1.0000 2018712 1593166805.10 151.7129 60.0010 32.0000 1.9387 1.9406 409.2622 409.7503 0.0748 -1.0000 -1.0000 2018902 1593166805.20 151.7129 60.0010 32.0000 1.9387 1.9406 409.4951 409.9837 0.0749 -1.0000 -1.0000 2018972 1593166805.30 151.5519 60.0027 32.0000 1.9422 1.9441 409.5488 410.0385 0.0751 -1.0000 -1.0000 2019032 1593166805.40 151.5519 60.0027 32.0000 1.9405 1.9424 409.3239 409.8132 0.0749 -1.0000 -1.0000 2019102 1593166805.50 151.5519 60.0027 32.0000 1.9425 1.9444 408.9625 409.4507 0.0749 -1.0000 -1.0000 2019172 1593166805.60 151.4459 60.0027 32.0000 1.9421 1.9440 409.3044 409.7934 0.0749 -1.0000 -1.0000 2019392 1593166805.70 151.4294 60.0027 32.0000 1.9409 1.9429 409.6101 410.0991 0.0749 -1.0000 -1.0000 2019462 1593166805.80 151.4294 60.0027 32.0000 1.9429 1.9449 409.1501 409.6388 0.0749 -1.0000 -1.0000 2019532 1593166805.90 151.4294 60.0027 32.0000 1.9411 1.9430 409.2178 409.7062 0.0749 -1.0000 -1.0000 2019591 1593166806.00 151.4294 60.0027 32.0000 1.9400 1.9419 409.5466 410.0345 0.0747 -1.0000 -1.0000 2019662 1593166806.10 151.4294 60.0027 32.0000 1.9399 1.9418 409.3535 409.8417 0.0750 -1.0000 -1.0000 2019891 1593166806.20 151.5393 60.0027 32.0000 1.9405 1.9424 409.2985 409.7863 0.0748 -1.0000 -1.0000 2019951 1593166806.30 151.5393 60.0027 32.0000 1.9445 1.9464 409.0536 409.5425 0.0750 -1.0000 -1.0000 2020021 1593166806.40 151.5393 60.0027 32.0000 1.9399 1.9418 409.2878 409.7771 0.0750 -1.0000 -1.0000 2020081 1593166806.50 151.5393 60.0027 32.0000 1.9390 1.9410 409.3746 409.8629 0.0749 -1.0000 -1.0000 2020151 1593166806.60 151.5393 60.0027 32.0000 1.9394 1.9413 409.5304 410.0194 0.0749 -1.0000 -1.0000 2020391 1593166806.70 151.5480 60.0027 32.0000 1.9417 1.9436 409.0632 409.5516 0.0749 -1.0000 -1.0000 2020451 1593166806.80 151.5480 60.0027 32.0000 1.9424 1.9443 409.1098 409.5979 0.0749 -1.0000 -1.0000 2020521 1593166806.90 151.5480 60.0027 32.0000 1.9401 1.9420 409.4655 409.9545 0.0749 -1.0000 -1.0000 2020591 1593166807.00 151.5480 60.0027 32.0000 1.9415 1.9434 409.2312 409.7202 0.0750 -1.0000 -1.0000 2020651 1593166807.10 151.5480 60.0027 32.0000 1.9421 1.9441 409.2333 409.7224 0.0750 -1.0000 -1.0000 2020721 1593166807.20 151.4449 60.0027 32.0000 1.9408 1.9427 409.5578 410.0470 0.0750 -1.0000 -1.0000 2020901 1593166807.30 151.3188 60.0027 32.0000 1.9401 1.9420 409.5944 410.0833 0.0748 -1.0000 -1.0000 2020961 1593166807.40 151.3188 60.0027 32.0000 1.9440 1.9460 409.3070 409.7967 0.0750 -1.0000 -1.0000 2021041 1593166807.50 151.3188 60.0027 32.0000 1.9422 1.9441 409.1022 409.5908 0.0749 -1.0000 -1.0000 2021101 1593166807.60 151.3188 60.0027 32.0000 1.9398 1.9417 409.3493 409.8388 0.0751 -1.0000 -1.0000 2021171 1593166807.70 151.3188 60.0027 32.0000 1.9407 1.9426 409.4832 409.9727 0.0749 -1.0000 -1.0000 2021411 1593166807.80 151.3188 60.0027 32.0000 1.9413 1.9432 409.2549 409.7433 0.0748 -1.0000 -1.0000 2021481 1593166807.90 151.5416 60.0027 32.0000 1.9425 1.9444 409.1549 409.6422 0.0747 -1.0000 -1.0000 2021541 1593166808.00 151.5416 60.0027 32.0000 1.9415 1.9434 409.5774 410.0673 0.0751 -1.0000 -1.0000 2021611 1593166808.10 151.5416 60.0027 32.0000 1.9409 1.9428 409.4285 409.9178 0.0749 -1.0000 -1.0000 2021681 1593166808.20 151.5416 60.0027 32.0000 1.9403 1.9422 409.1867 409.6748 0.0749 -1.0000 -1.0000 2021860 1593166808.30 151.5416 60.0027 32.0000 1.9405 1.9424 409.1227 409.6122 0.0751 -1.0000 -1.0000 2021931 1593166808.40 151.4516 60.0027 32.0000 1.9408 1.9427 409.0309 409.5196 0.0749 -1.0000 -1.0000 2021990 1593166808.50 151.4166 60.0027 32.0000 1.9399 1.9418 409.2066 409.6954 0.0749 -1.0000 -1.0000 2022050 1593166808.60 151.4166 60.0027 32.0000 1.9405 1.9424 409.5545 410.0441 0.0750 -1.0000 -1.0000 2022120 1593166808.70 151.4166 60.0027 32.0000 1.9423 1.9442 409.2824 409.7706 0.0748 -1.0000 -1.0000 2022920 1593166808.80 151.4166 60.0027 32.0000 1.9443 1.9462 409.1688 409.6582 0.0750 -1.0000 -1.0000 2023000 1593166808.90 151.4263 60.0027 32.0000 1.9423 1.9442 409.5101 409.9989 0.0748 -1.0000 -1.0000 2023060 1593166809.00 151.5200 60.0027 32.0000 1.9420 1.9439 409.4454 409.9357 0.0751 -1.0000 -1.0000 2023120 1593166809.10 151.5200 60.0027 32.0000 1.9432 1.9452 409.0257 409.5139 0.0749 -1.0000 -1.0000 2023190 1593166809.20 151.5200 60.0027 32.0000 1.9414 1.9433 409.1905 409.6794 0.0749 -1.0000 -1.0000 2023260 1593166809.30 151.5200 60.0027 32.0000 1.9382 1.9401 409.4381 409.9281 0.0750 -1.0000 -1.0000 2023320 1593166809.40 151.5200 60.0027 32.0000 1.9382 1.9401 409.5461 410.0343 0.0747 -1.0000 -1.0000 2023390 1593166809.50 151.5169 60.0027 32.0000 1.9415 1.9434 409.4270 409.9151 0.0748 -1.0000 -1.0000 2023450 1593166809.60 151.5169 60.0027 32.0000 1.9437 1.9456 409.0960 409.5846 0.0749 -1.0000 -1.0000 2023520 1593166809.70 151.5169 60.0027 32.0000 1.9419 1.9438 409.3492 409.8372 0.0748 -1.0000 -1.0000 2023969 1593166809.80 151.5169 60.0027 32.0000 1.9417 1.9436 409.7471 410.2366 0.0749 -1.0000 -1.0000 2024030 1593166809.90 151.5169 60.0027 32.0000 1.9423 1.9442 409.6029 410.0923 0.0750 -1.0000 -1.0000 2024089 1593166810.00 151.5169 60.0027 32.0000 1.9416 1.9435 409.3211 409.8104 0.0749 -1.0000 -1.0000 2024169 1593166810.10 151.5531 60.0038 32.0000 1.9411 1.9430 409.1552 409.6435 0.0749 -1.0000 -1.0000 2024229 1593166810.20 151.5531 60.0038 32.0000 1.9398 1.9417 409.3433 409.8314 0.0748 -1.0000 -1.0000 2024289 1593166810.30 151.5531 60.0038 32.0000 1.9398 1.9417 409.4629 409.9523 0.0750 -1.0000 -1.0000 2024369 1593166810.40 151.5531 60.0038 32.0000 1.9403 1.9422 409.1642 409.6527 0.0749 -1.0000 -1.0000 2024429 1593166810.50 151.5531 60.0038 32.0000 1.9418 1.9437 409.1070 409.5951 0.0749 -1.0000 -1.0000 2024489 1593166810.60 151.5531 60.0038 32.0000 1.9415 1.9434 409.2394 409.7277 0.0749 -1.0000 -1.0000 2024559 1593166810.70 151.5531 60.0038 32.0000 1.9413 1.9432 409.4455 409.9351 0.0750 -1.0000 -1.0000 2024629 1593166810.80 151.5531 60.0038 32.0000 1.9417 1.9436 409.2416 409.7309 0.0750 -1.0000 -1.0000 2024699 1593166810.90 151.5531 60.0038 32.0000 1.9412 1.9431 408.9752 409.4638 0.0749 -1.0000 -1.0000 2024759 1593166811.00 151.5531 60.0038 32.0000 1.9410 1.9429 409.3157 409.8045 0.0750 -1.0000 -1.0000 2024829 1593166811.10 151.5531 60.0038 32.0000 1.9411 1.9430 409.1874 409.6770 0.0751 -1.0000 -1.0000 2024899 1593166811.20 151.5531 60.0038 32.0000 1.9419 1.9438 408.9199 409.4082 0.0749 -1.0000 -1.0000 2024959 1593166811.30 151.6122 60.0038 32.0000 1.9417 1.9437 408.8692 409.3579 0.0749 -1.0000 -1.0000 2025019 1593166811.40 151.7009 60.0038 32.0000 1.9413 1.9432 409.3112 409.8005 0.0750 -1.0000 -1.0000 2025099 1593166811.50 151.7009 60.0038 32.0000 1.9418 1.9437 409.5711 410.0598 0.0749 -1.0000 -1.0000 2025159 1593166811.60 151.7009 60.0038 32.0000 1.9412 1.9432 409.4486 409.9376 0.0749 -1.0000 -1.0000 2025219 1593166811.70 151.7009 60.0038 32.0000 1.9437 1.9456 409.1745 409.6627 0.0749 -1.0000 -1.0000 2025299 1593166811.80 151.7009 60.0038 32.0000 1.9434 1.9453 409.1072 409.5959 0.0749 -1.0000 -1.0000 2025639 1593166811.90 151.7009 60.0038 32.0000 1.9400 1.9419 409.5238 410.0126 0.0749 -1.0000 -1.0000 2025698 1593166812.00 151.7009 60.0038 32.0000 1.9401 1.9420 409.6387 410.1287 0.0750 -1.0000 -1.0000 2025778 1593166812.10 151.7009 60.0038 32.0000 1.9422 1.9441 409.4214 409.9107 0.0750 -1.0000 -1.0000 2025839 1593166812.20 151.7009 60.0038 32.0000 1.9416 1.9435 409.4726 409.9619 0.0750 -1.0000 -1.0000 2025898 1593166812.30 151.7009 60.0038 32.0000 1.9412 1.9431 409.6140 410.1021 0.0748 -1.0000 -1.0000 2026138 1593166812.40 151.7009 60.0038 32.0000 1.9422 1.9441 409.4241 409.9130 0.0749 -1.0000 -1.0000 2026198 1593166812.50 151.7331 60.0038 32.0000 1.9429 1.9448 409.0801 409.5681 0.0748 -1.0000 -1.0000 2026258 1593166812.60 151.7331 60.0038 32.0000 1.9415 1.9434 409.2836 409.7711 0.0747 -1.0000 -1.0000 2026338 1593166812.70 151.7331 60.0038 32.0000 1.9417 1.9436 409.5635 410.0534 0.0752 -1.0000 -1.0000 2026398 1593166812.80 151.7331 60.0038 32.0000 1.9432 1.9451 409.5005 409.9899 0.0750 -1.0000 -1.0000 2026628 1593166812.90 151.7331 60.0038 32.0000 1.9428 1.9447 409.2455 409.7348 0.0750 -1.0000 -1.0000 2026698 1593166813.00 151.6631 60.0038 32.0000 1.9406 1.9425 408.9380 409.4265 0.0749 -1.0000 -1.0000 2026768 1593166813.10 151.3056 60.0038 32.0000 1.9406 1.9425 409.0034 409.4908 0.0748 -1.0000 -1.0000 2026838 1593166813.20 151.3056 60.0038 32.0000 1.9418 1.9437 409.3571 409.8460 0.0749 -1.0000 -1.0000 2026898 1593166813.30 151.3056 60.0038 32.0000 1.9407 1.9426 409.3269 409.8156 0.0749 -1.0000 -1.0000 2027128 1593166813.40 151.3056 60.0038 32.0000 1.9429 1.9448 409.0215 409.5096 0.0749 -1.0000 -1.0000 2027198 1593166813.50 151.3056 60.0038 32.0000 1.9430 1.9449 408.9344 409.4231 0.0750 -1.0000 -1.0000 2027268 1593166813.60 151.3056 60.0038 32.0000 1.9425 1.9444 409.5477 410.0373 0.0751 -1.0000 -1.0000 2027328 1593166813.70 151.6646 60.0038 32.0000 1.9417 1.9436 409.5377 410.0277 0.0749 -1.0000 -1.0000 2027398 1593166813.80 151.6646 60.0038 32.0000 1.9410 1.9429 409.5126 410.0011 0.0748 -1.0000 -1.0000 2027977 1593166813.90 151.6646 60.0038 32.0000 1.9420 1.9439 409.2122 409.7005 0.0749 -1.0000 -1.0000 2028037 1593166814.00 151.6646 60.0038 32.0000 1.9417 1.9436 409.2185 409.7070 0.0749 -1.0000 -1.0000 2028107 1593166814.10 151.6646 60.0038 32.0000 1.9411 1.9430 409.4586 409.9481 0.0750 -1.0000 -1.0000 2028177 1593166814.20 151.4645 60.0038 32.0000 1.9406 1.9425 409.4475 409.9376 0.0750 -1.0000 -1.0000 2028237 1593166814.30 151.2895 60.0038 32.0000 1.9411 1.9430 409.2658 409.7532 0.0747 -1.0000 -1.0000 2028377 1593166814.40 151.2895 60.0038 32.0000 1.9415 1.9434 409.4062 409.8966 0.0751 -1.0000 -1.0000 2028437 1593166814.50 151.2895 60.0038 32.0000 1.9403 1.9422 409.4651 409.9535 0.0748 -1.0000 -1.0000 2028497 1593166814.60 151.2895 60.0038 32.0000 1.9392 1.9411 409.4188 409.9069 0.0748 -1.0000 -1.0000 2028567 1593166814.70 151.2895 60.0038 32.0000 1.9414 1.9433 409.5596 410.0498 0.0750 -1.0000 -1.0000 2028637 1593166814.80 151.5285 60.0028 32.0000 1.9433 1.9452 408.9738 409.4622 0.0749 -1.0000 -1.0000 2028707 1593166814.90 151.5285 60.0028 32.0000 1.9424 1.9443 409.0625 409.5514 0.0750 -1.0000 -1.0000 2028767 1593166815.00 151.5285 60.0028 32.0000 1.9423 1.9442 409.2116 409.7014 0.0751 -1.0000 -1.0000 2028827 1593166815.10 151.5285 60.0028 32.0000 1.9417 1.9436 409.4264 409.9159 0.0750 -1.0000 -1.0000 2028907 1593166815.20 151.5285 60.0028 32.0000 1.9410 1.9429 409.5564 410.0456 0.0749 -1.0000 -1.0000 2028967 1593166815.30 151.5285 60.0028 32.0000 1.9423 1.9442 409.2850 409.7746 0.0751 -1.0000 -1.0000 2029027 1593166815.40 151.5486 60.0028 32.0000 1.9428 1.9448 408.8442 409.3336 0.0751 -1.0000 -1.0000 2029167 1593166815.50 151.6084 60.0028 32.0000 1.9414 1.9433 409.6781 410.1681 0.0751 -1.0000 -1.0000 2029227 1593166815.60 151.6084 60.0028 32.0000 1.9426 1.9445 409.1654 409.6549 0.0750 -1.0000 -1.0000 2029297 1593166815.70 151.6084 60.0028 32.0000 1.9431 1.9450 409.0832 409.5721 0.0750 -1.0000 -1.0000 2029367 1593166815.80 151.6084 60.0028 32.0000 1.9394 1.9413 409.3666 409.8555 0.0748 -1.0000 -1.0000 2029427 1593166815.90 151.6084 60.0028 32.0000 1.9417 1.9436 409.6394 410.1283 0.0750 -1.0000 -1.0000 2029657 1593166816.00 151.2206 60.0028 32.0000 1.9422 1.9441 409.3525 409.8414 0.0748 -1.0000 -1.0000 2029726 1593166816.10 151.2206 60.0028 32.0000 1.9426 1.9445 409.0294 409.5162 0.0747 -1.0000 -1.0000 2029786 1593166816.20 151.2206 60.0028 32.0000 1.9420 1.9439 409.4036 409.8915 0.0748 -1.0000 -1.0000 2029846 1593166816.30 151.2206 60.0028 32.0000 1.9409 1.9428 409.5797 410.0688 0.0749 -1.0000 -1.0000 2029926 1593166816.40 151.2206 60.0028 32.0000 1.9415 1.9434 409.1795 409.6677 0.0750 -1.0000 -1.0000 2030676 1593166816.50 151.5800 60.0028 32.0000 1.9427 1.9446 409.0745 409.5649 0.0752 -1.0000 -1.0000 2030736 1593166816.60 151.5800 60.0028 32.0000 1.9427 1.9446 409.5152 410.0045 0.0750 -1.0000 -1.0000 2030806 1593166816.70 151.5800 60.0028 32.0000 1.9408 1.9427 409.6514 410.1418 0.0751 -1.0000 -1.0000 2030876 1593166816.80 151.5800 60.0028 32.0000 1.9413 1.9432 409.3289 409.8187 0.0750 -1.0000 -1.0000 2030946 1593166816.90 151.5800 60.0028 32.0000 1.9428 1.9447 409.0799 409.5684 0.0749 -1.0000 -1.0000 2031006 1593166817.00 151.5800 60.0028 32.0000 1.9411 1.9430 409.1872 409.6759 0.0749 -1.0000 -1.0000 2031076 1593166817.10 151.5797 60.0028 32.0000 1.9419 1.9438 409.4420 409.9304 0.0749 -1.0000 -1.0000 2031146 1593166817.20 151.5797 60.0028 32.0000 1.9410 1.9429 409.6385 410.1287 0.0751 -1.0000 -1.0000 2031216 1593166817.30 151.5797 60.0028 32.0000 1.9449 1.9469 409.1388 409.6274 0.0749 -1.0000 -1.0000 2031276 1593166817.40 151.5797 60.0028 32.0000 1.9441 1.9460 409.0328 409.5214 0.0749 -1.0000 -1.0000 2031346 1593166817.50 151.5797 60.0028 32.0000 1.9442 1.9461 409.4599 409.9480 0.0747 -1.0000 -1.0000 2031405 1593166817.60 151.5797 60.0028 32.0000 1.9430 1.9449 409.6608 410.1499 0.0749 -1.0000 -1.0000 2031475 1593166817.70 151.5797 60.0028 32.0000 1.9429 1.9448 409.1416 409.6290 0.0748 -1.0000 -1.0000 2031546 1593166817.80 151.5797 60.0028 32.0000 1.9412 1.9431 409.2920 409.7805 0.0748 -1.0000 -1.0000 2031605 1593166817.90 151.5766 60.0028 32.0000 1.9390 1.9409 409.5348 410.0240 0.0750 -1.0000 -1.0000 2031845 1593166818.00 151.5766 60.0028 32.0000 1.9396 1.9415 409.5615 410.0510 0.0749 -1.0000 -1.0000 2031915 1593166818.10 151.5766 60.0028 32.0000 1.9402 1.9421 409.2371 409.7254 0.0749 -1.0000 -1.0000 2031985 1593166818.20 151.5766 60.0028 32.0000 1.9424 1.9443 408.9820 409.4697 0.0748 -1.0000 -1.0000 2032045 1593166818.30 151.5766 60.0028 32.0000 1.9415 1.9434 409.1328 409.6215 0.0750 -1.0000 -1.0000 2032115 1593166818.40 151.5766 60.0028 32.0000 1.9403 1.9423 409.4117 409.9011 0.0749 -1.0000 -1.0000 2032355 1593166818.50 151.5766 60.0028 32.0000 1.9426 1.9445 409.0969 409.5855 0.0749 -1.0000 -1.0000 2032415 1593166818.60 151.5766 60.0028 32.0000 1.9435 1.9454 409.0969 409.5859 0.0750 -1.0000 -1.0000 2032495 1593166818.70 151.5766 60.0028 32.0000 1.9404 1.9423 409.4659 409.9550 0.0749 -1.0000 -1.0000 2032555 1593166818.80 151.5766 60.0028 32.0000 1.9399 1.9418 409.1891 409.6770 0.0748 -1.0000 -1.0000 2032625 1593166818.90 151.5766 60.0028 32.0000 1.9407 1.9426 409.1125 409.6017 0.0750 -1.0000 -1.0000 2032685 1593166819.00 151.5097 60.0028 32.0000 1.9405 1.9424 409.4632 409.9521 0.0749 -1.0000 -1.0000 2032885 1593166819.10 151.5023 60.0028 32.0000 1.9408 1.9427 409.4028 409.8912 0.0749 -1.0000 -1.0000 2032965 1593166819.20 151.5023 60.0028 32.0000 1.9408 1.9427 409.0944 409.5838 0.0751 -1.0000 -1.0000 2033025 1593166819.30 151.5023 60.0028 32.0000 1.9424 1.9443 409.0669 409.5564 0.0750 -1.0000 -1.0000 2033095 1593166819.40 151.5023 60.0028 32.0000 1.9412 1.9431 409.5276 410.0160 0.0748 -1.0000 -1.0000 2033165 1593166819.50 151.5023 60.0028 32.0000 1.9425 1.9444 409.4897 409.9793 0.0751 -1.0000 -1.0000 2033224 1593166819.60 151.4305 60.0028 32.0000 1.9424 1.9444 409.1032 409.5934 0.0752 -1.0000 -1.0000 2033294 1593166819.70 151.4305 60.0028 32.0000 1.9410 1.9429 409.0030 409.4924 0.0750 -1.0000 -1.0000 2033375 1593166819.80 151.4305 60.0028 32.0000 1.9409 1.9428 408.9943 409.4824 0.0749 -1.0000 -1.0000 2033435 1593166819.90 151.4305 60.0028 32.0000 1.9402 1.9421 409.2622 409.7511 0.0750 -1.0000 -1.0000 2033524 1593166820.00 151.4305 60.0028 32.0000 1.9409 1.9428 409.3999 409.8887 0.0749 -1.0000 -1.0000 2033674 1593166820.10 151.2602 60.0034 32.0000 1.9424 1.9443 409.2395 409.7287 0.0750 -1.0000 -1.0000 2033734 1593166820.20 151.2602 60.0034 32.0000 1.9423 1.9442 409.0105 409.4993 0.0750 -1.0000 -1.0000 2033794 1593166820.30 151.2602 60.0034 32.0000 1.9400 1.9419 409.1974 409.6867 0.0750 -1.0000 -1.0000 2033874 1593166820.40 151.2602 60.0034 32.0000 1.9408 1.9427 409.4427 409.9329 0.0751 -1.0000 -1.0000 2033934 1593166820.50 151.2602 60.0034 32.0000 1.9419 1.9438 409.5620 410.0509 0.0748 -1.0000 -1.0000 2034224 1593166820.60 151.4351 60.0034 32.0000 1.9436 1.9455 409.3507 409.8374 0.0745 -1.0000 -1.0000 2034294 1593166820.70 151.7149 60.0034 32.0000 1.9417 1.9436 409.0145 409.5021 0.0748 -1.0000 -1.0000 2034354 1593166820.80 151.7149 60.0034 32.0000 1.9402 1.9421 409.5282 410.0174 0.0750 -1.0000 -1.0000 2034434 1593166820.90 151.7149 60.0034 32.0000 1.9430 1.9449 409.6345 410.1239 0.0749 -1.0000 -1.0000 2034494 1593166821.00 151.7149 60.0034 32.0000 1.9425 1.9445 408.9945 409.4817 0.0748 -1.0000 -1.0000 2035264 1593166821.10 151.7149 60.0034 32.0000 1.9431 1.9450 409.1951 409.6840 0.0750 -1.0000 -1.0000 2035334 1593166821.20 151.5865 60.0034 32.0000 1.9401 1.9420 409.5605 410.0496 0.0749 -1.0000 -1.0000 2035403 1593166821.30 151.5131 60.0034 32.0000 1.9417 1.9436 409.3227 409.8127 0.0750 -1.0000 -1.0000 2035463 1593166821.40 151.5131 60.0034 32.0000 1.9422 1.9441 409.2564 409.7441 0.0747 -1.0000 -1.0000 2035533 1593166821.50 151.5131 60.0034 32.0000 1.9419 1.9438 409.1391 409.6290 0.0751 -1.0000 -1.0000 2035593 1593166821.60 151.5131 60.0034 32.0000 1.9414 1.9433 409.0027 409.4911 0.0748 -1.0000 -1.0000 2035663 1593166821.70 151.5131 60.0034 32.0000 1.9392 1.9411 409.3929 409.8819 0.0750 -1.0000 -1.0000 2035733 1593166821.80 151.4057 60.0034 32.0000 1.9399 1.9418 409.3875 409.8761 0.0749 -1.0000 -1.0000 2035793 1593166821.90 151.4057 60.0034 32.0000 1.9415 1.9434 409.3901 409.8799 0.0751 -1.0000 -1.0000 2035863 1593166822.00 151.4057 60.0034 32.0000 1.9426 1.9445 409.2347 409.7247 0.0751 -1.0000 -1.0000 2035933 1593166822.10 151.4057 60.0034 32.0000 1.9413 1.9432 409.3220 409.8108 0.0749 -1.0000 -1.0000 2035993 1593166822.20 151.4057 60.0034 32.0000 1.9419 1.9438 409.5171 410.0061 0.0750 -1.0000 -1.0000 2036053 1593166822.30 151.4057 60.0034 32.0000 1.9423 1.9442 409.5756 410.0654 0.0750 -1.0000 -1.0000 2036133 1593166822.40 151.4048 60.0034 32.0000 1.9433 1.9452 408.9224 409.4111 0.0750 -1.0000 -1.0000 2036193 1593166822.50 151.3950 60.0034 32.0000 1.9423 1.9442 409.6011 410.0906 0.0749 -1.0000 -1.0000 2036263 1593166822.60 151.3950 60.0034 32.0000 1.9404 1.9423 409.6605 410.1504 0.0750 -1.0000 -1.0000 2036453 1593166822.70 151.3950 60.0034 32.0000 1.9420 1.9439 409.4976 409.9864 0.0748 -1.0000 -1.0000 2036523 1593166822.80 151.3950 60.0034 32.0000 1.9425 1.9444 409.0483 409.5364 0.0749 -1.0000 -1.0000 2036593 1593166822.90 151.3950 60.0034 32.0000 1.9401 1.9420 409.2749 409.7630 0.0748 -1.0000 -1.0000 2036653 1593166823.00 151.3950 60.0034 32.0000 1.9391 1.9410 409.4373 409.9256 0.0748 -1.0000 -1.0000 2036723 1593166823.10 151.3950 60.0034 32.0000 1.9403 1.9422 409.5104 409.9995 0.0749 -1.0000 -1.0000 2037112 1593166823.20 151.3950 60.0034 32.0000 1.9417 1.9436 409.3936 409.8826 0.0749 -1.0000 -1.0000 2037173 1593166823.30 151.3950 60.0034 32.0000 1.9402 1.9422 409.4764 409.9654 0.0749 -1.0000 -1.0000 2037242 1593166823.40 151.3950 60.0034 32.0000 1.9422 1.9441 409.4696 409.9581 0.0749 -1.0000 -1.0000 2037312 1593166823.50 151.3950 60.0034 32.0000 1.9427 1.9446 409.5561 410.0454 0.0750 -1.0000 -1.0000 2037372 1593166823.60 151.5139 60.0034 32.0000 1.9404 1.9423 409.7175 410.2066 0.0749 -1.0000 -1.0000 2037432 1593166823.70 151.5139 60.0034 32.0000 1.9436 1.9455 409.6068 410.0960 0.0749 -1.0000 -1.0000 2037512 1593166823.80 151.5139 60.0034 32.0000 1.9424 1.9443 409.2719 409.7609 0.0750 -1.0000 -1.0000 2037572 1593166823.90 151.5139 60.0034 32.0000 1.9421 1.9441 409.0861 409.5755 0.0751 -1.0000 -1.0000 2037632 1593166824.00 151.5139 60.0034 32.0000 1.9397 1.9416 409.6043 410.0945 0.0751 -1.0000 -1.0000 2037702 1593166824.10 151.5139 60.0034 32.0000 1.9420 1.9440 409.4368 409.9265 0.0750 -1.0000 -1.0000 2037772 1593166824.20 151.5149 60.0034 32.0000 1.9436 1.9455 409.0521 409.5402 0.0748 -1.0000 -1.0000 2037832 1593166824.30 151.5149 60.0034 32.0000 1.9411 1.9430 409.3449 409.8335 0.0749 -1.0000 -1.0000 2037902 1593166824.40 151.5149 60.0034 32.0000 1.9410 1.9429 409.4448 409.9339 0.0749 -1.0000 -1.0000 2037962 1593166824.50 151.5149 60.0034 32.0000 1.9423 1.9442 408.9992 409.4878 0.0749 -1.0000 -1.0000 2038032 1593166824.60 151.5149 60.0034 32.0000 1.9424 1.9443 409.1161 409.6042 0.0748 -1.0000 -1.0000 2038372 1593166824.70 151.5149 60.0034 32.0000 1.9412 1.9431 409.5512 410.0402 0.0749 -1.0000 -1.0000 2038432 1593166824.80 151.5625 60.0045 32.0000 1.9403 1.9422 409.6163 410.1062 0.0750 -1.0000 -1.0000 2038502 1593166824.90 151.5625 60.0045 32.0000 1.9409 1.9428 409.5572 410.0470 0.0750 -1.0000 -1.0000 2038572 1593166825.00 151.5625 60.0045 32.0000 1.9417 1.9436 409.4304 409.9203 0.0750 -1.0000 -1.0000 2038632 1593166825.10 151.5625 60.0045 32.0000 1.9420 1.9439 409.0123 409.5005 0.0748 -1.0000 -1.0000 2038702 1593166825.20 151.5625 60.0045 32.0000 1.9408 1.9427 409.4793 409.9681 0.0750 -1.0000 -1.0000 2038772 1593166825.30 151.5949 60.0045 32.0000 1.9403 1.9422 409.7205 410.2108 0.0751 -1.0000 -1.0000 2038832 1593166825.40 151.6792 60.0045 32.0000 1.9426 1.9445 409.3432 409.8335 0.0750 -1.0000 -1.0000 2038901 1593166825.50 151.6792 60.0045 32.0000 1.9414 1.9433 409.5200 410.0083 0.0747 -1.0000 -1.0000 2038962 1593166825.60 151.6792 60.0045 32.0000 1.9399 1.9418 409.6661 410.1567 0.0751 -1.0000 -1.0000 2039032 1593166825.70 151.6792 60.0045 32.0000 1.9410 1.9429 409.1554 409.6438 0.0748 -1.0000 -1.0000 2039751 1593166825.80 151.6792 60.0045 32.0000 1.9406 1.9425 408.9349 409.4229 0.0749 -1.0000 -1.0000 2039811 1593166825.90 151.4882 60.0045 32.0000 1.9384 1.9403 409.1612 409.6494 0.0749 -1.0000 -1.0000 2039871 1593166826.00 151.4882 60.0045 32.0000 1.9381 1.9400 409.4836 409.9734 0.0750 -1.0000 -1.0000 2039951 1593166826.10 151.4882 60.0045 32.0000 1.9409 1.9428 409.3602 409.8479 0.0747 -1.0000 -1.0000 2040011 1593166826.20 151.4882 60.0045 32.0000 1.9434 1.9453 409.2663 409.7561 0.0750 -1.0000 -1.0000 2040081 1593166826.30 151.4882 60.0045 32.0000 1.9432 1.9451 409.0095 409.4980 0.0749 -1.0000 -1.0000 2040151 1593166826.40 151.6576 60.0045 32.0000 1.9419 1.9438 409.1717 409.6593 0.0748 -1.0000 -1.0000 2040211 1593166826.50 151.6690 60.0045 32.0000 1.9400 1.9419 409.3568 409.8462 0.0750 -1.0000 -1.0000 2040281 1593166826.60 151.6690 60.0045 32.0000 1.9417 1.9436 409.3005 409.7892 0.0749 -1.0000 -1.0000 2040391 1593166826.70 151.6690 60.0045 32.0000 1.9427 1.9446 408.8745 409.3618 0.0748 -1.0000 -1.0000 2040611 1593166826.80 151.6690 60.0045 32.0000 1.9417 1.9436 409.2606 409.7490 0.0749 -1.0000 -1.0000 2040701 1593166826.90 151.6690 60.0045 32.0000 1.9425 1.9444 409.4395 409.9291 0.0751 -1.0000 -1.0000 2040761 1593166827.00 151.5481 60.0045 32.0000 1.9431 1.9450 409.3182 409.8063 0.0749 -1.0000 -1.0000 2040831 1593166827.10 151.5481 60.0045 32.0000 1.9435 1.9454 408.9894 409.4778 0.0748 -1.0000 -1.0000 2040900 1593166827.20 151.5481 60.0045 32.0000 1.9399 1.9418 409.3061 409.7937 0.0748 -1.0000 -1.0000 2040961 1593166827.30 151.5481 60.0045 32.0000 1.9388 1.9407 409.4463 409.9376 0.0752 -1.0000 -1.0000 2041020 1593166827.40 151.5481 60.0045 32.0000 1.9428 1.9448 409.1121 409.6008 0.0750 -1.0000 -1.0000 2041100 1593166827.50 151.5481 60.0045 32.0000 1.9420 1.9439 408.9119 409.4012 0.0750 -1.0000 -1.0000 2041170 1593166827.60 151.5481 60.0045 32.0000 1.9421 1.9440 409.3158 409.8044 0.0750 -1.0000 -1.0000 2041230 1593166827.70 151.5481 60.0045 32.0000 1.9426 1.9445 409.3907 409.8803 0.0750 -1.0000 -1.0000 2041420 1593166827.80 151.5481 60.0045 32.0000 1.9435 1.9454 409.0058 409.4939 0.0749 -1.0000 -1.0000 2041490 1593166827.90 151.5481 60.0045 32.0000 1.9420 1.9439 409.0672 409.5550 0.0748 -1.0000 -1.0000 2041550 1593166828.00 151.5481 60.0045 32.0000 1.9396 1.9415 409.4852 409.9735 0.0749 -1.0000 -1.0000 2041620 1593166828.10 151.4718 60.0045 32.0000 1.9421 1.9440 409.7155 410.2058 0.0750 -1.0000 -1.0000 2041680 1593166828.20 151.3445 60.0045 32.0000 1.9427 1.9446 409.3482 409.8374 0.0750 -1.0000 -1.0000 2041750 1593166828.30 151.3445 60.0045 32.0000 1.9415 1.9435 409.0031 409.4905 0.0746 -1.0000 -1.0000 2042420 1593166828.40 151.3445 60.0045 32.0000 1.9395 1.9414 409.4474 409.9359 0.0749 -1.0000 -1.0000 2042490 1593166828.50 151.3445 60.0045 32.0000 1.9378 1.9397 409.5140 410.0036 0.0751 -1.0000 -1.0000 2042550 1593166828.60 151.3445 60.0045 32.0000 1.9415 1.9434 409.6417 410.1310 0.0749 -1.0000 -1.0000 2042630 1593166828.70 151.6467 60.0045 32.0000 1.9415 1.9434 409.3369 409.8261 0.0749 -1.0000 -1.0000 2042689 1593166828.80 151.6467 60.0045 32.0000 1.9413 1.9432 409.1769 409.6648 0.0748 -1.0000 -1.0000 2042760 1593166828.90 151.6467 60.0045 32.0000 1.9403 1.9422 409.3278 409.8155 0.0748 -1.0000 -1.0000 2042819 1593166829.00 151.6467 60.0045 32.0000 1.9407 1.9426 409.6071 410.0964 0.0750 -1.0000 -1.0000 2042889 1593166829.10 151.6467 60.0045 32.0000 1.9420 1.9440 409.1719 409.6612 0.0750 -1.0000 -1.0000 2042959 1593166829.20 151.6467 60.0045 32.0000 1.9411 1.9431 409.1226 409.6102 0.0747 -1.0000 -1.0000 2043019 1593166829.30 151.6467 60.0045 32.0000 1.9399 1.9419 409.6375 410.1269 0.0750 -1.0000 -1.0000 2043089 1593166829.40 151.6467 60.0045 32.0000 1.9415 1.9434 409.6572 410.1469 0.0750 -1.0000 -1.0000 2043159 1593166829.50 151.6467 60.0045 32.0000 1.9434 1.9453 409.0883 409.5773 0.0749 -1.0000 -1.0000 2043229 1593166829.60 151.6467 60.0045 32.0000 1.9422 1.9441 409.3700 409.8583 0.0749 -1.0000 -1.0000 2043289 1593166829.70 151.6467 60.0045 32.0000 1.9398 1.9417 409.4000 409.8892 0.0750 -1.0000 -1.0000 2043359 1593166829.80 151.4149 60.0030 32.0000 1.9387 1.9406 409.4110 409.9010 0.0751 -1.0000 -1.0000 2043429 1593166829.90 151.4149 60.0030 32.0000 1.9414 1.9433 408.9807 409.4695 0.0750 -1.0000 -1.0000 2043499 1593166830.00 151.4149 60.0030 32.0000 1.9422 1.9441 408.8875 409.3760 0.0749 -1.0000 -1.0000 2043569 1593166830.10 151.4149 60.0030 32.0000 1.9405 1.9424 409.1434 409.6315 0.0749 -1.0000 -1.0000 2043629 1593166830.20 151.4149 60.0030 32.0000 1.9382 1.9401 409.4660 409.9548 0.0749 -1.0000 -1.0000 2043689 1593166830.30 151.4149 60.0030 32.0000 1.9416 1.9435 409.4403 409.9297 0.0750 -1.0000 -1.0000 2043769 1593166830.40 151.7152 60.0030 32.0000 1.9434 1.9454 409.3417 409.8314 0.0750 -1.0000 -1.0000 2043829 1593166830.50 151.7272 60.0030 32.0000 1.9422 1.9441 409.1820 409.6707 0.0749 -1.0000 -1.0000 2043889 1593166830.60 151.7272 60.0030 32.0000 1.9417 1.9436 409.4001 409.8880 0.0748 -1.0000 -1.0000 2043969 1593166830.70 151.7272 60.0030 32.0000 1.9409 1.9428 409.6804 410.1704 0.0751 -1.0000 -1.0000 2044029 1593166830.80 151.7272 60.0030 32.0000 1.9404 1.9423 409.5256 410.0159 0.0751 -1.0000 -1.0000 2044688 1593166830.90 151.7272 60.0030 32.0000 1.9429 1.9448 409.4473 409.9375 0.0751 -1.0000 -1.0000 2044749 1593166831.00 151.7272 60.0030 32.0000 1.9406 1.9425 409.6603 410.1504 0.0750 -1.0000 -1.0000 2044818 1593166831.10 151.7272 60.0030 32.0000 1.9422 1.9441 409.6430 410.1318 0.0748 -1.0000 -1.0000 2044888 1593166831.20 151.7272 60.0030 32.0000 1.9423 1.9442 409.1208 409.6076 0.0748 -1.0000 -1.0000 2044948 1593166831.30 151.7272 60.0030 32.0000 1.9407 1.9426 409.1746 409.6636 0.0750 -1.0000 -1.0000 2045008 1593166831.40 151.7272 60.0030 32.0000 1.9403 1.9423 409.5568 410.0459 0.0748 -1.0000 -1.0000 2045088 1593166831.50 151.3650 60.0030 32.0000 1.9402 1.9421 409.6720 410.1601 0.0748 -1.0000 -1.0000 2045148 1593166831.60 151.3371 60.0030 32.0000 1.9403 1.9422 409.3514 409.8395 0.0748 -1.0000 -1.0000 2045208 1593166831.70 151.3371 60.0030 32.0000 1.9422 1.9441 409.1810 409.6698 0.0750 -1.0000 -1.0000 2045288 1593166831.80 151.3371 60.0030 32.0000 1.9401 1.9420 409.2926 409.7818 0.0750 -1.0000 -1.0000 2045458 1593166831.90 151.3371 60.0030 32.0000 1.9390 1.9409 409.5163 410.0045 0.0748 -1.0000 -1.0000 2045528 1593166832.00 151.3523 60.0030 32.0000 1.9393 1.9412 409.5269 410.0170 0.0751 -1.0000 -1.0000 2045598 1593166832.10 151.5007 60.0030 32.0000 1.9412 1.9431 408.9754 409.4646 0.0751 -1.0000 -1.0000 2045658 1593166832.20 151.5007 60.0030 32.0000 1.9413 1.9432 409.3441 409.8339 0.0751 -1.0000 -1.0000 2045728 1593166832.30 151.5007 60.0030 32.0000 1.9407 1.9427 409.5358 410.0248 0.0750 -1.0000 -1.0000 2045968 1593166832.40 151.5007 60.0030 32.0000 1.9437 1.9456 409.2328 409.7220 0.0749 -1.0000 -1.0000 2046028 1593166832.50 151.5007 60.0030 32.0000 1.9430 1.9449 409.0010 409.4888 0.0749 -1.0000 -1.0000 2046088 1593166832.60 151.5102 60.0030 32.0000 1.9416 1.9435 409.4859 409.9749 0.0749 -1.0000 -1.0000 2046158 1593166832.70 151.5102 60.0030 32.0000 1.9395 1.9414 409.4844 409.9730 0.0749 -1.0000 -1.0000 2046228 1593166832.80 151.5102 60.0030 32.0000 1.9400 1.9419 409.2247 409.7138 0.0750 -1.0000 -1.0000 2046687 1593166832.90 151.5102 60.0030 32.0000 1.9414 1.9433 408.9551 409.4429 0.0749 -1.0000 -1.0000 2046748 1593166833.00 151.5102 60.0030 32.0000 1.9420 1.9439 409.0596 409.5486 0.0750 -1.0000 -1.0000 2046807 1593166833.10 151.5102 60.0030 32.0000 1.9406 1.9425 409.3999 409.8890 0.0750 -1.0000 -1.0000 2046887 1593166833.20 151.3892 60.0030 32.0000 1.9421 1.9440 409.4356 409.9250 0.0749 -1.0000 -1.0000 2046947 1593166833.30 151.3892 60.0030 32.0000 1.9426 1.9445 409.1248 409.6136 0.0750 -1.0000 -1.0000 2047017 1593166833.40 151.3892 60.0030 32.0000 1.9431 1.9450 409.1243 409.6136 0.0750 -1.0000 -1.0000 2047207 1593166833.50 151.3892 60.0030 32.0000 1.9415 1.9434 409.3561 409.8456 0.0750 -1.0000 -1.0000 2047267 1593166833.60 151.3892 60.0030 32.0000 1.9409 1.9428 409.5236 410.0125 0.0748 -1.0000 -1.0000 2047327 1593166833.70 151.3892 60.0030 32.0000 1.9411 1.9430 409.5237 410.0133 0.0749 -1.0000 -1.0000 2047407 1593166833.80 151.4288 60.0030 32.0000 1.9421 1.9440 409.2605 409.7493 0.0750 -1.0000 -1.0000 2047467 1593166833.90 151.4288 60.0030 32.0000 1.9424 1.9443 409.2109 409.6997 0.0749 -1.0000 -1.0000 2047907 1593166834.00 151.4288 60.0030 32.0000 1.9415 1.9434 409.3739 409.8632 0.0749 -1.0000 -1.0000 2047977 1593166834.10 151.4288 60.0030 32.0000 1.9416 1.9435 409.6360 410.1256 0.0750 -1.0000 -1.0000 2048037 1593166834.20 151.4288 60.0030 32.0000 1.9409 1.9428 409.5606 410.0502 0.0750 -1.0000 -1.0000 2048097 1593166834.30 151.6304 60.0030 32.0000 1.9414 1.9433 408.9808 409.4700 0.0751 -1.0000 -1.0000 2048177 1593166834.40 151.5297 60.0030 32.0000 1.9410 1.9429 409.2690 409.7587 0.0750 -1.0000 -1.0000 2048237 1593166834.50 151.3078 60.0030 32.0000 1.9395 1.9414 409.5298 410.0186 0.0749 -1.0000 -1.0000 2048296 1593166834.60 151.3078 60.0030 32.0000 1.9425 1.9444 409.2601 409.7493 0.0750 -1.0000 -1.0000 2048367 1593166834.70 151.3078 60.0030 32.0000 1.9431 1.9450 409.1450 409.6335 0.0749 -1.0000 -1.0000 2048436 1593166834.80 151.3081 60.0031 32.0000 1.9426 1.9445 409.7638 410.2523 0.0749 -1.0000 -1.0000 2048516 1593166834.90 151.3188 60.0035 32.0000 1.9447 1.9466 409.6814 410.1716 0.0751 -1.0000 -1.0000 2048606 1593166835.00 151.3188 60.0035 32.0000 1.9447 1.9466 409.1041 409.5922 0.0748 -1.0000 -1.0000 2048666 1593166835.10 151.3188 60.0035 32.0000 1.9410 1.9429 409.2603 409.7470 0.0747 -1.0000 -1.0000 2048736 1593166835.20 151.3188 60.0035 32.0000 1.9392 1.9411 409.5749 410.0641 0.0749 -1.0000 -1.0000 2048806 1593166835.30 151.3188 60.0035 32.0000 1.9414 1.9433 409.3376 409.8274 0.0751 -1.0000 -1.0000 2048866 1593166835.40 151.3188 60.0035 32.0000 1.9406 1.9425 409.2120 409.7005 0.0748 -1.0000 -1.0000 2049206 1593166835.50 151.3188 60.0035 32.0000 1.9402 1.9421 409.5691 410.0574 0.0748 -1.0000 -1.0000 2049276 1593166835.60 151.6362 60.0035 32.0000 1.9414 1.9434 409.4703 409.9595 0.0750 -1.0000 -1.0000 2049336 1593166835.70 151.6696 60.0035 32.0000 1.9429 1.9448 409.2508 409.7400 0.0749 -1.0000 -1.0000 2049406 1593166835.80 151.6696 60.0035 32.0000 1.9436 1.9455 408.9430 409.4312 0.0750 -1.0000 -1.0000 2049466 1593166835.90 151.6696 60.0035 32.0000 1.9436 1.9455 409.3193 409.8089 0.0750 -1.0000 -1.0000 2049676 1593166836.00 151.6696 60.0035 32.0000 1.9416 1.9436 409.5191 410.0087 0.0750 -1.0000 -1.0000 2049746 1593166836.10 151.6696 60.0035 32.0000 1.9410 1.9429 409.4199 409.9083 0.0748 -1.0000 -1.0000 2049806 1593166836.20 151.6696 60.0035 32.0000 1.9414 1.9433 409.1433 409.6330 0.0751 -1.0000 -1.0000 2049866 1593166836.30 151.6696 60.0035 32.0000 1.9418 1.9437 408.9534 409.4424 0.0749 -1.0000 -1.0000 2049946 1593166836.40 151.6696 60.0035 32.0000 1.9416 1.9435 409.4154 409.9051 0.0751 -1.0000 -1.0000 2050635 1593166836.50 151.5628 60.0035 32.0000 1.9420 1.9439 409.3623 409.8513 0.0749 -1.0000 -1.0000 2050695 1593166836.60 151.5573 60.0035 32.0000 1.9459 1.9478 409.0564 409.5450 0.0750 -1.0000 -1.0000 2050765 1593166836.70 151.5573 60.0035 32.0000 1.9431 1.9450 409.1755 409.6640 0.0749 -1.0000 -1.0000 2050835 1593166836.80 151.5573 60.0035 32.0000 1.9407 1.9426 409.6356 410.1245 0.0748 -1.0000 -1.0000 2050905 1593166836.90 151.2738 60.0035 32.0000 1.9425 1.9444 409.3518 409.8402 0.0749 -1.0000 -1.0000 2050965 1593166837.00 151.2738 60.0035 32.0000 1.9424 1.9443 409.1349 409.6235 0.0749 -1.0000 -1.0000 2051035 1593166837.10 151.2738 60.0035 32.0000 1.9408 1.9427 409.1882 409.6767 0.0750 -1.0000 -1.0000 2051105 1593166837.20 151.2738 60.0035 32.0000 1.9398 1.9417 409.4461 409.9354 0.0749 -1.0000 -1.0000 2051175 1593166837.30 151.2738 60.0035 32.0000 1.9406 1.9425 409.4796 409.9689 0.0750 -1.0000 -1.0000 2051235 1593166837.40 151.2738 60.0035 32.0000 1.9432 1.9451 409.2496 409.7390 0.0750 -1.0000 -1.0000 2051305 1593166837.50 151.2738 60.0035 32.0000 1.9420 1.9439 409.1101 409.6004 0.0753 -1.0000 -1.0000 2051375 1593166837.60 151.2738 60.0035 32.0000 1.9413 1.9432 409.3986 409.8875 0.0748 -1.0000 -1.0000 2051445 1593166837.70 151.2738 60.0035 32.0000 1.9405 1.9424 409.4086 409.8968 0.0748 -1.0000 -1.0000 2051515 1593166837.80 151.2738 60.0035 32.0000 1.9430 1.9449 409.1228 409.6115 0.0749 -1.0000 -1.0000 2051575 1593166837.90 151.2738 60.0035 32.0000 1.9420 1.9439 408.9076 409.3949 0.0748 -1.0000 -1.0000 2051635 1593166838.00 151.2738 60.0035 32.0000 1.9389 1.9409 409.3838 409.8723 0.0748 -1.0000 -1.0000 2051715 1593166838.10 151.3960 60.0035 32.0000 1.9404 1.9423 409.7123 410.2018 0.0750 -1.0000 -1.0000 2051775 1593166838.20 151.3960 60.0035 32.0000 1.9420 1.9440 409.4673 409.9560 0.0749 -1.0000 -1.0000 2051835 1593166838.30 151.3960 60.0035 32.0000 1.9427 1.9446 409.3368 409.8263 0.0750 -1.0000 -1.0000 2051905 1593166838.40 151.3960 60.0035 32.0000 1.9409 1.9428 409.6843 410.1732 0.0749 -1.0000 -1.0000 2051975 1593166838.50 151.3960 60.0035 32.0000 1.9407 1.9427 409.6794 410.1689 0.0750 -1.0000 -1.0000 2052614 1593166838.60 151.3960 60.0035 32.0000 1.9417 1.9436 409.1151 409.6036 0.0748 -1.0000 -1.0000 2052694 1593166838.70 151.4948 60.0035 32.0000 1.9404 1.9423 409.4695 409.9588 0.0750 -1.0000 -1.0000 2052754 1593166838.80 151.4948 60.0035 32.0000 1.9424 1.9443 409.1328 409.6210 0.0749 -1.0000 -1.0000 2052824 1593166838.90 151.4948 60.0035 32.0000 1.9443 1.9462 409.2146 409.7037 0.0750 -1.0000 -1.0000 2052884 1593166839.00 151.4948 60.0035 32.0000 1.9405 1.9424 409.3578 409.8470 0.0749 -1.0000 -1.0000 2052954 1593166839.10 151.4948 60.0035 32.0000 1.9379 1.9398 409.3868 409.8745 0.0748 -1.0000 -1.0000 2053024 1593166839.20 151.4781 60.0035 32.0000 1.9393 1.9412 409.5523 410.0416 0.0749 -1.0000 -1.0000 2053084 1593166839.30 151.4781 60.0035 32.0000 1.9398 1.9417 409.5221 410.0124 0.0751 -1.0000 -1.0000 2053154 1593166839.40 151.4781 60.0035 32.0000 1.9419 1.9438 409.1729 409.6627 0.0751 -1.0000 -1.0000 2053224 1593166839.50 151.4781 60.0035 32.0000 1.9436 1.9456 408.9772 409.4662 0.0750 -1.0000 -1.0000 2053284 1593166839.60 151.4781 60.0035 32.0000 1.9428 1.9447 409.2443 409.7332 0.0750 -1.0000 -1.0000 2053344 1593166839.70 151.4781 60.0035 32.0000 1.9435 1.9454 409.5975 410.0872 0.0750 -1.0000 -1.0000 2053424 1593166839.80 151.4829 60.0035 32.0000 1.9433 1.9452 409.1632 409.6519 0.0749 -1.0000 -1.0000 2053494 1593166839.90 151.6046 60.0029 32.0000 1.9438 1.9457 409.1581 409.6475 0.0750 -1.0000 -1.0000 2053554 1593166840.00 151.6046 60.0029 32.0000 1.9421 1.9441 409.4493 409.9382 0.0748 -1.0000 -1.0000 2053624 1593166840.10 151.6046 60.0029 32.0000 1.9418 1.9437 409.5266 410.0163 0.0750 -1.0000 -1.0000 2053694 1593166840.20 151.6046 60.0029 32.0000 1.9419 1.9438 409.2002 409.6873 0.0748 -1.0000 -1.0000 2053754 1593166840.30 151.6046 60.0029 32.0000 1.9415 1.9434 408.9508 409.4391 0.0749 -1.0000 -1.0000 2053824 1593166840.40 151.6046 60.0029 32.0000 1.9414 1.9433 409.2975 409.7862 0.0749 -1.0000 -1.0000 2053884 1593166840.50 151.6046 60.0029 32.0000 1.9397 1.9416 409.4510 409.9392 0.0748 -1.0000 -1.0000 2054363 1593166840.60 151.6046 60.0029 32.0000 1.9418 1.9437 409.5624 410.0512 0.0749 -1.0000 -1.0000 2054433 1593166840.70 151.6046 60.0029 32.0000 1.9434 1.9453 409.2490 409.7366 0.0748 -1.0000 -1.0000 2054493 1593166840.80 151.6046 60.0029 32.0000 1.9418 1.9437 409.1622 409.6506 0.0748 -1.0000 -1.0000 2054573 1593166840.90 151.6046 60.0029 32.0000 1.9408 1.9427 409.4093 409.8983 0.0750 -1.0000 -1.0000 2054633 1593166841.00 151.3998 60.0029 32.0000 1.9418 1.9437 409.3399 409.8289 0.0749 -1.0000 -1.0000 2054693 1593166841.10 151.3998 60.0029 32.0000 1.9422 1.9441 409.0894 409.5777 0.0748 -1.0000 -1.0000 2054883 1593166841.20 151.3998 60.0029 32.0000 1.9416 1.9435 409.1271 409.6167 0.0751 -1.0000 -1.0000 2054943 1593166841.30 151.3998 60.0029 32.0000 1.9389 1.9408 409.5934 410.0827 0.0749 -1.0000 -1.0000 2055003 1593166841.40 151.3998 60.0029 32.0000 1.9413 1.9432 409.5501 410.0395 0.0750 -1.0000 -1.0000 2055073 1593166841.50 151.3998 60.0029 32.0000 1.9430 1.9449 409.2887 409.7769 0.0748 -1.0000 -1.0000 2055143 1593166841.60 151.3998 60.0029 32.0000 1.9425 1.9444 409.2641 409.7515 0.0747 -1.0000 -1.0000 2055373 1593166841.70 151.3998 60.0029 32.0000 1.9409 1.9429 409.6608 410.1503 0.0751 -1.0000 -1.0000 2055443 1593166841.80 151.3998 60.0029 32.0000 1.9425 1.9444 409.6249 410.1148 0.0750 -1.0000 -1.0000 2055503 1593166841.90 151.4191 60.0029 32.0000 1.9436 1.9456 409.2082 409.6973 0.0749 -1.0000 -1.0000 2055573 1593166842.00 151.4807 60.0029 32.0000 1.9420 1.9439 409.4423 409.9309 0.0749 -1.0000 -1.0000 2055643 1593166842.10 151.4807 60.0029 32.0000 1.9410 1.9430 409.5039 409.9941 0.0750 -1.0000 -1.0000 2055703 1593166842.20 151.4374 60.0029 32.0000 1.9417 1.9436 409.4976 409.9872 0.0750 -1.0000 -1.0000 2055773 1593166842.30 151.4374 60.0029 32.0000 1.9418 1.9437 409.1046 409.5932 0.0749 -1.0000 -1.0000 2055843 1593166842.40 151.4374 60.0029 32.0000 1.9422 1.9441 409.0956 409.5839 0.0748 -1.0000 -1.0000 2055902 1593166842.50 151.4374 60.0029 32.0000 1.9409 1.9428 409.2488 409.7370 0.0749 -1.0000 -1.0000 2055963 1593166842.60 151.4374 60.0029 32.0000 1.9415 1.9434 409.6251 410.1158 0.0751 -1.0000 -1.0000 2056043 1593166842.70 151.7787 60.0029 32.0000 1.9407 1.9426 409.4622 409.9516 0.0750 -1.0000 -1.0000 2056102 1593166842.80 151.8008 60.0029 32.0000 1.9438 1.9457 409.0225 409.5115 0.0750 -1.0000 -1.0000 2056172 1593166842.90 151.8008 60.0029 32.0000 1.9428 1.9447 409.2023 409.6908 0.0750 -1.0000 -1.0000 2056242 1593166843.00 151.8008 60.0029 32.0000 1.9419 1.9438 409.5944 410.0846 0.0750 -1.0000 -1.0000 2056302 1593166843.10 151.8008 60.0029 32.0000 1.9409 1.9428 409.2973 409.7865 0.0750 -1.0000 -1.0000 2056532 1593166843.20 151.8008 60.0029 32.0000 1.9431 1.9450 409.0413 409.5293 0.0748 -1.0000 -1.0000 2056602 1593166843.30 151.6558 60.0029 32.0000 1.9431 1.9450 409.4494 409.9382 0.0749 -1.0000 -1.0000 2056662 1593166843.40 151.6558 60.0029 32.0000 1.9434 1.9453 409.7685 410.2577 0.0749 -1.0000 -1.0000 2056732 1593166843.50 151.6558 60.0029 32.0000 1.9444 1.9463 409.1960 409.6847 0.0749 -1.0000 -1.0000 2056792 1593166843.60 151.6558 60.0029 32.0000 1.9419 1.9438 409.4705 409.9595 0.0750 -1.0000 -1.0000 2056862 1593166843.70 151.6558 60.0029 32.0000 1.9406 1.9425 409.6619 410.1518 0.0749 -1.0000 -1.0000 2057192 1593166843.80 151.6558 60.0029 32.0000 1.9408 1.9427 409.5916 410.0816 0.0751 -1.0000 -1.0000 2057262 1593166843.90 151.6558 60.0029 32.0000 1.9430 1.9449 409.2422 409.7319 0.0751 -1.0000 -1.0000 2057322 1593166844.00 151.6558 60.0029 32.0000 1.9427 1.9447 408.9696 409.4590 0.0751 -1.0000 -1.0000 2057392 1593166844.10 151.6558 60.0029 32.0000 1.9417 1.9436 409.0251 409.5140 0.0750 -1.0000 -1.0000 2057452 1593166844.20 151.6558 60.0029 32.0000 1.9413 1.9433 409.3848 409.8750 0.0751 -1.0000 -1.0000 2057702 1593166844.30 151.6558 60.0029 32.0000 1.9399 1.9418 409.1060 409.5938 0.0747 -1.0000 -1.0000 2057772 1593166844.40 151.2578 60.0029 32.0000 1.9414 1.9433 408.8931 409.3822 0.0750 -1.0000 -1.0000 2057832 1593166844.50 151.2578 60.0029 32.0000 1.9430 1.9449 409.1349 409.6233 0.0749 -1.0000 -1.0000 2057901 1593166844.60 151.2578 60.0029 32.0000 1.9417 1.9436 409.6358 410.1240 0.0748 -1.0000 -1.0000 2057971 1593166844.70 151.2578 60.0029 32.0000 1.9429 1.9448 409.5563 410.0453 0.0750 -1.0000 -1.0000 2058211 1593166844.80 151.2578 60.0029 32.0000 1.9423 1.9442 409.1970 409.6875 0.0752 -1.0000 -1.0000 2058281 1593166844.90 151.4808 60.0029 32.0000 1.9428 1.9447 409.2157 409.7041 0.0749 -1.0000 -1.0000 2058341 1593166845.00 151.5087 60.0029 32.0000 1.9414 1.9433 409.5390 410.0280 0.0749 -1.0000 -1.0000 2058401 1593166845.10 151.5087 60.0029 32.0000 1.9409 1.9428 409.6212 410.1101 0.0749 -1.0000 -1.0000 2058471 1593166845.20 151.3542 60.0032 32.0000 1.9413 1.9432 409.4081 409.8967 0.0750 -1.0000 -1.0000 2058721 1593166845.30 151.3054 60.0033 32.0000 1.9409 1.9428 409.2725 409.7618 0.0749 -1.0000 -1.0000 2058781 1593166845.40 151.3054 60.0033 32.0000 1.9399 1.9418 409.5814 410.0706 0.0750 -1.0000 -1.0000 2058861 1593166845.50 151.5515 60.0033 32.0000 1.9404 1.9423 409.3563 409.8460 0.0750 -1.0000 -1.0000 2058921 1593166845.60 151.5515 60.0033 32.0000 1.9422 1.9441 409.2413 409.7300 0.0749 -1.0000 -1.0000 2058981 1593166845.70 151.5515 60.0033 32.0000 1.9419 1.9438 409.1671 409.6556 0.0749 -1.0000 -1.0000 2059191 1593166845.80 151.5515 60.0033 32.0000 1.9392 1.9411 409.5739 410.0624 0.0749 -1.0000 -1.0000 2059251 1593166845.90 151.5515 60.0033 32.0000 1.9413 1.9432 409.6098 410.0998 0.0751 -1.0000 -1.0000 2059311 1593166846.00 151.4578 60.0033 32.0000 1.9415 1.9434 409.4133 409.9027 0.0750 -1.0000 -1.0000 2059391 1593166846.10 151.4073 60.0033 32.0000 1.9409 1.9428 409.0693 409.5592 0.0751 -1.0000 -1.0000 2059451 1593166846.20 151.4073 60.0033 32.0000 1.9416 1.9435 409.2705 409.7595 0.0749 -1.0000 -1.0000 2059731 1593166846.30 151.4073 60.0033 32.0000 1.9405 1.9424 409.5932 410.0822 0.0750 -1.0000 -1.0000 2059810 1593166846.40 151.4073 60.0033 32.0000 1.9418 1.9437 409.4381 409.9282 0.0750 -1.0000 -1.0000 2059870 1593166846.50 151.4073 60.0033 32.0000 1.9425 1.9444 409.3348 409.8238 0.0749 -1.0000 -1.0000 2059931 1593166846.60 151.4073 60.0033 32.0000 1.9394 1.9414 409.4566 409.9456 0.0749 -1.0000 -1.0000 2100000 1593166846.70 151.4073 60.0033 32.0000 1.9407 1.9427 409.3634 409.8526 0.0750 -1.0000 -1.0000 2100690 1593166846.80 151.4073 60.0033 32.0000 1.9417 1.9436 409.0754 409.5632 0.0748 -1.0000 -1.0000 2100760 1593166846.90 151.4073 60.0033 32.0000 1.9403 1.9422 409.2230 409.7124 0.0750 -1.0000 -1.0000 2100820 1593166847.00 151.4301 60.0033 32.0000 1.9401 1.9420 409.5089 409.9974 0.0747 -1.0000 -1.0000 2100890 1593166847.10 151.4292 60.0033 32.0000 1.9411 1.9430 409.7183 410.2073 0.0749 -1.0000 -1.0000 2100960 1593166847.20 151.4292 60.0033 32.0000 1.9417 1.9436 409.1039 409.5925 0.0749 -1.0000 -1.0000 2101140 1593166847.30 151.3788 60.0033 32.0000 1.9424 1.9443 408.9755 409.4640 0.0750 -1.0000 -1.0000 2101200 1593166847.40 151.3788 60.0033 32.0000 1.9425 1.9444 409.1672 409.6557 0.0749 -1.0000 -1.0000 2101280 1593166847.50 151.3788 60.0033 32.0000 1.9415 1.9434 409.4254 409.9149 0.0750 -1.0000 -1.0000 2101340 1593166847.60 151.3788 60.0033 32.0000 1.9418 1.9437 409.1633 409.6522 0.0749 -1.0000 -1.0000 2101400 1593166847.70 151.3788 60.0033 32.0000 1.9428 1.9447 409.0500 409.5399 0.0751 -1.0000 -1.0000 2101479 1593166847.80 151.5335 60.0033 32.0000 1.9410 1.9429 409.2426 409.7310 0.0748 -1.0000 -1.0000 2101540 1593166847.90 151.5335 60.0033 32.0000 1.9401 1.9420 409.4923 409.9821 0.0750 -1.0000 -1.0000 2101599 1593166848.00 151.5335 60.0033 32.0000 1.9396 1.9415 409.5730 410.0623 0.0750 -1.0000 -1.0000 2101680 1593166848.10 151.5335 60.0033 32.0000 1.9412 1.9431 409.3036 409.7922 0.0748 -1.0000 -1.0000 2101739 1593166848.20 151.3236 60.0033 32.0000 1.9424 1.9443 409.0226 409.5110 0.0749 -1.0000 -1.0000 2101799 1593166848.30 151.3236 60.0033 32.0000 1.9418 1.9437 409.4361 409.9249 0.0749 -1.0000 -1.0000 2102429 1593166848.40 151.3236 60.0033 32.0000 1.9408 1.9427 409.6076 410.0982 0.0752 -1.0000 -1.0000 2102499 1593166848.50 151.3236 60.0033 32.0000 1.9418 1.9437 409.7071 410.1976 0.0751 -1.0000 -1.0000 2102559 1593166848.60 151.3236 60.0033 32.0000 1.9428 1.9447 409.2365 409.7261 0.0751 -1.0000 -1.0000 2102629 1593166848.70 151.3236 60.0033 32.0000 1.9418 1.9437 409.4339 409.9230 0.0749 -1.0000 -1.0000 2102709 1593166848.80 151.3236 60.0033 32.0000 1.9410 1.9429 409.4815 409.9708 0.0750 -1.0000 -1.0000 2102779 1593166848.90 151.3233 60.0033 32.0000 1.9404 1.9423 409.2645 409.7528 0.0748 -1.0000 -1.0000 2102849 1593166849.00 151.6684 60.0033 32.0000 1.9432 1.9452 408.8816 409.3712 0.0750 -1.0000 -1.0000 2102909 1593166849.10 151.6684 60.0033 32.0000 1.9416 1.9435 409.0643 409.5523 0.0748 -1.0000 -1.0000 2102989 1593166849.20 151.6684 60.0033 32.0000 1.9413 1.9432 409.3929 409.8822 0.0749 -1.0000 -1.0000 2103049 1593166849.30 151.6684 60.0033 32.0000 1.9424 1.9443 409.5724 410.0614 0.0749 -1.0000 -1.0000 2103109 1593166849.40 151.6684 60.0033 32.0000 1.9427 1.9446 409.3816 409.8710 0.0750 -1.0000 -1.0000 2103189 1593166849.50 151.6684 60.0033 32.0000 1.9431 1.9450 409.0767 409.5661 0.0750 -1.0000 -1.0000 2103249 1593166849.60 151.6684 60.0033 32.0000 1.9420 1.9439 409.0096 409.4986 0.0750 -1.0000 -1.0000 2103309 1593166849.70 151.6684 60.0033 32.0000 1.9409 1.9428 409.1710 409.6602 0.0750 -1.0000 -1.0000 2103389 1593166849.80 151.6684 60.0033 32.0000 1.9406 1.9425 409.3899 409.8796 0.0750 -1.0000 -1.0000 2103449 1593166849.90 151.6684 60.0033 32.0000 1.9429 1.9448 408.9896 409.4777 0.0748 -1.0000 -1.0000 2103509 1593166850.00 151.6779 60.0042 32.0000 1.9425 1.9444 409.0338 409.5224 0.0750 -1.0000 -1.0000 2103589 1593166850.10 151.6779 60.0042 32.0000 1.9405 1.9424 409.6315 410.1209 0.0749 -1.0000 -1.0000 2103649 1593166850.20 151.6779 60.0042 32.0000 1.9381 1.9400 409.4520 409.9401 0.0748 -1.0000 -1.0000 2103708 1593166850.30 151.6779 60.0042 32.0000 1.9418 1.9437 409.2952 409.7838 0.0749 -1.0000 -1.0000 2104478 1593166850.40 151.6779 60.0042 32.0000 1.9424 1.9443 409.1245 409.6138 0.0751 -1.0000 -1.0000 2104538 1593166850.50 151.6779 60.0042 32.0000 1.9416 1.9435 409.3423 409.8321 0.0750 -1.0000 -1.0000 2104598 1593166850.60 151.6779 60.0042 32.0000 1.9396 1.9415 409.5141 410.0030 0.0750 -1.0000 -1.0000 2104678 1593166850.70 151.6779 60.0042 32.0000 1.9414 1.9433 409.3378 409.8277 0.0748 -1.0000 -1.0000 2104738 1593166850.80 151.6779 60.0042 32.0000 1.9428 1.9447 409.1857 409.6751 0.0750 -1.0000 -1.0000 2104928 1593166850.90 151.6779 60.0042 32.0000 1.9417 1.9436 409.2348 409.7232 0.0750 -1.0000 -1.0000 2104988 1593166851.00 151.6779 60.0042 32.0000 1.9400 1.9419 409.2567 409.7465 0.0750 -1.0000 -1.0000 2105048 1593166851.10 151.6872 60.0042 32.0000 1.9413 1.9432 409.3272 409.8163 0.0750 -1.0000 -1.0000 2105128 1593166851.20 151.6872 60.0042 32.0000 1.9418 1.9437 409.1317 409.6219 0.0751 -1.0000 -1.0000 2105188 1593166851.30 151.6872 60.0042 32.0000 1.9434 1.9453 409.0349 409.5239 0.0750 -1.0000 -1.0000 2105248 1593166851.40 151.6872 60.0042 32.0000 1.9415 1.9434 409.3871 409.8771 0.0751 -1.0000 -1.0000 2105318 1593166851.50 151.6872 60.0042 32.0000 1.9423 1.9442 409.1744 409.6632 0.0749 -1.0000 -1.0000 2105388 1593166851.60 151.6872 60.0042 32.0000 1.9426 1.9445 409.3106 409.8002 0.0751 -1.0000 -1.0000 2105448 1593166851.70 151.7177 60.0042 32.0000 1.9411 1.9430 409.3845 409.8753 0.0752 -1.0000 -1.0000 2105518 1593166851.80 151.7538 60.0042 32.0000 1.9427 1.9446 409.4542 409.9433 0.0749 -1.0000 -1.0000 2105578 1593166851.90 151.7538 60.0042 32.0000 1.9414 1.9433 409.2055 409.6945 0.0750 -1.0000 -1.0000 2105708 1593166852.00 151.7538 60.0042 32.0000 1.9423 1.9442 409.0161 409.5058 0.0751 -1.0000 -1.0000 2105778 1593166852.10 151.7538 60.0042 32.0000 1.9405 1.9424 409.2013 409.6897 0.0749 -1.0000 -1.0000 2105848 1593166852.20 151.7538 60.0042 32.0000 1.9408 1.9428 409.3794 409.8680 0.0749 -1.0000 -1.0000 2105908 1593166852.30 151.7538 60.0042 32.0000 1.9420 1.9439 409.4863 409.9755 0.0749 -1.0000 -1.0000 2105978 1593166852.40 151.7538 60.0042 32.0000 1.9424 1.9443 409.2505 409.7391 0.0749 -1.0000 -1.0000 2106207 1593166852.50 151.7538 60.0042 32.0000 1.9435 1.9454 408.9571 409.4458 0.0750 -1.0000 -1.0000 2106267 1593166852.60 151.7538 60.0042 32.0000 1.9430 1.9449 409.4108 409.8998 0.0749 -1.0000 -1.0000 2106337 1593166852.70 151.7538 60.0042 32.0000 1.9407 1.9427 409.5207 410.0100 0.0749 -1.0000 -1.0000 2106397 1593166852.80 151.6553 60.0042 32.0000 1.9428 1.9447 409.1196 409.6082 0.0749 -1.0000 -1.0000 2106477 1593166852.90 151.6204 60.0042 32.0000 1.9425 1.9444 408.9610 409.4497 0.0750 -1.0000 -1.0000 2106537 1593166853.00 151.6204 60.0042 32.0000 1.9416 1.9435 409.2674 409.7573 0.0751 -1.0000 -1.0000 2106607 1593166853.10 151.6204 60.0042 32.0000 1.9428 1.9447 409.4309 409.9198 0.0748 -1.0000 -1.0000 2106687 1593166853.20 151.6204 60.0042 32.0000 1.9446 1.9465 409.1494 409.6372 0.0748 -1.0000 -1.0000 2106747 1593166853.30 151.6204 60.0042 32.0000 1.9426 1.9445 409.2301 409.7189 0.0750 -1.0000 -1.0000 2106807 1593166853.40 151.6204 60.0042 32.0000 1.9398 1.9417 409.3505 409.8395 0.0750 -1.0000 -1.0000 2106947 1593166853.50 151.5135 60.0042 32.0000 1.9404 1.9423 409.6243 410.1137 0.0748 -1.0000 -1.0000 2107007 1593166853.60 151.4615 60.0042 32.0000 1.9407 1.9426 409.3421 409.8310 0.0750 -1.0000 -1.0000 2107067 1593166853.70 151.4615 60.0042 32.0000 1.9424 1.9443 409.2148 409.7041 0.0750 -1.0000 -1.0000 2107147 1593166853.80 151.4615 60.0042 32.0000 1.9411 1.9430 409.0619 409.5500 0.0747 -1.0000 -1.0000 2107207 1593166853.90 151.4615 60.0042 32.0000 1.9410 1.9429 409.3717 409.8607 0.0750 -1.0000 -1.0000 2107996 1593166854.00 151.4615 60.0042 32.0000 1.9403 1.9422 409.5475 410.0373 0.0750 -1.0000 -1.0000 2108067 1593166854.10 151.5806 60.0042 32.0000 1.9407 1.9426 409.2699 409.7595 0.0751 -1.0000 -1.0000 2108126 1593166854.20 151.5806 60.0042 32.0000 1.9435 1.9454 409.1052 409.5925 0.0747 -1.0000 -1.0000 2108196 1593166854.30 151.5806 60.0042 32.0000 1.9411 1.9430 409.2042 409.6915 0.0748 -1.0000 -1.0000 2108266 1593166854.40 151.5806 60.0042 32.0000 1.9418 1.9437 409.5763 410.0669 0.0751 -1.0000 -1.0000 2108336 1593166854.50 151.5806 60.0042 32.0000 1.9417 1.9436 409.5495 410.0375 0.0748 -1.0000 -1.0000 2108396 1593166854.60 151.5806 60.0042 32.0000 1.9443 1.9462 409.2725 409.7612 0.0749 -1.0000 -1.0000 2108466 1593166854.70 151.5558 60.0033 32.0000 1.9439 1.9458 409.2269 409.7151 0.0748 -1.0000 -1.0000 2108526 1593166854.80 151.5197 60.0019 32.0000 1.9411 1.9430 409.3338 409.8215 0.0747 -1.0000 -1.0000 2108606 1593166854.90 151.5197 60.0019 32.0000 1.9425 1.9444 409.5707 410.0582 0.0747 -1.0000 -1.0000 2108706 1593166855.00 151.5197 60.0019 32.0000 1.9438 1.9457 409.0375 409.5247 0.0748 -1.0000 -1.0000 2108766 1593166855.10 151.5197 60.0019 32.0000 1.9412 1.9431 409.0779 409.5666 0.0749 -1.0000 -1.0000 2108836 1593166855.20 151.5197 60.0019 32.0000 1.9406 1.9425 409.3747 409.8633 0.0749 -1.0000 -1.0000 2108896 1593166855.30 151.4163 60.0019 32.0000 1.9414 1.9433 409.3004 409.7900 0.0750 -1.0000 -1.0000 2108966 1593166855.40 151.4163 60.0019 32.0000 1.9414 1.9433 409.1075 409.5963 0.0749 -1.0000 -1.0000 2109196 1593166855.50 151.4163 60.0019 32.0000 1.9422 1.9442 409.0068 409.4955 0.0749 -1.0000 -1.0000 2109266 1593166855.60 151.4163 60.0019 32.0000 1.9415 1.9434 409.5469 410.0355 0.0749 -1.0000 -1.0000 2109326 1593166855.70 151.4163 60.0019 32.0000 1.9402 1.9421 409.6009 410.0906 0.0750 -1.0000 -1.0000 2109396 1593166855.80 151.4163 60.0019 32.0000 1.9405 1.9424 409.6647 410.1534 0.0748 -1.0000 -1.0000 2109456 1593166855.90 151.4163 60.0019 32.0000 1.9418 1.9437 409.2349 409.7234 0.0750 -1.0000 -1.0000 2109895 1593166856.00 151.4163 60.0019 32.0000 1.9428 1.9447 408.9169 409.4061 0.0750 -1.0000 -1.0000 2109975 1593166856.10 151.4163 60.0019 32.0000 1.9420 1.9439 409.2984 409.7869 0.0750 -1.0000 -1.0000 2110035 1593166856.20 151.4163 60.0019 32.0000 1.9411 1.9430 409.5543 410.0445 0.0751 -1.0000 -1.0000 2110095 1593166856.30 151.4163 60.0019 32.0000 1.9414 1.9433 409.1967 409.6853 0.0749 -1.0000 -1.0000 2110165 1593166856.40 151.7039 60.0019 32.0000 1.9416 1.9435 408.9918 409.4807 0.0750 -1.0000 -1.0000 2110235 1593166856.50 151.7039 60.0019 32.0000 1.9414 1.9433 409.1984 409.6871 0.0749 -1.0000 -1.0000 2110415 1593166856.60 151.7039 60.0019 32.0000 1.9412 1.9431 409.6451 410.1341 0.0750 -1.0000 -1.0000 2110485 1593166856.70 151.7039 60.0019 32.0000 1.9412 1.9431 409.5644 410.0545 0.0750 -1.0000 -1.0000 2110555 1593166856.80 151.7039 60.0019 32.0000 1.9440 1.9459 409.2566 409.7450 0.0748 -1.0000 -1.0000 2110625 1593166856.90 151.7039 60.0019 32.0000 1.9419 1.9438 409.0114 409.4995 0.0749 -1.0000 -1.0000 2110685 1593166857.00 151.5763 60.0019 32.0000 1.9416 1.9435 409.5369 410.0259 0.0749 -1.0000 -1.0000 2110745 1593166857.10 151.5047 60.0019 32.0000 1.9412 1.9431 409.5727 410.0614 0.0749 -1.0000 -1.0000 2110825 1593166857.20 151.5047 60.0019 32.0000 1.9433 1.9452 409.2004 409.6892 0.0749 -1.0000 -1.0000 2110885 1593166857.30 151.5047 60.0019 32.0000 1.9423 1.9442 408.9870 409.4744 0.0747 -1.0000 -1.0000 2110955 1593166857.40 151.5047 60.0019 32.0000 1.9419 1.9438 409.4626 409.9509 0.0749 -1.0000 -1.0000 2111025 1593166857.50 151.5047 60.0019 32.0000 1.9430 1.9449 409.5570 410.0464 0.0750 -1.0000 -1.0000 2111085 1593166857.60 151.7638 60.0019 32.0000 1.9432 1.9451 409.1539 409.6435 0.0750 -1.0000 -1.0000 2111145 1593166857.70 151.7638 60.0019 32.0000 1.9425 1.9444 409.3546 409.8438 0.0751 -1.0000 -1.0000 2111225 1593166857.80 151.7638 60.0019 32.0000 1.9416 1.9435 409.5999 410.0916 0.0752 -1.0000 -1.0000 2111285 1593166857.90 151.7638 60.0019 32.0000 1.9432 1.9451 409.2974 409.7874 0.0751 -1.0000 -1.0000 2111355 1593166858.00 151.7638 60.0019 32.0000 1.9436 1.9455 409.0141 409.5033 0.0750 -1.0000 -1.0000 2111704 1593166858.10 151.5106 60.0019 32.0000 1.9409 1.9428 409.4817 409.9712 0.0750 -1.0000 -1.0000 2111765 1593166858.20 151.4607 60.0019 32.0000 1.9407 1.9426 409.5810 410.0706 0.0750 -1.0000 -1.0000 2111824 1593166858.30 151.4607 60.0019 32.0000 1.9415 1.9434 409.2815 409.7710 0.0750 -1.0000 -1.0000 2111904 1593166858.40 151.4607 60.0019 32.0000 1.9413 1.9432 409.0560 409.5443 0.0750 -1.0000 -1.0000 2111974 1593166858.50 151.4607 60.0019 32.0000 1.9407 1.9427 409.3614 409.8510 0.0750 -1.0000 -1.0000 2112204 1593166858.60 151.4607 60.0019 32.0000 1.9401 1.9421 409.5121 410.0003 0.0749 -1.0000 -1.0000 2112274 1593166858.70 151.4633 60.0019 32.0000 1.9391 1.9410 409.2252 409.7143 0.0750 -1.0000 -1.0000 2112344 1593166858.80 151.5142 60.0019 32.0000 1.9419 1.9438 408.9891 409.4788 0.0751 -1.0000 -1.0000 2112414 1593166858.90 151.5142 60.0019 32.0000 1.9414 1.9433 409.2689 409.7574 0.0749 -1.0000 -1.0000 2112474 1593166859.00 151.5142 60.0019 32.0000 1.9407 1.9426 409.6898 410.1787 0.0749 -1.0000 -1.0000 2112904 1593166859.10 151.5142 60.0019 32.0000 1.9424 1.9443 409.4848 409.9745 0.0750 -1.0000 -1.0000 2112974 1593166859.20 151.5142 60.0019 32.0000 1.9423 1.9442 409.1827 409.6710 0.0749 -1.0000 -1.0000 2113034 1593166859.30 151.6939 60.0019 32.0000 1.9401 1.9420 409.4193 409.9083 0.0749 -1.0000 -1.0000 2113104 1593166859.40 151.6939 60.0019 32.0000 1.9417 1.9436 409.6526 410.1431 0.0751 -1.0000 -1.0000 2113174 1593166859.50 151.6939 60.0019 32.0000 1.9428 1.9447 409.2834 409.7726 0.0750 -1.0000 -1.0000 2113234 1593166859.60 151.6939 60.0019 32.0000 1.9419 1.9438 409.2910 409.7803 0.0749 -1.0000 -1.0000 2113374 1593166859.70 151.6939 60.0019 32.0000 1.9391 1.9410 409.5410 410.0308 0.0751 -1.0000 -1.0000 2113454 1593166859.80 151.6939 60.0019 32.0000 1.9393 1.9412 409.3653 409.8549 0.0749 -1.0000 -1.0000 2113513 1593166859.90 151.3995 60.0029 32.0000 1.9426 1.9445 409.1880 409.6770 0.0751 -1.0000 -1.0000 2113574 1593166860.00 151.3995 60.0029 32.0000 1.9432 1.9452 408.9530 409.4406 0.0748 -1.0000 -1.0000 2113644 1593166860.10 151.3995 60.0029 32.0000 1.9418 1.9438 409.3814 409.8702 0.0750 -1.0000 -1.0000 2113893 1593166860.20 151.3995 60.0029 32.0000 1.9417 1.9436 409.5026 409.9918 0.0749 -1.0000 -1.0000 2113953 1593166860.30 151.3995 60.0029 32.0000 1.9390 1.9410 409.7181 410.2083 0.0750 -1.0000 -1.0000 2114033 1593166860.40 151.3995 60.0029 32.0000 1.9410 1.9429 409.3073 409.7966 0.0751 -1.0000 -1.0000 2114093 1593166860.50 151.3995 60.0029 32.0000 1.9438 1.9458 409.0503 409.5387 0.0749 -1.0000 -1.0000 2114153 1593166860.60 151.3250 60.0029 32.0000 1.9439 1.9458 409.2399 409.7289 0.0749 -1.0000 -1.0000 2114223 1593166860.70 151.3201 60.0029 32.0000 1.9418 1.9437 409.5319 410.0216 0.0751 -1.0000 -1.0000 2114293 1593166860.80 151.3201 60.0029 32.0000 1.9416 1.9435 409.1129 409.6014 0.0749 -1.0000 -1.0000 2114363 1593166860.90 151.3201 60.0029 32.0000 1.9419 1.9438 409.0823 409.5704 0.0749 -1.0000 -1.0000 2114423 1593166861.00 151.3201 60.0029 32.0000 1.9401 1.9420 409.3587 409.8478 0.0749 -1.0000 -1.0000 2114493 1593166861.10 151.3581 60.0029 32.0000 1.9397 1.9416 409.3733 409.8624 0.0750 -1.0000 -1.0000 2114733 1593166861.20 151.5170 60.0029 32.0000 1.9410 1.9429 409.4752 409.9648 0.0749 -1.0000 -1.0000 2114803 1593166861.30 151.5170 60.0029 32.0000 1.9419 1.9438 409.3288 409.8186 0.0750 -1.0000 -1.0000 2114863 1593166861.40 151.5170 60.0029 32.0000 1.9417 1.9436 409.2324 409.7212 0.0749 -1.0000 -1.0000 2114933 1593166861.50 151.5170 60.0029 32.0000 1.9414 1.9433 409.3925 409.8818 0.0750 -1.0000 -1.0000 2114993 1593166861.60 151.5170 60.0029 32.0000 1.9411 1.9430 409.7671 410.2568 0.0750 -1.0000 -1.0000 2115533 1593166861.70 151.4954 60.0029 32.0000 1.9411 1.9430 409.4140 409.9034 0.0749 -1.0000 -1.0000 2115602 1593166861.80 151.4954 60.0029 32.0000 1.9425 1.9444 409.4312 409.9204 0.0750 -1.0000 -1.0000 2115662 1593166861.90 151.4954 60.0029 32.0000 1.9409 1.9428 409.5086 409.9989 0.0751 -1.0000 -1.0000 2115732 1593166862.00 151.4954 60.0029 32.0000 1.9414 1.9433 409.6454 410.1350 0.0750 -1.0000 -1.0000 2115802 1593166862.10 151.4954 60.0029 32.0000 1.9414 1.9433 409.2116 409.7003 0.0749 -1.0000 -1.0000 2115872 1593166862.20 151.4954 60.0029 32.0000 1.9424 1.9443 409.0292 409.5173 0.0750 -1.0000 -1.0000 2115932 1593166862.30 151.5605 60.0029 32.0000 1.9403 1.9422 409.2449 409.7343 0.0749 -1.0000 -1.0000 2116002 1593166862.40 151.6276 60.0029 32.0000 1.9393 1.9412 409.4421 409.9316 0.0750 -1.0000 -1.0000 2116062 1593166862.50 151.6276 60.0029 32.0000 1.9410 1.9429 409.4248 409.9143 0.0749 -1.0000 -1.0000 2116132 1593166862.60 151.6276 60.0029 32.0000 1.9424 1.9443 409.1308 409.6203 0.0752 -1.0000 -1.0000 2116472 1593166862.70 151.6276 60.0029 32.0000 1.9409 1.9428 408.8894 409.3787 0.0751 -1.0000 -1.0000 2116542 1593166862.80 151.6276 60.0029 32.0000 1.9431 1.9450 409.1566 409.6466 0.0751 -1.0000 -1.0000 2116612 1593166862.90 151.4502 60.0029 32.0000 1.9417 1.9436 409.4948 409.9846 0.0750 -1.0000 -1.0000 2116672 1593166863.00 151.4361 60.0029 32.0000 1.9419 1.9438 409.4391 409.9285 0.0750 -1.0000 -1.0000 2116732 1593166863.10 151.4361 60.0029 32.0000 1.9425 1.9444 409.1196 409.6082 0.0749 -1.0000 -1.0000 2117481 1593166863.20 151.4361 60.0029 32.0000 1.9416 1.9435 409.1125 409.6017 0.0750 -1.0000 -1.0000 2117541 1593166863.30 151.4361 60.0029 32.0000 1.9386 1.9405 409.5142 410.0032 0.0749 -1.0000 -1.0000 2117611 1593166863.40 151.5078 60.0029 32.0000 1.9390 1.9409 409.4430 409.9322 0.0750 -1.0000 -1.0000 2117711 1593166863.50 151.9862 60.0029 32.0000 1.9427 1.9446 409.2455 409.7350 0.0751 -1.0000 -1.0000 2117771 1593166863.60 151.9862 60.0029 32.0000 1.9433 1.9452 409.2935 409.7828 0.0749 -1.0000 -1.0000 2117831 1593166863.70 151.9862 60.0029 32.0000 1.9428 1.9447 409.5920 410.0809 0.0749 -1.0000 -1.0000 2117901 1593166863.80 151.9862 60.0029 32.0000 1.9428 1.9447 409.7466 410.2374 0.0752 -1.0000 -1.0000 2117961 1593166863.90 151.9862 60.0029 32.0000 1.9431 1.9451 409.3555 409.8460 0.0752 -1.0000 -1.0000 2118031 1593166864.00 151.9862 60.0029 32.0000 1.9418 1.9437 409.5356 410.0258 0.0751 -1.0000 -1.0000 2118101 1593166864.10 151.9862 60.0029 32.0000 1.9411 1.9430 409.5774 410.0678 0.0750 -1.0000 -1.0000 2118171 1593166864.20 151.4228 60.0029 32.0000 1.9408 1.9427 409.1462 409.6347 0.0750 -1.0000 -1.0000 2118231 1593166864.30 151.4228 60.0029 32.0000 1.9417 1.9436 409.0951 409.5844 0.0750 -1.0000 -1.0000 2118311 1593166864.40 151.4228 60.0029 32.0000 1.9399 1.9418 409.4575 409.9460 0.0749 -1.0000 -1.0000 2118371 1593166864.50 151.4228 60.0029 32.0000 1.9389 1.9408 409.4185 409.9080 0.0750 -1.0000 -1.0000 2118431 1593166864.60 151.4228 60.0029 32.0000 1.9392 1.9411 409.4672 409.9559 0.0749 -1.0000 -1.0000 2118501 1593166864.70 151.4228 60.0029 32.0000 1.9428 1.9447 409.2378 409.7271 0.0750 -1.0000 -1.0000 2118571 1593166864.80 151.4176 60.0029 32.0000 1.9438 1.9457 409.1345 409.6244 0.0751 -1.0000 -1.0000 2118641 1593166864.90 151.3311 60.0032 32.0000 1.9423 1.9442 409.3967 409.8859 0.0750 -1.0000 -1.0000 2118701 1593166865.00 151.3311 60.0032 32.0000 1.9388 1.9407 409.5072 409.9968 0.0750 -1.0000 -1.0000 2118771 1593166865.10 151.3311 60.0032 32.0000 1.9411 1.9430 409.1441 409.6333 0.0750 -1.0000 -1.0000 2118841 1593166865.20 151.3311 60.0032 32.0000 1.9422 1.9441 409.3029 409.7917 0.0749 -1.0000 -1.0000 2119190 1593166865.30 151.3311 60.0032 32.0000 1.9420 1.9439 409.6856 410.1754 0.0750 -1.0000 -1.0000 2119251 1593166865.40 151.3311 60.0032 32.0000 1.9424 1.9443 409.4131 409.9030 0.0751 -1.0000 -1.0000 2119320 1593166865.50 151.3311 60.0032 32.0000 1.9429 1.9448 409.0346 409.5250 0.0751 -1.0000 -1.0000 2119390 1593166865.60 151.3311 60.0032 32.0000 1.9410 1.9429 409.2152 409.7041 0.0749 -1.0000 -1.0000 2119450 1593166865.70 151.3311 60.0032 32.0000 1.9383 1.9402 409.5787 410.0684 0.0750 -1.0000 -1.0000 2119740 1593166865.80 151.3311 60.0032 32.0000 1.9396 1.9415 409.4672 409.9574 0.0751 -1.0000 -1.0000 2119800 1593166865.90 151.3311 60.0032 32.0000 1.9418 1.9437 409.0619 409.5517 0.0751 -1.0000 -1.0000 2119870 1593166866.00 151.5114 60.0032 32.0000 1.9413 1.9432 409.3410 409.8294 0.0748 -1.0000 -1.0000 2119940 1593166866.10 151.5114 60.0032 32.0000 1.9395 1.9414 409.4336 409.9223 0.0749 -1.0000 -1.0000 2120000 1593166866.20 151.5114 60.0032 32.0000 1.9400 1.9419 409.3640 409.8535 0.0750 -1.0000 -1.0000 2120180 1593166866.30 151.5114 60.0032 32.0000 1.9422 1.9441 408.9619 409.4512 0.0751 -1.0000 -1.0000 2120250 1593166866.40 151.5114 60.0032 32.0000 1.9416 1.9435 409.1491 409.6388 0.0749 -1.0000 -1.0000 2120310 1593166866.50 151.5114 60.0032 32.0000 1.9404 1.9423 409.5619 410.0516 0.0751 -1.0000 -1.0000 2120380 1593166866.60 151.4531 60.0032 32.0000 1.9406 1.9425 409.5630 410.0531 0.0750 -1.0000 -1.0000 2120450 1593166866.70 151.4142 60.0032 32.0000 1.9405 1.9424 409.0678 409.5568 0.0751 -1.0000 -1.0000 2120510 1593166866.80 151.4142 60.0032 32.0000 1.9414 1.9433 409.0019 409.4919 0.0752 -1.0000 -1.0000 2120710 1593166866.90 151.4142 60.0032 32.0000 1.9408 1.9427 409.2155 409.7059 0.0751 -1.0000 -1.0000 2120770 1593166867.00 151.4142 60.0032 32.0000 1.9402 1.9421 409.5889 410.0788 0.0750 -1.0000 -1.0000 2120830 1593166867.10 151.4142 60.0032 32.0000 1.9413 1.9432 409.4696 409.9596 0.0751 -1.0000 -1.0000 2120909 1593166867.20 151.7275 60.0032 32.0000 1.9418 1.9437 409.2158 409.7054 0.0750 -1.0000 -1.0000 2120970 1593166867.30 151.7346 60.0032 32.0000 1.9418 1.9437 409.3040 409.7932 0.0750 -1.0000 -1.0000 2121209 1593166867.40 151.7346 60.0032 32.0000 1.9415 1.9434 409.5569 410.0467 0.0750 -1.0000 -1.0000 2121279 1593166867.50 151.7346 60.0032 32.0000 1.9420 1.9439 409.7761 410.2656 0.0749 -1.0000 -1.0000 2121339 1593166867.60 151.7346 60.0032 32.0000 1.9409 1.9428 409.2852 409.7735 0.0749 -1.0000 -1.0000 2121399 1593166867.70 151.7121 60.0032 32.0000 1.9412 1.9431 409.1240 409.6134 0.0750 -1.0000 -1.0000 2121479 1593166867.80 151.4191 60.0032 32.0000 1.9395 1.9414 409.3492 409.8389 0.0751 -1.0000 -1.0000 2121709 1593166867.90 151.4191 60.0032 32.0000 1.9395 1.9414 409.5121 410.0023 0.0751 -1.0000 -1.0000 2121769 1593166868.00 151.4191 60.0032 32.0000 1.9415 1.9435 409.4688 409.9587 0.0750 -1.0000 -1.0000 2121839 1593166868.10 151.4191 60.0032 32.0000 1.9421 1.9440 409.1295 409.6178 0.0749 -1.0000 -1.0000 2121909 1593166868.20 151.4191 60.0032 32.0000 1.9416 1.9435 409.4475 409.9369 0.0750 -1.0000 -1.0000 2121969 1593166868.30 151.6124 60.0032 32.0000 1.9409 1.9429 409.6482 410.1384 0.0751 -1.0000 -1.0000 2122429 1593166868.40 151.6124 60.0032 32.0000 1.9416 1.9435 409.3975 409.8878 0.0751 -1.0000 -1.0000 2122489 1593166868.50 151.6124 60.0032 32.0000 1.9411 1.9430 409.0701 409.5602 0.0752 -1.0000 -1.0000 2122559 1593166868.60 151.6124 60.0032 32.0000 1.9414 1.9433 409.5334 410.0237 0.0751 -1.0000 -1.0000 2122629 1593166868.70 151.6124 60.0032 32.0000 1.9413 1.9432 409.5811 410.0705 0.0748 -1.0000 -1.0000 2122689 1593166868.80 151.3715 60.0032 32.0000 1.9438 1.9457 409.3769 409.8664 0.0750 -1.0000 -1.0000 2122759 1593166868.90 151.3182 60.0032 32.0000 1.9425 1.9444 409.0642 409.5522 0.0749 -1.0000 -1.0000 2122829 1593166869.00 151.3182 60.0032 32.0000 1.9411 1.9431 409.3426 409.8312 0.0748 -1.0000 -1.0000 2122888 1593166869.10 151.3182 60.0032 32.0000 1.9409 1.9428 409.5495 410.0388 0.0750 -1.0000 -1.0000 2122968 1593166869.20 151.3182 60.0032 32.0000 1.9411 1.9430 409.5452 410.0352 0.0751 -1.0000 -1.0000 2123039 1593166869.30 151.3182 60.0032 32.0000 1.9423 1.9443 409.2522 409.7412 0.0750 -1.0000 -1.0000 2123218 1593166869.40 151.6503 60.0032 32.0000 1.9412 1.9431 409.1423 409.6319 0.0750 -1.0000 -1.0000 2123288 1593166869.50 151.6503 60.0032 32.0000 1.9431 1.9451 409.4227 409.9117 0.0749 -1.0000 -1.0000 2123358 1593166869.60 151.6503 60.0032 32.0000 1.9421 1.9440 409.6267 410.1165 0.0751 -1.0000 -1.0000 2123418 1593166869.70 151.6503 60.0032 32.0000 1.9437 1.9457 409.1996 409.6895 0.0750 -1.0000 -1.0000 2123488 1593166869.80 151.6503 60.0032 32.0000 1.9415 1.9434 409.3180 409.8067 0.0749 -1.0000 -1.0000 2123778 1593166869.90 151.6456 60.0032 32.0000 1.9400 1.9419 409.6529 410.1435 0.0751 -1.0000 -1.0000 2123838 1593166870.00 151.4372 60.0030 32.0000 1.9406 1.9425 409.3916 409.8815 0.0750 -1.0000 -1.0000 2123908 1593166870.10 151.4372 60.0030 32.0000 1.9412 1.9431 409.1640 409.6524 0.0749 -1.0000 -1.0000 2123968 1593166870.20 151.4372 60.0030 32.0000 1.9422 1.9441 409.1516 409.6417 0.0751 -1.0000 -1.0000 2124028 1593166870.30 151.4372 60.0030 32.0000 1.9409 1.9429 409.2840 409.7744 0.0753 -1.0000 -1.0000 2124108 1593166870.40 151.4372 60.0030 32.0000 1.9403 1.9422 409.5941 410.0837 0.0750 -1.0000 -1.0000 2124168 1593166870.50 151.4372 60.0030 32.0000 1.9389 1.9409 409.6150 410.1048 0.0750 -1.0000 -1.0000 2124228 1593166870.60 151.4806 60.0030 32.0000 1.9416 1.9435 409.2216 409.7107 0.0749 -1.0000 -1.0000 2124308 1593166870.70 151.5308 60.0030 32.0000 1.9417 1.9436 409.0494 409.5382 0.0750 -1.0000 -1.0000 2124368 1593166870.80 151.5308 60.0030 32.0000 1.9406 1.9425 409.3508 409.8409 0.0751 -1.0000 -1.0000 2124438 1593166870.90 151.5308 60.0030 32.0000 1.9408 1.9427 409.6526 410.1428 0.0751 -1.0000 -1.0000 2124508 1593166871.00 151.5308 60.0030 32.0000 1.9425 1.9444 409.5419 410.0328 0.0751 -1.0000 -1.0000 2124568 1593166871.10 151.5308 60.0030 32.0000 1.9432 1.9451 409.2745 409.7635 0.0749 -1.0000 -1.0000 2124638 1593166871.20 151.5143 60.0030 32.0000 1.9432 1.9451 409.4257 409.9157 0.0751 -1.0000 -1.0000 2124708 1593166871.30 151.4706 60.0030 32.0000 1.9435 1.9454 409.6545 410.1453 0.0752 -1.0000 -1.0000 2124768 1593166871.40 151.4706 60.0030 32.0000 1.9428 1.9447 409.3132 409.8032 0.0750 -1.0000 -1.0000 2124958 1593166871.50 151.4706 60.0030 32.0000 1.9418 1.9438 409.1033 409.5923 0.0750 -1.0000 -1.0000 2125017 1593166871.60 151.4706 60.0030 32.0000 1.9398 1.9417 409.3066 409.7949 0.0748 -1.0000 -1.0000 2125077 1593166871.70 151.4706 60.0030 32.0000 1.9401 1.9420 409.4157 409.9048 0.0750 -1.0000 -1.0000 2125147 1593166871.80 151.4706 60.0030 32.0000 1.9425 1.9444 409.1680 409.6576 0.0750 -1.0000 -1.0000 2125217 1593166871.90 151.4706 60.0030 32.0000 1.9413 1.9432 409.1047 409.5938 0.0750 -1.0000 -1.0000 2125447 1593166872.00 151.4706 60.0030 32.0000 1.9418 1.9437 409.2720 409.7603 0.0749 -1.0000 -1.0000 2125517 1593166872.10 151.4706 60.0030 32.0000 1.9411 1.9430 409.7101 410.2021 0.0752 -1.0000 -1.0000 2125587 1593166872.20 151.4706 60.0030 32.0000 1.9434 1.9453 409.5348 410.0247 0.0751 -1.0000 -1.0000 2125647 1593166872.30 151.5476 60.0030 32.0000 1.9426 1.9446 409.1444 409.6344 0.0751 -1.0000 -1.0000 2125717 1593166872.40 151.5476 60.0030 32.0000 1.9421 1.9440 409.1077 409.5969 0.0750 -1.0000 -1.0000 2126247 1593166872.50 151.5476 60.0030 32.0000 1.9399 1.9418 409.6450 410.1337 0.0748 -1.0000 -1.0000 2126307 1593166872.60 151.5476 60.0030 32.0000 1.9401 1.9420 409.6499 410.1404 0.0751 -1.0000 -1.0000 2126377 1593166872.70 151.6732 60.0030 32.0000 1.9395 1.9414 409.4085 409.8975 0.0749 -1.0000 -1.0000 2126447 1593166872.80 151.6732 60.0030 32.0000 1.9407 1.9426 409.3756 409.8651 0.0751 -1.0000 -1.0000 2126517 1593166872.90 151.6732 60.0030 32.0000 1.9406 1.9426 409.5594 410.0489 0.0750 -1.0000 -1.0000 2126627 1593166873.00 151.6732 60.0030 32.0000 1.9392 1.9411 409.5148 410.0046 0.0750 -1.0000 -1.0000 2126687 1593166873.10 151.6607 60.0030 32.0000 1.9429 1.9449 409.2596 409.7485 0.0749 -1.0000 -1.0000 2126757 1593166873.20 151.4700 60.0030 32.0000 1.9431 1.9450 409.3909 409.8801 0.0749 -1.0000 -1.0000 2126827 1593166873.30 151.4700 60.0030 32.0000 1.9397 1.9416 409.7369 410.2260 0.0750 -1.0000 -1.0000 2126887 1593166873.40 151.4700 60.0030 32.0000 1.9427 1.9446 409.7801 410.2711 0.0752 -1.0000 -1.0000 2126957 1593166873.50 151.4700 60.0030 32.0000 1.9436 1.9455 409.4322 409.9223 0.0751 -1.0000 -1.0000 2127017 1593166873.60 151.5622 60.0030 32.0000 1.9417 1.9436 409.4406 409.9302 0.0750 -1.0000 -1.0000 2127087 1593166873.70 151.3524 60.0030 32.0000 1.9401 1.9420 409.6039 410.0938 0.0750 -1.0000 -1.0000 2127167 1593166873.80 151.3524 60.0030 32.0000 1.9408 1.9427 409.5328 410.0229 0.0751 -1.0000 -1.0000 2127227 1593166873.90 151.3868 60.0030 32.0000 1.9401 1.9420 409.1728 409.6621 0.0750 -1.0000 -1.0000 2127457 1593166874.00 151.7673 60.0030 32.0000 1.9410 1.9429 409.5438 410.0328 0.0749 -1.0000 -1.0000 2127526 1593166874.10 151.7673 60.0030 32.0000 1.9401 1.9420 409.8543 410.3446 0.0751 -1.0000 -1.0000 2127586 1593166874.20 151.7673 60.0030 32.0000 1.9409 1.9428 409.5445 410.0345 0.0749 -1.0000 -1.0000 2127646 1593166874.30 151.7673 60.0030 32.0000 1.9429 1.9449 409.1727 409.6628 0.0752 -1.0000 -1.0000 2127726 1593166874.40 151.7673 60.0030 32.0000 1.9410 1.9429 409.4243 409.9138 0.0750 -1.0000 -1.0000 2128426 1593166874.50 151.7673 60.0030 32.0000 1.9403 1.9423 409.6702 410.1599 0.0750 -1.0000 -1.0000 2128486 1593166874.60 151.7673 60.0030 32.0000 1.9411 1.9430 409.6117 410.1020 0.0750 -1.0000 -1.0000 2128556 1593166874.70 151.7673 60.0030 32.0000 1.9427 1.9446 409.1253 409.6139 0.0749 -1.0000 -1.0000 2128626 1593166874.80 151.7673 60.0030 32.0000 1.9422 1.9441 408.9881 409.4767 0.0750 -1.0000 -1.0000 2128696 1593166874.90 151.7141 60.0030 32.0000 1.9396 1.9415 409.4136 409.9035 0.0750 -1.0000 -1.0000 2128756 1593166875.00 151.1919 60.0022 32.0000 1.9404 1.9423 409.3287 409.8181 0.0751 -1.0000 -1.0000 2128826 1593166875.10 151.1919 60.0022 32.0000 1.9430 1.9449 409.0852 409.5735 0.0748 -1.0000 -1.0000 2128896 1593166875.20 151.1919 60.0022 32.0000 1.9430 1.9449 409.1222 409.6117 0.0751 -1.0000 -1.0000 2128956 1593166875.30 151.1919 60.0022 32.0000 1.9425 1.9444 409.5474 410.0373 0.0750 -1.0000 -1.0000 2129026 1593166875.40 151.6164 60.0022 32.0000 1.9416 1.9435 409.5178 410.0075 0.0750 -1.0000 -1.0000 2129125 1593166875.50 151.6164 60.0022 32.0000 1.9430 1.9449 409.1944 409.6838 0.0750 -1.0000 -1.0000 2129186 1593166875.60 151.6164 60.0022 32.0000 1.9410 1.9430 409.1469 409.6354 0.0749 -1.0000 -1.0000 2129246 1593166875.70 151.4737 60.0022 32.0000 1.9390 1.9409 409.3484 409.8371 0.0749 -1.0000 -1.0000 2129325 1593166875.80 151.4737 60.0022 32.0000 1.9403 1.9422 409.5497 410.0392 0.0749 -1.0000 -1.0000 2129385 1593166875.90 151.4737 60.0022 32.0000 1.9420 1.9439 409.2858 409.7745 0.0749 -1.0000 -1.0000 2129965 1593166876.00 151.4737 60.0022 32.0000 1.9423 1.9442 409.0505 409.5401 0.0750 -1.0000 -1.0000 2130035 1593166876.10 151.4737 60.0022 32.0000 1.9427 1.9446 409.3092 409.7982 0.0750 -1.0000 -1.0000 2130095 1593166876.20 151.4737 60.0022 32.0000 1.9412 1.9431 409.5706 410.0599 0.0749 -1.0000 -1.0000 2130165 1593166876.30 151.4737 60.0022 32.0000 1.9420 1.9439 409.1877 409.6774 0.0751 -1.0000 -1.0000 2130235 1593166876.40 151.4737 60.0022 32.0000 1.9418 1.9437 409.0767 409.5661 0.0751 -1.0000 -1.0000 2130295 1593166876.50 151.4737 60.0022 32.0000 1.9401 1.9420 409.2937 409.7832 0.0750 -1.0000 -1.0000 2130365 1593166876.60 151.4737 60.0022 32.0000 1.9396 1.9415 409.4968 409.9868 0.0750 -1.0000 -1.0000 2130435 1593166876.70 151.4737 60.0022 32.0000 1.9403 1.9422 409.6049 410.0949 0.0750 -1.0000 -1.0000 2130495 1593166876.80 151.4737 60.0022 32.0000 1.9423 1.9442 409.4414 409.9295 0.0748 -1.0000 -1.0000 2130565 1593166876.90 151.5650 60.0022 32.0000 1.9425 1.9444 409.1088 409.5966 0.0748 -1.0000 -1.0000 2130635 1593166877.00 151.5746 60.0022 32.0000 1.9435 1.9454 409.2060 409.6953 0.0750 -1.0000 -1.0000 2130705 1593166877.10 151.5746 60.0022 32.0000 1.9440 1.9459 409.4785 409.9685 0.0751 -1.0000 -1.0000 2130775 1593166877.20 151.5746 60.0022 32.0000 1.9400 1.9419 409.3046 409.7942 0.0750 -1.0000 -1.0000 2130835 1593166877.30 151.5746 60.0022 32.0000 1.9413 1.9432 409.0197 409.5088 0.0750 -1.0000 -1.0000 2130895 1593166877.40 151.5746 60.0022 32.0000 1.9416 1.9435 409.1613 409.6500 0.0749 -1.0000 -1.0000 2130975 1593166877.50 151.4780 60.0022 32.0000 1.9406 1.9425 409.5603 410.0505 0.0752 -1.0000 -1.0000 2131724 1593166877.60 151.4780 60.0022 32.0000 1.9407 1.9426 409.4404 409.9304 0.0749 -1.0000 -1.0000 2131794 1593166877.70 151.4780 60.0022 32.0000 1.9407 1.9426 409.4398 409.9286 0.0750 -1.0000 -1.0000 2131864 1593166877.80 151.4780 60.0022 32.0000 1.9417 1.9436 408.9735 409.4614 0.0749 -1.0000 -1.0000 2131934 1593166877.90 151.4780 60.0022 32.0000 1.9405 1.9424 409.1042 409.5924 0.0748 -1.0000 -1.0000 2131994 1593166878.00 151.4780 60.0022 32.0000 1.9412 1.9431 409.7262 410.2149 0.0748 -1.0000 -1.0000 2132074 1593166878.10 151.4780 60.0022 32.0000 1.9411 1.9430 409.6585 410.1498 0.0752 -1.0000 -1.0000 2132144 1593166878.20 151.4780 60.0022 32.0000 1.9415 1.9434 409.3596 409.8494 0.0750 -1.0000 -1.0000 2132204 1593166878.30 151.4780 60.0022 32.0000 1.9414 1.9433 409.3657 409.8545 0.0749 -1.0000 -1.0000 2132274 1593166878.40 151.4780 60.0022 32.0000 1.9407 1.9426 409.6588 410.1491 0.0751 -1.0000 -1.0000 2132344 1593166878.50 151.4780 60.0022 32.0000 1.9419 1.9438 409.5106 409.9999 0.0750 -1.0000 -1.0000 2132404 1593166878.60 151.3921 60.0022 32.0000 1.9426 1.9445 409.3918 409.8812 0.0752 -1.0000 -1.0000 2132474 1593166878.70 151.3921 60.0022 32.0000 1.9417 1.9436 409.5302 410.0191 0.0749 -1.0000 -1.0000 2132534 1593166878.80 151.3921 60.0022 32.0000 1.9407 1.9426 409.6633 410.1526 0.0750 -1.0000 -1.0000 2132614 1593166878.90 151.3921 60.0022 32.0000 1.9424 1.9444 409.4415 409.9312 0.0750 -1.0000 -1.0000 2132674 1593166879.00 151.3921 60.0022 32.0000 1.9432 1.9451 409.2469 409.7364 0.0750 -1.0000 -1.0000 2133133 1593166879.10 151.3921 60.0022 32.0000 1.9404 1.9424 409.5120 410.0021 0.0752 -1.0000 -1.0000 2133203 1593166879.20 151.6728 60.0022 32.0000 1.9409 1.9428 409.7577 410.2484 0.0751 -1.0000 -1.0000 2133273 1593166879.30 151.6728 60.0022 32.0000 1.9399 1.9418 409.6467 410.1363 0.0750 -1.0000 -1.0000 2133333 1593166879.40 151.6728 60.0022 32.0000 1.9411 1.9430 409.1540 409.6431 0.0750 -1.0000 -1.0000 2133403 1593166879.50 151.6728 60.0022 32.0000 1.9412 1.9431 409.3916 409.8805 0.0749 -1.0000 -1.0000 2133463 1593166879.60 151.6728 60.0022 32.0000 1.9424 1.9443 409.5019 409.9909 0.0748 -1.0000 -1.0000 2133533 1593166879.70 151.6728 60.0022 32.0000 1.9419 1.9438 409.6815 410.1710 0.0750 -1.0000 -1.0000 2133603 1593166879.80 151.6728 60.0022 32.0000 1.9433 1.9452 409.3004 409.7889 0.0749 -1.0000 -1.0000 2133663 1593166879.90 151.6728 60.0022 32.0000 1.9427 1.9447 409.0898 409.5790 0.0751 -1.0000 -1.0000 2133733 1593166880.00 151.6728 60.0022 32.0000 1.9412 1.9431 409.2127 409.7018 0.0750 -1.0000 -1.0000 2133913 1593166880.10 151.6728 60.0022 32.0000 1.9421 1.9440 409.3888 409.8787 0.0750 -1.0000 -1.0000 2133983 1593166880.20 151.6728 60.0022 32.0000 1.9419 1.9438 409.5633 410.0524 0.0750 -1.0000 -1.0000 2134043 1593166880.30 151.6728 60.0022 32.0000 1.9426 1.9445 409.3359 409.8259 0.0751 -1.0000 -1.0000 2134113 1593166880.40 151.5554 60.0027 32.0000 1.9430 1.9449 409.0665 409.5555 0.0750 -1.0000 -1.0000 2134173 1593166880.50 151.8357 60.0027 32.0000 1.9411 1.9430 409.5112 410.0014 0.0751 -1.0000 -1.0000 2134763 1593166880.60 151.8357 60.0027 32.0000 1.9410 1.9429 409.5515 410.0401 0.0749 -1.0000 -1.0000 2134843 1593166880.70 151.8357 60.0027 32.0000 1.9434 1.9454 409.4071 409.8970 0.0750 -1.0000 -1.0000 2134902 1593166880.80 151.8357 60.0027 32.0000 1.9441 1.9460 409.1833 409.6718 0.0749 -1.0000 -1.0000 2134973 1593166880.90 151.8357 60.0027 32.0000 1.9412 1.9432 409.2600 409.7483 0.0749 -1.0000 -1.0000 2135032 1593166881.00 151.8357 60.0027 32.0000 1.9403 1.9423 409.5368 410.0260 0.0750 -1.0000 -1.0000 2135102 1593166881.10 151.8357 60.0027 32.0000 1.9403 1.9422 409.7394 410.2293 0.0750 -1.0000 -1.0000 2135172 1593166881.20 151.8357 60.0027 32.0000 1.9434 1.9453 409.3221 409.8116 0.0750 -1.0000 -1.0000 2135232 1593166881.30 151.8357 60.0027 32.0000 1.9434 1.9453 409.3865 409.8756 0.0749 -1.0000 -1.0000 2135292 1593166881.40 151.8357 60.0027 32.0000 1.9418 1.9437 409.7643 410.2535 0.0750 -1.0000 -1.0000 2135372 1593166881.50 151.8357 60.0027 32.0000 1.9429 1.9448 409.7505 410.2411 0.0751 -1.0000 -1.0000 2135432 1593166881.60 151.5770 60.0027 32.0000 1.9442 1.9461 409.3894 409.8801 0.0752 -1.0000 -1.0000 2135502 1593166881.70 151.1423 60.0027 32.0000 1.9408 1.9427 409.4196 409.9081 0.0749 -1.0000 -1.0000 2135572 1593166881.80 151.1423 60.0027 32.0000 1.9376 1.9395 409.3650 409.8548 0.0750 -1.0000 -1.0000 2135632 1593166881.90 151.1423 60.0027 32.0000 1.9389 1.9408 409.2848 409.7741 0.0749 -1.0000 -1.0000 2135692 1593166882.00 151.1423 60.0027 32.0000 1.9421 1.9440 409.1199 409.6089 0.0750 -1.0000 -1.0000 2135772 1593166882.10 151.1423 60.0027 32.0000 1.9407 1.9427 409.5612 410.0509 0.0750 -1.0000 -1.0000 2135832 1593166882.20 151.1423 60.0027 32.0000 1.9416 1.9435 409.6289 410.1191 0.0751 -1.0000 -1.0000 2135892 1593166882.30 151.4938 60.0027 32.0000 1.9434 1.9453 409.6386 410.1293 0.0751 -1.0000 -1.0000 2135972 1593166882.40 151.4938 60.0027 32.0000 1.9432 1.9451 409.2408 409.7295 0.0749 -1.0000 -1.0000 2136032 1593166882.50 151.4938 60.0027 32.0000 1.9428 1.9447 409.0579 409.5464 0.0750 -1.0000 -1.0000 2136092 1593166882.60 151.4938 60.0027 32.0000 1.9409 1.9428 409.2015 409.6912 0.0750 -1.0000 -1.0000 2136691 1593166882.70 151.4938 60.0027 32.0000 1.9412 1.9431 409.3872 409.8769 0.0751 -1.0000 -1.0000 2136761 1593166882.80 151.4938 60.0027 32.0000 1.9434 1.9453 409.1523 409.6400 0.0748 -1.0000 -1.0000 2136832 1593166882.90 151.3751 60.0027 32.0000 1.9443 1.9462 409.2059 409.6950 0.0749 -1.0000 -1.0000 2136901 1593166883.00 151.3566 60.0027 32.0000 1.9413 1.9432 409.3385 409.8271 0.0749 -1.0000 -1.0000 2136961 1593166883.10 151.3566 60.0027 32.0000 1.9403 1.9422 409.5660 410.0564 0.0751 -1.0000 -1.0000 2137031 1593166883.20 151.3566 60.0027 32.0000 1.9426 1.9446 409.5120 410.0019 0.0751 -1.0000 -1.0000 2137091 1593166883.30 151.3566 60.0027 32.0000 1.9433 1.9452 409.2592 409.7505 0.0752 -1.0000 -1.0000 2137161 1593166883.40 151.3715 60.0027 32.0000 1.9426 1.9445 409.2004 409.6891 0.0749 -1.0000 -1.0000 2137231 1593166883.50 151.6426 60.0027 32.0000 1.9413 1.9432 409.4393 409.9281 0.0750 -1.0000 -1.0000 2137291 1593166883.60 151.6426 60.0027 32.0000 1.9401 1.9420 409.4823 409.9709 0.0749 -1.0000 -1.0000 2137421 1593166883.70 151.6426 60.0027 32.0000 1.9413 1.9433 409.4800 409.9698 0.0750 -1.0000 -1.0000 2137491 1593166883.80 151.6426 60.0027 32.0000 1.9422 1.9442 409.5214 410.0106 0.0749 -1.0000 -1.0000 2137561 1593166883.90 151.6426 60.0027 32.0000 1.9414 1.9434 409.4125 409.9024 0.0751 -1.0000 -1.0000 2137621 1593166884.00 151.6426 60.0027 32.0000 1.9409 1.9428 409.4801 409.9698 0.0750 -1.0000 -1.0000 2137691 1593166884.10 151.7535 60.0027 32.0000 1.9408 1.9427 409.6124 410.1021 0.0750 -1.0000 -1.0000 2137871 1593166884.20 151.7535 60.0027 32.0000 1.9419 1.9439 409.0877 409.5784 0.0752 -1.0000 -1.0000 2137941 1593166884.30 151.7535 60.0027 32.0000 1.9401 1.9420 409.2648 409.7539 0.0750 -1.0000 -1.0000 2138011 1593166884.40 151.7535 60.0027 32.0000 1.9414 1.9433 409.5886 410.0783 0.0750 -1.0000 -1.0000 2138071 1593166884.50 151.7535 60.0027 32.0000 1.9430 1.9449 409.4070 409.8983 0.0752 -1.0000 -1.0000 2138131 1593166884.60 151.7535 60.0027 32.0000 1.9427 1.9446 409.1235 409.6128 0.0750 -1.0000 -1.0000 2138890 1593166884.70 151.7535 60.0027 32.0000 1.9417 1.9436 409.4119 409.8997 0.0748 -1.0000 -1.0000 2138960 1593166884.80 151.7535 60.0027 32.0000 1.9402 1.9421 409.5987 410.0887 0.0751 -1.0000 -1.0000 2139030 1593166884.90 151.7535 60.0027 32.0000 1.9414 1.9433 409.3499 409.8390 0.0749 -1.0000 -1.0000 2139090 1593166885.00 151.7535 60.0027 32.0000 1.9426 1.9445 409.0394 409.5276 0.0749 -1.0000 -1.0000 2139150 1593166885.10 151.8262 60.0021 32.0000 1.9435 1.9454 409.1659 409.6553 0.0750 -1.0000 -1.0000 2139230 1593166885.20 151.8413 60.0020 32.0000 1.9419 1.9438 409.4354 409.9245 0.0749 -1.0000 -1.0000 2139290 1593166885.30 151.8413 60.0020 32.0000 1.9414 1.9433 409.5697 410.0592 0.0750 -1.0000 -1.0000 2139350 1593166885.40 151.8413 60.0020 32.0000 1.9430 1.9449 409.3354 409.8253 0.0751 -1.0000 -1.0000 2139430 1593166885.50 151.8413 60.0020 32.0000 1.9435 1.9454 408.9530 409.4420 0.0750 -1.0000 -1.0000 2139490 1593166885.60 151.8413 60.0020 32.0000 1.9432 1.9451 409.3707 409.8598 0.0750 -1.0000 -1.0000 2139550 1593166885.70 151.8413 60.0020 32.0000 1.9408 1.9427 409.6557 410.1457 0.0750 -1.0000 -1.0000 2139620 1593166885.80 151.3680 60.0020 32.0000 1.9419 1.9438 409.5599 410.0503 0.0750 -1.0000 -1.0000 2139690 1593166885.90 151.3680 60.0020 32.0000 1.9433 1.9452 409.2063 409.6952 0.0750 -1.0000 -1.0000 2139750 1593166886.00 151.3680 60.0020 32.0000 1.9411 1.9431 409.2541 409.7441 0.0751 -1.0000 -1.0000 2139820 1593166886.10 151.3680 60.0020 32.0000 1.9400 1.9419 409.5963 410.0862 0.0751 -1.0000 -1.0000 2139880 1593166886.20 151.3680 60.0020 32.0000 1.9431 1.9450 409.2737 409.7636 0.0750 -1.0000 -1.0000 2139950 1593166886.30 151.4461 60.0020 32.0000 1.9434 1.9453 409.1422 409.6314 0.0750 -1.0000 -1.0000 2140020 1593166886.40 151.4461 60.0020 32.0000 1.9405 1.9424 409.2201 409.7103 0.0751 -1.0000 -1.0000 2140080 1593166886.50 151.4461 60.0020 32.0000 1.9415 1.9434 409.5787 410.0684 0.0750 -1.0000 -1.0000 2140140 1593166886.60 151.4461 60.0020 32.0000 1.9399 1.9418 409.4866 409.9756 0.0749 -1.0000 -1.0000 2140220 1593166886.70 151.4461 60.0020 32.0000 1.9409 1.9428 409.2018 409.6902 0.0749 -1.0000 -1.0000 2140280 1593166886.80 151.4461 60.0020 32.0000 1.9421 1.9441 409.2624 409.7518 0.0751 -1.0000 -1.0000 2140350 1593166886.90 151.3265 60.0020 32.0000 1.9410 1.9429 409.4991 409.9894 0.0751 -1.0000 -1.0000 2140430 1593166887.00 151.3265 60.0020 32.0000 1.9417 1.9436 409.4442 409.9339 0.0750 -1.0000 -1.0000 2140489 1593166887.10 151.3265 60.0020 32.0000 1.9428 1.9447 409.3230 409.8123 0.0750 -1.0000 -1.0000 2140559 1593166887.20 151.3265 60.0020 32.0000 1.9411 1.9430 409.5366 410.0263 0.0750 -1.0000 -1.0000 2140739 1593166887.30 151.3265 60.0020 32.0000 1.9399 1.9418 409.6174 410.1063 0.0750 -1.0000 -1.0000 2140799 1593166887.40 151.4489 60.0020 32.0000 1.9424 1.9443 409.4810 409.9707 0.0750 -1.0000 -1.0000 2140879 1593166887.50 151.4489 60.0020 32.0000 1.9437 1.9456 408.9312 409.4216 0.0751 -1.0000 -1.0000 2140939 1593166887.60 151.4489 60.0020 32.0000 1.9427 1.9446 409.2658 409.7546 0.0750 -1.0000 -1.0000 2140999 1593166887.70 151.4489 60.0020 32.0000 1.9403 1.9422 409.5440 410.0333 0.0749 -1.0000 -1.0000 2141449 1593166887.80 151.4489 60.0020 32.0000 1.9409 1.9428 409.3342 409.8236 0.0751 -1.0000 -1.0000 2141509 1593166887.90 151.4489 60.0020 32.0000 1.9413 1.9433 409.0821 409.5715 0.0750 -1.0000 -1.0000 2141569 1593166888.00 151.7375 60.0020 32.0000 1.9424 1.9443 409.3177 409.8068 0.0750 -1.0000 -1.0000 2141649 1593166888.10 151.8062 60.0020 32.0000 1.9409 1.9428 409.6405 410.1310 0.0750 -1.0000 -1.0000 2141719 1593166888.20 151.8062 60.0020 32.0000 1.9407 1.9426 409.2654 409.7539 0.0749 -1.0000 -1.0000 2141989 1593166888.30 151.8062 60.0020 32.0000 1.9426 1.9445 409.3288 409.8187 0.0751 -1.0000 -1.0000 2142069 1593166888.40 151.8062 60.0020 32.0000 1.9423 1.9442 409.6327 410.1223 0.0750 -1.0000 -1.0000 2142129 1593166888.50 151.8062 60.0020 32.0000 1.9424 1.9443 409.3856 409.8751 0.0750 -1.0000 -1.0000 2142199 1593166888.60 151.0905 60.0020 32.0000 1.9413 1.9433 409.2935 409.7834 0.0751 -1.0000 -1.0000 2142269 1593166888.70 151.0905 60.0020 32.0000 1.9395 1.9414 409.6396 410.1293 0.0750 -1.0000 -1.0000 2142449 1593166888.80 151.0905 60.0020 32.0000 1.9389 1.9408 409.4970 409.9868 0.0751 -1.0000 -1.0000 2142518 1593166888.90 151.0905 60.0020 32.0000 1.9418 1.9438 409.2569 409.7471 0.0751 -1.0000 -1.0000 2142578 1593166889.00 151.1497 60.0020 32.0000 1.9433 1.9452 409.0560 409.5447 0.0750 -1.0000 -1.0000 2142638 1593166889.10 151.6082 60.0020 32.0000 1.9413 1.9432 409.4987 409.9892 0.0752 -1.0000 -1.0000 2142718 1593166889.20 151.6082 60.0020 32.0000 1.9399 1.9418 409.5416 410.0317 0.0750 -1.0000 -1.0000 2142888 1593166889.30 151.6082 60.0020 32.0000 1.9397 1.9416 409.4110 409.9005 0.0750 -1.0000 -1.0000 2142958 1593166889.40 151.6082 60.0020 32.0000 1.9428 1.9447 409.0894 409.5781 0.0748 -1.0000 -1.0000 2143028 1593166889.50 151.6082 60.0020 32.0000 1.9422 1.9442 409.3750 409.8638 0.0749 -1.0000 -1.0000 2143088 1593166889.60 151.6082 60.0020 32.0000 1.9401 1.9420 409.4925 409.9822 0.0749 -1.0000 -1.0000 2143148 1593166889.70 151.5131 60.0015 32.0000 1.9417 1.9436 409.3073 409.7969 0.0750 -1.0000 -1.0000 2143388 1593166889.80 151.5131 60.0015 32.0000 1.9418 1.9437 409.0596 409.5497 0.0751 -1.0000 -1.0000 2143448 1593166889.90 151.5131 60.0015 32.0000 1.9412 1.9431 409.4164 409.9055 0.0750 -1.0000 -1.0000 2143518 1593166890.00 151.5131 60.0015 32.0000 1.9424 1.9443 409.8511 410.3405 0.0749 -1.0000 -1.0000 2143588 1593166890.10 151.5131 60.0015 32.0000 1.9429 1.9448 409.4381 409.9271 0.0750 -1.0000 -1.0000 2143648 1593166890.20 151.5131 60.0015 32.0000 1.9435 1.9454 408.9819 409.4711 0.0750 -1.0000 -1.0000 2144127 1593166890.30 151.5563 60.0015 32.0000 1.9403 1.9422 409.2284 409.7173 0.0749 -1.0000 -1.0000 2144207 1593166890.40 151.5563 60.0015 32.0000 1.9382 1.9401 409.4239 409.9129 0.0750 -1.0000 -1.0000 2144267 1593166890.50 151.5563 60.0015 32.0000 1.9411 1.9430 409.0911 409.5802 0.0749 -1.0000 -1.0000 2144327 1593166890.60 151.5563 60.0015 32.0000 1.9423 1.9442 409.1353 409.6240 0.0750 -1.0000 -1.0000 2144397 1593166890.70 151.5563 60.0015 32.0000 1.9422 1.9441 409.2822 409.7716 0.0750 -1.0000 -1.0000 2144637 1593166890.80 151.5995 60.0015 32.0000 1.9410 1.9429 409.4937 409.9836 0.0751 -1.0000 -1.0000 2144707 1593166890.90 151.5995 60.0015 32.0000 1.9434 1.9453 409.3135 409.8037 0.0751 -1.0000 -1.0000 2144767 1593166891.00 151.5995 60.0015 32.0000 1.9423 1.9442 409.0647 409.5533 0.0748 -1.0000 -1.0000 2144827 1593166891.10 151.5995 60.0015 32.0000 1.9420 1.9439 409.3887 409.8775 0.0749 -1.0000 -1.0000 2144907 1593166891.20 151.5995 60.0015 32.0000 1.9406 1.9425 409.6331 410.1223 0.0750 -1.0000 -1.0000 2144967 1593166891.30 151.5995 60.0015 32.0000 1.9415 1.9434 409.3925 409.8825 0.0750 -1.0000 -1.0000 2145027 1593166891.40 151.3661 60.0015 32.0000 1.9422 1.9441 409.0065 409.4956 0.0750 -1.0000 -1.0000 2145097 1593166891.50 151.3661 60.0015 32.0000 1.9425 1.9444 409.1292 409.6180 0.0750 -1.0000 -1.0000 2145167 1593166891.60 151.3661 60.0015 32.0000 1.9420 1.9439 409.5070 409.9964 0.0750 -1.0000 -1.0000 2145227 1593166891.70 151.3661 60.0015 32.0000 1.9423 1.9442 409.1880 409.6778 0.0751 -1.0000 -1.0000 2145297 1593166891.80 151.3661 60.0015 32.0000 1.9419 1.9438 409.0488 409.5382 0.0750 -1.0000 -1.0000 2145747 1593166891.90 151.4604 60.0015 32.0000 1.9401 1.9420 409.5449 410.0350 0.0751 -1.0000 -1.0000 2145807 1593166892.00 151.4604 60.0015 32.0000 1.9420 1.9439 409.7342 410.2241 0.0750 -1.0000 -1.0000 2145877 1593166892.10 151.4604 60.0015 32.0000 1.9426 1.9445 409.4069 409.8960 0.0750 -1.0000 -1.0000 2145947 1593166892.20 151.4604 60.0015 32.0000 1.9418 1.9437 409.2290 409.7191 0.0752 -1.0000 -1.0000 2146016 1593166892.30 151.4604 60.0015 32.0000 1.9419 1.9438 409.0545 409.5455 0.0752 -1.0000 -1.0000 2146086 1593166892.40 151.4604 60.0015 32.0000 1.9404 1.9423 409.4758 409.9641 0.0749 -1.0000 -1.0000 2146147 1593166892.50 151.4735 60.0015 32.0000 1.9422 1.9441 409.7639 410.2538 0.0750 -1.0000 -1.0000 2146206 1593166892.60 151.4735 60.0015 32.0000 1.9442 1.9461 409.6840 410.1736 0.0750 -1.0000 -1.0000 2146286 1593166892.70 151.4735 60.0015 32.0000 1.9415 1.9434 409.5124 410.0019 0.0749 -1.0000 -1.0000 2146346 1593166892.80 151.4735 60.0015 32.0000 1.9413 1.9432 409.6497 410.1393 0.0750 -1.0000 -1.0000 2146456 1593166892.90 151.4735 60.0015 32.0000 1.9430 1.9449 409.3868 409.8769 0.0750 -1.0000 -1.0000 2146516 1593166893.00 151.4682 60.0015 32.0000 1.9427 1.9446 409.3003 409.7894 0.0750 -1.0000 -1.0000 2146586 1593166893.10 151.3062 60.0015 32.0000 1.9418 1.9437 409.5939 410.0839 0.0751 -1.0000 -1.0000 2146656 1593166893.20 151.3062 60.0015 32.0000 1.9408 1.9427 409.6430 410.1334 0.0751 -1.0000 -1.0000 2146716 1593166893.30 151.3062 60.0015 32.0000 1.9411 1.9430 409.3539 409.8426 0.0748 -1.0000 -1.0000 2146956 1593166893.40 151.3062 60.0015 32.0000 1.9430 1.9449 409.1237 409.6110 0.0749 -1.0000 -1.0000 2147026 1593166893.50 151.3062 60.0015 32.0000 1.9433 1.9452 409.2543 409.7436 0.0749 -1.0000 -1.0000 2147086 1593166893.60 151.3062 60.0015 32.0000 1.9397 1.9416 409.4191 409.9077 0.0749 -1.0000 -1.0000 2147156 1593166893.70 151.4787 60.0015 32.0000 1.9401 1.9420 409.4444 409.9344 0.0750 -1.0000 -1.0000 2147226 1593166893.80 151.6084 60.0015 32.0000 1.9416 1.9435 409.1069 409.5957 0.0749 -1.0000 -1.0000 2147956 1593166893.90 151.6084 60.0015 32.0000 1.9417 1.9436 409.1513 409.6405 0.0750 -1.0000 -1.0000 2148015 1593166894.00 151.6084 60.0015 32.0000 1.9402 1.9421 409.6056 410.0948 0.0750 -1.0000 -1.0000 2148095 1593166894.10 151.6084 60.0015 32.0000 1.9427 1.9446 409.4465 409.9364 0.0751 -1.0000 -1.0000 2148156 1593166894.20 151.6084 60.0015 32.0000 1.9432 1.9451 409.1902 409.6800 0.0751 -1.0000 -1.0000 2148215 1593166894.30 151.1905 60.0015 32.0000 1.9418 1.9437 409.0671 409.5563 0.0751 -1.0000 -1.0000 2148285 1593166894.40 151.1905 60.0015 32.0000 1.9412 1.9431 409.4122 409.9016 0.0749 -1.0000 -1.0000 2148355 1593166894.50 151.1905 60.0015 32.0000 1.9396 1.9415 409.4713 409.9608 0.0750 -1.0000 -1.0000 2148415 1593166894.60 151.1905 60.0015 32.0000 1.9420 1.9439 409.1985 409.6884 0.0750 -1.0000 -1.0000 2148485 1593166894.70 151.1905 60.0015 32.0000 1.9443 1.9462 409.0503 409.5387 0.0749 -1.0000 -1.0000 2148545 1593166894.80 151.5611 60.0015 32.0000 1.9430 1.9449 409.3493 409.8389 0.0751 -1.0000 -1.0000 2148635 1593166894.90 151.5611 60.0015 32.0000 1.9432 1.9452 409.5677 410.0580 0.0751 -1.0000 -1.0000 2148695 1593166895.00 151.5611 60.0015 32.0000 1.9428 1.9447 409.1447 409.6336 0.0749 -1.0000 -1.0000 2148765 1593166895.10 151.5611 60.0015 32.0000 1.9424 1.9443 409.2841 409.7739 0.0751 -1.0000 -1.0000 2148835 1593166895.20 151.5611 60.0015 32.0000 1.9401 1.9420 409.6673 410.1571 0.0750 -1.0000 -1.0000 2148895 1593166895.30 151.5611 60.0015 32.0000 1.9419 1.9438 409.4719 409.9619 0.0751 -1.0000 -1.0000 2148955 1593166895.40 151.3740 60.0015 32.0000 1.9423 1.9442 409.1679 409.6574 0.0751 -1.0000 -1.0000 2149035 1593166895.50 151.3740 60.0015 32.0000 1.9411 1.9430 409.1787 409.6689 0.0751 -1.0000 -1.0000 2149095 1593166895.60 151.3740 60.0015 32.0000 1.9399 1.9418 409.5389 410.0296 0.0752 -1.0000 -1.0000 2149155 1593166895.70 151.3740 60.0015 32.0000 1.9404 1.9423 409.5574 410.0479 0.0751 -1.0000 -1.0000 2149225 1593166895.80 151.3740 60.0015 32.0000 1.9422 1.9441 409.2954 409.7854 0.0751 -1.0000 -1.0000 2149295 1593166895.90 151.3740 60.0015 32.0000 1.9435 1.9454 408.7875 409.2751 0.0749 -1.0000 -1.0000 2149745 1593166896.00 151.5997 60.0015 32.0000 1.9417 1.9437 409.5719 410.0620 0.0750 -1.0000 -1.0000 2149814 1593166896.10 151.6230 60.0015 32.0000 1.9425 1.9445 409.6190 410.1093 0.0752 -1.0000 -1.0000 2149884 1593166896.20 151.6230 60.0015 32.0000 1.9434 1.9453 409.1701 409.6595 0.0750 -1.0000 -1.0000 2149955 1593166896.30 151.6230 60.0015 32.0000 1.9427 1.9446 409.2658 409.7556 0.0751 -1.0000 -1.0000 2150024 1593166896.40 151.6230 60.0015 32.0000 1.9421 1.9440 409.7240 410.2146 0.0751 -1.0000 -1.0000 2150084 1593166896.50 151.6230 60.0015 32.0000 1.9435 1.9454 409.7059 410.1968 0.0752 -1.0000 -1.0000 2150154 1593166896.60 151.4743 60.0015 32.0000 1.9439 1.9459 409.1154 409.6049 0.0750 -1.0000 -1.0000 2150224 1593166896.70 151.4743 60.0015 32.0000 1.9400 1.9419 409.3856 409.8768 0.0754 -1.0000 -1.0000 2150284 1593166896.80 151.4743 60.0015 32.0000 1.9369 1.9388 409.6739 410.1649 0.0752 -1.0000 -1.0000 2150364 1593166896.90 151.4743 60.0015 32.0000 1.9400 1.9419 409.6015 410.0919 0.0751 -1.0000 -1.0000 2150494 1593166897.00 151.4743 60.0015 32.0000 1.9395 1.9414 409.4272 409.9172 0.0750 -1.0000 -1.0000 2150554 1593166897.10 151.4743 60.0015 32.0000 1.9393 1.9412 409.0181 409.5059 0.0748 -1.0000 -1.0000 2150624 1593166897.20 151.3571 60.0015 32.0000 1.9390 1.9409 409.3797 409.8687 0.0751 -1.0000 -1.0000 2150684 1593166897.30 151.3571 60.0015 32.0000 1.9397 1.9416 409.2517 409.7425 0.0752 -1.0000 -1.0000 2150754 1593166897.40 151.3571 60.0015 32.0000 1.9423 1.9442 408.9383 409.4279 0.0750 -1.0000 -1.0000 2150994 1593166897.50 151.3571 60.0015 32.0000 1.9407 1.9426 409.2422 409.7298 0.0748 -1.0000 -1.0000 2151054 1593166897.60 151.3571 60.0015 32.0000 1.9414 1.9433 409.5871 410.0764 0.0749 -1.0000 -1.0000 2151124 1593166897.70 151.4514 60.0015 32.0000 1.9404 1.9423 409.5355 410.0253 0.0749 -1.0000 -1.0000 2151194 1593166897.80 151.4985 60.0015 32.0000 1.9419 1.9438 409.4514 409.9400 0.0749 -1.0000 -1.0000 2151254 1593166897.90 151.4985 60.0015 32.0000 1.9436 1.9455 409.2068 409.6957 0.0750 -1.0000 -1.0000 2151893 1593166898.00 151.4985 60.0015 32.0000 1.9432 1.9451 409.2512 409.7405 0.0749 -1.0000 -1.0000 2151964 1593166898.10 151.4985 60.0015 32.0000 1.9417 1.9436 409.6607 410.1502 0.0750 -1.0000 -1.0000 2152023 1593166898.20 151.4985 60.0015 32.0000 1.9424 1.9443 409.2740 409.7636 0.0751 -1.0000 -1.0000 2152093 1593166898.30 151.4348 60.0015 32.0000 1.9421 1.9440 409.3092 409.7992 0.0751 -1.0000 -1.0000 2152163 1593166898.40 151.3013 60.0015 32.0000 1.9403 1.9422 409.5216 410.0124 0.0752 -1.0000 -1.0000 2152743 1593166898.50 151.3013 60.0015 32.0000 1.9407 1.9426 409.4710 409.9617 0.0752 -1.0000 -1.0000 2152803 1593166898.60 151.3013 60.0015 32.0000 1.9434 1.9453 409.2194 409.7093 0.0750 -1.0000 -1.0000 2152873 1593166898.70 151.3013 60.0015 32.0000 1.9425 1.9444 409.2222 409.7105 0.0748 -1.0000 -1.0000 2152963 1593166898.80 151.3013 60.0015 32.0000 1.9414 1.9433 409.6237 410.1143 0.0751 -1.0000 -1.0000 2153033 1593166898.90 151.5505 60.0015 32.0000 1.9414 1.9433 409.5683 410.0583 0.0751 -1.0000 -1.0000 2153103 1593166899.00 151.5505 60.0015 32.0000 1.9425 1.9444 409.2677 409.7579 0.0751 -1.0000 -1.0000 2153163 1593166899.10 151.5505 60.0015 32.0000 1.9427 1.9446 408.9873 409.4758 0.0749 -1.0000 -1.0000 2153233 1593166899.20 151.5505 60.0015 32.0000 1.9404 1.9423 409.1993 409.6885 0.0750 -1.0000 -1.0000 2153293 1593166899.30 151.5505 60.0015 32.0000 1.9398 1.9417 409.4442 409.9339 0.0750 -1.0000 -1.0000 2153363 1593166899.40 151.5505 60.0015 32.0000 1.9410 1.9429 409.1382 409.6278 0.0751 -1.0000 -1.0000 2153433 1593166899.50 151.4360 60.0015 32.0000 1.9420 1.9439 409.0219 409.5118 0.0752 -1.0000 -1.0000 2153493 1593166899.60 151.4360 60.0015 32.0000 1.9418 1.9437 409.3912 409.8800 0.0749 -1.0000 -1.0000 2153553 1593166899.70 151.4360 60.0015 32.0000 1.9413 1.9432 409.6494 410.1395 0.0751 -1.0000 -1.0000 2153643 1593166899.80 151.4360 60.0015 32.0000 1.9409 1.9428 409.6017 410.0928 0.0753 -1.0000 -1.0000 2153703 1593166899.90 151.4360 60.0015 32.0000 1.9437 1.9456 409.4395 409.9286 0.0749 -1.0000 -1.0000 2153763 1593166900.00 151.6550 60.0012 32.0000 1.9431 1.9450 409.2730 409.7614 0.0749 -1.0000 -1.0000 2153833 1593166900.10 151.6841 60.0011 32.0000 1.9422 1.9441 409.4328 409.9236 0.0753 -1.0000 -1.0000 2153903 1593166900.20 151.6841 60.0011 32.0000 1.9402 1.9421 409.6232 410.1124 0.0749 -1.0000 -1.0000 2153963 1593166900.30 151.6841 60.0011 32.0000 1.9420 1.9439 409.7615 410.2517 0.0752 -1.0000 -1.0000 2154043 1593166900.40 151.6841 60.0011 32.0000 1.9428 1.9447 409.4536 409.9436 0.0750 -1.0000 -1.0000 2154102 1593166900.50 151.6841 60.0011 32.0000 1.9410 1.9429 409.7197 410.2095 0.0750 -1.0000 -1.0000 2154163 1593166900.60 151.6841 60.0011 32.0000 1.9415 1.9434 409.5315 410.0211 0.0749 -1.0000 -1.0000 2154242 1593166900.70 151.6841 60.0011 32.0000 1.9417 1.9436 409.0943 409.5829 0.0749 -1.0000 -1.0000 2154302 1593166900.80 151.6841 60.0011 32.0000 1.9408 1.9428 409.6058 410.0944 0.0749 -1.0000 -1.0000 2154372 1593166900.90 151.6841 60.0011 32.0000 1.9392 1.9411 409.5490 410.0396 0.0752 -1.0000 -1.0000 2154442 1593166901.00 151.4671 60.0011 32.0000 1.9399 1.9418 409.5060 409.9962 0.0751 -1.0000 -1.0000 2154662 1593166901.10 151.4356 60.0011 32.0000 1.9416 1.9435 409.1649 409.6541 0.0749 -1.0000 -1.0000 2154732 1593166901.20 151.4356 60.0011 32.0000 1.9430 1.9449 409.1154 409.6035 0.0748 -1.0000 -1.0000 2154802 1593166901.30 151.4356 60.0011 32.0000 1.9411 1.9430 409.4429 409.9335 0.0751 -1.0000 -1.0000 2154862 1593166901.40 151.4356 60.0011 32.0000 1.9408 1.9428 409.5542 410.0440 0.0751 -1.0000 -1.0000 2154932 1593166901.50 151.4356 60.0011 32.0000 1.9424 1.9443 409.4050 409.8950 0.0750 -1.0000 -1.0000 2155162 1593166901.60 151.4356 60.0011 32.0000 1.9413 1.9432 409.5982 410.0883 0.0751 -1.0000 -1.0000 2155222 1593166901.70 151.4356 60.0011 32.0000 1.9428 1.9447 409.8122 410.3018 0.0750 -1.0000 -1.0000 2155292 1593166901.80 151.5372 60.0011 32.0000 1.9414 1.9433 409.4322 409.9225 0.0752 -1.0000 -1.0000 2155352 1593166901.90 151.5372 60.0011 32.0000 1.9425 1.9444 408.9373 409.4268 0.0751 -1.0000 -1.0000 2155422 1593166902.00 151.5372 60.0011 32.0000 1.9410 1.9429 409.2444 409.7339 0.0751 -1.0000 -1.0000 2155722 1593166902.10 151.5372 60.0011 32.0000 1.9396 1.9415 409.3455 409.8352 0.0751 -1.0000 -1.0000 2155782 1593166902.20 151.5372 60.0011 32.0000 1.9388 1.9407 409.4084 409.8988 0.0751 -1.0000 -1.0000 2155841 1593166902.30 151.4771 60.0011 32.0000 1.9407 1.9427 409.3833 409.8729 0.0750 -1.0000 -1.0000 2155921 1593166902.40 151.4771 60.0011 32.0000 1.9445 1.9464 409.2500 409.7397 0.0751 -1.0000 -1.0000 2155981 1593166902.50 151.4771 60.0011 32.0000 1.9430 1.9449 409.1521 409.6424 0.0752 -1.0000 -1.0000 2156042 1593166902.60 151.4771 60.0011 32.0000 1.9423 1.9442 409.6146 410.1051 0.0751 -1.0000 -1.0000 2156631 1593166902.70 151.4771 60.0011 32.0000 1.9431 1.9450 409.6466 410.1381 0.0752 -1.0000 -1.0000 2156691 1593166902.80 151.4771 60.0011 32.0000 1.9441 1.9460 409.1819 409.6718 0.0751 -1.0000 -1.0000 2156761 1593166902.90 151.3744 60.0011 32.0000 1.9431 1.9450 409.3651 409.8547 0.0750 -1.0000 -1.0000 2156831 1593166903.00 151.3744 60.0011 32.0000 1.9418 1.9437 409.7549 410.2450 0.0751 -1.0000 -1.0000 2156891 1593166903.10 151.3744 60.0011 32.0000 1.9390 1.9409 409.4696 409.9589 0.0749 -1.0000 -1.0000 2156961 1593166903.20 151.3744 60.0011 32.0000 1.9422 1.9441 409.3580 409.8464 0.0748 -1.0000 -1.0000 2157021 1593166903.30 151.3744 60.0011 32.0000 1.9418 1.9437 409.1675 409.6560 0.0750 -1.0000 -1.0000 2157091 1593166903.40 151.5079 60.0011 32.0000 1.9411 1.9430 409.4424 409.9329 0.0752 -1.0000 -1.0000 2157161 1593166903.50 151.6094 60.0011 32.0000 1.9405 1.9424 409.4947 409.9844 0.0750 -1.0000 -1.0000 2157221 1593166903.60 151.6094 60.0011 32.0000 1.9423 1.9442 409.4885 409.9776 0.0750 -1.0000 -1.0000 2157291 1593166903.70 151.6094 60.0011 32.0000 1.9429 1.9448 409.4925 409.9828 0.0751 -1.0000 -1.0000 2157361 1593166903.80 151.6094 60.0011 32.0000 1.9411 1.9430 409.6968 410.1862 0.0750 -1.0000 -1.0000 2157421 1593166903.90 151.6094 60.0011 32.0000 1.9425 1.9444 409.6741 410.1648 0.0752 -1.0000 -1.0000 2157481 1593166904.00 151.2466 60.0011 32.0000 1.9419 1.9438 409.2962 409.7861 0.0750 -1.0000 -1.0000 2157561 1593166904.10 151.2466 60.0011 32.0000 1.9420 1.9439 409.2311 409.7198 0.0749 -1.0000 -1.0000 2157730 1593166904.20 151.2466 60.0011 32.0000 1.9384 1.9403 409.4210 409.9102 0.0750 -1.0000 -1.0000 2157800 1593166904.30 151.2466 60.0011 32.0000 1.9389 1.9408 409.4516 409.9401 0.0748 -1.0000 -1.0000 2157871 1593166904.40 151.2466 60.0011 32.0000 1.9423 1.9442 409.2734 409.7640 0.0752 -1.0000 -1.0000 2157931 1593166904.50 151.2466 60.0011 32.0000 1.9410 1.9429 408.9106 409.4004 0.0751 -1.0000 -1.0000 2157990 1593166904.60 151.5837 60.0013 32.0000 1.9408 1.9427 409.5030 409.9926 0.0750 -1.0000 -1.0000 2158690 1593166904.70 151.6757 60.0014 32.0000 1.9408 1.9427 409.6914 410.1820 0.0752 -1.0000 -1.0000 2158760 1593166904.80 151.6757 60.0014 32.0000 1.9420 1.9439 409.1966 409.6867 0.0751 -1.0000 -1.0000 2158830 1593166904.90 151.6757 60.0014 32.0000 1.9418 1.9437 409.1743 409.6645 0.0752 -1.0000 -1.0000 2158890 1593166905.00 151.6757 60.0014 32.0000 1.9397 1.9416 409.5819 410.0722 0.0751 -1.0000 -1.0000 2158950 1593166905.10 151.6757 60.0014 32.0000 1.9417 1.9436 409.4571 409.9471 0.0751 -1.0000 -1.0000 2159090 1593166905.20 151.4409 60.0014 32.0000 1.9429 1.9448 409.1071 409.5968 0.0751 -1.0000 -1.0000 2159150 1593166905.30 151.4409 60.0014 32.0000 1.9418 1.9437 409.0449 409.5353 0.0751 -1.0000 -1.0000 2159220 1593166905.40 151.4409 60.0014 32.0000 1.9402 1.9421 409.2395 409.7285 0.0749 -1.0000 -1.0000 2159290 1593166905.50 151.4409 60.0014 32.0000 1.9407 1.9427 409.4307 409.9213 0.0751 -1.0000 -1.0000 2159350 1593166905.60 151.4409 60.0014 32.0000 1.9416 1.9436 409.4154 409.9051 0.0750 -1.0000 -1.0000 2159410 1593166905.70 151.5282 60.0014 32.0000 1.9426 1.9445 409.0703 409.5617 0.0753 -1.0000 -1.0000 2159490 1593166905.80 151.9503 60.0014 32.0000 1.9430 1.9449 409.0602 409.5495 0.0751 -1.0000 -1.0000 2159550 1593166905.90 151.9503 60.0014 32.0000 1.9428 1.9447 409.5045 409.9949 0.0751 -1.0000 -1.0000 2159609 1593166906.00 151.9503 60.0014 32.0000 1.9448 1.9467 409.3359 409.8248 0.0749 -1.0000 -1.0000 2159680 1593166906.10 151.9503 60.0014 32.0000 1.9424 1.9443 409.6030 410.0933 0.0751 -1.0000 -1.0000 2159749 1593166906.20 151.9503 60.0014 32.0000 1.9395 1.9414 409.4386 409.9296 0.0753 -1.0000 -1.0000 2200239 1593166906.30 151.3081 60.0014 32.0000 1.9404 1.9424 409.3411 409.8314 0.0751 -1.0000 -1.0000 2200319 1593166906.40 151.3081 60.0014 32.0000 1.9412 1.9431 409.1002 409.5899 0.0750 -1.0000 -1.0000 2200379 1593166906.50 151.3081 60.0014 32.0000 1.9421 1.9440 409.0220 409.5105 0.0749 -1.0000 -1.0000 2200439 1593166906.60 151.3081 60.0014 32.0000 1.9413 1.9432 409.1007 409.5892 0.0750 -1.0000 -1.0000 2200519 1593166906.70 151.3081 60.0014 32.0000 1.9402 1.9421 409.5491 410.0397 0.0752 -1.0000 -1.0000 2200579 1593166906.80 151.5550 60.0014 32.0000 1.9403 1.9422 409.6132 410.1031 0.0750 -1.0000 -1.0000 2200649 1593166906.90 151.7229 60.0014 32.0000 1.9421 1.9440 409.3869 409.8769 0.0751 -1.0000 -1.0000 2200709 1593166907.00 151.7229 60.0014 32.0000 1.9444 1.9463 409.4332 409.9246 0.0753 -1.0000 -1.0000 2200779 1593166907.10 151.7229 60.0014 32.0000 1.9430 1.9449 409.7167 410.2070 0.0749 -1.0000 -1.0000 2200859 1593166907.20 151.7229 60.0014 32.0000 1.9422 1.9441 409.4210 409.9108 0.0751 -1.0000 -1.0000 2200949 1593166907.30 151.7229 60.0014 32.0000 1.9413 1.9432 409.0571 409.5464 0.0750 -1.0000 -1.0000 2201019 1593166907.40 151.6602 60.0014 32.0000 1.9394 1.9413 409.4018 409.8909 0.0749 -1.0000 -1.0000 2201089 1593166907.50 151.5139 60.0014 32.0000 1.9405 1.9424 409.3279 409.8173 0.0750 -1.0000 -1.0000 2201149 1593166907.60 151.5139 60.0014 32.0000 1.9396 1.9415 409.4838 409.9733 0.0749 -1.0000 -1.0000 2201209 1593166907.70 151.5139 60.0014 32.0000 1.9409 1.9428 409.3228 409.8120 0.0750 -1.0000 -1.0000 2201469 1593166907.80 151.5139 60.0014 32.0000 1.9423 1.9442 408.9667 409.4559 0.0750 -1.0000 -1.0000 2201528 1593166907.90 151.5139 60.0014 32.0000 1.9415 1.9434 409.3595 409.8486 0.0750 -1.0000 -1.0000 2201598 1593166908.00 151.2149 60.0014 32.0000 1.9409 1.9428 409.4810 409.9710 0.0750 -1.0000 -1.0000 2201669 1593166908.10 151.2149 60.0014 32.0000 1.9421 1.9440 409.2812 409.7702 0.0750 -1.0000 -1.0000 2201728 1593166908.20 151.2149 60.0014 32.0000 1.9411 1.9430 409.0912 409.5810 0.0751 -1.0000 -1.0000 2202158 1593166908.30 151.2149 60.0014 32.0000 1.9421 1.9440 409.5271 410.0180 0.0751 -1.0000 -1.0000 2202228 1593166908.40 151.2149 60.0014 32.0000 1.9398 1.9417 409.5129 410.0039 0.0753 -1.0000 -1.0000 2202288 1593166908.50 151.2149 60.0014 32.0000 1.9407 1.9426 409.3079 409.7978 0.0751 -1.0000 -1.0000 2202358 1593166908.60 151.2149 60.0014 32.0000 1.9426 1.9445 409.0852 409.5740 0.0749 -1.0000 -1.0000 2202428 1593166908.70 151.7460 60.0014 32.0000 1.9425 1.9444 409.1016 409.5907 0.0750 -1.0000 -1.0000 2202628 1593166908.80 151.7460 60.0014 32.0000 1.9424 1.9443 409.2993 409.7891 0.0750 -1.0000 -1.0000 2202698 1593166908.90 151.7460 60.0014 32.0000 1.9408 1.9427 409.5855 410.0745 0.0749 -1.0000 -1.0000 2202768 1593166909.00 151.7460 60.0014 32.0000 1.9422 1.9441 409.3920 409.8813 0.0750 -1.0000 -1.0000 2202828 1593166909.10 151.7460 60.0014 32.0000 1.9435 1.9454 409.3996 409.8894 0.0750 -1.0000 -1.0000 2202898 1593166909.20 151.7460 60.0014 32.0000 1.9417 1.9436 409.3833 409.8720 0.0749 -1.0000 -1.0000 2203148 1593166909.30 151.3348 60.0014 32.0000 1.9420 1.9439 409.3998 409.8902 0.0752 -1.0000 -1.0000 2203208 1593166909.40 151.3348 60.0014 32.0000 1.9424 1.9444 409.1145 409.6043 0.0752 -1.0000 -1.0000 2203278 1593166909.50 151.3348 60.0014 32.0000 1.9429 1.9448 409.1082 409.5976 0.0749 -1.0000 -1.0000 2203348 1593166909.60 151.3348 60.0014 32.0000 1.9412 1.9431 409.3859 409.8741 0.0748 -1.0000 -1.0000 2203408 1593166909.70 151.3348 60.0014 32.0000 1.9413 1.9432 409.5659 410.0551 0.0750 -1.0000 -1.0000 2203488 1593166909.80 151.3348 60.0014 32.0000 1.9426 1.9445 409.3800 409.8705 0.0753 -1.0000 -1.0000 2203548 1593166909.90 151.6092 60.0012 32.0000 1.9422 1.9442 409.1696 409.6593 0.0750 -1.0000 -1.0000 2203617 1593166910.00 151.6092 60.0012 32.0000 1.9403 1.9422 409.4766 409.9647 0.0748 -1.0000 -1.0000 2203687 1593166910.10 151.6092 60.0012 32.0000 1.9408 1.9427 409.5190 410.0081 0.0749 -1.0000 -1.0000 2203748 1593166910.20 151.6092 60.0012 32.0000 1.9420 1.9439 409.2989 409.7885 0.0750 -1.0000 -1.0000 2203817 1593166910.30 151.6092 60.0012 32.0000 1.9426 1.9445 409.3266 409.8160 0.0750 -1.0000 -1.0000 2203887 1593166910.40 151.4914 60.0012 32.0000 1.9411 1.9431 409.5355 410.0256 0.0751 -1.0000 -1.0000 2203947 1593166910.50 151.4914 60.0012 32.0000 1.9409 1.9429 409.1805 409.6709 0.0751 -1.0000 -1.0000 2204007 1593166910.60 151.4914 60.0012 32.0000 1.9412 1.9431 409.1126 409.6007 0.0749 -1.0000 -1.0000 2204087 1593166910.70 151.4914 60.0012 32.0000 1.9397 1.9417 409.4706 409.9597 0.0749 -1.0000 -1.0000 2204147 1593166910.80 151.4914 60.0012 32.0000 1.9406 1.9425 409.3183 409.8074 0.0750 -1.0000 -1.0000 2204847 1593166910.90 151.4707 60.0012 32.0000 1.9422 1.9441 409.0959 409.5849 0.0750 -1.0000 -1.0000 2204907 1593166911.00 151.4053 60.0012 32.0000 1.9422 1.9441 409.0552 409.5448 0.0751 -1.0000 -1.0000 2204967 1593166911.10 151.4053 60.0012 32.0000 1.9410 1.9429 409.5371 410.0270 0.0751 -1.0000 -1.0000 2205047 1593166911.20 151.4053 60.0012 32.0000 1.9413 1.9432 409.4383 409.9288 0.0751 -1.0000 -1.0000 2205107 1593166911.30 151.4053 60.0012 32.0000 1.9418 1.9438 409.1458 409.6349 0.0750 -1.0000 -1.0000 2205177 1593166911.40 151.4053 60.0012 32.0000 1.9409 1.9428 409.2035 409.6933 0.0750 -1.0000 -1.0000 2205247 1593166911.50 151.4365 60.0012 32.0000 1.9409 1.9428 409.4446 409.9339 0.0751 -1.0000 -1.0000 2205317 1593166911.60 151.5180 60.0012 32.0000 1.9431 1.9450 409.1300 409.6205 0.0752 -1.0000 -1.0000 2205377 1593166911.70 151.5180 60.0012 32.0000 1.9407 1.9426 409.1816 409.6699 0.0749 -1.0000 -1.0000 2205457 1593166911.80 151.5180 60.0012 32.0000 1.9403 1.9422 409.5732 410.0633 0.0750 -1.0000 -1.0000 2205517 1593166911.90 151.5180 60.0012 32.0000 1.9393 1.9412 409.5361 410.0257 0.0750 -1.0000 -1.0000 2205577 1593166912.00 151.5180 60.0012 32.0000 1.9409 1.9428 409.2768 409.7673 0.0751 -1.0000 -1.0000 2205657 1593166912.10 151.3441 60.0012 32.0000 1.9429 1.9448 409.1071 409.5959 0.0749 -1.0000 -1.0000 2205717 1593166912.20 151.3441 60.0012 32.0000 1.9435 1.9454 409.1414 409.6300 0.0749 -1.0000 -1.0000 2205777 1593166912.30 151.3441 60.0012 32.0000 1.9418 1.9437 409.4301 409.9201 0.0753 -1.0000 -1.0000 2206166 1593166912.40 151.3441 60.0012 32.0000 1.9390 1.9409 409.5667 410.0572 0.0750 -1.0000 -1.0000 2206226 1593166912.50 151.3441 60.0012 32.0000 1.9401 1.9420 409.4671 409.9570 0.0750 -1.0000 -1.0000 2206286 1593166912.60 151.4073 60.0012 32.0000 1.9431 1.9450 409.1126 409.6019 0.0750 -1.0000 -1.0000 2206366 1593166912.70 151.5885 60.0012 32.0000 1.9414 1.9433 409.3383 409.8278 0.0750 -1.0000 -1.0000 2206426 1593166912.80 151.5885 60.0012 32.0000 1.9419 1.9438 409.6345 410.1245 0.0751 -1.0000 -1.0000 2206496 1593166912.90 151.5885 60.0012 32.0000 1.9431 1.9450 409.2805 409.7709 0.0752 -1.0000 -1.0000 2206746 1593166913.00 151.5885 60.0012 32.0000 1.9427 1.9446 409.2759 409.7664 0.0751 -1.0000 -1.0000 2206816 1593166913.10 151.5885 60.0012 32.0000 1.9411 1.9431 409.4558 409.9451 0.0750 -1.0000 -1.0000 2206886 1593166913.20 151.6046 60.0012 32.0000 1.9400 1.9419 409.5465 410.0352 0.0748 -1.0000 -1.0000 2206946 1593166913.30 151.6046 60.0012 32.0000 1.9428 1.9447 409.3833 409.8746 0.0752 -1.0000 -1.0000 2207016 1593166913.40 151.6046 60.0012 32.0000 1.9433 1.9452 409.2004 409.6898 0.0750 -1.0000 -1.0000 2207086 1593166913.50 151.6046 60.0012 32.0000 1.9429 1.9448 409.3729 409.8629 0.0751 -1.0000 -1.0000 2207156 1593166913.60 151.6046 60.0012 32.0000 1.9413 1.9432 409.4710 409.9602 0.0751 -1.0000 -1.0000 2207216 1593166913.70 151.6046 60.0012 32.0000 1.9411 1.9430 409.2402 409.7310 0.0751 -1.0000 -1.0000 2207286 1593166913.80 151.5121 60.0012 32.0000 1.9413 1.9432 408.9554 409.4443 0.0750 -1.0000 -1.0000 2207356 1593166913.90 151.5107 60.0012 32.0000 1.9418 1.9437 409.1212 409.6110 0.0751 -1.0000 -1.0000 2207476 1593166914.00 151.5107 60.0012 32.0000 1.9401 1.9420 409.5483 410.0387 0.0752 -1.0000 -1.0000 2207556 1593166914.10 151.5107 60.0012 32.0000 1.9413 1.9432 409.6163 410.1053 0.0748 -1.0000 -1.0000 2207616 1593166914.20 151.5107 60.0012 32.0000 1.9420 1.9439 409.4399 409.9292 0.0750 -1.0000 -1.0000 2207676 1593166914.30 151.5107 60.0012 32.0000 1.9434 1.9453 408.9200 409.4079 0.0748 -1.0000 -1.0000 2207746 1593166914.40 151.4806 60.0012 32.0000 1.9429 1.9448 409.4486 409.9383 0.0750 -1.0000 -1.0000 2208135 1593166914.50 151.4806 60.0012 32.0000 1.9430 1.9449 409.8764 410.3666 0.0750 -1.0000 -1.0000 2208195 1593166914.60 151.4806 60.0012 32.0000 1.9441 1.9460 409.7277 410.2179 0.0750 -1.0000 -1.0000 2208275 1593166914.70 151.4806 60.0012 32.0000 1.9446 1.9465 409.4802 409.9700 0.0751 -1.0000 -1.0000 2208345 1593166914.80 151.4806 60.0012 32.0000 1.9406 1.9425 409.5372 410.0275 0.0751 -1.0000 -1.0000 2208415 1593166914.90 151.4806 60.0012 32.0000 1.9402 1.9421 409.4308 409.9206 0.0751 -1.0000 -1.0000 2208745 1593166915.00 151.4806 60.0012 32.0000 1.9420 1.9439 409.4236 409.9141 0.0752 -1.0000 -1.0000 2208805 1593166915.10 151.4739 60.0014 32.0000 1.9428 1.9447 409.0421 409.5320 0.0751 -1.0000 -1.0000 2208875 1593166915.20 151.4739 60.0014 32.0000 1.9423 1.9443 409.1234 409.6125 0.0750 -1.0000 -1.0000 2208935 1593166915.30 151.4739 60.0014 32.0000 1.9431 1.9450 409.4317 409.9207 0.0749 -1.0000 -1.0000 2209005 1593166915.40 151.4739 60.0014 32.0000 1.9410 1.9429 409.5962 410.0877 0.0753 -1.0000 -1.0000 2209255 1593166915.50 151.4739 60.0014 32.0000 1.9427 1.9446 409.3189 409.8092 0.0752 -1.0000 -1.0000 2209315 1593166915.60 151.4664 60.0014 32.0000 1.9423 1.9442 409.1408 409.6312 0.0752 -1.0000 -1.0000 2209375 1593166915.70 151.4406 60.0014 32.0000 1.9425 1.9444 409.1034 409.5941 0.0752 -1.0000 -1.0000 2209445 1593166915.80 151.4406 60.0014 32.0000 1.9420 1.9439 409.5236 410.0134 0.0751 -1.0000 -1.0000 2209515 1593166915.90 151.4406 60.0014 32.0000 1.9420 1.9439 409.4873 409.9778 0.0752 -1.0000 -1.0000 2209755 1593166916.00 151.4406 60.0014 32.0000 1.9432 1.9451 409.0313 409.5211 0.0751 -1.0000 -1.0000 2209824 1593166916.10 151.4406 60.0014 32.0000 1.9424 1.9444 409.3004 409.7906 0.0752 -1.0000 -1.0000 2209894 1593166916.20 151.7156 60.0014 32.0000 1.9415 1.9434 409.6116 410.1026 0.0752 -1.0000 -1.0000 2209954 1593166916.30 151.7156 60.0014 32.0000 1.9421 1.9440 409.6870 410.1785 0.0751 -1.0000 -1.0000 2210024 1593166916.40 151.7156 60.0014 32.0000 1.9420 1.9439 409.2635 409.7526 0.0750 -1.0000 -1.0000 2210084 1593166916.50 151.7156 60.0014 32.0000 1.9432 1.9451 408.9825 409.4704 0.0749 -1.0000 -1.0000 2210264 1593166916.60 151.7156 60.0014 32.0000 1.9430 1.9449 409.5213 410.0112 0.0751 -1.0000 -1.0000 2210334 1593166916.70 151.7156 60.0014 32.0000 1.9404 1.9423 409.6136 410.1044 0.0751 -1.0000 -1.0000 2210394 1593166916.80 151.7156 60.0014 32.0000 1.9398 1.9417 409.4094 409.8992 0.0751 -1.0000 -1.0000 2210464 1593166916.90 151.5001 60.0014 32.0000 1.9412 1.9431 409.2663 409.7566 0.0752 -1.0000 -1.0000 2210534 1593166917.00 151.3924 60.0014 32.0000 1.9405 1.9425 409.4364 409.9271 0.0752 -1.0000 -1.0000 2211014 1593166917.10 151.3924 60.0014 32.0000 1.9403 1.9422 409.6213 410.1112 0.0750 -1.0000 -1.0000 2211094 1593166917.20 151.3924 60.0014 32.0000 1.9401 1.9420 409.4835 409.9729 0.0751 -1.0000 -1.0000 2211154 1593166917.30 151.3924 60.0014 32.0000 1.9434 1.9454 409.1936 409.6830 0.0750 -1.0000 -1.0000 2211214 1593166917.40 151.3924 60.0014 32.0000 1.9427 1.9446 409.0811 409.5701 0.0749 -1.0000 -1.0000 2211294 1593166917.50 151.7997 60.0014 32.0000 1.9428 1.9447 409.4011 409.8907 0.0751 -1.0000 -1.0000 2211354 1593166917.60 151.7997 60.0014 32.0000 1.9419 1.9438 409.6470 410.1361 0.0750 -1.0000 -1.0000 2211414 1593166917.70 151.7997 60.0014 32.0000 1.9441 1.9460 409.2879 409.7783 0.0752 -1.0000 -1.0000 2211493 1593166917.80 151.7997 60.0014 32.0000 1.9437 1.9457 409.0673 409.5564 0.0749 -1.0000 -1.0000 2211554 1593166917.90 151.7997 60.0014 32.0000 1.9424 1.9443 409.2208 409.7097 0.0750 -1.0000 -1.0000 2211613 1593166918.00 151.5763 60.0014 32.0000 1.9431 1.9451 409.4111 409.9016 0.0752 -1.0000 -1.0000 2211723 1593166918.10 151.5592 60.0014 32.0000 1.9424 1.9443 409.0051 409.4939 0.0749 -1.0000 -1.0000 2211783 1593166918.20 151.5592 60.0014 32.0000 1.9426 1.9445 409.0434 409.5306 0.0748 -1.0000 -1.0000 2211843 1593166918.30 151.5592 60.0014 32.0000 1.9416 1.9435 409.1013 409.5902 0.0750 -1.0000 -1.0000 2211913 1593166918.40 151.5592 60.0014 32.0000 1.9412 1.9431 409.5835 410.0743 0.0752 -1.0000 -1.0000 2211983 1593166918.50 151.5592 60.0014 32.0000 1.9408 1.9427 409.6600 410.1499 0.0750 -1.0000 -1.0000 2212253 1593166918.60 151.5592 60.0014 32.0000 1.9401 1.9420 409.5160 410.0061 0.0751 -1.0000 -1.0000 2212333 1593166918.70 151.4528 60.0014 32.0000 1.9405 1.9424 409.2010 409.6900 0.0750 -1.0000 -1.0000 2212393 1593166918.80 151.4528 60.0014 32.0000 1.9401 1.9420 408.9634 409.4521 0.0749 -1.0000 -1.0000 2212463 1593166918.90 151.4528 60.0014 32.0000 1.9402 1.9421 409.2913 409.7789 0.0749 -1.0000 -1.0000 2212533 1593166919.00 151.4528 60.0014 32.0000 1.9409 1.9428 409.5919 410.0824 0.0750 -1.0000 -1.0000 2213233 1593166919.10 151.4528 60.0014 32.0000 1.9435 1.9455 409.5331 410.0229 0.0751 -1.0000 -1.0000 2213303 1593166919.20 151.4528 60.0014 32.0000 1.9413 1.9433 409.6438 410.1342 0.0751 -1.0000 -1.0000 2213362 1593166919.30 151.5219 60.0014 32.0000 1.9406 1.9425 409.6103 410.1007 0.0751 -1.0000 -1.0000 2213422 1593166919.40 151.5219 60.0014 32.0000 1.9427 1.9446 409.4089 409.8983 0.0749 -1.0000 -1.0000 2213492 1593166919.50 151.5219 60.0014 32.0000 1.9406 1.9425 409.2467 409.7356 0.0750 -1.0000 -1.0000 2213563 1593166919.60 151.5219 60.0014 32.0000 1.9391 1.9410 409.5704 410.0600 0.0750 -1.0000 -1.0000 2213622 1593166919.70 151.5219 60.0014 32.0000 1.9405 1.9424 409.4140 409.9037 0.0750 -1.0000 -1.0000 2213702 1593166919.80 151.5349 59.9994 32.0000 1.9435 1.9454 409.2624 409.7508 0.0749 -1.0000 -1.0000 2213762 1593166919.90 151.5349 59.9994 32.0000 1.9414 1.9433 409.0022 409.4920 0.0752 -1.0000 -1.0000 2213822 1593166920.00 151.5349 59.9994 32.0000 1.9402 1.9421 409.4819 409.9716 0.0749 -1.0000 -1.0000 2213892 1593166920.10 151.5349 59.9994 32.0000 1.9407 1.9426 409.4983 409.9880 0.0750 -1.0000 -1.0000 2213962 1593166920.20 151.5349 59.9994 32.0000 1.9431 1.9450 409.4236 409.9134 0.0750 -1.0000 -1.0000 2214022 1593166920.30 151.5349 59.9994 32.0000 1.9430 1.9449 409.3623 409.8515 0.0749 -1.0000 -1.0000 2214092 1593166920.40 151.7033 59.9994 32.0000 1.9414 1.9434 409.5358 410.0258 0.0751 -1.0000 -1.0000 2214162 1593166920.50 151.7033 59.9994 32.0000 1.9403 1.9423 409.5682 410.0577 0.0749 -1.0000 -1.0000 2214222 1593166920.60 151.6177 59.9994 32.0000 1.9427 1.9446 409.0822 409.5713 0.0750 -1.0000 -1.0000 2214512 1593166920.70 151.6177 59.9994 32.0000 1.9430 1.9449 408.9877 409.4768 0.0750 -1.0000 -1.0000 2214572 1593166920.80 151.6177 59.9994 32.0000 1.9428 1.9447 409.2974 409.7866 0.0750 -1.0000 -1.0000 2214652 1593166920.90 151.6177 59.9994 32.0000 1.9416 1.9435 409.5636 410.0526 0.0750 -1.0000 -1.0000 2214722 1593166921.00 151.6177 59.9994 32.0000 1.9431 1.9450 409.4557 409.9466 0.0752 -1.0000 -1.0000 2214782 1593166921.10 151.6177 59.9994 32.0000 1.9432 1.9451 409.1369 409.6279 0.0754 -1.0000 -1.0000 2214972 1593166921.20 151.6177 59.9994 32.0000 1.9434 1.9454 409.1279 409.6177 0.0751 -1.0000 -1.0000 2215032 1593166921.30 151.6177 59.9994 32.0000 1.9418 1.9437 409.4210 409.9108 0.0751 -1.0000 -1.0000 2215102 1593166921.40 151.6177 59.9994 32.0000 1.9424 1.9443 409.5838 410.0740 0.0751 -1.0000 -1.0000 2215172 1593166921.50 151.6078 59.9994 32.0000 1.9419 1.9438 409.1025 409.5911 0.0749 -1.0000 -1.0000 2215232 1593166921.60 151.5412 59.9994 32.0000 1.9419 1.9438 409.0615 409.5506 0.0750 -1.0000 -1.0000 2215501 1593166921.70 151.5412 59.9994 32.0000 1.9401 1.9420 409.3937 409.8828 0.0749 -1.0000 -1.0000 2215581 1593166921.80 151.5412 59.9994 32.0000 1.9396 1.9415 409.5034 409.9943 0.0752 -1.0000 -1.0000 2215641 1593166921.90 151.5412 59.9994 32.0000 1.9407 1.9426 409.4533 409.9438 0.0751 -1.0000 -1.0000 2215701 1593166922.00 151.5412 59.9994 32.0000 1.9427 1.9447 409.4900 409.9802 0.0751 -1.0000 -1.0000 2215781 1593166922.10 151.3411 59.9994 32.0000 1.9420 1.9439 409.1390 409.6282 0.0749 -1.0000 -1.0000 2215971 1593166922.20 151.3356 59.9994 32.0000 1.9409 1.9428 409.4948 409.9848 0.0751 -1.0000 -1.0000 2216031 1593166922.30 151.3356 59.9994 32.0000 1.9398 1.9417 409.4656 409.9549 0.0750 -1.0000 -1.0000 2216111 1593166922.40 151.3356 59.9994 32.0000 1.9410 1.9429 409.1506 409.6397 0.0750 -1.0000 -1.0000 2216171 1593166922.50 151.3356 59.9994 32.0000 1.9421 1.9440 409.1530 409.6422 0.0750 -1.0000 -1.0000 2216231 1593166922.60 151.3356 59.9994 32.0000 1.9414 1.9434 409.2924 409.7818 0.0750 -1.0000 -1.0000 2216301 1593166922.70 151.3677 59.9994 32.0000 1.9399 1.9418 409.4797 409.9695 0.0750 -1.0000 -1.0000 2216371 1593166922.80 151.3719 59.9994 32.0000 1.9415 1.9434 409.2090 409.6992 0.0752 -1.0000 -1.0000 2216441 1593166922.90 151.3719 59.9994 32.0000 1.9421 1.9440 409.0277 409.5177 0.0752 -1.0000 -1.0000 2216501 1593166923.00 151.3719 59.9994 32.0000 1.9403 1.9423 409.2535 409.7432 0.0750 -1.0000 -1.0000 2216561 1593166923.10 151.3719 59.9994 32.0000 1.9407 1.9426 409.5548 410.0450 0.0751 -1.0000 -1.0000 2217241 1593166923.20 151.3841 59.9994 32.0000 1.9411 1.9431 409.5194 410.0094 0.0750 -1.0000 -1.0000 2217310 1593166923.30 151.6273 59.9994 32.0000 1.9422 1.9441 409.0957 409.5856 0.0752 -1.0000 -1.0000 2217371 1593166923.40 151.6273 59.9994 32.0000 1.9417 1.9436 409.0770 409.5662 0.0751 -1.0000 -1.0000 2217440 1593166923.50 151.6273 59.9994 32.0000 1.9424 1.9443 409.3950 409.8856 0.0752 -1.0000 -1.0000 2217500 1593166923.60 151.6273 59.9994 32.0000 1.9397 1.9416 409.5048 409.9955 0.0752 -1.0000 -1.0000 2217570 1593166923.70 151.6273 59.9994 32.0000 1.9423 1.9442 409.1662 409.6566 0.0751 -1.0000 -1.0000 2217640 1593166923.80 151.5291 59.9994 32.0000 1.9414 1.9433 409.0976 409.5861 0.0749 -1.0000 -1.0000 2217700 1593166923.90 151.5231 59.9994 32.0000 1.9412 1.9431 409.6522 410.1430 0.0751 -1.0000 -1.0000 2217770 1593166924.00 151.5231 59.9994 32.0000 1.9415 1.9435 409.5662 410.0559 0.0750 -1.0000 -1.0000 2217840 1593166924.10 151.5231 59.9994 32.0000 1.9430 1.9449 409.3813 409.8704 0.0749 -1.0000 -1.0000 2217900 1593166924.20 151.5231 59.9994 32.0000 1.9434 1.9453 409.0690 409.5585 0.0751 -1.0000 -1.0000 2217970 1593166924.30 151.5231 59.9994 32.0000 1.9400 1.9419 409.5646 410.0556 0.0752 -1.0000 -1.0000 2218050 1593166924.40 151.6691 60.0026 32.0000 1.9406 1.9425 409.3826 409.8738 0.0752 -1.0000 -1.0000 2218110 1593166924.50 151.6691 60.0026 32.0000 1.9414 1.9434 409.5690 410.0592 0.0751 -1.0000 -1.0000 2218180 1593166924.60 151.6691 60.0026 32.0000 1.9422 1.9441 409.1742 409.6638 0.0751 -1.0000 -1.0000 2218250 1593166924.70 151.6691 60.0026 32.0000 1.9425 1.9444 409.4621 409.9529 0.0752 -1.0000 -1.0000 2218310 1593166924.80 151.6691 60.0026 32.0000 1.9401 1.9421 409.5201 410.0108 0.0752 -1.0000 -1.0000 2218390 1593166924.90 151.6691 60.0026 32.0000 1.9411 1.9430 409.6235 410.1139 0.0751 -1.0000 -1.0000 2218450 1593166925.00 151.6691 60.0026 32.0000 1.9425 1.9444 409.0861 409.5743 0.0749 -1.0000 -1.0000 2218510 1593166925.10 151.6691 60.0026 32.0000 1.9426 1.9445 409.1432 409.6322 0.0749 -1.0000 -1.0000 2218580 1593166925.20 151.6691 60.0026 32.0000 1.9429 1.9448 409.5777 410.0677 0.0751 -1.0000 -1.0000 2219229 1593166925.30 151.6691 60.0026 32.0000 1.9434 1.9453 409.6448 410.1360 0.0752 -1.0000 -1.0000 2219289 1593166925.40 151.6691 60.0026 32.0000 1.9429 1.9448 409.2771 409.7666 0.0750 -1.0000 -1.0000 2219359 1593166925.50 151.6691 60.0026 32.0000 1.9433 1.9452 409.1382 409.6277 0.0751 -1.0000 -1.0000 2219429 1593166925.60 151.2941 60.0026 32.0000 1.9422 1.9441 409.5068 409.9973 0.0751 -1.0000 -1.0000 2219489 1593166925.70 151.2941 60.0026 32.0000 1.9415 1.9434 409.1833 409.6738 0.0753 -1.0000 -1.0000 2219559 1593166925.80 151.2941 60.0026 32.0000 1.9428 1.9447 408.9350 409.4249 0.0751 -1.0000 -1.0000 2219619 1593166925.90 151.2941 60.0026 32.0000 1.9407 1.9426 408.9515 409.4407 0.0751 -1.0000 -1.0000 2219689 1593166926.00 151.2941 60.0026 32.0000 1.9410 1.9429 409.3050 409.7932 0.0748 -1.0000 -1.0000 2219759 1593166926.10 151.2941 60.0026 32.0000 1.9410 1.9429 409.6771 410.1671 0.0751 -1.0000 -1.0000 2219819 1593166926.20 151.4437 60.0026 32.0000 1.9403 1.9422 409.5713 410.0619 0.0751 -1.0000 -1.0000 2219899 1593166926.30 151.4437 60.0026 32.0000 1.9421 1.9440 409.7441 410.2339 0.0750 -1.0000 -1.0000 2219969 1593166926.40 151.4437 60.0026 32.0000 1.9425 1.9444 409.2136 409.7033 0.0751 -1.0000 -1.0000 2220029 1593166926.50 151.4437 60.0026 32.0000 1.9432 1.9451 409.0474 409.5370 0.0751 -1.0000 -1.0000 2220099 1593166926.60 151.4437 60.0026 32.0000 1.9431 1.9450 409.5101 410.0007 0.0751 -1.0000 -1.0000 2220169 1593166926.70 151.6164 60.0026 32.0000 1.9414 1.9433 409.7028 410.1933 0.0752 -1.0000 -1.0000 2220399 1593166926.80 151.6263 60.0026 32.0000 1.9429 1.9448 409.0574 409.5478 0.0752 -1.0000 -1.0000 2220469 1593166926.90 151.6263 60.0026 32.0000 1.9445 1.9464 409.2832 409.7734 0.0751 -1.0000 -1.0000 2220529 1593166927.00 151.6263 60.0026 32.0000 1.9400 1.9419 409.6644 410.1551 0.0751 -1.0000 -1.0000 2220599 1593166927.10 151.6263 60.0026 32.0000 1.9389 1.9408 409.6463 410.1375 0.0751 -1.0000 -1.0000 2220669 1593166927.20 151.6263 60.0026 32.0000 1.9410 1.9429 409.1305 409.6200 0.0751 -1.0000 -1.0000 2220729 1593166927.30 151.6053 60.0026 32.0000 1.9415 1.9434 409.2264 409.7163 0.0751 -1.0000 -1.0000 2220919 1593166927.40 151.6053 60.0026 32.0000 1.9428 1.9447 409.2529 409.7439 0.0752 -1.0000 -1.0000 2220998 1593166927.50 151.6053 60.0026 32.0000 1.9432 1.9451 409.5828 410.0730 0.0751 -1.0000 -1.0000 2221058 1593166927.60 151.6053 60.0026 32.0000 1.9401 1.9420 409.5892 410.0799 0.0751 -1.0000 -1.0000 2221118 1593166927.70 151.6053 60.0026 32.0000 1.9395 1.9414 409.3433 409.8330 0.0750 -1.0000 -1.0000 2221188 1593166927.80 151.5971 60.0026 32.0000 1.9420 1.9439 409.2942 409.7836 0.0750 -1.0000 -1.0000 2221418 1593166927.90 151.5971 60.0026 32.0000 1.9400 1.9419 409.3045 409.7948 0.0752 -1.0000 -1.0000 2221478 1593166928.00 151.5971 60.0026 32.0000 1.9419 1.9438 409.6932 410.1846 0.0752 -1.0000 -1.0000 2221658 1593166928.10 151.5971 60.0026 32.0000 1.9429 1.9448 409.7419 410.2331 0.0752 -1.0000 -1.0000 2221718 1593166928.20 151.5971 60.0026 32.0000 1.9444 1.9463 409.1259 409.6156 0.0751 -1.0000 -1.0000 2221778 1593166928.30 151.5971 60.0026 32.0000 1.9421 1.9440 409.5116 410.0017 0.0751 -1.0000 -1.0000 2221918 1593166928.40 151.5880 60.0026 32.0000 1.9393 1.9412 409.5358 410.0251 0.0750 -1.0000 -1.0000 2221978 1593166928.50 151.5880 60.0026 32.0000 1.9416 1.9435 409.5142 410.0041 0.0750 -1.0000 -1.0000 2222048 1593166928.60 151.5880 60.0026 32.0000 1.9435 1.9455 409.1741 409.6632 0.0750 -1.0000 -1.0000 2222118 1593166928.70 151.5880 60.0026 32.0000 1.9432 1.9452 408.7656 409.2548 0.0750 -1.0000 -1.0000 2222178 1593166928.80 151.5880 60.0026 32.0000 1.9415 1.9434 409.2151 409.7050 0.0752 -1.0000 -1.0000 2222468 1593166928.90 151.5296 60.0026 32.0000 1.9408 1.9427 409.5923 410.0820 0.0750 -1.0000 -1.0000 2222528 1593166929.00 151.4583 60.0026 32.0000 1.9419 1.9439 409.1276 409.6172 0.0750 -1.0000 -1.0000 2222588 1593166929.10 151.4583 60.0026 32.0000 1.9419 1.9438 409.2605 409.7488 0.0748 -1.0000 -1.0000 2222668 1593166929.20 151.4583 60.0026 32.0000 1.9415 1.9434 409.5065 409.9967 0.0752 -1.0000 -1.0000 2222728 1593166929.30 151.4583 60.0026 32.0000 1.9430 1.9449 409.7020 410.1926 0.0751 -1.0000 -1.0000 2222788 1593166929.40 151.4583 60.0026 32.0000 1.9446 1.9465 409.2409 409.7310 0.0752 -1.0000 -1.0000 2222858 1593166929.50 151.4788 60.0026 32.0000 1.9424 1.9443 409.2126 409.7017 0.0749 -1.0000 -1.0000 2222927 1593166929.60 151.4788 60.0026 32.0000 1.9404 1.9423 409.5489 410.0385 0.0750 -1.0000 -1.0000 2222987 1593166929.70 151.4788 60.0026 32.0000 1.9400 1.9419 409.5107 410.0010 0.0752 -1.0000 -1.0000 2223057 1593166929.80 151.4788 60.0026 32.0000 1.9422 1.9441 409.2525 409.7426 0.0751 -1.0000 -1.0000 2223687 1593166929.90 151.4788 60.0026 32.0000 1.9437 1.9456 409.0677 409.5571 0.0750 -1.0000 -1.0000 2223747 1593166930.00 151.5263 60.0025 32.0000 1.9402 1.9422 409.2806 409.7705 0.0751 -1.0000 -1.0000 2223827 1593166930.10 151.5263 60.0025 32.0000 1.9417 1.9436 409.2221 409.7125 0.0751 -1.0000 -1.0000 2223887 1593166930.20 151.5263 60.0025 32.0000 1.9433 1.9452 409.2020 409.6918 0.0752 -1.0000 -1.0000 2223957 1593166930.30 151.5263 60.0025 32.0000 1.9437 1.9456 408.9429 409.4320 0.0750 -1.0000 -1.0000 2224027 1593166930.40 151.5263 60.0025 32.0000 1.9410 1.9429 409.4534 409.9434 0.0750 -1.0000 -1.0000 2224087 1593166930.50 151.5263 60.0025 32.0000 1.9407 1.9426 409.6318 410.1209 0.0750 -1.0000 -1.0000 2224147 1593166930.60 151.5263 60.0025 32.0000 1.9418 1.9437 409.5606 410.0517 0.0751 -1.0000 -1.0000 2224227 1593166930.70 151.2756 60.0025 32.0000 1.9435 1.9455 409.0511 409.5392 0.0748 -1.0000 -1.0000 2224287 1593166930.80 151.2756 60.0025 32.0000 1.9417 1.9436 409.4261 409.9150 0.0750 -1.0000 -1.0000 2224357 1593166930.90 151.2756 60.0025 32.0000 1.9403 1.9422 409.5073 409.9974 0.0750 -1.0000 -1.0000 2224457 1593166931.00 151.2756 60.0025 32.0000 1.9410 1.9429 409.3301 409.8186 0.0749 -1.0000 -1.0000 2224517 1593166931.10 151.2756 60.0025 32.0000 1.9425 1.9444 409.1631 409.6536 0.0752 -1.0000 -1.0000 2224587 1593166931.20 151.3345 60.0025 32.0000 1.9421 1.9440 409.6069 410.0974 0.0751 -1.0000 -1.0000 2224647 1593166931.30 151.4186 60.0025 32.0000 1.9426 1.9445 409.4921 409.9823 0.0751 -1.0000 -1.0000 2224717 1593166931.40 151.4186 60.0025 32.0000 1.9426 1.9445 409.3442 409.8331 0.0749 -1.0000 -1.0000 2225006 1593166931.50 151.4186 60.0025 32.0000 1.9416 1.9435 409.3482 409.8372 0.0750 -1.0000 -1.0000 2225076 1593166931.60 151.4186 60.0025 32.0000 1.9406 1.9426 409.5791 410.0702 0.0753 -1.0000 -1.0000 2225136 1593166931.70 151.4186 60.0025 32.0000 1.9410 1.9429 409.4868 409.9779 0.0752 -1.0000 -1.0000 2225206 1593166931.80 151.5138 60.0025 32.0000 1.9422 1.9441 409.2619 409.7535 0.0753 -1.0000 -1.0000 2225266 1593166931.90 151.5138 60.0025 32.0000 1.9430 1.9449 409.1937 409.6838 0.0751 -1.0000 -1.0000 2225646 1593166932.00 151.5138 60.0025 32.0000 1.9395 1.9414 409.5574 410.0479 0.0751 -1.0000 -1.0000 2225726 1593166932.10 151.5138 60.0025 32.0000 1.9417 1.9436 409.6967 410.1886 0.0753 -1.0000 -1.0000 2225786 1593166932.20 151.5138 60.0025 32.0000 1.9419 1.9438 409.5077 409.9981 0.0750 -1.0000 -1.0000 2225846 1593166932.30 151.5138 60.0025 32.0000 1.9421 1.9440 409.4070 409.8954 0.0749 -1.0000 -1.0000 2225926 1593166932.40 151.3904 60.0025 32.0000 1.9419 1.9438 409.6313 410.1213 0.0750 -1.0000 -1.0000 2225986 1593166932.50 151.2397 60.0025 32.0000 1.9430 1.9449 409.5942 410.0839 0.0750 -1.0000 -1.0000 2226046 1593166932.60 151.2397 60.0025 32.0000 1.9435 1.9454 409.0678 409.5577 0.0750 -1.0000 -1.0000 2226126 1593166932.70 151.2397 60.0025 32.0000 1.9426 1.9445 409.1834 409.6723 0.0750 -1.0000 -1.0000 2226186 1593166932.80 151.2397 60.0025 32.0000 1.9402 1.9422 409.3399 409.8303 0.0752 -1.0000 -1.0000 2226256 1593166932.90 151.2397 60.0025 32.0000 1.9388 1.9408 409.5128 410.0030 0.0751 -1.0000 -1.0000 2226486 1593166933.00 151.6410 60.0025 32.0000 1.9409 1.9428 409.5276 410.0177 0.0751 -1.0000 -1.0000 2226546 1593166933.10 151.6410 60.0025 32.0000 1.9423 1.9442 409.0617 409.5513 0.0751 -1.0000 -1.0000 2226626 1593166933.20 151.6410 60.0025 32.0000 1.9435 1.9454 409.1439 409.6336 0.0751 -1.0000 -1.0000 2226686 1593166933.30 151.6410 60.0025 32.0000 1.9416 1.9436 409.4271 409.9171 0.0751 -1.0000 -1.0000 2226756 1593166933.40 151.6410 60.0025 32.0000 1.9421 1.9440 409.4547 409.9457 0.0752 -1.0000 -1.0000 2226825 1593166933.50 151.6328 60.0025 32.0000 1.9421 1.9440 409.2313 409.7210 0.0751 -1.0000 -1.0000 2226886 1593166933.60 151.6073 60.0025 32.0000 1.9396 1.9415 409.0146 409.5050 0.0752 -1.0000 -1.0000 2226946 1593166933.70 151.6073 60.0025 32.0000 1.9413 1.9432 409.1221 409.6126 0.0752 -1.0000 -1.0000 2227025 1593166933.80 151.6073 60.0025 32.0000 1.9414 1.9433 409.6001 410.0909 0.0751 -1.0000 -1.0000 2227085 1593166933.90 151.6073 60.0025 32.0000 1.9404 1.9423 409.6651 410.1557 0.0751 -1.0000 -1.0000 2227415 1593166934.00 151.6073 60.0025 32.0000 1.9419 1.9438 409.3963 409.8868 0.0752 -1.0000 -1.0000 2227485 1593166934.10 151.5774 60.0025 32.0000 1.9428 1.9447 409.2717 409.7616 0.0750 -1.0000 -1.0000 2227545 1593166934.20 151.5766 60.0025 32.0000 1.9403 1.9422 409.7555 410.2464 0.0751 -1.0000 -1.0000 2227605 1593166934.30 151.5766 60.0025 32.0000 1.9397 1.9416 409.5706 410.0606 0.0750 -1.0000 -1.0000 2227685 1593166934.40 151.5766 60.0025 32.0000 1.9409 1.9429 409.4869 409.9767 0.0750 -1.0000 -1.0000 2228435 1593166934.50 151.5766 60.0025 32.0000 1.9411 1.9430 409.1306 409.6197 0.0750 -1.0000 -1.0000 2228505 1593166934.60 151.5766 60.0025 32.0000 1.9385 1.9405 409.4801 409.9695 0.0750 -1.0000 -1.0000 2228575 1593166934.70 151.3695 60.0019 32.0000 1.9406 1.9425 409.6059 410.0948 0.0749 -1.0000 -1.0000 2228635 1593166934.80 151.3695 60.0019 32.0000 1.9417 1.9436 409.5248 410.0150 0.0751 -1.0000 -1.0000 2228704 1593166934.90 151.3695 60.0019 32.0000 1.9422 1.9441 409.1101 409.6002 0.0752 -1.0000 -1.0000 2228775 1593166935.00 151.3695 60.0019 32.0000 1.9430 1.9449 409.0335 409.5229 0.0750 -1.0000 -1.0000 2228835 1593166935.10 151.3695 60.0019 32.0000 1.9410 1.9429 409.4682 409.9577 0.0751 -1.0000 -1.0000 2228934 1593166935.20 151.4382 60.0019 32.0000 1.9423 1.9442 409.5557 410.0464 0.0752 -1.0000 -1.0000 2228994 1593166935.30 151.6345 60.0019 32.0000 1.9429 1.9449 409.2310 409.7218 0.0752 -1.0000 -1.0000 2229054 1593166935.40 151.6345 60.0019 32.0000 1.9435 1.9454 409.2178 409.7069 0.0750 -1.0000 -1.0000 2229124 1593166935.50 151.6345 60.0019 32.0000 1.9424 1.9444 409.6729 410.1626 0.0750 -1.0000 -1.0000 2229194 1593166935.60 151.6345 60.0019 32.0000 1.9430 1.9449 409.1284 409.6184 0.0751 -1.0000 -1.0000 2229254 1593166935.70 151.6345 60.0019 32.0000 1.9417 1.9436 409.1217 409.6113 0.0750 -1.0000 -1.0000 2229324 1593166935.80 151.3773 60.0019 32.0000 1.9415 1.9435 409.4159 409.9054 0.0750 -1.0000 -1.0000 2229394 1593166935.90 151.3773 60.0019 32.0000 1.9416 1.9435 409.5294 410.0195 0.0751 -1.0000 -1.0000 2229454 1593166936.00 151.3773 60.0019 32.0000 1.9432 1.9451 409.2150 409.7051 0.0751 -1.0000 -1.0000 2229524 1593166936.10 151.3773 60.0019 32.0000 1.9422 1.9441 409.0824 409.5720 0.0751 -1.0000 -1.0000 2229594 1593166936.20 151.3773 60.0019 32.0000 1.9396 1.9415 409.1403 409.6293 0.0750 -1.0000 -1.0000 2229654 1593166936.30 151.3773 60.0019 32.0000 1.9408 1.9427 409.4188 409.9088 0.0751 -1.0000 -1.0000 2229724 1593166936.40 151.3832 60.0019 32.0000 1.9422 1.9442 409.5847 410.0743 0.0750 -1.0000 -1.0000 2229784 1593166936.50 151.3832 60.0019 32.0000 1.9429 1.9448 409.3112 409.8012 0.0751 -1.0000 -1.0000 2230474 1593166936.60 151.3832 60.0019 32.0000 1.9417 1.9436 408.9624 409.4523 0.0751 -1.0000 -1.0000 2230544 1593166936.70 151.3832 60.0019 32.0000 1.9410 1.9429 409.5973 410.0878 0.0750 -1.0000 -1.0000 2230603 1593166936.80 151.3832 60.0019 32.0000 1.9426 1.9445 409.3459 409.8354 0.0751 -1.0000 -1.0000 2230673 1593166936.90 151.5430 60.0019 32.0000 1.9438 1.9457 409.0148 409.5037 0.0749 -1.0000 -1.0000 2230744 1593166937.00 151.5430 60.0019 32.0000 1.9427 1.9446 409.5314 410.0211 0.0750 -1.0000 -1.0000 2230803 1593166937.10 151.5430 60.0019 32.0000 1.9396 1.9415 409.6358 410.1258 0.0751 -1.0000 -1.0000 2230873 1593166937.20 151.5430 60.0019 32.0000 1.9403 1.9422 409.4170 409.9071 0.0751 -1.0000 -1.0000 2230933 1593166937.30 151.5430 60.0019 32.0000 1.9438 1.9457 409.1056 409.5951 0.0751 -1.0000 -1.0000 2231003 1593166937.40 151.5430 60.0019 32.0000 1.9408 1.9428 409.2614 409.7505 0.0749 -1.0000 -1.0000 2231073 1593166937.50 151.3585 60.0019 32.0000 1.9398 1.9417 409.4952 409.9856 0.0751 -1.0000 -1.0000 2231143 1593166937.60 151.3585 60.0019 32.0000 1.9395 1.9414 409.5165 410.0075 0.0753 -1.0000 -1.0000 2231203 1593166937.70 151.3585 60.0019 32.0000 1.9407 1.9426 409.5805 410.0717 0.0752 -1.0000 -1.0000 2231283 1593166937.80 151.3585 60.0019 32.0000 1.9424 1.9443 409.2340 409.7240 0.0751 -1.0000 -1.0000 2231343 1593166937.90 151.3585 60.0019 32.0000 1.9422 1.9441 409.5796 410.0694 0.0750 -1.0000 -1.0000 2231413 1593166938.00 151.3585 60.0019 32.0000 1.9422 1.9441 409.5865 410.0770 0.0752 -1.0000 -1.0000 2231483 1593166938.10 151.4445 60.0019 32.0000 1.9439 1.9458 409.3725 409.8632 0.0752 -1.0000 -1.0000 2231553 1593166938.20 151.4445 60.0019 32.0000 1.9431 1.9450 409.1901 409.6803 0.0751 -1.0000 -1.0000 2231613 1593166938.30 151.4445 60.0019 32.0000 1.9412 1.9431 409.3838 409.8728 0.0750 -1.0000 -1.0000 2231683 1593166938.40 151.4445 60.0019 32.0000 1.9416 1.9435 409.6314 410.1222 0.0752 -1.0000 -1.0000 2231743 1593166938.50 151.4445 60.0019 32.0000 1.9412 1.9431 409.4366 409.9268 0.0751 -1.0000 -1.0000 2232382 1593166938.60 151.4445 60.0019 32.0000 1.9430 1.9449 408.9473 409.4385 0.0753 -1.0000 -1.0000 2232463 1593166938.70 151.4445 60.0019 32.0000 1.9429 1.9448 409.0026 409.4923 0.0750 -1.0000 -1.0000 2232522 1593166938.80 151.4445 60.0019 32.0000 1.9416 1.9435 409.3845 409.8749 0.0752 -1.0000 -1.0000 2232592 1593166938.90 151.4445 60.0019 32.0000 1.9415 1.9434 409.4604 409.9514 0.0752 -1.0000 -1.0000 2232652 1593166939.00 151.3874 60.0019 32.0000 1.9436 1.9456 409.1046 409.5949 0.0752 -1.0000 -1.0000 2232722 1593166939.10 151.3522 60.0019 32.0000 1.9423 1.9442 409.1498 409.6392 0.0750 -1.0000 -1.0000 2232792 1593166939.20 151.3522 60.0019 32.0000 1.9411 1.9430 409.4918 409.9817 0.0750 -1.0000 -1.0000 2232852 1593166939.30 151.3522 60.0019 32.0000 1.9408 1.9427 409.4403 409.9295 0.0750 -1.0000 -1.0000 2232912 1593166939.40 151.3522 60.0019 32.0000 1.9418 1.9437 409.0007 409.4898 0.0749 -1.0000 -1.0000 2232992 1593166939.50 151.3522 60.0019 32.0000 1.9441 1.9460 409.0737 409.5623 0.0751 -1.0000 -1.0000 2233052 1593166939.60 151.5276 60.0019 32.0000 1.9397 1.9416 409.5090 409.9991 0.0750 -1.0000 -1.0000 2233582 1593166939.70 151.5276 60.0019 32.0000 1.9418 1.9437 409.5106 410.0000 0.0751 -1.0000 -1.0000 2233662 1593166939.80 151.5276 60.0019 32.0000 1.9420 1.9439 409.3960 409.8858 0.0749 -1.0000 -1.0000 2233722 1593166939.90 151.5276 60.0019 32.0000 1.9433 1.9452 409.0594 409.5496 0.0751 -1.0000 -1.0000 2233782 1593166940.00 151.5276 60.0019 32.0000 1.9416 1.9435 409.7492 410.2390 0.0751 -1.0000 -1.0000 2233862 1593166940.10 151.4427 60.0021 32.0000 1.9420 1.9439 409.1967 409.6885 0.0754 -1.0000 -1.0000 2233922 1593166940.20 151.4243 60.0021 32.0000 1.9424 1.9443 409.0588 409.5494 0.0752 -1.0000 -1.0000 2234022 1593166940.30 151.4243 60.0021 32.0000 1.9414 1.9433 409.4354 409.9252 0.0750 -1.0000 -1.0000 2234092 1593166940.40 151.4243 60.0021 32.0000 1.9393 1.9412 409.5195 410.0087 0.0749 -1.0000 -1.0000 2234152 1593166940.50 151.4243 60.0021 32.0000 1.9413 1.9432 409.4681 409.9582 0.0751 -1.0000 -1.0000 2234221 1593166940.60 151.4243 60.0021 32.0000 1.9429 1.9448 409.1773 409.6673 0.0751 -1.0000 -1.0000 2234291 1593166940.70 151.4243 60.0021 32.0000 1.9424 1.9444 409.4194 409.9091 0.0750 -1.0000 -1.0000 2234351 1593166940.80 151.2466 60.0021 32.0000 1.9410 1.9429 409.5116 410.0029 0.0753 -1.0000 -1.0000 2234431 1593166940.90 151.2466 60.0021 32.0000 1.9430 1.9449 409.2791 409.7701 0.0752 -1.0000 -1.0000 2234491 1593166941.00 151.2466 60.0021 32.0000 1.9438 1.9457 409.1529 409.6427 0.0751 -1.0000 -1.0000 2234551 1593166941.10 151.2466 60.0021 32.0000 1.9413 1.9433 409.5651 410.0547 0.0750 -1.0000 -1.0000 2234691 1593166941.20 151.2466 60.0021 32.0000 1.9391 1.9410 409.3453 409.8353 0.0751 -1.0000 -1.0000 2234751 1593166941.30 151.2466 60.0021 32.0000 1.9414 1.9434 409.0998 409.5896 0.0751 -1.0000 -1.0000 2234811 1593166941.40 151.2466 60.0021 32.0000 1.9436 1.9455 409.1346 409.6238 0.0750 -1.0000 -1.0000 2234891 1593166941.50 151.2466 60.0021 32.0000 1.9427 1.9446 409.6082 410.0988 0.0752 -1.0000 -1.0000 2234951 1593166941.60 151.2466 60.0021 32.0000 1.9416 1.9435 409.8182 410.3080 0.0749 -1.0000 -1.0000 2235181 1593166941.70 151.2466 60.0021 32.0000 1.9417 1.9436 409.7130 410.2036 0.0752 -1.0000 -1.0000 2235261 1593166941.80 151.2466 60.0021 32.0000 1.9412 1.9431 409.2932 409.7845 0.0753 -1.0000 -1.0000 2235321 1593166941.90 151.2466 60.0021 32.0000 1.9425 1.9444 409.1221 409.6112 0.0750 -1.0000 -1.0000 2235381 1593166942.00 151.4851 60.0021 32.0000 1.9402 1.9421 409.4768 409.9667 0.0750 -1.0000 -1.0000 2235461 1593166942.10 151.5021 60.0021 32.0000 1.9395 1.9414 409.7530 410.2433 0.0751 -1.0000 -1.0000 2236240 1593166942.20 151.5021 60.0021 32.0000 1.9410 1.9429 409.1253 409.6152 0.0750 -1.0000 -1.0000 2236300 1593166942.30 151.5021 60.0021 32.0000 1.9437 1.9456 409.1516 409.6397 0.0749 -1.0000 -1.0000 2236380 1593166942.40 151.5021 60.0021 32.0000 1.9418 1.9437 409.5366 410.0272 0.0752 -1.0000 -1.0000 2236440 1593166942.50 151.5171 60.0021 32.0000 1.9414 1.9433 409.7459 410.2374 0.0753 -1.0000 -1.0000 2236500 1593166942.60 151.6166 60.0021 32.0000 1.9442 1.9461 409.3496 409.8404 0.0751 -1.0000 -1.0000 2236580 1593166942.70 151.6166 60.0021 32.0000 1.9437 1.9456 409.1495 409.6378 0.0749 -1.0000 -1.0000 2236640 1593166942.80 151.6166 60.0021 32.0000 1.9426 1.9445 409.0853 409.5747 0.0750 -1.0000 -1.0000 2236710 1593166942.90 151.6166 60.0021 32.0000 1.9414 1.9433 409.5035 409.9928 0.0750 -1.0000 -1.0000 2236770 1593166943.00 151.6166 60.0021 32.0000 1.9403 1.9422 409.6948 410.1848 0.0751 -1.0000 -1.0000 2236840 1593166943.10 151.5982 60.0021 32.0000 1.9392 1.9411 409.4600 409.9506 0.0752 -1.0000 -1.0000 2236910 1593166943.20 151.5982 60.0021 32.0000 1.9425 1.9444 409.0638 409.5520 0.0749 -1.0000 -1.0000 2236970 1593166943.30 151.5982 60.0021 32.0000 1.9415 1.9434 409.5635 410.0543 0.0751 -1.0000 -1.0000 2237040 1593166943.40 151.5982 60.0021 32.0000 1.9424 1.9443 409.5679 410.0586 0.0752 -1.0000 -1.0000 2237110 1593166943.50 151.5982 60.0021 32.0000 1.9421 1.9440 409.2561 409.7472 0.0752 -1.0000 -1.0000 2237170 1593166943.60 151.6360 60.0021 32.0000 1.9429 1.9449 409.0523 409.5418 0.0751 -1.0000 -1.0000 2237230 1593166943.70 151.6706 60.0021 32.0000 1.9411 1.9430 409.3885 409.8777 0.0749 -1.0000 -1.0000 2237900 1593166943.80 151.6706 60.0021 32.0000 1.9382 1.9401 409.5542 410.0441 0.0751 -1.0000 -1.0000 2237959 1593166943.90 151.6706 60.0021 32.0000 1.9422 1.9441 409.5323 410.0229 0.0751 -1.0000 -1.0000 2238019 1593166944.00 151.6706 60.0021 32.0000 1.9433 1.9452 409.2475 409.7366 0.0749 -1.0000 -1.0000 2238099 1593166944.10 151.6706 60.0021 32.0000 1.9427 1.9446 409.0232 409.5121 0.0751 -1.0000 -1.0000 2238159 1593166944.20 151.4532 60.0021 32.0000 1.9406 1.9426 409.2419 409.7318 0.0750 -1.0000 -1.0000 2238229 1593166944.30 151.4532 60.0021 32.0000 1.9396 1.9416 409.3639 409.8520 0.0749 -1.0000 -1.0000 2238299 1593166944.40 151.4532 60.0021 32.0000 1.9428 1.9447 409.3745 409.8647 0.0751 -1.0000 -1.0000 2238359 1593166944.50 151.4532 60.0021 32.0000 1.9437 1.9456 408.9475 409.4371 0.0751 -1.0000 -1.0000 2238419 1593166944.60 151.4532 60.0021 32.0000 1.9406 1.9425 409.1986 409.6875 0.0749 -1.0000 -1.0000 2238499 1593166944.70 151.4241 60.0019 32.0000 1.9388 1.9407 409.5413 410.0310 0.0750 -1.0000 -1.0000 2238559 1593166944.80 151.2784 60.0010 32.0000 1.9422 1.9442 409.5282 410.0184 0.0751 -1.0000 -1.0000 2238629 1593166944.90 151.2784 60.0010 32.0000 1.9437 1.9456 409.1261 409.6164 0.0751 -1.0000 -1.0000 2238689 1593166945.00 151.2784 60.0010 32.0000 1.9393 1.9412 409.3462 409.8360 0.0751 -1.0000 -1.0000 2238759 1593166945.10 151.2784 60.0010 32.0000 1.9386 1.9405 409.6434 410.1336 0.0751 -1.0000 -1.0000 2238829 1593166945.20 151.2784 60.0010 32.0000 1.9412 1.9431 409.4192 409.9092 0.0751 -1.0000 -1.0000 2238889 1593166945.30 151.2784 60.0010 32.0000 1.9426 1.9445 409.2273 409.7173 0.0751 -1.0000 -1.0000 2238959 1593166945.40 151.4088 60.0010 32.0000 1.9429 1.9448 409.3535 409.8435 0.0750 -1.0000 -1.0000 2239029 1593166945.50 151.4088 60.0010 32.0000 1.9406 1.9425 409.5460 410.0348 0.0749 -1.0000 -1.0000 2239089 1593166945.60 151.4088 60.0010 32.0000 1.9405 1.9424 409.5448 410.0342 0.0750 -1.0000 -1.0000 2239149 1593166945.70 151.4088 60.0010 32.0000 1.9412 1.9432 409.0506 409.5398 0.0750 -1.0000 -1.0000 2239489 1593166945.80 151.4088 60.0010 32.0000 1.9405 1.9424 409.0376 409.5264 0.0749 -1.0000 -1.0000 2239549 1593166945.90 151.4088 60.0010 32.0000 1.9393 1.9412 409.5939 410.0833 0.0750 -1.0000 -1.0000 2239609 1593166946.00 151.4756 60.0010 32.0000 1.9405 1.9424 409.5879 410.0784 0.0751 -1.0000 -1.0000 2239689 1593166946.10 151.4756 60.0010 32.0000 1.9427 1.9446 409.6124 410.1022 0.0750 -1.0000 -1.0000 2239749 1593166946.20 151.4756 60.0010 32.0000 1.9427 1.9446 409.1442 409.6340 0.0751 -1.0000 -1.0000 2240028 1593166946.30 151.4756 60.0010 32.0000 1.9431 1.9450 409.3033 409.7930 0.0750 -1.0000 -1.0000 2240098 1593166946.40 151.4756 60.0010 32.0000 1.9422 1.9441 409.6068 410.0953 0.0749 -1.0000 -1.0000 2240168 1593166946.50 151.4530 60.0010 32.0000 1.9416 1.9436 409.4777 409.9681 0.0751 -1.0000 -1.0000 2240228 1593166946.60 151.2328 60.0010 32.0000 1.9418 1.9437 409.0854 409.5747 0.0750 -1.0000 -1.0000 2240298 1593166946.70 151.2328 60.0010 32.0000 1.9397 1.9416 409.3202 409.8104 0.0751 -1.0000 -1.0000 2240498 1593166946.80 151.2328 60.0010 32.0000 1.9397 1.9416 409.5232 410.0128 0.0750 -1.0000 -1.0000 2240578 1593166946.90 151.2328 60.0010 32.0000 1.9401 1.9420 409.2710 409.7608 0.0751 -1.0000 -1.0000 2240648 1593166947.00 151.2328 60.0010 32.0000 1.9411 1.9431 408.9610 409.4500 0.0751 -1.0000 -1.0000 2240708 1593166947.10 151.2328 60.0010 32.0000 1.9428 1.9447 408.9018 409.3915 0.0751 -1.0000 -1.0000 2240778 1593166947.20 151.4599 60.0010 32.0000 1.9416 1.9435 409.3402 409.8300 0.0751 -1.0000 -1.0000 2240838 1593166947.30 151.4599 60.0010 32.0000 1.9412 1.9431 409.6427 410.1334 0.0751 -1.0000 -1.0000 2240908 1593166947.40 151.4599 60.0010 32.0000 1.9435 1.9454 409.2633 409.7532 0.0751 -1.0000 -1.0000 2240978 1593166947.50 151.4599 60.0010 32.0000 1.9439 1.9459 408.9991 409.4883 0.0751 -1.0000 -1.0000 2241058 1593166947.60 151.4599 60.0010 32.0000 1.9422 1.9442 409.4101 409.9017 0.0752 -1.0000 -1.0000 2241118 1593166947.70 151.4221 60.0010 32.0000 1.9435 1.9454 409.3452 409.8345 0.0750 -1.0000 -1.0000 2241188 1593166947.80 151.4199 60.0010 32.0000 1.9421 1.9440 408.9478 409.4381 0.0753 -1.0000 -1.0000 2241938 1593166947.90 151.4199 60.0010 32.0000 1.9408 1.9428 409.1494 409.6389 0.0750 -1.0000 -1.0000 2241997 1593166948.00 151.4199 60.0010 32.0000 1.9404 1.9424 409.5051 409.9947 0.0750 -1.0000 -1.0000 2242068 1593166948.10 151.4199 60.0010 32.0000 1.9409 1.9428 409.5689 410.0585 0.0751 -1.0000 -1.0000 2242137 1593166948.20 151.4692 60.0010 32.0000 1.9419 1.9438 409.5351 410.0264 0.0752 -1.0000 -1.0000 2242207 1593166948.30 151.5978 60.0010 32.0000 1.9428 1.9448 409.1850 409.6750 0.0751 -1.0000 -1.0000 2242277 1593166948.40 151.5978 60.0010 32.0000 1.9423 1.9442 409.3666 409.8571 0.0751 -1.0000 -1.0000 2242337 1593166948.50 151.5978 60.0010 32.0000 1.9404 1.9424 409.4834 409.9737 0.0752 -1.0000 -1.0000 2242397 1593166948.60 151.5978 60.0010 32.0000 1.9407 1.9426 409.5775 410.0676 0.0751 -1.0000 -1.0000 2242477 1593166948.70 151.5978 60.0010 32.0000 1.9422 1.9441 409.2850 409.7748 0.0751 -1.0000 -1.0000 2242537 1593166948.80 151.5823 60.0010 32.0000 1.9403 1.9422 409.2425 409.7329 0.0752 -1.0000 -1.0000 2242607 1593166948.90 151.3804 60.0010 32.0000 1.9403 1.9423 409.3393 409.8292 0.0751 -1.0000 -1.0000 2242677 1593166949.00 151.3804 60.0010 32.0000 1.9403 1.9422 409.4624 409.9533 0.0751 -1.0000 -1.0000 2242737 1593166949.10 151.3804 60.0010 32.0000 1.9408 1.9427 409.3513 409.8409 0.0750 -1.0000 -1.0000 2242807 1593166949.20 151.3804 60.0010 32.0000 1.9427 1.9446 409.0992 409.5883 0.0751 -1.0000 -1.0000 2242867 1593166949.30 151.3804 60.0010 32.0000 1.9426 1.9445 409.0502 409.5397 0.0750 -1.0000 -1.0000 2242997 1593166949.40 151.4942 60.0010 32.0000 1.9420 1.9439 409.4484 409.9388 0.0752 -1.0000 -1.0000 2243067 1593166949.50 151.8148 60.0010 32.0000 1.9413 1.9432 409.6014 410.0921 0.0751 -1.0000 -1.0000 2243127 1593166949.60 151.8148 60.0010 32.0000 1.9433 1.9452 409.4737 409.9635 0.0751 -1.0000 -1.0000 2243197 1593166949.70 151.8148 60.0010 32.0000 1.9446 1.9465 409.0391 409.5294 0.0752 -1.0000 -1.0000 2243267 1593166949.80 151.8148 60.0010 32.0000 1.9426 1.9445 409.1873 409.6775 0.0751 -1.0000 -1.0000 2243857 1593166949.90 151.8148 60.0009 32.0000 1.9410 1.9429 409.4977 409.9887 0.0753 -1.0000 -1.0000 2243947 1593166950.00 151.3837 60.0007 32.0000 1.9421 1.9440 408.9468 409.4362 0.0751 -1.0000 -1.0000 2244026 1593166950.10 151.3837 60.0007 32.0000 1.9403 1.9422 408.9957 409.4868 0.0753 -1.0000 -1.0000 2244086 1593166950.20 151.3837 60.0007 32.0000 1.9391 1.9410 409.3622 409.8527 0.0751 -1.0000 -1.0000 2244146 1593166950.30 151.3837 60.0007 32.0000 1.9403 1.9422 409.5653 410.0560 0.0752 -1.0000 -1.0000 2244216 1593166950.40 151.3837 60.0007 32.0000 1.9428 1.9447 409.3529 409.8428 0.0750 -1.0000 -1.0000 2244286 1593166950.50 151.3837 60.0007 32.0000 1.9424 1.9443 409.0051 409.4945 0.0751 -1.0000 -1.0000 2244346 1593166950.60 151.4115 60.0007 32.0000 1.9427 1.9446 409.2495 409.7393 0.0752 -1.0000 -1.0000 2244416 1593166950.70 151.4115 60.0007 32.0000 1.9416 1.9435 409.4629 409.9538 0.0752 -1.0000 -1.0000 2244486 1593166950.80 151.4115 60.0007 32.0000 1.9413 1.9432 409.7537 410.2444 0.0752 -1.0000 -1.0000 2244556 1593166950.90 151.4115 60.0007 32.0000 1.9408 1.9427 409.4271 409.9185 0.0752 -1.0000 -1.0000 2244616 1593166951.00 151.4115 60.0007 32.0000 1.9390 1.9409 409.1793 409.6688 0.0750 -1.0000 -1.0000 2244686 1593166951.10 151.4115 60.0007 32.0000 1.9399 1.9418 409.3958 409.8857 0.0750 -1.0000 -1.0000 2244756 1593166951.20 151.4115 60.0007 32.0000 1.9409 1.9428 409.5199 410.0092 0.0750 -1.0000 -1.0000 2244816 1593166951.30 151.3943 60.0007 32.0000 1.9419 1.9439 409.1474 409.6372 0.0751 -1.0000 -1.0000 2244876 1593166951.40 151.3943 60.0007 32.0000 1.9417 1.9436 408.9434 409.4308 0.0749 -1.0000 -1.0000 2245016 1593166951.50 151.3943 60.0007 32.0000 1.9408 1.9427 409.3030 409.7932 0.0751 -1.0000 -1.0000 2245076 1593166951.60 151.3943 60.0007 32.0000 1.9418 1.9437 409.5875 410.0779 0.0751 -1.0000 -1.0000 2245146 1593166951.70 151.3943 60.0007 32.0000 1.9424 1.9443 409.7018 410.1937 0.0753 -1.0000 -1.0000 2245216 1593166951.80 151.3937 60.0007 32.0000 1.9439 1.9458 409.3019 409.7928 0.0752 -1.0000 -1.0000 2245276 1593166951.90 151.3937 60.0007 32.0000 1.9440 1.9459 409.2668 409.7562 0.0751 -1.0000 -1.0000 2245496 1593166952.00 151.3937 60.0007 32.0000 1.9433 1.9453 409.5581 410.0495 0.0752 -1.0000 -1.0000 2245576 1593166952.10 151.3937 60.0007 32.0000 1.9443 1.9462 409.3947 409.8850 0.0751 -1.0000 -1.0000 2245636 1593166952.20 151.3937 60.0007 32.0000 1.9413 1.9432 408.9413 409.4309 0.0751 -1.0000 -1.0000 2245695 1593166952.30 151.3937 60.0007 32.0000 1.9404 1.9423 409.1533 409.6426 0.0750 -1.0000 -1.0000 2245776 1593166952.40 151.5087 60.0007 32.0000 1.9395 1.9414 409.4898 409.9802 0.0752 -1.0000 -1.0000 2246265 1593166952.50 151.5087 60.0007 32.0000 1.9409 1.9428 409.4667 409.9571 0.0751 -1.0000 -1.0000 2246325 1593166952.60 151.5087 60.0007 32.0000 1.9426 1.9446 409.4039 409.8937 0.0751 -1.0000 -1.0000 2246395 1593166952.70 151.5087 60.0007 32.0000 1.9426 1.9445 409.1502 409.6397 0.0751 -1.0000 -1.0000 2246455 1593166952.80 151.5087 60.0007 32.0000 1.9431 1.9450 409.0859 409.5760 0.0751 -1.0000 -1.0000 2246535 1593166952.90 151.5466 60.0007 32.0000 1.9400 1.9419 409.3852 409.8753 0.0751 -1.0000 -1.0000 2246665 1593166953.00 151.5466 60.0007 32.0000 1.9398 1.9417 409.5447 410.0351 0.0751 -1.0000 -1.0000 2246725 1593166953.10 151.5466 60.0007 32.0000 1.9431 1.9450 409.5944 410.0848 0.0751 -1.0000 -1.0000 2246805 1593166953.20 151.5466 60.0007 32.0000 1.9414 1.9433 409.5887 410.0799 0.0753 -1.0000 -1.0000 2246865 1593166953.30 151.5466 60.0007 32.0000 1.9401 1.9420 409.5989 410.0889 0.0751 -1.0000 -1.0000 2246925 1593166953.40 151.5395 60.0007 32.0000 1.9407 1.9426 409.1897 409.6801 0.0752 -1.0000 -1.0000 2246995 1593166953.50 151.4993 60.0007 32.0000 1.9425 1.9444 409.1629 409.6526 0.0751 -1.0000 -1.0000 2247065 1593166953.60 151.4993 60.0007 32.0000 1.9409 1.9428 409.7595 410.2496 0.0750 -1.0000 -1.0000 2247125 1593166953.70 151.4993 60.0007 32.0000 1.9419 1.9438 409.5261 410.0159 0.0750 -1.0000 -1.0000 2247195 1593166953.80 151.4993 60.0007 32.0000 1.9431 1.9450 409.1199 409.6109 0.0753 -1.0000 -1.0000 2247265 1593166953.90 151.4993 60.0007 32.0000 1.9419 1.9438 409.3790 409.8685 0.0751 -1.0000 -1.0000 2247325 1593166954.00 151.5826 60.0007 32.0000 1.9402 1.9422 409.5241 410.0150 0.0752 -1.0000 -1.0000 2247524 1593166954.10 151.5826 60.0007 32.0000 1.9394 1.9413 409.5250 410.0157 0.0751 -1.0000 -1.0000 2247584 1593166954.20 151.5826 60.0007 32.0000 1.9426 1.9445 409.3578 409.8475 0.0751 -1.0000 -1.0000 2247655 1593166954.30 151.5826 60.0007 32.0000 1.9430 1.9449 409.2619 409.7512 0.0749 -1.0000 -1.0000 2247724 1593166954.40 151.5826 60.0007 32.0000 1.9421 1.9440 409.4916 409.9819 0.0751 -1.0000 -1.0000 2247784 1593166954.50 151.5826 60.0007 32.0000 1.9398 1.9418 409.4566 409.9470 0.0752 -1.0000 -1.0000 2248174 1593166954.60 151.5527 60.0007 32.0000 1.9422 1.9441 409.2371 409.7273 0.0751 -1.0000 -1.0000 2248254 1593166954.70 151.2684 60.0000 32.0000 1.9431 1.9450 409.0316 409.5198 0.0749 -1.0000 -1.0000 2248314 1593166954.80 151.2684 60.0000 32.0000 1.9420 1.9439 409.4042 409.8948 0.0753 -1.0000 -1.0000 2248384 1593166954.90 151.2684 60.0000 32.0000 1.9395 1.9414 409.5620 410.0529 0.0751 -1.0000 -1.0000 2248444 1593166955.00 151.2684 60.0000 32.0000 1.9410 1.9429 409.5618 410.0519 0.0751 -1.0000 -1.0000 2248704 1593166955.10 151.2684 60.0000 32.0000 1.9413 1.9432 409.2802 409.7697 0.0750 -1.0000 -1.0000 2248774 1593166955.20 151.2684 60.0000 32.0000 1.9427 1.9446 409.2323 409.7229 0.0752 -1.0000 -1.0000 2248834 1593166955.30 151.6022 60.0000 32.0000 1.9410 1.9429 409.2375 409.7282 0.0752 -1.0000 -1.0000 2248894 1593166955.40 151.6022 60.0000 32.0000 1.9412 1.9431 409.5044 409.9951 0.0752 -1.0000 -1.0000 2248974 1593166955.50 151.6022 60.0000 32.0000 1.9412 1.9431 409.5661 410.0573 0.0752 -1.0000 -1.0000 2249703 1593166955.60 151.6022 60.0000 32.0000 1.9422 1.9441 409.3712 409.8611 0.0753 -1.0000 -1.0000 2249763 1593166955.70 151.6022 60.0000 32.0000 1.9403 1.9422 409.5364 410.0264 0.0751 -1.0000 -1.0000 2249843 1593166955.80 151.5508 60.0000 32.0000 1.9403 1.9422 409.6381 410.1283 0.0751 -1.0000 -1.0000 2249903 1593166955.90 151.4415 60.0000 32.0000 1.9422 1.9441 409.4242 409.9144 0.0751 -1.0000 -1.0000 2249963 1593166956.00 151.4415 60.0000 32.0000 1.9423 1.9442 409.0748 409.5650 0.0751 -1.0000 -1.0000 2250043 1593166956.10 151.4415 60.0000 32.0000 1.9405 1.9424 409.4906 409.9802 0.0750 -1.0000 -1.0000 2250103 1593166956.20 151.4415 60.0000 32.0000 1.9413 1.9432 409.6496 410.1402 0.0751 -1.0000 -1.0000 2250163 1593166956.30 151.4415 60.0000 32.0000 1.9433 1.9453 409.5488 410.0403 0.0752 -1.0000 -1.0000 2250243 1593166956.40 151.5498 60.0000 32.0000 1.9435 1.9454 409.4387 409.9288 0.0751 -1.0000 -1.0000 2250333 1593166956.50 151.5923 60.0000 32.0000 1.9411 1.9430 409.5371 410.0280 0.0752 -1.0000 -1.0000 2250423 1593166956.60 151.5923 60.0000 32.0000 1.9423 1.9443 409.5534 410.0431 0.0750 -1.0000 -1.0000 2250503 1593166956.70 151.5923 60.0000 32.0000 1.9414 1.9433 409.3178 409.8078 0.0751 -1.0000 -1.0000 2250563 1593166956.80 151.5923 60.0000 32.0000 1.9424 1.9444 409.2444 409.7344 0.0751 -1.0000 -1.0000 2250643 1593166956.90 151.5923 60.0000 32.0000 1.9408 1.9427 409.5390 410.0301 0.0752 -1.0000 -1.0000 2250703 1593166957.00 151.5876 60.0000 32.0000 1.9411 1.9430 409.6658 410.1563 0.0751 -1.0000 -1.0000 2250763 1593166957.10 151.5876 60.0000 32.0000 1.9439 1.9458 409.3719 409.8624 0.0752 -1.0000 -1.0000 2250843 1593166957.20 151.6369 60.0000 32.0000 1.9425 1.9444 409.2996 409.7905 0.0752 -1.0000 -1.0000 2250903 1593166957.30 151.6369 60.0000 32.0000 1.9397 1.9417 409.5545 410.0448 0.0751 -1.0000 -1.0000 2250963 1593166957.40 151.6369 60.0000 32.0000 1.9406 1.9425 409.3632 409.8542 0.0753 -1.0000 -1.0000 2251033 1593166957.50 151.6369 60.0000 32.0000 1.9408 1.9427 409.2672 409.7578 0.0751 -1.0000 -1.0000 2251522 1593166957.60 151.6369 60.0000 32.0000 1.9390 1.9409 409.5394 410.0292 0.0751 -1.0000 -1.0000 2251592 1593166957.70 151.6369 60.0000 32.0000 1.9393 1.9412 409.6107 410.1014 0.0752 -1.0000 -1.0000 2251662 1593166957.80 151.6369 60.0000 32.0000 1.9409 1.9428 409.4063 409.8976 0.0753 -1.0000 -1.0000 2251732 1593166957.90 151.6369 60.0000 32.0000 1.9414 1.9433 409.3530 409.8434 0.0751 -1.0000 -1.0000 2251792 1593166958.00 151.6369 60.0000 32.0000 1.9395 1.9414 409.2550 409.7441 0.0749 -1.0000 -1.0000 2251862 1593166958.10 151.4504 60.0000 32.0000 1.9399 1.9418 409.5753 410.0646 0.0749 -1.0000 -1.0000 2251922 1593166958.20 151.4504 60.0000 32.0000 1.9391 1.9410 409.4690 409.9589 0.0751 -1.0000 -1.0000 2251992 1593166958.30 151.4504 60.0000 32.0000 1.9425 1.9444 409.0713 409.5611 0.0751 -1.0000 -1.0000 2252062 1593166958.40 151.4504 60.0000 32.0000 1.9436 1.9455 409.0591 409.5488 0.0751 -1.0000 -1.0000 2252122 1593166958.50 151.4504 60.0000 32.0000 1.9425 1.9445 409.1887 409.6783 0.0751 -1.0000 -1.0000 2252182 1593166958.60 151.4504 60.0000 32.0000 1.9421 1.9440 409.5659 410.0572 0.0752 -1.0000 -1.0000 2252482 1593166958.70 151.4504 60.0000 32.0000 1.9438 1.9457 408.8948 409.3840 0.0750 -1.0000 -1.0000 2252542 1593166958.80 151.4113 60.0000 32.0000 1.9429 1.9449 409.5507 410.0404 0.0750 -1.0000 -1.0000 2252612 1593166958.90 151.5719 60.0000 32.0000 1.9425 1.9444 409.6264 410.1161 0.0750 -1.0000 -1.0000 2252682 1593166959.00 151.5719 60.0000 32.0000 1.9415 1.9434 408.9592 409.4490 0.0751 -1.0000 -1.0000 2252742 1593166959.10 151.5719 60.0000 32.0000 1.9417 1.9436 409.2761 409.7656 0.0750 -1.0000 -1.0000 2252952 1593166959.20 151.5719 60.0000 32.0000 1.9404 1.9423 409.4440 409.9340 0.0751 -1.0000 -1.0000 2253022 1593166959.30 151.5719 60.0000 32.0000 1.9404 1.9423 409.5336 410.0246 0.0752 -1.0000 -1.0000 2253081 1593166959.40 151.5719 60.0000 32.0000 1.9416 1.9435 409.2746 409.7653 0.0752 -1.0000 -1.0000 2253152 1593166959.50 151.5719 60.0000 32.0000 1.9420 1.9439 409.1635 409.6529 0.0751 -1.0000 -1.0000 2253211 1593166959.60 151.5719 60.0000 32.0000 1.9417 1.9436 408.9419 409.4319 0.0752 -1.0000 -1.0000 2253451 1593166959.70 151.5719 60.0000 32.0000 1.9412 1.9431 409.1291 409.6177 0.0749 -1.0000 -1.0000 2253521 1593166959.80 151.5719 60.0000 32.0000 1.9414 1.9433 409.6020 410.0934 0.0752 -1.0000 -1.0000 2253591 1593166959.90 151.5719 60.0000 32.0000 1.9394 1.9413 409.3702 409.8603 0.0751 -1.0000 -1.0000 2253651 1593166960.00 151.4760 59.9987 32.0000 1.9422 1.9441 409.0680 409.5584 0.0752 -1.0000 -1.0000 2253721 1593166960.10 151.4760 59.9987 32.0000 1.9428 1.9447 409.0275 409.5165 0.0750 -1.0000 -1.0000 2254571 1593166960.20 151.4760 59.9987 32.0000 1.9414 1.9434 409.4540 409.9435 0.0750 -1.0000 -1.0000 2254641 1593166960.30 151.4760 59.9987 32.0000 1.9406 1.9425 409.6003 410.0907 0.0751 -1.0000 -1.0000 2254721 1593166960.40 151.4760 59.9987 32.0000 1.9428 1.9447 409.5330 410.0233 0.0750 -1.0000 -1.0000 2254781 1593166960.50 151.4760 59.9987 32.0000 1.9424 1.9443 409.1771 409.6657 0.0749 -1.0000 -1.0000 2254841 1593166960.60 151.4702 59.9987 32.0000 1.9424 1.9443 409.4889 409.9790 0.0751 -1.0000 -1.0000 2254920 1593166960.70 151.4138 59.9987 32.0000 1.9415 1.9434 409.6972 410.1891 0.0754 -1.0000 -1.0000 2254980 1593166960.80 151.4138 59.9987 32.0000 1.9416 1.9435 409.5531 410.0428 0.0750 -1.0000 -1.0000 2255051 1593166960.90 151.4138 59.9987 32.0000 1.9413 1.9432 409.0916 409.5799 0.0749 -1.0000 -1.0000 2255110 1593166961.00 151.4138 59.9987 32.0000 1.9408 1.9427 409.4668 409.9567 0.0751 -1.0000 -1.0000 2255180 1593166961.10 151.4138 59.9987 32.0000 1.9392 1.9411 409.4356 409.9245 0.0749 -1.0000 -1.0000 2255250 1593166961.20 151.6078 59.9987 32.0000 1.9406 1.9425 409.6266 410.1168 0.0751 -1.0000 -1.0000 2255310 1593166961.30 151.6132 59.9987 32.0000 1.9421 1.9440 409.3255 409.8153 0.0750 -1.0000 -1.0000 2255370 1593166961.40 151.6132 59.9987 32.0000 1.9425 1.9444 409.1366 409.6260 0.0750 -1.0000 -1.0000 2255450 1593166961.50 151.6132 59.9987 32.0000 1.9425 1.9444 409.2776 409.7676 0.0752 -1.0000 -1.0000 2255510 1593166961.60 151.6132 59.9987 32.0000 1.9427 1.9446 409.7712 410.2624 0.0752 -1.0000 -1.0000 2255780 1593166961.70 151.6132 59.9987 32.0000 1.9436 1.9455 409.3362 409.8274 0.0753 -1.0000 -1.0000 2255860 1593166961.80 151.6615 59.9987 32.0000 1.9423 1.9442 409.0218 409.5128 0.0753 -1.0000 -1.0000 2255920 1593166961.90 151.6615 59.9987 32.0000 1.9413 1.9432 409.3500 409.8392 0.0750 -1.0000 -1.0000 2255980 1593166962.00 151.6615 59.9987 32.0000 1.9422 1.9441 409.4563 409.9468 0.0751 -1.0000 -1.0000 2256060 1593166962.10 151.6615 59.9987 32.0000 1.9405 1.9424 409.3076 409.7977 0.0751 -1.0000 -1.0000 2256120 1593166962.20 151.6615 59.9987 32.0000 1.9419 1.9438 408.7430 409.2319 0.0751 -1.0000 -1.0000 2256180 1593166962.30 151.6615 59.9987 32.0000 1.9391 1.9410 409.0868 409.5766 0.0750 -1.0000 -1.0000 2256250 1593166962.40 151.6615 59.9987 32.0000 1.9418 1.9437 409.7091 410.1990 0.0750 -1.0000 -1.0000 2256320 1593166962.50 151.6615 59.9987 32.0000 1.9419 1.9438 409.5440 410.0350 0.0752 -1.0000 -1.0000 2256380 1593166962.60 151.6615 59.9987 32.0000 1.9434 1.9453 409.3266 409.8171 0.0752 -1.0000 -1.0000 2256450 1593166962.70 151.6615 59.9987 32.0000 1.9424 1.9443 409.4848 409.9756 0.0752 -1.0000 -1.0000 2256520 1593166962.80 151.6615 59.9987 32.0000 1.9408 1.9427 409.5289 410.0191 0.0750 -1.0000 -1.0000 2256590 1593166962.90 151.6615 59.9987 32.0000 1.9400 1.9419 409.5082 409.9976 0.0750 -1.0000 -1.0000 2256660 1593166963.00 151.6082 59.9987 32.0000 1.9419 1.9438 409.5421 410.0334 0.0752 -1.0000 -1.0000 2256720 1593166963.10 151.4750 59.9987 32.0000 1.9430 1.9449 409.2672 409.7574 0.0751 -1.0000 -1.0000 2256789 1593166963.20 151.4750 59.9987 32.0000 1.9406 1.9425 409.5041 409.9943 0.0751 -1.0000 -1.0000 2256999 1593166963.30 151.4750 59.9987 32.0000 1.9407 1.9426 409.5540 410.0445 0.0751 -1.0000 -1.0000 2257059 1593166963.40 151.4750 59.9987 32.0000 1.9431 1.9450 409.3804 409.8699 0.0751 -1.0000 -1.0000 2257129 1593166963.50 151.4750 59.9987 32.0000 1.9436 1.9455 409.0959 409.5851 0.0750 -1.0000 -1.0000 2257199 1593166963.60 151.4750 59.9987 32.0000 1.9440 1.9459 409.3444 409.8354 0.0752 -1.0000 -1.0000 2257259 1593166963.70 151.4750 59.9987 32.0000 1.9435 1.9454 409.6432 410.1334 0.0750 -1.0000 -1.0000 2257979 1593166963.80 151.4750 59.9987 32.0000 1.9423 1.9442 409.5966 410.0869 0.0751 -1.0000 -1.0000 2258039 1593166963.90 151.4750 59.9987 32.0000 1.9407 1.9426 409.0778 409.5676 0.0752 -1.0000 -1.0000 2258099 1593166964.00 151.4750 59.9987 32.0000 1.9426 1.9445 409.1909 409.6813 0.0751 -1.0000 -1.0000 2258169 1593166964.10 151.4750 59.9987 32.0000 1.9395 1.9415 409.4523 409.9426 0.0752 -1.0000 -1.0000 2258239 1593166964.20 151.5228 59.9987 32.0000 1.9409 1.9428 409.1101 409.6007 0.0752 -1.0000 -1.0000 2258299 1593166964.30 151.6005 59.9987 32.0000 1.9414 1.9434 409.2425 409.7322 0.0751 -1.0000 -1.0000 2258369 1593166964.40 151.6005 59.9987 32.0000 1.9405 1.9424 409.5315 410.0215 0.0751 -1.0000 -1.0000 2258429 1593166964.50 151.6005 59.9987 32.0000 1.9436 1.9456 409.5558 410.0468 0.0752 -1.0000 -1.0000 2258499 1593166964.60 151.6005 59.9987 32.0000 1.9434 1.9454 409.1712 409.6615 0.0752 -1.0000 -1.0000 2258569 1593166964.70 151.6005 59.9987 32.0000 1.9427 1.9446 409.0134 409.5028 0.0750 -1.0000 -1.0000 2258639 1593166964.80 151.5205 59.9990 32.0000 1.9419 1.9438 409.2784 409.7673 0.0749 -1.0000 -1.0000 2258709 1593166964.90 151.5205 59.9990 32.0000 1.9409 1.9428 409.6404 410.1314 0.0753 -1.0000 -1.0000 2258769 1593166965.00 151.5205 59.9990 32.0000 1.9423 1.9442 409.4240 409.9137 0.0751 -1.0000 -1.0000 2258828 1593166965.10 151.5205 59.9990 32.0000 1.9426 1.9445 409.2216 409.7119 0.0752 -1.0000 -1.0000 2258908 1593166965.20 151.5205 59.9990 32.0000 1.9434 1.9454 409.0120 409.5010 0.0751 -1.0000 -1.0000 2258998 1593166965.30 151.4201 59.9990 32.0000 1.9412 1.9431 409.6225 410.1140 0.0753 -1.0000 -1.0000 2259058 1593166965.40 151.3688 59.9990 32.0000 1.9422 1.9441 409.3976 409.8891 0.0754 -1.0000 -1.0000 2259128 1593166965.50 151.3688 59.9990 32.0000 1.9428 1.9447 409.0900 409.5807 0.0752 -1.0000 -1.0000 2259198 1593166965.60 151.3688 59.9990 32.0000 1.9419 1.9438 409.3180 409.8075 0.0750 -1.0000 -1.0000 2259258 1593166965.70 151.3688 59.9990 32.0000 1.9427 1.9446 409.5996 410.0897 0.0751 -1.0000 -1.0000 2259498 1593166965.80 151.3688 59.9990 32.0000 1.9432 1.9451 409.2887 409.7775 0.0750 -1.0000 -1.0000 2259558 1593166965.90 151.3688 59.9990 32.0000 1.9417 1.9436 409.0482 409.5370 0.0749 -1.0000 -1.0000 2259618 1593166966.00 151.3688 59.9990 32.0000 1.9399 1.9418 409.4241 409.9138 0.0751 -1.0000 -1.0000 2259708 1593166966.10 151.3688 59.9990 32.0000 1.9401 1.9420 409.4459 409.9363 0.0752 -1.0000 -1.0000 2259768 1593166966.20 151.3688 59.9990 32.0000 1.9421 1.9440 409.5273 410.0176 0.0750 -1.0000 -1.0000 2259828 1593166966.30 151.3688 59.9990 32.0000 1.9427 1.9446 409.3631 409.8537 0.0752 -1.0000 -1.0000 2300228 1593166966.40 151.3688 59.9990 32.0000 1.9415 1.9435 409.2554 409.7455 0.0752 -1.0000 -1.0000 2300288 1593166966.50 151.5101 59.9990 32.0000 1.9416 1.9436 409.5095 410.0007 0.0752 -1.0000 -1.0000 2300348 1593166966.60 151.5101 59.9990 32.0000 1.9410 1.9429 409.7104 410.2018 0.0752 -1.0000 -1.0000 2300428 1593166966.70 151.5101 59.9990 32.0000 1.9427 1.9446 409.3358 409.8253 0.0751 -1.0000 -1.0000 2300487 1593166966.80 151.5101 59.9990 32.0000 1.9423 1.9443 408.9898 409.4789 0.0750 -1.0000 -1.0000 2300717 1593166966.90 151.5101 59.9990 32.0000 1.9419 1.9438 409.3272 409.8158 0.0750 -1.0000 -1.0000 2300787 1593166967.00 151.4609 59.9990 32.0000 1.9402 1.9422 409.6676 410.1586 0.0752 -1.0000 -1.0000 2300848 1593166967.10 151.4523 59.9990 32.0000 1.9419 1.9438 409.2236 409.7139 0.0751 -1.0000 -1.0000 2300917 1593166967.20 151.4523 59.9990 32.0000 1.9421 1.9440 408.9504 409.4398 0.0751 -1.0000 -1.0000 2300977 1593166967.30 151.4523 59.9990 32.0000 1.9413 1.9432 409.4970 409.9873 0.0752 -1.0000 -1.0000 2301257 1593166967.40 151.4523 59.9990 32.0000 1.9406 1.9426 409.5354 410.0269 0.0753 -1.0000 -1.0000 2301327 1593166967.50 151.4523 59.9990 32.0000 1.9421 1.9440 409.1586 409.6486 0.0751 -1.0000 -1.0000 2301387 1593166967.60 151.5638 59.9990 32.0000 1.9410 1.9429 409.1653 409.6551 0.0751 -1.0000 -1.0000 2301457 1593166967.70 151.5638 59.9990 32.0000 1.9411 1.9430 409.4668 409.9570 0.0751 -1.0000 -1.0000 2301527 1593166967.80 151.5638 59.9990 32.0000 1.9405 1.9424 409.5886 410.0789 0.0752 -1.0000 -1.0000 2301757 1593166967.90 151.5638 59.9990 32.0000 1.9423 1.9442 409.2613 409.7519 0.0752 -1.0000 -1.0000 2301817 1593166968.00 151.5638 59.9990 32.0000 1.9430 1.9449 409.2752 409.7655 0.0751 -1.0000 -1.0000 2301897 1593166968.10 151.5315 59.9990 32.0000 1.9426 1.9445 409.3678 409.8574 0.0751 -1.0000 -1.0000 2301957 1593166968.20 151.4470 59.9990 32.0000 1.9417 1.9436 409.4993 409.9901 0.0752 -1.0000 -1.0000 2302027 1593166968.30 151.4470 59.9990 32.0000 1.9413 1.9433 409.6481 410.1390 0.0751 -1.0000 -1.0000 2302207 1593166968.40 151.4470 59.9990 32.0000 1.9434 1.9453 409.2125 409.7026 0.0752 -1.0000 -1.0000 2302277 1593166968.50 151.4470 59.9990 32.0000 1.9429 1.9448 409.0609 409.5507 0.0751 -1.0000 -1.0000 2302337 1593166968.60 151.4470 59.9990 32.0000 1.9422 1.9441 409.6142 410.1051 0.0752 -1.0000 -1.0000 2302407 1593166968.70 151.6118 59.9990 32.0000 1.9412 1.9431 409.4155 409.9062 0.0752 -1.0000 -1.0000 2302467 1593166968.80 151.6118 59.9990 32.0000 1.9429 1.9448 409.1131 409.6035 0.0752 -1.0000 -1.0000 2302706 1593166968.90 151.6118 59.9990 32.0000 1.9431 1.9450 409.5069 409.9959 0.0750 -1.0000 -1.0000 2302766 1593166969.00 151.6118 59.9990 32.0000 1.9423 1.9442 409.7399 410.2308 0.0752 -1.0000 -1.0000 2302836 1593166969.10 151.6118 59.9990 32.0000 1.9427 1.9446 409.5942 410.0842 0.0750 -1.0000 -1.0000 2302906 1593166969.20 151.5438 59.9990 32.0000 1.9432 1.9451 409.1572 409.6477 0.0752 -1.0000 -1.0000 2302966 1593166969.30 151.4886 59.9990 32.0000 1.9413 1.9433 409.2283 409.7182 0.0750 -1.0000 -1.0000 2303246 1593166969.40 151.4886 59.9990 32.0000 1.9397 1.9416 409.5792 410.0694 0.0751 -1.0000 -1.0000 2303326 1593166969.50 151.4886 59.9990 32.0000 1.9410 1.9429 409.5395 410.0305 0.0753 -1.0000 -1.0000 2303386 1593166969.60 151.4886 59.9990 32.0000 1.9413 1.9432 409.1476 409.6390 0.0753 -1.0000 -1.0000 2303446 1593166969.70 151.4886 59.9990 32.0000 1.9410 1.9429 409.4271 409.9177 0.0751 -1.0000 -1.0000 2303516 1593166969.80 151.6514 59.9992 32.0000 1.9400 1.9419 409.4526 409.9423 0.0751 -1.0000 -1.0000 2303586 1593166969.90 151.6514 59.9992 32.0000 1.9433 1.9452 409.3416 409.8315 0.0751 -1.0000 -1.0000 2303776 1593166970.00 151.6514 59.9992 32.0000 1.9416 1.9435 408.8421 409.3319 0.0751 -1.0000 -1.0000 2303846 1593166970.10 151.6514 59.9992 32.0000 1.9401 1.9420 409.4733 409.9627 0.0750 -1.0000 -1.0000 2303906 1593166970.20 151.6514 59.9992 32.0000 1.9411 1.9430 409.7213 410.2105 0.0750 -1.0000 -1.0000 2303976 1593166970.30 151.5856 59.9992 32.0000 1.9412 1.9431 409.6037 410.0955 0.0753 -1.0000 -1.0000 2304046 1593166970.40 151.5148 59.9992 32.0000 1.9421 1.9441 409.2118 409.7021 0.0751 -1.0000 -1.0000 2304106 1593166970.50 151.5148 59.9992 32.0000 1.9417 1.9437 409.0402 409.5306 0.0751 -1.0000 -1.0000 2304166 1593166970.60 151.5148 59.9992 32.0000 1.9418 1.9437 409.3088 409.7978 0.0749 -1.0000 -1.0000 2304246 1593166970.70 151.5148 59.9992 32.0000 1.9402 1.9422 409.6547 410.1449 0.0751 -1.0000 -1.0000 2304306 1593166970.80 151.5148 59.9992 32.0000 1.9417 1.9436 409.4036 409.8928 0.0750 -1.0000 -1.0000 2304376 1593166970.90 151.5148 59.9992 32.0000 1.9414 1.9433 409.1012 409.5909 0.0751 -1.0000 -1.0000 2305185 1593166971.00 151.5800 59.9992 32.0000 1.9416 1.9435 409.0514 409.5407 0.0750 -1.0000 -1.0000 2305245 1593166971.10 151.6671 59.9992 32.0000 1.9414 1.9433 409.6247 410.1147 0.0751 -1.0000 -1.0000 2305315 1593166971.20 151.6671 59.9992 32.0000 1.9420 1.9439 409.4213 409.9107 0.0749 -1.0000 -1.0000 2305385 1593166971.30 151.6671 59.9992 32.0000 1.9431 1.9450 409.1737 409.6635 0.0751 -1.0000 -1.0000 2305445 1593166971.40 151.6671 59.9992 32.0000 1.9422 1.9441 409.2714 409.7611 0.0751 -1.0000 -1.0000 2305525 1593166971.50 151.6671 59.9992 32.0000 1.9400 1.9419 409.6012 410.0912 0.0750 -1.0000 -1.0000 2305585 1593166971.60 151.4653 59.9992 32.0000 1.9405 1.9424 409.3797 409.8699 0.0751 -1.0000 -1.0000 2305645 1593166971.70 151.4653 59.9992 32.0000 1.9404 1.9423 409.2615 409.7519 0.0752 -1.0000 -1.0000 2305725 1593166971.80 151.4653 59.9992 32.0000 1.9424 1.9443 409.0404 409.5305 0.0752 -1.0000 -1.0000 2305785 1593166971.90 151.4653 59.9992 32.0000 1.9433 1.9452 409.6603 410.1516 0.0752 -1.0000 -1.0000 2305845 1593166972.00 151.4653 59.9992 32.0000 1.9398 1.9417 409.5200 410.0099 0.0750 -1.0000 -1.0000 2305925 1593166972.10 151.6659 59.9992 32.0000 1.9399 1.9418 409.4471 409.9370 0.0751 -1.0000 -1.0000 2305985 1593166972.20 151.4049 59.9992 32.0000 1.9425 1.9444 409.0385 409.5292 0.0752 -1.0000 -1.0000 2306045 1593166972.30 151.3837 59.9992 32.0000 1.9432 1.9451 409.2774 409.7677 0.0752 -1.0000 -1.0000 2306115 1593166972.40 151.3837 59.9992 32.0000 1.9415 1.9434 409.7412 410.2297 0.0749 -1.0000 -1.0000 2306714 1593166972.50 151.3837 59.9992 32.0000 1.9424 1.9443 409.6764 410.1672 0.0751 -1.0000 -1.0000 2306774 1593166972.60 151.3837 59.9992 32.0000 1.9429 1.9448 409.0665 409.5562 0.0751 -1.0000 -1.0000 2306854 1593166972.70 151.3837 59.9992 32.0000 1.9422 1.9441 409.0961 409.5854 0.0750 -1.0000 -1.0000 2306914 1593166972.80 151.3837 59.9992 32.0000 1.9394 1.9414 409.3737 409.8638 0.0751 -1.0000 -1.0000 2306984 1593166972.90 151.3837 59.9992 32.0000 1.9401 1.9420 409.5550 410.0462 0.0752 -1.0000 -1.0000 2307054 1593166973.00 151.3837 59.9992 32.0000 1.9430 1.9449 409.0883 409.5780 0.0750 -1.0000 -1.0000 2307114 1593166973.10 151.3837 59.9992 32.0000 1.9411 1.9430 409.3503 409.8400 0.0751 -1.0000 -1.0000 2307184 1593166973.20 151.3837 59.9992 32.0000 1.9403 1.9422 409.3834 409.8735 0.0751 -1.0000 -1.0000 2307254 1593166973.30 151.4880 59.9992 32.0000 1.9422 1.9441 409.4242 409.9140 0.0751 -1.0000 -1.0000 2307314 1593166973.40 151.5288 59.9992 32.0000 1.9432 1.9451 409.1249 409.6143 0.0750 -1.0000 -1.0000 2307494 1593166973.50 151.5288 59.9992 32.0000 1.9416 1.9435 409.1556 409.6455 0.0751 -1.0000 -1.0000 2307564 1593166973.60 151.5288 59.9992 32.0000 1.9403 1.9423 409.2126 409.7031 0.0752 -1.0000 -1.0000 2307624 1593166973.70 151.5288 59.9992 32.0000 1.9396 1.9415 409.3512 409.8417 0.0752 -1.0000 -1.0000 2307694 1593166973.80 151.5288 59.9992 32.0000 1.9414 1.9433 409.4195 409.9096 0.0750 -1.0000 -1.0000 2307764 1593166973.90 151.3379 59.9992 32.0000 1.9417 1.9436 409.1909 409.6807 0.0752 -1.0000 -1.0000 2307824 1593166974.00 151.3320 59.9992 32.0000 1.9429 1.9448 408.9131 409.4021 0.0751 -1.0000 -1.0000 2307904 1593166974.10 151.3320 59.9992 32.0000 1.9408 1.9427 409.6848 410.1757 0.0752 -1.0000 -1.0000 2307964 1593166974.20 151.3320 59.9992 32.0000 1.9417 1.9436 409.5468 410.0371 0.0751 -1.0000 -1.0000 2308023 1593166974.30 151.3320 59.9992 32.0000 1.9439 1.9458 409.1223 409.6122 0.0752 -1.0000 -1.0000 2308093 1593166974.40 151.3320 59.9992 32.0000 1.9425 1.9444 409.3054 409.7959 0.0750 -1.0000 -1.0000 2308164 1593166974.50 151.3320 59.9992 32.0000 1.9418 1.9437 409.7202 410.2099 0.0750 -1.0000 -1.0000 2308263 1593166974.60 151.3320 59.9992 32.0000 1.9411 1.9430 409.4487 409.9379 0.0750 -1.0000 -1.0000 2308333 1593166974.70 151.3320 59.9992 32.0000 1.9434 1.9454 409.2275 409.7170 0.0750 -1.0000 -1.0000 2308393 1593166974.80 151.3320 59.9992 32.0000 1.9419 1.9439 409.0463 409.5363 0.0751 -1.0000 -1.0000 2308463 1593166974.90 151.3320 59.9992 32.0000 1.9413 1.9433 409.3177 409.8080 0.0752 -1.0000 -1.0000 2308533 1593166975.00 151.4365 59.9988 32.0000 1.9407 1.9426 409.7297 410.2206 0.0751 -1.0000 -1.0000 2308593 1593166975.10 151.7800 59.9973 32.0000 1.9412 1.9431 409.6119 410.1021 0.0751 -1.0000 -1.0000 2308663 1593166975.20 151.7800 59.9973 32.0000 1.9411 1.9431 409.0778 409.5678 0.0752 -1.0000 -1.0000 2308733 1593166975.30 151.7800 59.9973 32.0000 1.9424 1.9443 409.4604 409.9516 0.0753 -1.0000 -1.0000 2308793 1593166975.40 151.7800 59.9973 32.0000 1.9419 1.9439 409.6166 410.1067 0.0751 -1.0000 -1.0000 2308863 1593166975.50 151.7800 59.9973 32.0000 1.9415 1.9434 409.4671 409.9569 0.0750 -1.0000 -1.0000 2309613 1593166975.60 151.4130 59.9973 32.0000 1.9411 1.9430 409.0686 409.5577 0.0750 -1.0000 -1.0000 2309673 1593166975.70 151.4130 59.9973 32.0000 1.9437 1.9456 408.9704 409.4595 0.0750 -1.0000 -1.0000 2309753 1593166975.80 151.4130 59.9973 32.0000 1.9408 1.9427 409.3239 409.8136 0.0751 -1.0000 -1.0000 2309813 1593166975.90 151.4130 59.9973 32.0000 1.9402 1.9421 409.6600 410.1505 0.0752 -1.0000 -1.0000 2309873 1593166976.00 151.4130 59.9973 32.0000 1.9416 1.9436 409.5735 410.0641 0.0751 -1.0000 -1.0000 2309943 1593166976.10 151.6857 59.9973 32.0000 1.9443 1.9463 409.4770 409.9666 0.0751 -1.0000 -1.0000 2310012 1593166976.20 151.7948 59.9973 32.0000 1.9453 1.9472 409.2563 409.7471 0.0752 -1.0000 -1.0000 2310073 1593166976.30 151.7948 59.9973 32.0000 1.9421 1.9440 409.7775 410.2680 0.0751 -1.0000 -1.0000 2310153 1593166976.40 151.7948 59.9973 32.0000 1.9437 1.9456 409.5483 410.0388 0.0751 -1.0000 -1.0000 2310212 1593166976.50 151.7948 59.9973 32.0000 1.9441 1.9460 409.2876 409.7780 0.0753 -1.0000 -1.0000 2310282 1593166976.60 151.7948 59.9973 32.0000 1.9397 1.9416 409.3958 409.8861 0.0750 -1.0000 -1.0000 2310352 1593166976.70 151.6420 59.9973 32.0000 1.9402 1.9421 409.4297 409.9195 0.0750 -1.0000 -1.0000 2310412 1593166976.80 151.6420 59.9973 32.0000 1.9409 1.9429 409.2409 409.7302 0.0750 -1.0000 -1.0000 2310492 1593166976.90 151.6420 59.9973 32.0000 1.9413 1.9432 409.2030 409.6931 0.0752 -1.0000 -1.0000 2310552 1593166977.00 151.6420 59.9973 32.0000 1.9420 1.9439 409.1137 409.6037 0.0752 -1.0000 -1.0000 2310982 1593166977.10 151.6420 59.9973 32.0000 1.9422 1.9441 409.5569 410.0483 0.0752 -1.0000 -1.0000 2311062 1593166977.20 151.6420 59.9973 32.0000 1.9411 1.9430 409.6859 410.1774 0.0753 -1.0000 -1.0000 2311122 1593166977.30 151.6420 59.9973 32.0000 1.9398 1.9417 409.5259 410.0168 0.0753 -1.0000 -1.0000 2311182 1593166977.40 151.6420 59.9973 32.0000 1.9433 1.9452 409.1151 409.6056 0.0751 -1.0000 -1.0000 2311262 1593166977.50 151.6420 59.9973 32.0000 1.9417 1.9436 409.5468 410.0380 0.0753 -1.0000 -1.0000 2311322 1593166977.60 151.6420 59.9973 32.0000 1.9410 1.9429 409.5422 410.0326 0.0750 -1.0000 -1.0000 2311382 1593166977.70 151.6420 59.9973 32.0000 1.9430 1.9449 409.3277 409.8171 0.0751 -1.0000 -1.0000 2311462 1593166977.80 151.5903 59.9973 32.0000 1.9425 1.9444 409.4213 409.9113 0.0751 -1.0000 -1.0000 2311522 1593166977.90 151.5334 59.9973 32.0000 1.9410 1.9429 409.7145 410.2056 0.0753 -1.0000 -1.0000 2311582 1593166978.00 151.5334 59.9973 32.0000 1.9406 1.9425 409.5162 410.0071 0.0751 -1.0000 -1.0000 2311812 1593166978.10 151.5334 59.9973 32.0000 1.9412 1.9431 409.2429 409.7336 0.0752 -1.0000 -1.0000 2311882 1593166978.20 151.5334 59.9973 32.0000 1.9422 1.9441 409.0415 409.5316 0.0752 -1.0000 -1.0000 2311942 1593166978.30 151.5334 59.9973 32.0000 1.9412 1.9432 409.1846 409.6743 0.0750 -1.0000 -1.0000 2312011 1593166978.40 151.5858 59.9973 32.0000 1.9402 1.9421 409.4446 409.9335 0.0750 -1.0000 -1.0000 2312072 1593166978.50 151.6178 59.9973 32.0000 1.9422 1.9441 409.1776 409.6684 0.0753 -1.0000 -1.0000 2312141 1593166978.60 151.6178 59.9973 32.0000 1.9424 1.9444 408.9484 409.4386 0.0751 -1.0000 -1.0000 2312231 1593166978.70 151.6178 59.9973 32.0000 1.9429 1.9448 409.1598 409.6494 0.0751 -1.0000 -1.0000 2312301 1593166978.80 151.6178 59.9973 32.0000 1.9408 1.9427 409.5490 410.0395 0.0751 -1.0000 -1.0000 2312371 1593166978.90 151.6178 59.9973 32.0000 1.9411 1.9430 409.4889 409.9782 0.0750 -1.0000 -1.0000 2312431 1593166979.00 151.7191 59.9973 32.0000 1.9425 1.9444 409.2164 409.7084 0.0754 -1.0000 -1.0000 2312491 1593166979.10 151.7191 59.9973 32.0000 1.9433 1.9453 409.1170 409.6072 0.0751 -1.0000 -1.0000 2312741 1593166979.20 151.7191 59.9973 32.0000 1.9423 1.9442 409.7373 410.2270 0.0750 -1.0000 -1.0000 2312811 1593166979.30 151.7191 59.9973 32.0000 1.9413 1.9432 409.4915 409.9820 0.0752 -1.0000 -1.0000 2312871 1593166979.40 151.7191 59.9973 32.0000 1.9427 1.9447 409.1727 409.6628 0.0751 -1.0000 -1.0000 2312941 1593166979.50 151.7191 59.9973 32.0000 1.9415 1.9434 409.1565 409.6461 0.0750 -1.0000 -1.0000 2313001 1593166979.60 151.1216 59.9973 32.0000 1.9404 1.9423 409.6217 410.1120 0.0752 -1.0000 -1.0000 2313241 1593166979.70 151.1216 59.9973 32.0000 1.9394 1.9413 409.4740 409.9640 0.0751 -1.0000 -1.0000 2313311 1593166979.80 151.1216 59.9973 32.0000 1.9408 1.9427 409.2555 409.7458 0.0753 -1.0000 -1.0000 2313381 1593166979.90 151.1216 59.9973 32.0000 1.9429 1.9448 409.1055 409.5952 0.0750 -1.0000 -1.0000 2313441 1593166980.00 151.1216 59.9973 32.0000 1.9418 1.9437 409.1488 409.6384 0.0750 -1.0000 -1.0000 2313511 1593166980.10 151.1216 59.9973 32.0000 1.9417 1.9436 409.3870 409.8768 0.0751 -1.0000 -1.0000 2314250 1593166980.20 151.1216 59.9973 32.0000 1.9407 1.9426 409.5857 410.0759 0.0751 -1.0000 -1.0000 2314310 1593166980.30 151.3720 59.9981 32.0000 1.9426 1.9445 409.2721 409.7626 0.0752 -1.0000 -1.0000 2314390 1593166980.40 151.6642 59.9990 32.0000 1.9415 1.9434 409.0557 409.5457 0.0751 -1.0000 -1.0000 2314450 1593166980.50 151.6642 59.9990 32.0000 1.9419 1.9438 409.0839 409.5729 0.0750 -1.0000 -1.0000 2314510 1593166980.60 151.6416 59.9990 32.0000 1.9408 1.9428 409.3371 409.8278 0.0753 -1.0000 -1.0000 2314580 1593166980.70 151.4114 59.9990 32.0000 1.9445 1.9464 409.4565 409.9461 0.0749 -1.0000 -1.0000 2314650 1593166980.80 151.4114 59.9990 32.0000 1.9441 1.9460 409.1799 409.6708 0.0753 -1.0000 -1.0000 2314720 1593166980.90 151.4114 59.9990 32.0000 1.9418 1.9438 409.1347 409.6252 0.0751 -1.0000 -1.0000 2314780 1593166981.00 151.4114 59.9990 32.0000 1.9393 1.9412 409.6075 410.0990 0.0753 -1.0000 -1.0000 2314840 1593166981.10 151.4114 59.9990 32.0000 1.9414 1.9433 409.2320 409.7219 0.0751 -1.0000 -1.0000 2314920 1593166981.20 151.3883 59.9990 32.0000 1.9428 1.9447 409.0535 409.5432 0.0751 -1.0000 -1.0000 2314980 1593166981.30 151.3883 59.9990 32.0000 1.9421 1.9440 409.1034 409.5928 0.0751 -1.0000 -1.0000 2315040 1593166981.40 151.3883 59.9990 32.0000 1.9407 1.9426 409.5984 410.0887 0.0751 -1.0000 -1.0000 2315110 1593166981.50 151.3883 59.9990 32.0000 1.9388 1.9407 409.4708 409.9614 0.0752 -1.0000 -1.0000 2315180 1593166981.60 151.3883 59.9990 32.0000 1.9402 1.9421 409.3513 409.8413 0.0751 -1.0000 -1.0000 2315260 1593166981.70 151.3954 59.9990 32.0000 1.9419 1.9439 409.2100 409.7005 0.0752 -1.0000 -1.0000 2315330 1593166981.80 151.4105 59.9990 32.0000 1.9415 1.9434 409.4064 409.8964 0.0751 -1.0000 -1.0000 2315390 1593166981.90 151.4105 59.9990 32.0000 1.9401 1.9420 409.5619 410.0535 0.0752 -1.0000 -1.0000 2315450 1593166982.00 151.4105 59.9990 32.0000 1.9411 1.9430 409.5861 410.0764 0.0751 -1.0000 -1.0000 2315530 1593166982.10 151.4105 59.9990 32.0000 1.9425 1.9444 409.0902 409.5801 0.0751 -1.0000 -1.0000 2315600 1593166982.20 151.4105 59.9990 32.0000 1.9428 1.9447 409.3129 409.8043 0.0753 -1.0000 -1.0000 2315779 1593166982.30 151.4239 59.9990 32.0000 1.9421 1.9440 409.6648 410.1564 0.0753 -1.0000 -1.0000 2315850 1593166982.40 151.4239 59.9990 32.0000 1.9419 1.9438 409.4681 409.9579 0.0750 -1.0000 -1.0000 2315909 1593166982.50 151.4239 59.9990 32.0000 1.9418 1.9437 408.9276 409.4173 0.0752 -1.0000 -1.0000 2315979 1593166982.60 151.4239 59.9990 32.0000 1.9426 1.9445 408.9482 409.4394 0.0753 -1.0000 -1.0000 2316049 1593166982.70 151.4239 59.9990 32.0000 1.9419 1.9439 409.1914 409.6822 0.0752 -1.0000 -1.0000 2316329 1593166982.80 151.4461 59.9990 32.0000 1.9404 1.9423 409.3143 409.8051 0.0752 -1.0000 -1.0000 2316409 1593166982.90 151.4766 59.9990 32.0000 1.9418 1.9438 409.4353 409.9263 0.0752 -1.0000 -1.0000 2316469 1593166983.00 151.4766 59.9990 32.0000 1.9438 1.9457 409.2125 409.7027 0.0752 -1.0000 -1.0000 2316529 1593166983.10 151.4766 59.9990 32.0000 1.9430 1.9449 409.1508 409.6414 0.0752 -1.0000 -1.0000 2316599 1593166983.20 151.4766 59.9990 32.0000 1.9410 1.9429 409.5471 410.0373 0.0751 -1.0000 -1.0000 2316799 1593166983.30 151.4766 59.9990 32.0000 1.9410 1.9429 409.6382 410.1296 0.0752 -1.0000 -1.0000 2316859 1593166983.40 151.4766 59.9990 32.0000 1.9414 1.9433 409.4636 409.9541 0.0751 -1.0000 -1.0000 2316929 1593166983.50 151.5149 59.9990 32.0000 1.9429 1.9448 409.1789 409.6694 0.0752 -1.0000 -1.0000 2316989 1593166983.60 151.5149 59.9990 32.0000 1.9427 1.9446 409.5645 410.0554 0.0751 -1.0000 -1.0000 2317059 1593166983.70 151.5149 59.9990 32.0000 1.9414 1.9434 409.7044 410.1950 0.0751 -1.0000 -1.0000 2317319 1593166983.80 151.5149 59.9990 32.0000 1.9414 1.9433 409.4860 409.9756 0.0750 -1.0000 -1.0000 2317379 1593166983.90 151.5149 59.9990 32.0000 1.9413 1.9432 409.3220 409.8121 0.0752 -1.0000 -1.0000 2317439 1593166984.00 151.5174 59.9990 32.0000 1.9402 1.9421 409.4934 409.9826 0.0749 -1.0000 -1.0000 2317509 1593166984.10 151.5302 59.9990 32.0000 1.9409 1.9429 409.2948 409.7855 0.0752 -1.0000 -1.0000 2317579 1593166984.20 151.5302 59.9990 32.0000 1.9437 1.9456 409.1068 409.5971 0.0751 -1.0000 -1.0000 2318009 1593166984.30 151.5302 59.9990 32.0000 1.9421 1.9440 409.3158 409.8065 0.0752 -1.0000 -1.0000 2318079 1593166984.40 151.5302 59.9990 32.0000 1.9393 1.9413 409.4156 409.9057 0.0750 -1.0000 -1.0000 2318149 1593166984.50 151.5302 59.9990 32.0000 1.9420 1.9439 409.5075 409.9978 0.0752 -1.0000 -1.0000 2318209 1593166984.60 151.5356 60.0003 32.0000 1.9440 1.9459 409.2566 409.7466 0.0751 -1.0000 -1.0000 2318279 1593166984.70 151.5356 60.0003 32.0000 1.9436 1.9455 409.1312 409.6213 0.0751 -1.0000 -1.0000 2318459 1593166984.80 151.5356 60.0003 32.0000 1.9413 1.9432 409.3282 409.8177 0.0750 -1.0000 -1.0000 2318539 1593166984.90 151.5356 60.0003 32.0000 1.9407 1.9426 409.5969 410.0870 0.0751 -1.0000 -1.0000 2318598 1593166985.00 151.5356 60.0003 32.0000 1.9435 1.9454 409.5631 410.0548 0.0753 -1.0000 -1.0000 2318658 1593166985.10 151.5356 60.0003 32.0000 1.9427 1.9446 409.3911 409.8832 0.0755 -1.0000 -1.0000 2318728 1593166985.20 151.5348 60.0003 32.0000 1.9403 1.9422 409.4651 409.9558 0.0752 -1.0000 -1.0000 2318798 1593166985.30 151.5191 60.0003 32.0000 1.9397 1.9416 409.4563 409.9468 0.0751 -1.0000 -1.0000 2318968 1593166985.40 151.5191 60.0003 32.0000 1.9411 1.9430 409.1634 409.6540 0.0753 -1.0000 -1.0000 2319048 1593166985.50 151.5191 60.0003 32.0000 1.9411 1.9430 409.1917 409.6819 0.0752 -1.0000 -1.0000 2319108 1593166985.60 151.5191 60.0003 32.0000 1.9410 1.9429 409.4488 409.9398 0.0752 -1.0000 -1.0000 2319168 1593166985.70 151.5191 60.0003 32.0000 1.9413 1.9432 409.4168 409.9064 0.0750 -1.0000 -1.0000 2319248 1593166985.80 151.6500 60.0003 32.0000 1.9436 1.9455 409.0635 409.5527 0.0751 -1.0000 -1.0000 2319318 1593166985.90 151.6500 60.0003 32.0000 1.9428 1.9447 409.2567 409.7471 0.0752 -1.0000 -1.0000 2319388 1593166986.00 151.6500 60.0003 32.0000 1.9408 1.9427 409.5518 410.0424 0.0752 -1.0000 -1.0000 2319458 1593166986.10 151.6500 60.0003 32.0000 1.9407 1.9426 409.4057 409.8967 0.0752 -1.0000 -1.0000 2319518 1593166986.20 151.6500 60.0003 32.0000 1.9430 1.9449 409.1477 409.6379 0.0752 -1.0000 -1.0000 2319578 1593166986.30 151.6500 60.0003 32.0000 1.9425 1.9444 409.5708 410.0612 0.0751 -1.0000 -1.0000 2319818 1593166986.40 151.4018 60.0003 32.0000 1.9412 1.9431 409.5069 409.9985 0.0753 -1.0000 -1.0000 2319878 1593166986.50 151.4018 60.0003 32.0000 1.9422 1.9441 409.2664 409.7564 0.0750 -1.0000 -1.0000 2319938 1593166986.60 151.4018 60.0003 32.0000 1.9416 1.9435 409.0252 409.5162 0.0753 -1.0000 -1.0000 2320018 1593166986.70 151.4018 60.0003 32.0000 1.9416 1.9435 409.2530 409.7437 0.0752 -1.0000 -1.0000 2320078 1593166986.80 151.4018 60.0003 32.0000 1.9417 1.9436 409.5562 410.0465 0.0751 -1.0000 -1.0000 2320318 1593166986.90 151.4018 60.0003 32.0000 1.9427 1.9446 409.5143 410.0046 0.0752 -1.0000 -1.0000 2320388 1593166987.00 151.3972 60.0003 32.0000 1.9428 1.9447 409.1516 409.6419 0.0751 -1.0000 -1.0000 2320448 1593166987.10 151.3972 60.0003 32.0000 1.9424 1.9443 409.4120 409.9026 0.0752 -1.0000 -1.0000 2320517 1593166987.20 151.3972 60.0003 32.0000 1.9415 1.9434 409.4004 409.8907 0.0752 -1.0000 -1.0000 2320578 1593166987.30 151.3972 60.0003 32.0000 1.9427 1.9446 409.1270 409.6169 0.0751 -1.0000 -1.0000 2320787 1593166987.40 151.3972 60.0003 32.0000 1.9425 1.9444 409.1685 409.6584 0.0751 -1.0000 -1.0000 2320857 1593166987.50 151.5565 60.0003 32.0000 1.9410 1.9429 409.5364 410.0275 0.0753 -1.0000 -1.0000 2320917 1593166987.60 151.6848 60.0003 32.0000 1.9418 1.9438 409.4144 409.9056 0.0753 -1.0000 -1.0000 2320987 1593166987.70 151.6848 60.0003 32.0000 1.9429 1.9448 409.1383 409.6298 0.0753 -1.0000 -1.0000 2321057 1593166987.80 151.6848 60.0003 32.0000 1.9431 1.9451 409.1066 409.5963 0.0750 -1.0000 -1.0000 2321297 1593166987.90 151.6848 60.0003 32.0000 1.9420 1.9439 409.3213 409.8107 0.0750 -1.0000 -1.0000 2321357 1593166988.00 151.6848 60.0003 32.0000 1.9408 1.9427 409.5414 410.0315 0.0750 -1.0000 -1.0000 2321457 1593166988.10 151.6848 60.0003 32.0000 1.9422 1.9441 409.3733 409.8638 0.0753 -1.0000 -1.0000 2321517 1593166988.20 151.5657 60.0003 32.0000 1.9409 1.9428 409.1077 409.5981 0.0751 -1.0000 -1.0000 2321577 1593166988.30 151.5657 60.0003 32.0000 1.9427 1.9446 409.1932 409.6830 0.0752 -1.0000 -1.0000 2322327 1593166988.40 151.5657 60.0003 32.0000 1.9418 1.9437 409.6222 410.1143 0.0754 -1.0000 -1.0000 2322387 1593166988.50 151.5657 60.0003 32.0000 1.9424 1.9443 409.3289 409.8171 0.0749 -1.0000 -1.0000 2322447 1593166988.60 151.5657 60.0003 32.0000 1.9454 1.9473 409.1735 409.6635 0.0750 -1.0000 -1.0000 2322527 1593166988.70 151.5657 60.0003 32.0000 1.9415 1.9434 409.5358 410.0273 0.0754 -1.0000 -1.0000 2322587 1593166988.80 151.4502 60.0003 32.0000 1.9414 1.9433 409.4168 409.9090 0.0754 -1.0000 -1.0000 2322667 1593166988.90 151.4502 60.0003 32.0000 1.9444 1.9463 409.2184 409.7090 0.0752 -1.0000 -1.0000 2322737 1593166989.00 151.4502 60.0003 32.0000 1.9407 1.9426 409.0416 409.5318 0.0752 -1.0000 -1.0000 2322796 1593166989.10 151.4502 60.0003 32.0000 1.9398 1.9417 409.5919 410.0835 0.0753 -1.0000 -1.0000 2322877 1593166989.20 151.4502 60.0003 32.0000 1.9422 1.9441 409.3264 409.8178 0.0753 -1.0000 -1.0000 2322937 1593166989.30 151.6290 60.0003 32.0000 1.9432 1.9451 409.0143 409.5048 0.0752 -1.0000 -1.0000 2323006 1593166989.40 151.6290 60.0003 32.0000 1.9425 1.9444 409.4103 409.9000 0.0751 -1.0000 -1.0000 2323076 1593166989.50 151.6290 60.0003 32.0000 1.9416 1.9435 409.4408 409.9308 0.0750 -1.0000 -1.0000 2323136 1593166989.60 151.6290 60.0003 32.0000 1.9423 1.9442 409.0573 409.5475 0.0752 -1.0000 -1.0000 2323206 1593166989.70 151.6290 60.0003 32.0000 1.9424 1.9443 409.0383 409.5288 0.0751 -1.0000 -1.0000 2323276 1593166989.80 151.4931 60.0002 32.0000 1.9411 1.9430 409.4999 409.9897 0.0751 -1.0000 -1.0000 2323336 1593166989.90 151.3521 60.0000 32.0000 1.9406 1.9425 409.3783 409.8689 0.0752 -1.0000 -1.0000 2323566 1593166990.00 151.3521 60.0000 32.0000 1.9436 1.9456 409.0880 409.5781 0.0751 -1.0000 -1.0000 2323646 1593166990.10 151.3521 60.0000 32.0000 1.9409 1.9428 409.0838 409.5731 0.0750 -1.0000 -1.0000 2323716 1593166990.20 151.3521 60.0000 32.0000 1.9403 1.9422 409.4991 409.9897 0.0752 -1.0000 -1.0000 2323786 1593166990.30 151.3521 60.0000 32.0000 1.9424 1.9443 409.7376 410.2289 0.0752 -1.0000 -1.0000 2323856 1593166990.40 151.3521 60.0000 32.0000 1.9437 1.9456 409.3191 409.8096 0.0751 -1.0000 -1.0000 2324036 1593166990.50 151.3521 60.0000 32.0000 1.9442 1.9462 409.1565 409.6482 0.0753 -1.0000 -1.0000 2324096 1593166990.60 151.3521 60.0000 32.0000 1.9419 1.9438 409.6181 410.1091 0.0752 -1.0000 -1.0000 2324166 1593166990.70 151.4953 60.0000 32.0000 1.9422 1.9441 409.4086 409.8999 0.0753 -1.0000 -1.0000 2324236 1593166990.80 151.5909 60.0000 32.0000 1.9409 1.9428 409.0971 409.5876 0.0752 -1.0000 -1.0000 2324306 1593166990.90 151.5909 60.0000 32.0000 1.9397 1.9416 409.1328 409.6229 0.0752 -1.0000 -1.0000 2324795 1593166991.00 151.5909 60.0000 32.0000 1.9401 1.9420 409.5189 410.0096 0.0751 -1.0000 -1.0000 2324855 1593166991.10 151.5909 60.0000 32.0000 1.9421 1.9441 409.5147 410.0063 0.0753 -1.0000 -1.0000 2324925 1593166991.20 151.5909 60.0000 32.0000 1.9454 1.9473 409.1595 409.6496 0.0752 -1.0000 -1.0000 2324995 1593166991.30 151.5909 60.0000 32.0000 1.9419 1.9439 409.4687 409.9579 0.0749 -1.0000 -1.0000 2325055 1593166991.40 151.6287 60.0000 32.0000 1.9413 1.9432 409.6682 410.1584 0.0752 -1.0000 -1.0000 2325545 1593166991.50 151.6287 60.0000 32.0000 1.9436 1.9456 409.4967 409.9879 0.0752 -1.0000 -1.0000 2325605 1593166991.60 151.6287 60.0000 32.0000 1.9426 1.9445 409.1932 409.6831 0.0751 -1.0000 -1.0000 2325665 1593166991.70 151.6287 60.0000 32.0000 1.9406 1.9425 409.5167 410.0061 0.0750 -1.0000 -1.0000 2325745 1593166991.80 151.6287 60.0000 32.0000 1.9389 1.9409 409.4516 409.9419 0.0752 -1.0000 -1.0000 2325805 1593166991.90 151.6287 60.0000 32.0000 1.9411 1.9430 409.4551 409.9447 0.0750 -1.0000 -1.0000 2325865 1593166992.00 151.7128 60.0000 32.0000 1.9442 1.9462 409.1751 409.6665 0.0752 -1.0000 -1.0000 2325945 1593166992.10 151.7128 60.0000 32.0000 1.9422 1.9441 409.3845 409.8745 0.0751 -1.0000 -1.0000 2326005 1593166992.20 151.7128 60.0000 32.0000 1.9406 1.9425 409.5918 410.0817 0.0751 -1.0000 -1.0000 2326065 1593166992.30 151.7128 60.0000 32.0000 1.9422 1.9441 409.6470 410.1381 0.0752 -1.0000 -1.0000 2326135 1593166992.40 151.7128 60.0000 32.0000 1.9425 1.9445 409.2297 409.7201 0.0752 -1.0000 -1.0000 2326205 1593166992.50 151.7035 60.0000 32.0000 1.9429 1.9448 409.0466 409.5369 0.0752 -1.0000 -1.0000 2326265 1593166992.60 151.2293 60.0000 32.0000 1.9414 1.9433 409.2058 409.6964 0.0752 -1.0000 -1.0000 2326345 1593166992.70 151.2293 60.0000 32.0000 1.9392 1.9411 409.5751 410.0645 0.0750 -1.0000 -1.0000 2326405 1593166992.80 151.2293 60.0000 32.0000 1.9410 1.9429 409.0659 409.5566 0.0751 -1.0000 -1.0000 2326474 1593166992.90 151.2293 60.0000 32.0000 1.9413 1.9432 409.0121 409.5025 0.0754 -1.0000 -1.0000 2326545 1593166993.00 151.2293 60.0000 32.0000 1.9416 1.9435 409.2565 409.7465 0.0751 -1.0000 -1.0000 2326604 1593166993.10 151.5135 60.0000 32.0000 1.9423 1.9442 409.6519 410.1435 0.0753 -1.0000 -1.0000 2326675 1593166993.20 151.5361 60.0000 32.0000 1.9441 1.9460 409.4345 409.9250 0.0751 -1.0000 -1.0000 2326735 1593166993.30 151.5361 60.0000 32.0000 1.9415 1.9434 409.3722 409.8639 0.0754 -1.0000 -1.0000 2326804 1593166993.40 151.4603 60.0000 32.0000 1.9400 1.9419 409.5777 410.0691 0.0752 -1.0000 -1.0000 2326874 1593166993.50 151.5116 60.0000 32.0000 1.9416 1.9435 409.1472 409.6368 0.0751 -1.0000 -1.0000 2327044 1593166993.60 151.5116 60.0000 32.0000 1.9420 1.9439 409.2933 409.7830 0.0751 -1.0000 -1.0000 2327114 1593166993.70 151.5116 60.0000 32.0000 1.9403 1.9422 409.5244 410.0153 0.0752 -1.0000 -1.0000 2327184 1593166993.80 151.5116 60.0000 32.0000 1.9408 1.9427 409.4655 409.9568 0.0753 -1.0000 -1.0000 2327244 1593166993.90 151.5116 60.0000 32.0000 1.9420 1.9439 409.2081 409.6989 0.0752 -1.0000 -1.0000 2327314 1593166994.00 151.5116 60.0000 32.0000 1.9424 1.9443 409.1958 409.6852 0.0750 -1.0000 -1.0000 2328154 1593166994.10 151.5116 60.0000 32.0000 1.9408 1.9427 409.2749 409.7650 0.0752 -1.0000 -1.0000 2328214 1593166994.20 151.5000 60.0000 32.0000 1.9407 1.9426 409.4212 409.9103 0.0750 -1.0000 -1.0000 2328274 1593166994.30 151.5000 60.0000 32.0000 1.9423 1.9442 409.2492 409.7397 0.0752 -1.0000 -1.0000 2328353 1593166994.40 151.5000 60.0000 32.0000 1.9418 1.9437 408.8647 409.3550 0.0753 -1.0000 -1.0000 2328413 1593166994.50 151.5000 60.0000 32.0000 1.9416 1.9435 409.2681 409.7579 0.0751 -1.0000 -1.0000 2328474 1593166994.60 151.5000 60.0000 32.0000 1.9416 1.9436 409.6536 410.1447 0.0753 -1.0000 -1.0000 2328544 1593166994.70 151.5000 60.0000 32.0000 1.9414 1.9433 409.3937 409.8853 0.0753 -1.0000 -1.0000 2328613 1593166994.80 151.5215 59.9995 32.0000 1.9434 1.9453 409.0261 409.5164 0.0751 -1.0000 -1.0000 2328693 1593166994.90 151.5402 59.9990 32.0000 1.9419 1.9438 409.2303 409.7195 0.0750 -1.0000 -1.0000 2328753 1593166995.00 151.5402 59.9990 32.0000 1.9424 1.9443 409.4257 409.9160 0.0752 -1.0000 -1.0000 2328823 1593166995.10 151.5402 59.9990 32.0000 1.9425 1.9444 409.2704 409.7613 0.0752 -1.0000 -1.0000 2328893 1593166995.20 151.5402 59.9990 32.0000 1.9419 1.9439 409.0653 409.5554 0.0752 -1.0000 -1.0000 2328953 1593166995.30 151.5402 59.9990 32.0000 1.9419 1.9438 409.3408 409.8310 0.0751 -1.0000 -1.0000 2329023 1593166995.40 151.4854 59.9990 32.0000 1.9408 1.9427 409.4960 409.9868 0.0752 -1.0000 -1.0000 2329093 1593166995.50 151.4790 59.9990 32.0000 1.9435 1.9454 409.2797 409.7707 0.0753 -1.0000 -1.0000 2329773 1593166995.60 151.5372 59.9990 32.0000 1.9438 1.9458 409.1567 409.6471 0.0752 -1.0000 -1.0000 2329833 1593166995.70 151.5372 59.9990 32.0000 1.9423 1.9442 409.4100 409.9008 0.0752 -1.0000 -1.0000 2329903 1593166995.80 151.5372 59.9990 32.0000 1.9411 1.9430 409.6862 410.1773 0.0752 -1.0000 -1.0000 2329973 1593166995.90 151.5372 59.9990 32.0000 1.9427 1.9446 409.3129 409.8043 0.0753 -1.0000 -1.0000 2330033 1593166996.00 151.5372 59.9990 32.0000 1.9419 1.9438 409.1937 409.6849 0.0753 -1.0000 -1.0000 2330103 1593166996.10 151.5372 59.9990 32.0000 1.9411 1.9430 409.4583 409.9500 0.0753 -1.0000 -1.0000 2330163 1593166996.20 151.5372 59.9990 32.0000 1.9399 1.9418 409.5104 410.0002 0.0750 -1.0000 -1.0000 2330242 1593166996.30 151.5372 59.9990 32.0000 1.9408 1.9427 409.4457 409.9359 0.0752 -1.0000 -1.0000 2330312 1593166996.40 151.5058 59.9990 32.0000 1.9428 1.9448 409.2354 409.7262 0.0753 -1.0000 -1.0000 2330373 1593166996.50 151.3299 59.9990 32.0000 1.9424 1.9443 409.1331 409.6234 0.0752 -1.0000 -1.0000 2330443 1593166996.60 151.3299 59.9990 32.0000 1.9421 1.9440 409.5271 410.0181 0.0752 -1.0000 -1.0000 2330512 1593166996.70 151.3299 59.9990 32.0000 1.9403 1.9422 409.8185 410.3096 0.0751 -1.0000 -1.0000 2330573 1593166996.80 151.3299 59.9990 32.0000 1.9419 1.9438 409.4134 409.9035 0.0751 -1.0000 -1.0000 2330642 1593166996.90 151.3299 59.9990 32.0000 1.9437 1.9456 409.1130 409.6035 0.0752 -1.0000 -1.0000 2330712 1593166997.00 151.3299 59.9990 32.0000 1.9430 1.9450 409.2081 409.6970 0.0750 -1.0000 -1.0000 2330772 1593166997.10 151.5850 59.9990 32.0000 1.9417 1.9436 409.6798 410.1702 0.0751 -1.0000 -1.0000 2330842 1593166997.20 151.6700 59.9990 32.0000 1.9415 1.9434 409.3835 409.8741 0.0752 -1.0000 -1.0000 2330902 1593166997.30 151.6700 59.9990 32.0000 1.9425 1.9444 409.0092 409.5002 0.0753 -1.0000 -1.0000 2330972 1593166997.40 151.6700 59.9990 32.0000 1.9402 1.9421 409.4311 409.9218 0.0752 -1.0000 -1.0000 2331042 1593166997.50 151.6700 59.9990 32.0000 1.9408 1.9427 409.6835 410.1746 0.0752 -1.0000 -1.0000 2331102 1593166997.60 151.6700 59.9990 32.0000 1.9437 1.9456 409.3371 409.8271 0.0751 -1.0000 -1.0000 2331232 1593166997.70 151.6700 59.9990 32.0000 1.9427 1.9447 408.9890 409.4787 0.0751 -1.0000 -1.0000 2331302 1593166997.80 151.6700 59.9990 32.0000 1.9426 1.9446 409.2435 409.7353 0.0753 -1.0000 -1.0000 2331372 1593166997.90 151.6700 59.9990 32.0000 1.9414 1.9433 409.6070 410.0976 0.0752 -1.0000 -1.0000 2331432 1593166998.00 151.6700 59.9990 32.0000 1.9415 1.9435 409.5723 410.0630 0.0752 -1.0000 -1.0000 2331502 1593166998.10 151.6700 59.9990 32.0000 1.9427 1.9447 409.4628 409.9542 0.0754 -1.0000 -1.0000 2331802 1593166998.20 151.6638 59.9990 32.0000 1.9436 1.9455 409.2082 409.6996 0.0752 -1.0000 -1.0000 2331862 1593166998.30 151.4423 59.9990 32.0000 1.9407 1.9426 409.3865 409.8767 0.0751 -1.0000 -1.0000 2331932 1593166998.40 151.4423 59.9990 32.0000 1.9390 1.9409 409.6152 410.1054 0.0751 -1.0000 -1.0000 2332002 1593166998.50 151.4423 59.9990 32.0000 1.9422 1.9441 409.2307 409.7211 0.0752 -1.0000 -1.0000 2332062 1593166998.60 151.4423 59.9990 32.0000 1.9435 1.9454 409.0596 409.5497 0.0752 -1.0000 -1.0000 2332811 1593166998.70 151.4423 59.9990 32.0000 1.9428 1.9447 409.5272 410.0179 0.0752 -1.0000 -1.0000 2332881 1593166998.80 151.4423 59.9990 32.0000 1.9426 1.9446 409.7661 410.2571 0.0752 -1.0000 -1.0000 2332961 1593166998.90 151.5658 59.9990 32.0000 1.9429 1.9449 409.5602 410.0511 0.0752 -1.0000 -1.0000 2333021 1593166999.00 151.5658 59.9990 32.0000 1.9418 1.9437 409.2058 409.6965 0.0752 -1.0000 -1.0000 2333081 1593166999.10 151.5658 59.9990 32.0000 1.9411 1.9430 409.0303 409.5197 0.0751 -1.0000 -1.0000 2333161 1593166999.20 151.5658 59.9990 32.0000 1.9392 1.9411 409.3501 409.8402 0.0751 -1.0000 -1.0000 2333221 1593166999.30 151.5658 59.9990 32.0000 1.9388 1.9407 409.4073 409.8981 0.0752 -1.0000 -1.0000 2333281 1593166999.40 151.5165 59.9990 32.0000 1.9410 1.9429 409.1899 409.6798 0.0751 -1.0000 -1.0000 2333361 1593166999.50 151.4262 59.9990 32.0000 1.9409 1.9429 408.9903 409.4796 0.0750 -1.0000 -1.0000 2333421 1593166999.60 151.4262 59.9990 32.0000 1.9423 1.9442 408.9034 409.3936 0.0752 -1.0000 -1.0000 2333481 1593166999.70 151.4262 59.9990 32.0000 1.9422 1.9441 409.4692 409.9583 0.0750 -1.0000 -1.0000 2333551 1593166999.80 151.4262 59.9990 32.0000 1.9414 1.9433 409.6671 410.1575 0.0751 -1.0000 -1.0000 2333621 1593166999.90 151.4262 59.9990 32.0000 1.9410 1.9429 409.5799 410.0718 0.0753 -1.0000 -1.0000 2333681 1593167000.00 151.5334 59.9970 32.0000 1.9436 1.9455 409.1351 409.6250 0.0752 -1.0000 -1.0000 2333751 1593167000.10 151.5334 59.9970 32.0000 1.9406 1.9425 409.4038 409.8944 0.0752 -1.0000 -1.0000 2333821 1593167000.20 151.5334 59.9970 32.0000 1.9403 1.9422 409.5589 410.0494 0.0751 -1.0000 -1.0000 2333881 1593167000.30 151.5334 59.9970 32.0000 1.9391 1.9410 409.5518 410.0419 0.0750 -1.0000 -1.0000 2333971 1593167000.40 151.7739 59.9970 32.0000 1.9412 1.9431 409.3457 409.8368 0.0752 -1.0000 -1.0000 2334030 1593167000.50 151.7739 59.9970 32.0000 1.9401 1.9420 409.2153 409.7047 0.0751 -1.0000 -1.0000 2334090 1593167000.60 151.7739 59.9970 32.0000 1.9397 1.9416 409.5194 410.0097 0.0751 -1.0000 -1.0000 2334171 1593167000.70 151.7739 59.9970 32.0000 1.9411 1.9430 409.5201 410.0106 0.0752 -1.0000 -1.0000 2334290 1593167000.80 151.7739 59.9970 32.0000 1.9428 1.9448 409.2973 409.7880 0.0752 -1.0000 -1.0000 2334370 1593167000.90 151.7739 59.9970 32.0000 1.9418 1.9438 409.0971 409.5874 0.0752 -1.0000 -1.0000 2334430 1593167001.00 151.7739 59.9970 32.0000 1.9420 1.9439 409.6246 410.1156 0.0752 -1.0000 -1.0000 2334500 1593167001.10 151.7739 59.9970 32.0000 1.9432 1.9451 409.5935 410.0848 0.0752 -1.0000 -1.0000 2334570 1593167001.20 151.7739 59.9970 32.0000 1.9435 1.9454 409.1622 409.6527 0.0752 -1.0000 -1.0000 2334800 1593167001.30 151.7739 59.9970 32.0000 1.9429 1.9448 409.2685 409.7589 0.0752 -1.0000 -1.0000 2334860 1593167001.40 151.4589 59.9970 32.0000 1.9400 1.9419 409.3636 409.8532 0.0750 -1.0000 -1.0000 2334940 1593167001.50 151.4589 59.9970 32.0000 1.9394 1.9414 409.5337 410.0235 0.0751 -1.0000 -1.0000 2335000 1593167001.60 151.4589 59.9970 32.0000 1.9423 1.9442 408.8681 409.3582 0.0752 -1.0000 -1.0000 2335060 1593167001.70 151.4589 59.9970 32.0000 1.9418 1.9437 409.2542 409.7446 0.0751 -1.0000 -1.0000 2335560 1593167001.80 151.4589 59.9970 32.0000 1.9412 1.9431 409.6218 410.1132 0.0753 -1.0000 -1.0000 2335620 1593167001.90 151.4589 59.9970 32.0000 1.9424 1.9443 409.2966 409.7879 0.0753 -1.0000 -1.0000 2335680 1593167002.00 151.4588 59.9970 32.0000 1.9431 1.9450 409.1541 409.6453 0.0753 -1.0000 -1.0000 2335750 1593167002.10 151.4588 59.9970 32.0000 1.9406 1.9425 409.5055 409.9959 0.0751 -1.0000 -1.0000 2335819 1593167002.20 151.4588 59.9970 32.0000 1.9392 1.9412 409.6273 410.1180 0.0752 -1.0000 -1.0000 2336009 1593167002.30 151.4588 59.9970 32.0000 1.9431 1.9450 409.2910 409.7820 0.0752 -1.0000 -1.0000 2336080 1593167002.40 151.4588 59.9970 32.0000 1.9427 1.9446 409.1250 409.6144 0.0750 -1.0000 -1.0000 2336149 1593167002.50 151.4588 59.9970 32.0000 1.9403 1.9422 409.2054 409.6951 0.0751 -1.0000 -1.0000 2336209 1593167002.60 151.4588 59.9970 32.0000 1.9392 1.9412 409.7562 410.2472 0.0752 -1.0000 -1.0000 2336279 1593167002.70 151.6925 59.9970 32.0000 1.9410 1.9429 409.1076 409.5989 0.0753 -1.0000 -1.0000 2336509 1593167002.80 151.6925 59.9970 32.0000 1.9427 1.9446 409.2404 409.7307 0.0752 -1.0000 -1.0000 2336579 1593167002.90 151.6925 59.9970 32.0000 1.9422 1.9442 409.4880 409.9791 0.0753 -1.0000 -1.0000 2336649 1593167003.00 151.6925 59.9970 32.0000 1.9425 1.9445 409.5907 410.0820 0.0752 -1.0000 -1.0000 2336709 1593167003.10 151.6925 59.9970 32.0000 1.9430 1.9449 409.3070 409.7971 0.0751 -1.0000 -1.0000 2336779 1593167003.20 151.5148 59.9970 32.0000 1.9422 1.9441 409.0161 409.5066 0.0752 -1.0000 -1.0000 2336839 1593167003.30 151.4995 59.9970 32.0000 1.9422 1.9441 409.1605 409.6504 0.0752 -1.0000 -1.0000 2336909 1593167003.40 151.4995 59.9970 32.0000 1.9419 1.9438 409.5008 409.9920 0.0752 -1.0000 -1.0000 2336979 1593167003.50 151.4995 59.9970 32.0000 1.9428 1.9448 409.4900 409.9803 0.0751 -1.0000 -1.0000 2337039 1593167003.60 151.4995 59.9970 32.0000 1.9421 1.9440 409.3623 409.8531 0.0753 -1.0000 -1.0000 2337099 1593167003.70 151.4995 59.9970 32.0000 1.9428 1.9447 408.9521 409.4423 0.0752 -1.0000 -1.0000 2337569 1593167003.80 151.4377 59.9970 32.0000 1.9397 1.9416 409.6489 410.1394 0.0752 -1.0000 -1.0000 2337639 1593167003.90 151.4377 59.9970 32.0000 1.9401 1.9420 409.5611 410.0523 0.0753 -1.0000 -1.0000 2337698 1593167004.00 151.4377 59.9970 32.0000 1.9425 1.9444 409.3989 409.8898 0.0752 -1.0000 -1.0000 2337769 1593167004.10 151.4377 59.9970 32.0000 1.9420 1.9439 408.9760 409.4648 0.0751 -1.0000 -1.0000 2337839 1593167004.20 151.4377 59.9970 32.0000 1.9402 1.9421 409.4278 409.9184 0.0752 -1.0000 -1.0000 2337898 1593167004.30 151.4377 59.9970 32.0000 1.9420 1.9439 409.6825 410.1741 0.0753 -1.0000 -1.0000 2337968 1593167004.40 151.4744 59.9970 32.0000 1.9439 1.9458 409.5104 410.0007 0.0750 -1.0000 -1.0000 2338028 1593167004.50 151.4744 59.9970 32.0000 1.9449 1.9468 409.3258 409.8153 0.0750 -1.0000 -1.0000 2338098 1593167004.60 151.4744 59.9970 32.0000 1.9412 1.9431 409.6534 410.1424 0.0749 -1.0000 -1.0000 2338178 1593167004.70 151.4744 59.9970 32.0000 1.9399 1.9418 409.5504 410.0415 0.0753 -1.0000 -1.0000 2338378 1593167004.80 151.4744 59.9970 32.0000 1.9406 1.9426 409.4262 409.9171 0.0752 -1.0000 -1.0000 2338448 1593167004.90 151.4754 59.9970 32.0000 1.9424 1.9443 409.0736 409.5635 0.0751 -1.0000 -1.0000 2338508 1593167005.00 151.6618 59.9981 32.0000 1.9436 1.9455 409.3302 409.8207 0.0752 -1.0000 -1.0000 2338568 1593167005.10 151.6618 59.9981 32.0000 1.9394 1.9413 409.5732 410.0635 0.0751 -1.0000 -1.0000 2338648 1593167005.20 151.6618 59.9981 32.0000 1.9412 1.9431 409.6167 410.1078 0.0751 -1.0000 -1.0000 2338978 1593167005.30 151.6618 59.9981 32.0000 1.9416 1.9435 409.3628 409.8518 0.0749 -1.0000 -1.0000 2339038 1593167005.40 151.6618 59.9981 32.0000 1.9432 1.9451 409.1346 409.6263 0.0753 -1.0000 -1.0000 2339108 1593167005.50 151.6618 59.9981 32.0000 1.9415 1.9434 409.1473 409.6374 0.0752 -1.0000 -1.0000 2339178 1593167005.60 151.6618 59.9981 32.0000 1.9408 1.9427 409.4965 409.9877 0.0752 -1.0000 -1.0000 2339238 1593167005.70 151.6618 59.9981 32.0000 1.9417 1.9436 409.4583 409.9482 0.0752 -1.0000 -1.0000 2339308 1593167005.80 151.6618 59.9981 32.0000 1.9447 1.9466 409.2052 409.6956 0.0751 -1.0000 -1.0000 2339597 1593167005.90 151.6618 59.9981 32.0000 1.9433 1.9453 409.1939 409.6846 0.0752 -1.0000 -1.0000 2339668 1593167006.00 151.6618 59.9981 32.0000 1.9420 1.9439 409.7567 410.2481 0.0753 -1.0000 -1.0000 2339738 1593167006.10 151.2965 59.9981 32.0000 1.9416 1.9436 409.5515 410.0424 0.0751 -1.0000 -1.0000 2339797 1593167006.20 151.2965 59.9981 32.0000 1.9404 1.9423 409.1067 409.5947 0.0749 -1.0000 -1.0000 2339857 1593167006.30 151.2965 59.9981 32.0000 1.9401 1.9421 409.2619 409.7518 0.0751 -1.0000 -1.0000 2340067 1593167006.40 151.2965 59.9981 32.0000 1.9411 1.9430 409.6070 410.0977 0.0752 -1.0000 -1.0000 2340127 1593167006.50 151.2965 59.9981 32.0000 1.9418 1.9437 409.6047 410.0969 0.0754 -1.0000 -1.0000 2340197 1593167006.60 151.3622 59.9981 32.0000 1.9434 1.9453 409.3928 409.8835 0.0751 -1.0000 -1.0000 2340267 1593167006.70 151.6412 59.9981 32.0000 1.9428 1.9448 409.0014 409.4912 0.0751 -1.0000 -1.0000 2340327 1593167006.80 151.6412 59.9981 32.0000 1.9433 1.9452 409.2690 409.7587 0.0751 -1.0000 -1.0000 2340577 1593167006.90 151.6412 59.9981 32.0000 1.9418 1.9437 409.4834 409.9736 0.0751 -1.0000 -1.0000 2340647 1593167007.00 151.6412 59.9981 32.0000 1.9403 1.9423 409.5344 410.0264 0.0754 -1.0000 -1.0000 2340707 1593167007.10 151.6412 59.9981 32.0000 1.9430 1.9449 408.9773 409.4684 0.0753 -1.0000 -1.0000 2340777 1593167007.20 151.6412 59.9981 32.0000 1.9424 1.9443 409.3265 409.8174 0.0752 -1.0000 -1.0000 2340837 1593167007.30 151.5947 59.9981 32.0000 1.9415 1.9434 409.4437 409.9344 0.0752 -1.0000 -1.0000 2341537 1593167007.40 151.5947 59.9981 32.0000 1.9408 1.9428 409.2611 409.7515 0.0751 -1.0000 -1.0000 2341637 1593167007.50 151.5947 59.9981 32.0000 1.9429 1.9448 408.9890 409.4792 0.0752 -1.0000 -1.0000 2341697 1593167007.60 151.5947 59.9981 32.0000 1.9431 1.9450 409.2533 409.7444 0.0753 -1.0000 -1.0000 2341767 1593167007.70 151.5947 59.9981 32.0000 1.9417 1.9436 409.5294 410.0201 0.0751 -1.0000 -1.0000 2341847 1593167007.80 151.5021 59.9981 32.0000 1.9396 1.9415 409.7568 410.2476 0.0751 -1.0000 -1.0000 2341987 1593167007.90 151.4975 59.9981 32.0000 1.9407 1.9426 409.3877 409.8783 0.0753 -1.0000 -1.0000 2342047 1593167008.00 151.4975 59.9981 32.0000 1.9423 1.9442 409.2003 409.6919 0.0754 -1.0000 -1.0000 2342117 1593167008.10 151.4975 59.9981 32.0000 1.9417 1.9436 409.1313 409.6219 0.0752 -1.0000 -1.0000 2342187 1593167008.20 151.4975 59.9981 32.0000 1.9400 1.9419 409.5948 410.0852 0.0751 -1.0000 -1.0000 2342247 1593167008.30 151.4975 59.9981 32.0000 1.9417 1.9436 409.4023 409.8928 0.0751 -1.0000 -1.0000 2342316 1593167008.40 151.5624 59.9981 32.0000 1.9430 1.9449 409.2585 409.7481 0.0751 -1.0000 -1.0000 2342377 1593167008.50 151.5624 59.9981 32.0000 1.9414 1.9433 409.5686 410.0590 0.0751 -1.0000 -1.0000 2342447 1593167008.60 151.5624 59.9981 32.0000 1.9418 1.9437 409.5173 410.0079 0.0752 -1.0000 -1.0000 2342516 1593167008.70 151.5624 59.9981 32.0000 1.9426 1.9446 409.4022 409.8931 0.0752 -1.0000 -1.0000 2342576 1593167008.80 151.5624 59.9981 32.0000 1.9419 1.9438 409.1099 409.6000 0.0752 -1.0000 -1.0000 2342766 1593167008.90 151.5624 59.9981 32.0000 1.9411 1.9430 409.5461 410.0372 0.0753 -1.0000 -1.0000 2342826 1593167009.00 151.3089 59.9997 32.0000 1.9397 1.9417 409.5492 410.0413 0.0753 -1.0000 -1.0000 2342886 1593167009.10 151.3089 59.9997 32.0000 1.9414 1.9433 409.4417 409.9330 0.0753 -1.0000 -1.0000 2342956 1593167009.20 151.3089 59.9997 32.0000 1.9414 1.9433 408.9836 409.4727 0.0750 -1.0000 -1.0000 2343026 1593167009.30 151.3089 59.9997 32.0000 1.9407 1.9426 409.4249 409.9149 0.0751 -1.0000 -1.0000 2343546 1593167009.40 151.3089 59.9997 32.0000 1.9412 1.9431 409.4191 409.9091 0.0751 -1.0000 -1.0000 2343626 1593167009.50 151.3089 59.9997 32.0000 1.9415 1.9434 409.4796 409.9692 0.0751 -1.0000 -1.0000 2343686 1593167009.60 151.3089 59.9997 32.0000 1.9427 1.9446 409.0907 409.5814 0.0752 -1.0000 -1.0000 2343786 1593167009.70 151.3089 59.9997 32.0000 1.9403 1.9422 409.6187 410.1098 0.0752 -1.0000 -1.0000 2343856 1593167009.80 151.3089 59.9997 32.0000 1.9396 1.9415 409.7424 410.2340 0.0753 -1.0000 -1.0000 2344015 1593167009.90 151.3089 59.9997 32.0000 1.9408 1.9427 409.3591 409.8498 0.0752 -1.0000 -1.0000 2344076 1593167010.00 151.3089 59.9997 32.0000 1.9394 1.9413 409.1628 409.6533 0.0752 -1.0000 -1.0000 2344145 1593167010.10 151.3089 59.9997 32.0000 1.9399 1.9418 409.5056 409.9953 0.0750 -1.0000 -1.0000 2344205 1593167010.20 151.3089 59.9997 32.0000 1.9401 1.9421 409.5558 410.0458 0.0751 -1.0000 -1.0000 2344276 1593167010.30 151.3476 59.9997 32.0000 1.9426 1.9445 409.3251 409.8152 0.0751 -1.0000 -1.0000 2344355 1593167010.40 151.5482 59.9997 32.0000 1.9413 1.9432 409.5626 410.0538 0.0751 -1.0000 -1.0000 2344415 1593167010.50 151.5482 59.9997 32.0000 1.9403 1.9422 409.6629 410.1539 0.0754 -1.0000 -1.0000 2344475 1593167010.60 151.5482 59.9997 32.0000 1.9424 1.9443 409.6161 410.1081 0.0753 -1.0000 -1.0000 2344545 1593167010.70 151.5482 59.9997 32.0000 1.9422 1.9441 409.3286 409.8208 0.0754 -1.0000 -1.0000 2344615 1593167010.80 151.5482 59.9997 32.0000 1.9422 1.9442 409.1977 409.6883 0.0752 -1.0000 -1.0000 2344685 1593167010.90 151.5482 59.9997 32.0000 1.9404 1.9423 409.4494 409.9397 0.0752 -1.0000 -1.0000 2344745 1593167011.00 151.3668 59.9997 32.0000 1.9397 1.9416 409.5062 409.9977 0.0752 -1.0000 -1.0000 2344805 1593167011.10 151.3668 59.9997 32.0000 1.9420 1.9439 409.2941 409.7846 0.0752 -1.0000 -1.0000 2344885 1593167011.20 151.3668 59.9997 32.0000 1.9431 1.9451 409.1968 409.6886 0.0754 -1.0000 -1.0000 2344945 1593167011.30 151.3668 59.9997 32.0000 1.9422 1.9441 409.6467 410.1381 0.0752 -1.0000 -1.0000 2345005 1593167011.40 151.3668 59.9997 32.0000 1.9415 1.9434 409.6520 410.1436 0.0753 -1.0000 -1.0000 2345245 1593167011.50 151.3668 59.9997 32.0000 1.9429 1.9449 409.1542 409.6451 0.0752 -1.0000 -1.0000 2345305 1593167011.60 151.3668 59.9997 32.0000 1.9413 1.9432 409.6163 410.1070 0.0751 -1.0000 -1.0000 2345375 1593167011.70 151.3668 59.9997 32.0000 1.9395 1.9414 409.6137 410.1046 0.0752 -1.0000 -1.0000 2345445 1593167011.80 151.3668 59.9997 32.0000 1.9395 1.9414 409.3146 409.8056 0.0752 -1.0000 -1.0000 2345515 1593167011.90 151.3668 59.9997 32.0000 1.9408 1.9428 408.9455 409.4351 0.0751 -1.0000 -1.0000 2345785 1593167012.00 151.3668 59.9997 32.0000 1.9414 1.9433 409.0245 409.5146 0.0752 -1.0000 -1.0000 2345865 1593167012.10 151.3601 59.9997 32.0000 1.9394 1.9414 409.2817 409.7719 0.0751 -1.0000 -1.0000 2345924 1593167012.20 151.3539 59.9997 32.0000 1.9415 1.9434 409.5183 410.0091 0.0753 -1.0000 -1.0000 2345985 1593167012.30 151.3539 59.9997 32.0000 1.9406 1.9425 409.4649 409.9552 0.0752 -1.0000 -1.0000 2346065 1593167012.40 151.3539 59.9997 32.0000 1.9412 1.9431 409.2210 409.7119 0.0752 -1.0000 -1.0000 2346294 1593167012.50 151.3539 59.9997 32.0000 1.9421 1.9440 408.9692 409.4597 0.0753 -1.0000 -1.0000 2346354 1593167012.60 151.3539 59.9997 32.0000 1.9415 1.9434 409.5509 410.0416 0.0752 -1.0000 -1.0000 2346424 1593167012.70 151.3952 59.9997 32.0000 1.9407 1.9427 409.7476 410.2399 0.0753 -1.0000 -1.0000 2346494 1593167012.80 151.3952 59.9997 32.0000 1.9406 1.9425 409.4853 409.9762 0.0752 -1.0000 -1.0000 2346564 1593167012.90 151.3952 59.9997 32.0000 1.9412 1.9431 408.9693 409.4598 0.0753 -1.0000 -1.0000 2346794 1593167013.00 151.3952 59.9997 32.0000 1.9410 1.9429 409.2612 409.7522 0.0752 -1.0000 -1.0000 2346854 1593167013.10 151.3952 59.9997 32.0000 1.9389 1.9408 409.4543 409.9459 0.0753 -1.0000 -1.0000 2346924 1593167013.20 151.3952 59.9997 32.0000 1.9405 1.9424 409.4727 409.9632 0.0752 -1.0000 -1.0000 2346994 1593167013.30 151.3952 59.9997 32.0000 1.9431 1.9450 409.3357 409.8268 0.0753 -1.0000 -1.0000 2347054 1593167013.40 151.2966 59.9997 32.0000 1.9429 1.9448 409.0141 409.5046 0.0752 -1.0000 -1.0000 2347274 1593167013.50 151.2966 59.9997 32.0000 1.9421 1.9440 409.1984 409.6876 0.0750 -1.0000 -1.0000 2347344 1593167013.60 151.2966 59.9997 32.0000 1.9415 1.9434 409.4763 409.9668 0.0751 -1.0000 -1.0000 2347404 1593167013.70 151.2966 59.9997 32.0000 1.9409 1.9428 409.4761 409.9662 0.0751 -1.0000 -1.0000 2347474 1593167013.80 151.2966 59.9997 32.0000 1.9421 1.9440 409.3720 409.8628 0.0752 -1.0000 -1.0000 2347544 1593167013.90 151.6296 59.9997 32.0000 1.9425 1.9444 409.0206 409.5100 0.0752 -1.0000 -1.0000 2347734 1593167014.00 151.6296 59.9997 32.0000 1.9401 1.9420 409.1283 409.6197 0.0753 -1.0000 -1.0000 2347803 1593167014.10 151.6296 59.9997 32.0000 1.9413 1.9432 409.4671 409.9577 0.0751 -1.0000 -1.0000 2347864 1593167014.20 151.6296 59.9997 32.0000 1.9400 1.9420 409.5281 410.0192 0.0752 -1.0000 -1.0000 2347923 1593167014.30 151.6296 59.9997 32.0000 1.9429 1.9448 409.3455 409.8362 0.0753 -1.0000 -1.0000 2348003 1593167014.40 151.5703 59.9997 32.0000 1.9427 1.9446 408.9845 409.4753 0.0753 -1.0000 -1.0000 2348063 1593167014.50 151.3704 59.9997 32.0000 1.9427 1.9446 409.5582 410.0498 0.0752 -1.0000 -1.0000 2348123 1593167014.60 151.3704 59.9997 32.0000 1.9411 1.9430 409.5935 410.0842 0.0752 -1.0000 -1.0000 2348193 1593167014.70 151.3704 59.9997 32.0000 1.9405 1.9424 409.3526 409.8433 0.0752 -1.0000 -1.0000 2348263 1593167014.80 151.3704 59.9997 32.0000 1.9405 1.9424 409.1067 409.5966 0.0752 -1.0000 -1.0000 2348333 1593167014.90 151.3704 59.9997 32.0000 1.9416 1.9435 409.5440 410.0358 0.0754 -1.0000 -1.0000 2348393 1593167015.00 151.3959 59.9983 32.0000 1.9418 1.9438 409.5290 410.0191 0.0751 -1.0000 -1.0000 2348573 1593167015.10 151.3959 59.9983 32.0000 1.9422 1.9441 409.0733 409.5631 0.0752 -1.0000 -1.0000 2348643 1593167015.20 151.3959 59.9983 32.0000 1.9417 1.9436 409.1713 409.6615 0.0752 -1.0000 -1.0000 2348713 1593167015.30 151.3959 59.9983 32.0000 1.9408 1.9427 409.7095 410.2008 0.0752 -1.0000 -1.0000 2348773 1593167015.40 151.3959 59.9983 32.0000 1.9418 1.9438 409.5578 410.0483 0.0751 -1.0000 -1.0000 2348843 1593167015.50 151.3959 59.9983 32.0000 1.9425 1.9444 409.0637 409.5529 0.0750 -1.0000 -1.0000 2348903 1593167015.60 151.5095 59.9983 32.0000 1.9422 1.9441 409.3565 409.8478 0.0752 -1.0000 -1.0000 2348973 1593167015.70 151.5095 59.9983 32.0000 1.9410 1.9429 409.6399 410.1294 0.0750 -1.0000 -1.0000 2349043 1593167015.80 151.5095 59.9983 32.0000 1.9413 1.9432 409.5840 410.0725 0.0749 -1.0000 -1.0000 2349103 1593167015.90 151.5095 59.9983 32.0000 1.9420 1.9439 409.1565 409.6463 0.0751 -1.0000 -1.0000 2349163 1593167016.00 151.5095 59.9983 32.0000 1.9417 1.9436 409.4352 409.9246 0.0750 -1.0000 -1.0000 2349323 1593167016.10 151.5095 59.9983 32.0000 1.9394 1.9413 409.4249 409.9143 0.0750 -1.0000 -1.0000 2349383 1593167016.20 151.4988 59.9983 32.0000 1.9415 1.9434 409.2183 409.7085 0.0751 -1.0000 -1.0000 2349443 1593167016.30 151.4988 59.9983 32.0000 1.9429 1.9448 409.0420 409.5323 0.0752 -1.0000 -1.0000 2349513 1593167016.40 151.4988 59.9983 32.0000 1.9418 1.9437 409.0675 409.5576 0.0752 -1.0000 -1.0000 2349583 1593167016.50 151.4988 59.9983 32.0000 1.9416 1.9435 409.3780 409.8688 0.0752 -1.0000 -1.0000 2350502 1593167016.60 151.4988 59.9983 32.0000 1.9400 1.9419 409.5057 409.9960 0.0751 -1.0000 -1.0000 2350572 1593167016.70 151.5887 59.9983 32.0000 1.9418 1.9437 409.4619 409.9520 0.0751 -1.0000 -1.0000 2350632 1593167016.80 151.6673 59.9983 32.0000 1.9431 1.9450 409.2317 409.7213 0.0751 -1.0000 -1.0000 2350712 1593167016.90 151.6673 59.9983 32.0000 1.9428 1.9447 409.2088 409.6982 0.0751 -1.0000 -1.0000 2350772 1593167017.00 151.6673 59.9983 32.0000 1.9421 1.9440 409.6520 410.1432 0.0752 -1.0000 -1.0000 2350832 1593167017.10 151.6673 59.9983 32.0000 1.9418 1.9438 409.2770 409.7679 0.0752 -1.0000 -1.0000 2350902 1593167017.20 151.6673 59.9983 32.0000 1.9420 1.9439 408.9211 409.4095 0.0750 -1.0000 -1.0000 2350972 1593167017.30 151.6948 59.9983 32.0000 1.9402 1.9421 409.5860 410.0763 0.0751 -1.0000 -1.0000 2351032 1593167017.40 151.6948 59.9983 32.0000 1.9411 1.9431 409.6686 410.1597 0.0752 -1.0000 -1.0000 2351102 1593167017.50 151.6948 59.9983 32.0000 1.9406 1.9425 409.2589 409.7495 0.0752 -1.0000 -1.0000 2351182 1593167017.60 151.6948 59.9983 32.0000 1.9436 1.9455 408.9750 409.4650 0.0752 -1.0000 -1.0000 2351242 1593167017.70 151.6948 59.9983 32.0000 1.9425 1.9445 409.5184 410.0095 0.0753 -1.0000 -1.0000 2351312 1593167017.80 151.5307 59.9983 32.0000 1.9414 1.9433 409.5922 410.0830 0.0753 -1.0000 -1.0000 2351382 1593167017.90 151.2189 59.9983 32.0000 1.9420 1.9439 409.1428 409.6341 0.0753 -1.0000 -1.0000 2351442 1593167018.00 151.2189 59.9983 32.0000 1.9420 1.9439 409.0609 409.5511 0.0752 -1.0000 -1.0000 2351682 1593167018.10 151.2189 59.9983 32.0000 1.9406 1.9425 409.4778 409.9692 0.0752 -1.0000 -1.0000 2351742 1593167018.20 151.2189 59.9983 32.0000 1.9426 1.9445 409.4399 409.9299 0.0751 -1.0000 -1.0000 2351801 1593167018.30 151.2189 59.9983 32.0000 1.9434 1.9453 409.1908 409.6806 0.0751 -1.0000 -1.0000 2351871 1593167018.40 151.7309 59.9983 32.0000 1.9420 1.9439 409.1891 409.6799 0.0752 -1.0000 -1.0000 2351941 1593167018.50 151.7309 59.9983 32.0000 1.9420 1.9439 409.5964 410.0863 0.0750 -1.0000 -1.0000 2352271 1593167018.60 151.7309 59.9983 32.0000 1.9423 1.9442 409.6632 410.1541 0.0751 -1.0000 -1.0000 2352341 1593167018.70 151.7309 59.9983 32.0000 1.9405 1.9425 409.5364 410.0264 0.0751 -1.0000 -1.0000 2352401 1593167018.80 151.7309 59.9983 32.0000 1.9410 1.9430 409.1649 409.6550 0.0751 -1.0000 -1.0000 2352481 1593167018.90 151.4271 59.9983 32.0000 1.9397 1.9416 409.2192 409.7094 0.0751 -1.0000 -1.0000 2352541 1593167019.00 151.2821 59.9983 32.0000 1.9391 1.9410 409.4264 409.9165 0.0752 -1.0000 -1.0000 2353071 1593167019.10 151.2821 59.9983 32.0000 1.9401 1.9420 409.7706 410.2599 0.0749 -1.0000 -1.0000 2353151 1593167019.20 151.2821 59.9983 32.0000 1.9408 1.9427 409.1873 409.6768 0.0750 -1.0000 -1.0000 2353211 1593167019.30 151.2821 59.9983 32.0000 1.9415 1.9434 409.5325 410.0224 0.0751 -1.0000 -1.0000 2353271 1593167019.40 151.2821 59.9983 32.0000 1.9414 1.9433 409.5147 410.0052 0.0751 -1.0000 -1.0000 2353341 1593167019.50 151.3339 59.9983 32.0000 1.9422 1.9441 409.2766 409.7660 0.0751 -1.0000 -1.0000 2353410 1593167019.60 151.3339 59.9983 32.0000 1.9418 1.9437 408.9078 409.3974 0.0751 -1.0000 -1.0000 2353471 1593167019.70 151.3339 59.9983 32.0000 1.9407 1.9426 409.0502 409.5401 0.0751 -1.0000 -1.0000 2353541 1593167019.80 151.3339 59.9983 32.0000 1.9404 1.9423 409.4367 409.9275 0.0752 -1.0000 -1.0000 2353600 1593167019.90 151.3339 59.9983 32.0000 1.9402 1.9421 409.4818 409.9736 0.0754 -1.0000 -1.0000 2353670 1593167020.00 151.7370 59.9988 32.0000 1.9434 1.9453 409.1016 409.5920 0.0752 -1.0000 -1.0000 2353740 1593167020.10 151.7991 59.9989 32.0000 1.9435 1.9454 409.0078 409.4982 0.0752 -1.0000 -1.0000 2353810 1593167020.20 151.7991 59.9989 32.0000 1.9413 1.9433 409.5328 410.0241 0.0753 -1.0000 -1.0000 2353870 1593167020.30 151.7991 59.9989 32.0000 1.9438 1.9458 409.5490 410.0406 0.0753 -1.0000 -1.0000 2353940 1593167020.40 151.7991 59.9989 32.0000 1.9441 1.9460 409.2663 409.7565 0.0751 -1.0000 -1.0000 2354010 1593167020.50 151.7991 59.9989 32.0000 1.9414 1.9433 409.1246 409.6148 0.0752 -1.0000 -1.0000 2354070 1593167020.60 151.7991 59.9989 32.0000 1.9399 1.9418 409.5835 410.0750 0.0752 -1.0000 -1.0000 2354140 1593167020.70 151.4644 59.9989 32.0000 1.9404 1.9423 409.6052 410.0969 0.0753 -1.0000 -1.0000 2354200 1593167020.80 151.4644 59.9989 32.0000 1.9407 1.9426 409.4142 409.9049 0.0752 -1.0000 -1.0000 2354280 1593167020.90 151.4644 59.9989 32.0000 1.9441 1.9460 409.1983 409.6877 0.0750 -1.0000 -1.0000 2354340 1593167021.00 151.4644 59.9989 32.0000 1.9421 1.9441 409.4526 409.9434 0.0753 -1.0000 -1.0000 2354400 1593167021.10 151.4644 59.9989 32.0000 1.9399 1.9418 409.6167 410.1081 0.0752 -1.0000 -1.0000 2354560 1593167021.20 151.4644 59.9989 32.0000 1.9406 1.9425 409.6171 410.1078 0.0751 -1.0000 -1.0000 2354630 1593167021.30 151.4644 59.9989 32.0000 1.9419 1.9438 409.5031 409.9933 0.0752 -1.0000 -1.0000 2354690 1593167021.40 151.4707 59.9989 32.0000 1.9432 1.9452 409.3964 409.8880 0.0753 -1.0000 -1.0000 2354760 1593167021.50 151.5205 59.9989 32.0000 1.9417 1.9436 409.7253 410.2155 0.0750 -1.0000 -1.0000 2354830 1593167021.60 151.5205 59.9989 32.0000 1.9407 1.9426 409.4731 409.9630 0.0752 -1.0000 -1.0000 2355260 1593167021.70 151.5205 59.9989 32.0000 1.9428 1.9447 409.1956 409.6871 0.0754 -1.0000 -1.0000 2355329 1593167021.80 151.5205 59.9989 32.0000 1.9437 1.9456 409.2787 409.7687 0.0751 -1.0000 -1.0000 2355389 1593167021.90 151.5205 59.9989 32.0000 1.9409 1.9428 409.3863 409.8776 0.0753 -1.0000 -1.0000 2355460 1593167022.00 151.5205 59.9989 32.0000 1.9401 1.9421 409.4988 409.9896 0.0752 -1.0000 -1.0000 2355540 1593167022.10 151.6698 59.9989 32.0000 1.9394 1.9413 409.4415 409.9321 0.0752 -1.0000 -1.0000 2355829 1593167022.20 151.6698 59.9989 32.0000 1.9408 1.9427 409.3585 409.8498 0.0753 -1.0000 -1.0000 2355889 1593167022.30 151.6698 59.9989 32.0000 1.9416 1.9436 409.0769 409.5688 0.0753 -1.0000 -1.0000 2355969 1593167022.40 151.6698 59.9989 32.0000 1.9428 1.9447 409.1499 409.6398 0.0752 -1.0000 -1.0000 2356029 1593167022.50 151.6698 59.9989 32.0000 1.9407 1.9426 409.4739 409.9659 0.0754 -1.0000 -1.0000 2356089 1593167022.60 151.4762 59.9989 32.0000 1.9408 1.9427 409.2985 409.7886 0.0751 -1.0000 -1.0000 2356239 1593167022.70 151.4762 59.9989 32.0000 1.9420 1.9439 409.2106 409.7009 0.0751 -1.0000 -1.0000 2356299 1593167022.80 151.4762 59.9989 32.0000 1.9398 1.9417 409.2493 409.7387 0.0750 -1.0000 -1.0000 2356379 1593167022.90 151.4762 59.9989 32.0000 1.9414 1.9433 409.5099 410.0023 0.0754 -1.0000 -1.0000 2356439 1593167023.00 151.4762 59.9989 32.0000 1.9424 1.9443 409.5878 410.0794 0.0753 -1.0000 -1.0000 2356499 1593167023.10 151.5040 59.9989 32.0000 1.9447 1.9466 409.2089 409.7006 0.0754 -1.0000 -1.0000 2356739 1593167023.20 151.5471 59.9989 32.0000 1.9429 1.9448 409.5732 410.0649 0.0753 -1.0000 -1.0000 2356799 1593167023.30 151.5471 59.9989 32.0000 1.9400 1.9419 409.6420 410.1331 0.0751 -1.0000 -1.0000 2356859 1593167023.40 151.5471 59.9989 32.0000 1.9412 1.9431 409.3566 409.8476 0.0753 -1.0000 -1.0000 2356939 1593167023.50 151.5471 59.9989 32.0000 1.9407 1.9426 409.2174 409.7085 0.0752 -1.0000 -1.0000 2356999 1593167023.60 151.5471 59.9989 32.0000 1.9402 1.9421 409.3666 409.8571 0.0752 -1.0000 -1.0000 2357059 1593167023.70 151.3910 59.9989 32.0000 1.9404 1.9423 409.4613 409.9504 0.0750 -1.0000 -1.0000 2357128 1593167023.80 151.3910 59.9989 32.0000 1.9413 1.9433 409.4795 409.9702 0.0752 -1.0000 -1.0000 2357198 1593167023.90 151.3910 59.9989 32.0000 1.9419 1.9438 409.0385 409.5279 0.0750 -1.0000 -1.0000 2357258 1593167024.00 151.3910 59.9989 32.0000 1.9415 1.9434 409.4505 409.9413 0.0753 -1.0000 -1.0000 2357328 1593167024.10 151.3910 59.9989 32.0000 1.9414 1.9433 409.6653 410.1569 0.0753 -1.0000 -1.0000 2357388 1593167024.20 151.3910 59.9989 32.0000 1.9413 1.9432 409.4958 409.9877 0.0754 -1.0000 -1.0000 2357568 1593167024.30 151.6717 59.9989 32.0000 1.9401 1.9420 409.1232 409.6142 0.0753 -1.0000 -1.0000 2357648 1593167024.40 151.6717 59.9989 32.0000 1.9435 1.9454 409.4407 409.9324 0.0754 -1.0000 -1.0000 2357708 1593167024.50 151.6717 59.9989 32.0000 1.9423 1.9442 409.6786 410.1699 0.0752 -1.0000 -1.0000 2357768 1593167024.60 151.6717 59.9989 32.0000 1.9422 1.9441 409.5152 410.0055 0.0752 -1.0000 -1.0000 2357838 1593167024.70 151.6717 59.9989 32.0000 1.9418 1.9437 409.2673 409.7584 0.0753 -1.0000 -1.0000 2358078 1593167024.80 151.5645 59.9993 32.0000 1.9410 1.9429 409.6611 410.1526 0.0753 -1.0000 -1.0000 2358148 1593167024.90 151.5645 59.9993 32.0000 1.9402 1.9421 409.4771 409.9674 0.0752 -1.0000 -1.0000 2358208 1593167025.00 151.5645 59.9993 32.0000 1.9435 1.9454 409.3230 409.8142 0.0752 -1.0000 -1.0000 2358268 1593167025.10 151.5645 59.9993 32.0000 1.9433 1.9453 409.1746 409.6655 0.0753 -1.0000 -1.0000 2358348 1593167025.20 151.5645 59.9993 32.0000 1.9410 1.9429 409.5067 409.9978 0.0752 -1.0000 -1.0000 2358798 1593167025.30 151.5645 59.9993 32.0000 1.9401 1.9420 409.7335 410.2263 0.0756 -1.0000 -1.0000 2358858 1593167025.40 151.4251 59.9993 32.0000 1.9419 1.9439 409.2344 409.7256 0.0752 -1.0000 -1.0000 2358928 1593167025.50 151.4251 59.9993 32.0000 1.9427 1.9446 409.1258 409.6169 0.0753 -1.0000 -1.0000 2358997 1593167025.60 151.4251 59.9993 32.0000 1.9406 1.9425 409.5339 410.0258 0.0754 -1.0000 -1.0000 2359058 1593167025.70 151.4251 59.9993 32.0000 1.9398 1.9417 409.3505 409.8413 0.0752 -1.0000 -1.0000 2359248 1593167025.80 151.4251 59.9993 32.0000 1.9413 1.9433 408.9626 409.4521 0.0751 -1.0000 -1.0000 2359307 1593167025.90 151.8814 59.9993 32.0000 1.9418 1.9437 409.2153 409.7057 0.0752 -1.0000 -1.0000 2359377 1593167026.00 151.8814 59.9993 32.0000 1.9424 1.9443 409.7292 410.2202 0.0753 -1.0000 -1.0000 2359447 1593167026.10 151.8814 59.9993 32.0000 1.9436 1.9456 409.1179 409.6110 0.0756 -1.0000 -1.0000 2359507 1593167026.20 151.8814 59.9993 32.0000 1.9425 1.9444 409.5495 410.0415 0.0753 -1.0000 -1.0000 2359787 1593167026.30 151.8814 59.9993 32.0000 1.9403 1.9422 409.6982 410.1902 0.0753 -1.0000 -1.0000 2359857 1593167026.40 151.8814 59.9993 32.0000 1.9406 1.9425 409.5545 410.0459 0.0754 -1.0000 -1.0000 2359917 1593167026.50 151.6057 59.9993 32.0000 1.9419 1.9438 409.1869 409.6785 0.0753 -1.0000 -1.0000 2359987 1593167026.60 151.6057 59.9993 32.0000 1.9436 1.9455 408.9961 409.4866 0.0752 -1.0000 -1.0000 2400057 1593167026.70 151.6057 59.9993 32.0000 1.9436 1.9455 409.3070 409.7970 0.0751 -1.0000 -1.0000 2400587 1593167026.80 151.6057 59.9993 32.0000 1.9409 1.9429 409.6534 410.1444 0.0752 -1.0000 -1.0000 2400657 1593167026.90 151.6057 59.9993 32.0000 1.9430 1.9450 409.1279 409.6191 0.0752 -1.0000 -1.0000 2400717 1593167027.00 151.3000 59.9993 32.0000 1.9426 1.9445 409.2763 409.7667 0.0752 -1.0000 -1.0000 2400787 1593167027.10 151.3000 59.9993 32.0000 1.9422 1.9441 409.4629 409.9527 0.0750 -1.0000 -1.0000 2400856 1593167027.20 151.3000 59.9993 32.0000 1.9417 1.9436 409.6277 410.1179 0.0752 -1.0000 -1.0000 2400916 1593167027.30 151.3000 59.9993 32.0000 1.9420 1.9439 409.2422 409.7330 0.0752 -1.0000 -1.0000 2400996 1593167027.40 151.3000 59.9993 32.0000 1.9429 1.9448 408.9855 409.4761 0.0752 -1.0000 -1.0000 2401067 1593167027.50 151.3187 59.9993 32.0000 1.9422 1.9442 409.1524 409.6436 0.0754 -1.0000 -1.0000 2401136 1593167027.60 151.4610 59.9993 32.0000 1.9424 1.9444 409.6800 410.1715 0.0752 -1.0000 -1.0000 2401196 1593167027.70 151.4610 59.9993 32.0000 1.9425 1.9444 409.8723 410.3641 0.0753 -1.0000 -1.0000 2401266 1593167027.80 151.4610 59.9993 32.0000 1.9439 1.9458 409.2205 409.7112 0.0752 -1.0000 -1.0000 2401516 1593167027.90 151.4610 59.9993 32.0000 1.9424 1.9443 409.3968 409.8865 0.0750 -1.0000 -1.0000 2401586 1593167028.00 151.4610 59.9993 32.0000 1.9429 1.9448 409.5720 410.0620 0.0751 -1.0000 -1.0000 2401656 1593167028.10 151.4081 59.9993 32.0000 1.9432 1.9451 409.1091 409.5995 0.0752 -1.0000 -1.0000 2401716 1593167028.20 151.4081 59.9993 32.0000 1.9428 1.9447 409.3071 409.7973 0.0751 -1.0000 -1.0000 2401776 1593167028.30 151.4081 59.9993 32.0000 1.9413 1.9433 409.7198 410.2117 0.0753 -1.0000 -1.0000 2402026 1593167028.40 151.4081 59.9993 32.0000 1.9425 1.9444 409.3189 409.8103 0.0753 -1.0000 -1.0000 2402086 1593167028.50 151.4081 59.9993 32.0000 1.9420 1.9439 409.0739 409.5651 0.0753 -1.0000 -1.0000 2402146 1593167028.60 151.5562 59.9993 32.0000 1.9408 1.9427 409.3214 409.8119 0.0752 -1.0000 -1.0000 2402216 1593167028.70 151.6346 59.9993 32.0000 1.9411 1.9430 409.3982 409.8889 0.0752 -1.0000 -1.0000 2402286 1593167028.80 151.6346 59.9993 32.0000 1.9435 1.9454 409.3038 409.7953 0.0753 -1.0000 -1.0000 2402526 1593167028.90 151.6346 59.9993 32.0000 1.9431 1.9450 409.2392 409.7295 0.0752 -1.0000 -1.0000 2402586 1593167029.00 151.6346 59.9993 32.0000 1.9421 1.9440 409.3022 409.7925 0.0751 -1.0000 -1.0000 2402646 1593167029.10 151.6346 59.9993 32.0000 1.9421 1.9440 409.3309 409.8214 0.0752 -1.0000 -1.0000 2402716 1593167029.20 151.6074 59.9993 32.0000 1.9430 1.9449 408.9847 409.4746 0.0751 -1.0000 -1.0000 2402786 1593167029.30 151.5036 59.9993 32.0000 1.9424 1.9443 409.0959 409.5859 0.0751 -1.0000 -1.0000 2403005 1593167029.40 151.5036 59.9993 32.0000 1.9411 1.9430 409.4503 409.9424 0.0754 -1.0000 -1.0000 2403075 1593167029.50 151.5036 59.9993 32.0000 1.9401 1.9420 409.6665 410.1580 0.0752 -1.0000 -1.0000 2403145 1593167029.60 151.5036 59.9993 32.0000 1.9424 1.9443 409.6019 410.0919 0.0750 -1.0000 -1.0000 2403205 1593167029.70 151.5036 59.9993 32.0000 1.9435 1.9454 409.1778 409.6682 0.0753 -1.0000 -1.0000 2403275 1593167029.80 151.3422 59.9986 32.0000 1.9399 1.9418 409.2540 409.7456 0.0753 -1.0000 -1.0000 2404005 1593167029.90 151.2967 59.9984 32.0000 1.9406 1.9425 409.6407 410.1322 0.0753 -1.0000 -1.0000 2404065 1593167030.00 151.2967 59.9984 32.0000 1.9406 1.9426 409.5684 410.0599 0.0752 -1.0000 -1.0000 2404145 1593167030.10 151.2967 59.9984 32.0000 1.9410 1.9429 409.2494 409.7393 0.0751 -1.0000 -1.0000 2404205 1593167030.20 151.2967 59.9984 32.0000 1.9426 1.9445 409.2748 409.7648 0.0750 -1.0000 -1.0000 2404265 1593167030.30 151.2967 59.9984 32.0000 1.9415 1.9434 409.5661 410.0557 0.0752 -1.0000 -1.0000 2404345 1593167030.40 151.7448 59.9984 32.0000 1.9402 1.9421 409.6459 410.1364 0.0751 -1.0000 -1.0000 2404405 1593167030.50 151.7448 59.9984 32.0000 1.9418 1.9437 409.6429 410.1338 0.0751 -1.0000 -1.0000 2404465 1593167030.60 151.7448 59.9984 32.0000 1.9434 1.9453 409.2269 409.7168 0.0751 -1.0000 -1.0000 2404535 1593167030.70 151.7448 59.9984 32.0000 1.9438 1.9457 409.1207 409.6100 0.0751 -1.0000 -1.0000 2404604 1593167030.80 151.7448 59.9984 32.0000 1.9429 1.9448 409.4804 409.9710 0.0751 -1.0000 -1.0000 2404675 1593167030.90 151.7448 59.9984 32.0000 1.9411 1.9430 409.5888 410.0787 0.0750 -1.0000 -1.0000 2404734 1593167031.00 151.2044 59.9984 32.0000 1.9417 1.9436 409.3578 409.8490 0.0753 -1.0000 -1.0000 2404794 1593167031.10 151.2044 59.9984 32.0000 1.9419 1.9438 408.9328 409.4231 0.0751 -1.0000 -1.0000 2404874 1593167031.20 151.2044 59.9984 32.0000 1.9416 1.9435 409.1202 409.6116 0.0753 -1.0000 -1.0000 2404934 1593167031.30 151.2044 59.9984 32.0000 1.9409 1.9428 409.5176 410.0080 0.0752 -1.0000 -1.0000 2405124 1593167031.40 151.2044 59.9984 32.0000 1.9415 1.9434 409.4568 409.9478 0.0752 -1.0000 -1.0000 2405204 1593167031.50 151.7028 59.9984 32.0000 1.9410 1.9429 409.2746 409.7643 0.0751 -1.0000 -1.0000 2405264 1593167031.60 151.7028 59.9984 32.0000 1.9417 1.9436 408.9702 409.4598 0.0751 -1.0000 -1.0000 2405324 1593167031.70 151.7028 59.9984 32.0000 1.9410 1.9429 409.4877 409.9778 0.0751 -1.0000 -1.0000 2405404 1593167031.80 151.7028 59.9984 32.0000 1.9409 1.9428 409.7679 410.2593 0.0753 -1.0000 -1.0000 2405464 1593167031.90 151.7028 59.9984 32.0000 1.9435 1.9454 409.4535 409.9452 0.0754 -1.0000 -1.0000 2405534 1593167032.00 151.7534 59.9984 32.0000 1.9434 1.9453 409.2620 409.7538 0.0754 -1.0000 -1.0000 2405604 1593167032.10 151.7534 59.9984 32.0000 1.9421 1.9441 409.6714 410.1636 0.0753 -1.0000 -1.0000 2405664 1593167032.20 151.7534 59.9984 32.0000 1.9439 1.9458 409.2705 409.7613 0.0752 -1.0000 -1.0000 2405724 1593167032.30 151.7534 59.9984 32.0000 1.9446 1.9465 409.0758 409.5662 0.0752 -1.0000 -1.0000 2405804 1593167032.40 151.7534 59.9984 32.0000 1.9420 1.9439 409.6740 410.1649 0.0752 -1.0000 -1.0000 2406304 1593167032.50 151.7534 59.9984 32.0000 1.9410 1.9429 409.4386 409.9285 0.0750 -1.0000 -1.0000 2406364 1593167032.60 151.6428 59.9984 32.0000 1.9406 1.9426 409.1782 409.6684 0.0752 -1.0000 -1.0000 2406444 1593167032.70 151.4215 59.9984 32.0000 1.9406 1.9425 409.0395 409.5311 0.0753 -1.0000 -1.0000 2406503 1593167032.80 151.4215 59.9984 32.0000 1.9405 1.9424 409.4932 409.9835 0.0751 -1.0000 -1.0000 2406574 1593167032.90 151.4215 59.9984 32.0000 1.9411 1.9430 409.4316 409.9225 0.0753 -1.0000 -1.0000 2406644 1593167033.00 151.4215 59.9984 32.0000 1.9433 1.9452 409.2882 409.7797 0.0753 -1.0000 -1.0000 2406704 1593167033.10 151.4215 59.9984 32.0000 1.9433 1.9452 409.2494 409.7391 0.0750 -1.0000 -1.0000 2406773 1593167033.20 151.5686 59.9984 32.0000 1.9421 1.9441 409.8119 410.3034 0.0753 -1.0000 -1.0000 2406843 1593167033.30 151.5686 59.9984 32.0000 1.9425 1.9444 409.5150 410.0065 0.0753 -1.0000 -1.0000 2406903 1593167033.40 151.5686 59.9984 32.0000 1.9421 1.9440 409.0589 409.5498 0.0753 -1.0000 -1.0000 2407093 1593167033.50 151.5686 59.9984 32.0000 1.9414 1.9433 409.3450 409.8350 0.0750 -1.0000 -1.0000 2407153 1593167033.60 151.5686 59.9984 32.0000 1.9410 1.9429 409.5969 410.0871 0.0752 -1.0000 -1.0000 2407223 1593167033.70 151.5686 59.9984 32.0000 1.9406 1.9425 409.4936 409.9855 0.0753 -1.0000 -1.0000 2407293 1593167033.80 151.3390 59.9984 32.0000 1.9421 1.9440 409.0305 409.5194 0.0750 -1.0000 -1.0000 2407353 1593167033.90 151.3390 59.9984 32.0000 1.9422 1.9441 409.0016 409.4915 0.0751 -1.0000 -1.0000 2407753 1593167034.00 151.3390 59.9984 32.0000 1.9405 1.9424 409.5759 410.0674 0.0753 -1.0000 -1.0000 2407833 1593167034.10 151.3390 59.9984 32.0000 1.9399 1.9418 409.5686 410.0597 0.0752 -1.0000 -1.0000 2407903 1593167034.20 151.3390 59.9984 32.0000 1.9436 1.9456 409.1773 409.6672 0.0751 -1.0000 -1.0000 2407973 1593167034.30 151.3390 59.9984 32.0000 1.9416 1.9435 409.2130 409.7041 0.0753 -1.0000 -1.0000 2408043 1593167034.40 151.4716 59.9984 32.0000 1.9410 1.9429 409.5680 410.0584 0.0752 -1.0000 -1.0000 2408273 1593167034.50 151.4716 59.9984 32.0000 1.9421 1.9440 409.5112 410.0028 0.0752 -1.0000 -1.0000 2408333 1593167034.60 151.4716 59.9984 32.0000 1.9411 1.9430 409.1579 409.6487 0.0753 -1.0000 -1.0000 2408412 1593167034.70 151.4716 59.9984 32.0000 1.9409 1.9428 409.3268 409.8172 0.0752 -1.0000 -1.0000 2408473 1593167034.80 151.4716 59.9984 32.0000 1.9411 1.9430 409.4771 409.9677 0.0751 -1.0000 -1.0000 2408543 1593167034.90 151.4749 59.9980 32.0000 1.9420 1.9439 409.5552 410.0465 0.0753 -1.0000 -1.0000 2408602 1593167035.00 151.4817 59.9971 32.0000 1.9445 1.9464 409.1612 409.6524 0.0752 -1.0000 -1.0000 2408672 1593167035.10 151.4817 59.9971 32.0000 1.9430 1.9449 409.1816 409.6711 0.0751 -1.0000 -1.0000 2408742 1593167035.20 151.4817 59.9971 32.0000 1.9413 1.9432 409.4780 409.9688 0.0752 -1.0000 -1.0000 2408802 1593167035.30 151.4817 59.9971 32.0000 1.9413 1.9432 409.5133 410.0047 0.0753 -1.0000 -1.0000 2408872 1593167035.40 151.4817 59.9971 32.0000 1.9420 1.9440 409.2144 409.7051 0.0752 -1.0000 -1.0000 2408942 1593167035.50 151.4859 59.9971 32.0000 1.9396 1.9416 409.4761 409.9682 0.0754 -1.0000 -1.0000 2409002 1593167035.60 151.4859 59.9971 32.0000 1.9406 1.9425 409.5852 410.0760 0.0751 -1.0000 -1.0000 2409062 1593167035.70 151.4859 59.9971 32.0000 1.9428 1.9447 409.4108 409.9012 0.0752 -1.0000 -1.0000 2409142 1593167035.80 151.4859 59.9971 32.0000 1.9415 1.9434 409.4812 409.9717 0.0751 -1.0000 -1.0000 2409202 1593167035.90 151.4859 59.9971 32.0000 1.9400 1.9420 409.4499 409.9401 0.0752 -1.0000 -1.0000 2409262 1593167036.00 151.4859 59.9971 32.0000 1.9399 1.9418 409.2673 409.7584 0.0753 -1.0000 -1.0000 2409332 1593167036.10 151.8000 59.9971 32.0000 1.9421 1.9440 409.2352 409.7261 0.0752 -1.0000 -1.0000 2409402 1593167036.20 151.8000 59.9971 32.0000 1.9409 1.9428 409.5055 409.9982 0.0754 -1.0000 -1.0000 2409462 1593167036.30 151.8000 59.9971 32.0000 1.9415 1.9435 409.6296 410.1218 0.0754 -1.0000 -1.0000 2409532 1593167036.40 151.8000 59.9971 32.0000 1.9418 1.9438 409.7517 410.2434 0.0753 -1.0000 -1.0000 2409592 1593167036.50 151.8000 59.9971 32.0000 1.9434 1.9453 409.0277 409.5182 0.0753 -1.0000 -1.0000 2410122 1593167036.60 151.8000 59.9971 32.0000 1.9413 1.9433 409.1931 409.6835 0.0751 -1.0000 -1.0000 2410192 1593167036.70 151.5153 59.9971 32.0000 1.9389 1.9408 409.5455 410.0378 0.0754 -1.0000 -1.0000 2410252 1593167036.80 151.5153 59.9971 32.0000 1.9419 1.9439 409.5610 410.0522 0.0753 -1.0000 -1.0000 2410332 1593167036.90 151.5153 59.9971 32.0000 1.9432 1.9451 409.3219 409.8133 0.0753 -1.0000 -1.0000 2410392 1593167037.00 151.5153 59.9971 32.0000 1.9418 1.9437 409.5297 410.0207 0.0752 -1.0000 -1.0000 2410582 1593167037.10 151.5153 59.9971 32.0000 1.9422 1.9441 409.4975 409.9886 0.0752 -1.0000 -1.0000 2410652 1593167037.20 151.4374 59.9971 32.0000 1.9429 1.9448 409.0907 409.5811 0.0752 -1.0000 -1.0000 2410711 1593167037.30 151.4144 59.9971 32.0000 1.9416 1.9435 409.0732 409.5639 0.0753 -1.0000 -1.0000 2410781 1593167037.40 151.4144 59.9971 32.0000 1.9421 1.9440 409.3940 409.8844 0.0751 -1.0000 -1.0000 2410852 1593167037.50 151.4144 59.9971 32.0000 1.9402 1.9422 409.4753 409.9667 0.0753 -1.0000 -1.0000 2411121 1593167037.60 151.4144 59.9971 32.0000 1.9405 1.9424 409.2920 409.7828 0.0752 -1.0000 -1.0000 2411191 1593167037.70 151.4144 59.9971 32.0000 1.9424 1.9443 409.0461 409.5360 0.0752 -1.0000 -1.0000 2411261 1593167037.80 151.5978 59.9971 32.0000 1.9440 1.9459 409.2119 409.7017 0.0751 -1.0000 -1.0000 2411321 1593167037.90 151.5978 59.9971 32.0000 1.9405 1.9424 409.4964 409.9875 0.0753 -1.0000 -1.0000 2411381 1593167038.00 151.5978 59.9971 32.0000 1.9439 1.9459 409.1158 409.6071 0.0753 -1.0000 -1.0000 2412141 1593167038.10 151.5978 59.9971 32.0000 1.9425 1.9445 409.1476 409.6373 0.0751 -1.0000 -1.0000 2412211 1593167038.20 151.5978 59.9971 32.0000 1.9404 1.9423 409.3018 409.7924 0.0752 -1.0000 -1.0000 2412271 1593167038.30 151.3923 59.9971 32.0000 1.9425 1.9444 409.4084 409.8995 0.0753 -1.0000 -1.0000 2412351 1593167038.40 151.2482 59.9971 32.0000 1.9420 1.9439 409.2837 409.7751 0.0753 -1.0000 -1.0000 2412411 1593167038.50 151.2482 59.9971 32.0000 1.9394 1.9413 409.4238 409.9139 0.0751 -1.0000 -1.0000 2412471 1593167038.60 151.2482 59.9971 32.0000 1.9405 1.9424 409.5328 410.0237 0.0751 -1.0000 -1.0000 2412551 1593167038.70 151.2482 59.9971 32.0000 1.9398 1.9417 409.4182 409.9103 0.0755 -1.0000 -1.0000 2412610 1593167038.80 151.2482 59.9971 32.0000 1.9420 1.9439 409.1359 409.6274 0.0753 -1.0000 -1.0000 2412681 1593167038.90 151.4335 59.9971 32.0000 1.9425 1.9444 409.1586 409.6494 0.0752 -1.0000 -1.0000 2412741 1593167039.00 151.6973 59.9971 32.0000 1.9395 1.9414 409.3602 409.8503 0.0751 -1.0000 -1.0000 2412810 1593167039.10 151.6973 59.9971 32.0000 1.9437 1.9456 409.3467 409.8372 0.0753 -1.0000 -1.0000 2412880 1593167039.20 151.6973 59.9971 32.0000 1.9418 1.9437 409.2102 409.7011 0.0751 -1.0000 -1.0000 2412940 1593167039.30 151.6973 59.9971 32.0000 1.9420 1.9439 409.3046 409.7944 0.0751 -1.0000 -1.0000 2413000 1593167039.40 151.6973 59.9971 32.0000 1.9393 1.9412 409.5564 410.0474 0.0752 -1.0000 -1.0000 2413080 1593167039.50 151.3818 59.9971 32.0000 1.9417 1.9437 409.6036 410.0956 0.0754 -1.0000 -1.0000 2413140 1593167039.60 151.3818 59.9971 32.0000 1.9413 1.9432 409.1607 409.6512 0.0752 -1.0000 -1.0000 2413230 1593167039.70 151.3818 59.9971 32.0000 1.9428 1.9447 409.0376 409.5272 0.0750 -1.0000 -1.0000 2413310 1593167039.80 151.3818 59.9971 32.0000 1.9410 1.9429 409.4227 409.9142 0.0753 -1.0000 -1.0000 2413370 1593167039.90 151.3818 59.9971 32.0000 1.9414 1.9433 409.5402 410.0312 0.0752 -1.0000 -1.0000 2413430 1593167040.00 151.3818 59.9971 32.0000 1.9425 1.9444 409.5595 410.0515 0.0754 -1.0000 -1.0000 2413500 1593167040.10 151.3775 59.9977 32.0000 1.9422 1.9441 409.2355 409.7254 0.0751 -1.0000 -1.0000 2413570 1593167040.20 151.3768 59.9978 32.0000 1.9404 1.9423 409.3001 409.7906 0.0752 -1.0000 -1.0000 2413630 1593167040.30 151.3768 59.9978 32.0000 1.9399 1.9418 409.5585 410.0493 0.0752 -1.0000 -1.0000 2413700 1593167040.40 151.3768 59.9978 32.0000 1.9411 1.9430 409.3519 409.8424 0.0752 -1.0000 -1.0000 2413770 1593167040.50 151.3768 59.9978 32.0000 1.9423 1.9442 409.0728 409.5628 0.0751 -1.0000 -1.0000 2413830 1593167040.60 151.3768 59.9978 32.0000 1.9419 1.9439 409.4948 409.9856 0.0752 -1.0000 -1.0000 2414280 1593167040.70 151.4275 59.9978 32.0000 1.9416 1.9435 409.8313 410.3236 0.0753 -1.0000 -1.0000 2414340 1593167040.80 151.8206 59.9978 32.0000 1.9419 1.9438 409.5352 410.0265 0.0753 -1.0000 -1.0000 2414409 1593167040.90 151.8206 59.9978 32.0000 1.9440 1.9459 409.2617 409.7522 0.0752 -1.0000 -1.0000 2414480 1593167041.00 151.8206 59.9978 32.0000 1.9408 1.9427 409.7457 410.2375 0.0753 -1.0000 -1.0000 2414540 1593167041.10 151.8206 59.9978 32.0000 1.9403 1.9423 409.6201 410.1115 0.0753 -1.0000 -1.0000 2414779 1593167041.20 151.8206 59.9978 32.0000 1.9407 1.9426 409.4593 409.9515 0.0754 -1.0000 -1.0000 2414839 1593167041.30 151.4097 59.9978 32.0000 1.9410 1.9429 409.0061 409.4974 0.0754 -1.0000 -1.0000 2414899 1593167041.40 151.4097 59.9978 32.0000 1.9406 1.9426 409.4018 409.8939 0.0754 -1.0000 -1.0000 2414969 1593167041.50 151.4097 59.9978 32.0000 1.9409 1.9428 409.6673 410.1575 0.0752 -1.0000 -1.0000 2415039 1593167041.60 151.4097 59.9978 32.0000 1.9435 1.9454 409.3462 409.8383 0.0754 -1.0000 -1.0000 2415859 1593167041.70 151.4097 59.9978 32.0000 1.9430 1.9449 409.2734 409.7645 0.0753 -1.0000 -1.0000 2415929 1593167041.80 151.4315 59.9978 32.0000 1.9415 1.9434 409.5600 410.0498 0.0751 -1.0000 -1.0000 2415989 1593167041.90 151.4860 59.9978 32.0000 1.9412 1.9432 409.6769 410.1686 0.0752 -1.0000 -1.0000 2416059 1593167042.00 151.4860 59.9978 32.0000 1.9437 1.9456 409.2346 409.7250 0.0752 -1.0000 -1.0000 2416129 1593167042.10 151.4860 59.9978 32.0000 1.9430 1.9449 409.1433 409.6327 0.0751 -1.0000 -1.0000 2416189 1593167042.20 151.4860 59.9978 32.0000 1.9399 1.9418 409.2410 409.7313 0.0752 -1.0000 -1.0000 2416259 1593167042.30 151.4860 59.9978 32.0000 1.9384 1.9403 409.2913 409.7813 0.0751 -1.0000 -1.0000 2416328 1593167042.40 151.7938 59.9978 32.0000 1.9406 1.9425 409.2622 409.7517 0.0751 -1.0000 -1.0000 2416388 1593167042.50 151.7938 59.9978 32.0000 1.9418 1.9437 409.0421 409.5324 0.0752 -1.0000 -1.0000 2416459 1593167042.60 151.7938 59.9978 32.0000 1.9420 1.9439 409.2824 409.7732 0.0752 -1.0000 -1.0000 2416528 1593167042.70 151.7938 59.9978 32.0000 1.9424 1.9443 409.5393 410.0305 0.0753 -1.0000 -1.0000 2416588 1593167042.80 151.7938 59.9978 32.0000 1.9434 1.9454 409.5057 409.9974 0.0753 -1.0000 -1.0000 2416668 1593167042.90 151.7938 59.9978 32.0000 1.9427 1.9446 409.6645 410.1559 0.0752 -1.0000 -1.0000 2416728 1593167043.00 151.5352 59.9978 32.0000 1.9401 1.9421 409.6598 410.1523 0.0754 -1.0000 -1.0000 2416788 1593167043.10 151.3916 59.9978 32.0000 1.9428 1.9447 409.2588 409.7501 0.0753 -1.0000 -1.0000 2416858 1593167043.20 151.3916 59.9978 32.0000 1.9419 1.9438 409.0601 409.5505 0.0751 -1.0000 -1.0000 2416988 1593167043.30 151.3916 59.9978 32.0000 1.9411 1.9430 409.5435 410.0333 0.0751 -1.0000 -1.0000 2417058 1593167043.40 151.3916 59.9978 32.0000 1.9406 1.9425 409.6200 410.1106 0.0751 -1.0000 -1.0000 2417128 1593167043.50 151.3916 59.9978 32.0000 1.9425 1.9444 409.2132 409.7043 0.0754 -1.0000 -1.0000 2417188 1593167043.60 151.3916 59.9978 32.0000 1.9423 1.9442 409.3209 409.8122 0.0753 -1.0000 -1.0000 2417258 1593167043.70 151.4560 59.9978 32.0000 1.9411 1.9430 409.3912 409.8821 0.0752 -1.0000 -1.0000 2417328 1593167043.80 151.4560 59.9978 32.0000 1.9405 1.9424 409.5776 410.0684 0.0752 -1.0000 -1.0000 2417388 1593167043.90 151.4560 59.9978 32.0000 1.9404 1.9423 409.2820 409.7735 0.0753 -1.0000 -1.0000 2417448 1593167044.00 151.4560 59.9978 32.0000 1.9421 1.9440 408.9103 409.4011 0.0753 -1.0000 -1.0000 2417528 1593167044.10 151.4560 59.9978 32.0000 1.9408 1.9427 409.4861 409.9769 0.0752 -1.0000 -1.0000 2417588 1593167044.20 151.3985 59.9978 32.0000 1.9423 1.9442 409.5012 409.9921 0.0752 -1.0000 -1.0000 2417818 1593167044.30 151.3467 59.9978 32.0000 1.9415 1.9434 409.2712 409.7622 0.0752 -1.0000 -1.0000 2417898 1593167044.40 151.3467 59.9978 32.0000 1.9431 1.9450 409.1454 409.6354 0.0751 -1.0000 -1.0000 2417958 1593167044.50 151.3467 59.9978 32.0000 1.9419 1.9439 409.1972 409.6880 0.0753 -1.0000 -1.0000 2418018 1593167044.60 151.3467 59.9978 32.0000 1.9405 1.9424 409.4009 409.8921 0.0753 -1.0000 -1.0000 2418098 1593167044.70 151.3467 59.9978 32.0000 1.9410 1.9430 408.9846 409.4754 0.0753 -1.0000 -1.0000 2418327 1593167044.80 151.3467 59.9978 32.0000 1.9432 1.9452 409.1636 409.6550 0.0753 -1.0000 -1.0000 2418397 1593167044.90 151.4360 59.9979 32.0000 1.9427 1.9446 409.7107 410.2020 0.0752 -1.0000 -1.0000 2418457 1593167045.00 151.4360 59.9979 32.0000 1.9425 1.9444 409.6974 410.1898 0.0754 -1.0000 -1.0000 2418527 1593167045.10 151.4360 59.9979 32.0000 1.9447 1.9467 409.1831 409.6753 0.0755 -1.0000 -1.0000 2418597 1593167045.20 151.4360 59.9979 32.0000 1.9426 1.9445 409.0972 409.5906 0.0756 -1.0000 -1.0000 2419377 1593167045.30 151.4360 59.9979 32.0000 1.9406 1.9425 409.1740 409.6640 0.0751 -1.0000 -1.0000 2419447 1593167045.40 151.5526 59.9979 32.0000 1.9398 1.9417 409.5380 410.0286 0.0752 -1.0000 -1.0000 2419517 1593167045.50 151.5611 59.9979 32.0000 1.9413 1.9433 409.4499 409.9422 0.0753 -1.0000 -1.0000 2419577 1593167045.60 151.5611 59.9979 32.0000 1.9439 1.9458 409.1134 409.6028 0.0750 -1.0000 -1.0000 2419637 1593167045.70 151.5611 59.9979 32.0000 1.9421 1.9440 409.3567 409.8467 0.0751 -1.0000 -1.0000 2419717 1593167045.80 151.5611 59.9979 32.0000 1.9403 1.9423 409.5196 410.0099 0.0751 -1.0000 -1.0000 2419777 1593167045.90 151.5611 59.9979 32.0000 1.9424 1.9443 409.4658 409.9562 0.0752 -1.0000 -1.0000 2419837 1593167046.00 151.5406 59.9979 32.0000 1.9424 1.9443 409.0823 409.5719 0.0751 -1.0000 -1.0000 2419907 1593167046.10 151.4480 59.9979 32.0000 1.9426 1.9445 409.1838 409.6738 0.0752 -1.0000 -1.0000 2419977 1593167046.20 151.4480 59.9979 32.0000 1.9427 1.9446 409.5285 410.0195 0.0752 -1.0000 -1.0000 2420067 1593167046.30 151.4480 59.9979 32.0000 1.9415 1.9434 409.5975 410.0892 0.0753 -1.0000 -1.0000 2420147 1593167046.40 151.4480 59.9979 32.0000 1.9426 1.9446 409.2897 409.7799 0.0751 -1.0000 -1.0000 2420206 1593167046.50 151.4480 59.9979 32.0000 1.9421 1.9441 408.9760 409.4661 0.0752 -1.0000 -1.0000 2420266 1593167046.60 151.3986 59.9979 32.0000 1.9412 1.9431 409.4340 409.9240 0.0752 -1.0000 -1.0000 2420336 1593167046.70 151.3696 59.9979 32.0000 1.9423 1.9442 409.6092 410.1005 0.0752 -1.0000 -1.0000 2421026 1593167046.80 151.3696 59.9979 32.0000 1.9413 1.9433 409.1598 409.6499 0.0752 -1.0000 -1.0000 2421096 1593167046.90 151.3696 59.9979 32.0000 1.9407 1.9426 408.9556 409.4458 0.0752 -1.0000 -1.0000 2421166 1593167047.00 151.3696 59.9979 32.0000 1.9405 1.9425 409.0836 409.5731 0.0751 -1.0000 -1.0000 2421226 1593167047.10 151.3696 59.9979 32.0000 1.9422 1.9441 409.4473 409.9381 0.0752 -1.0000 -1.0000 2421296 1593167047.20 151.3324 59.9979 32.0000 1.9421 1.9440 409.5430 410.0341 0.0752 -1.0000 -1.0000 2421366 1593167047.30 151.3324 59.9979 32.0000 1.9442 1.9462 409.3738 409.8658 0.0755 -1.0000 -1.0000 2421426 1593167047.40 151.3324 59.9979 32.0000 1.9415 1.9434 409.4608 409.9510 0.0749 -1.0000 -1.0000 2421496 1593167047.50 151.3324 59.9979 32.0000 1.9404 1.9423 409.4650 409.9546 0.0751 -1.0000 -1.0000 2421556 1593167047.60 151.3324 59.9979 32.0000 1.9417 1.9436 409.2208 409.7114 0.0752 -1.0000 -1.0000 2421626 1593167047.70 151.6616 59.9979 32.0000 1.9425 1.9444 409.0824 409.5725 0.0751 -1.0000 -1.0000 2421696 1593167047.80 151.7164 59.9979 32.0000 1.9433 1.9452 409.3662 409.8563 0.0750 -1.0000 -1.0000 2421756 1593167047.90 151.7164 59.9979 32.0000 1.9410 1.9429 409.3987 409.8883 0.0751 -1.0000 -1.0000 2421816 1593167048.00 151.7164 59.9979 32.0000 1.9430 1.9449 409.0194 409.5094 0.0752 -1.0000 -1.0000 2421896 1593167048.10 151.7164 59.9979 32.0000 1.9420 1.9439 409.2963 409.7861 0.0751 -1.0000 -1.0000 2421956 1593167048.20 151.7164 59.9979 32.0000 1.9392 1.9411 409.4823 409.9721 0.0750 -1.0000 -1.0000 2422025 1593167048.30 151.7164 59.9979 32.0000 1.9395 1.9414 409.3592 409.8499 0.0753 -1.0000 -1.0000 2422095 1593167048.40 151.7401 59.9979 32.0000 1.9399 1.9418 409.3314 409.8238 0.0754 -1.0000 -1.0000 2422155 1593167048.50 151.7401 59.9979 32.0000 1.9433 1.9452 409.0711 409.5616 0.0752 -1.0000 -1.0000 2422215 1593167048.60 151.7401 59.9979 32.0000 1.9417 1.9436 409.4165 409.9065 0.0751 -1.0000 -1.0000 2422295 1593167048.70 151.7401 59.9979 32.0000 1.9408 1.9427 409.5170 410.0081 0.0752 -1.0000 -1.0000 2422355 1593167048.80 151.7401 59.9979 32.0000 1.9424 1.9443 409.3923 409.8836 0.0753 -1.0000 -1.0000 2422575 1593167048.90 151.7401 59.9979 32.0000 1.9429 1.9448 409.0762 409.5669 0.0753 -1.0000 -1.0000 2422635 1593167049.00 151.5881 59.9979 32.0000 1.9422 1.9441 409.3511 409.8417 0.0751 -1.0000 -1.0000 2422695 1593167049.10 151.4564 59.9979 32.0000 1.9384 1.9403 409.5337 410.0251 0.0753 -1.0000 -1.0000 2422775 1593167049.20 151.4564 59.9979 32.0000 1.9400 1.9419 409.3393 409.8301 0.0752 -1.0000 -1.0000 2422835 1593167049.30 151.4564 59.9979 32.0000 1.9412 1.9431 409.0216 409.5124 0.0753 -1.0000 -1.0000 2423065 1593167049.40 151.4564 59.9979 32.0000 1.9426 1.9445 409.3835 409.8752 0.0754 -1.0000 -1.0000 2423145 1593167049.50 151.4564 59.9979 32.0000 1.9417 1.9437 409.7392 410.2318 0.0754 -1.0000 -1.0000 2423205 1593167049.60 151.7697 59.9972 32.0000 1.9429 1.9448 409.5065 409.9981 0.0753 -1.0000 -1.0000 2423265 1593167049.70 151.7697 59.9972 32.0000 1.9457 1.9476 409.4848 409.9754 0.0751 -1.0000 -1.0000 2423345 1593167049.80 151.7697 59.9972 32.0000 1.9432 1.9451 409.5856 410.0761 0.0753 -1.0000 -1.0000 2423405 1593167049.90 151.7697 59.9972 32.0000 1.9421 1.9440 409.8559 410.3489 0.0754 -1.0000 -1.0000 2423585 1593167050.00 151.7697 59.9972 32.0000 1.9411 1.9431 409.4483 409.9404 0.0753 -1.0000 -1.0000 2423665 1593167050.10 151.7697 59.9972 32.0000 1.9419 1.9438 409.2022 409.6924 0.0751 -1.0000 -1.0000 2423725 1593167050.20 151.5622 59.9972 32.0000 1.9382 1.9401 409.5347 410.0258 0.0753 -1.0000 -1.0000 2423784 1593167050.30 151.5622 59.9972 32.0000 1.9406 1.9425 409.4667 409.9576 0.0752 -1.0000 -1.0000 2423865 1593167050.40 151.5622 59.9972 32.0000 1.9429 1.9448 409.2436 409.7355 0.0754 -1.0000 -1.0000 2424334 1593167050.50 151.5622 59.9972 32.0000 1.9432 1.9451 409.4148 409.9060 0.0752 -1.0000 -1.0000 2424394 1593167050.60 151.5622 59.9972 32.0000 1.9416 1.9436 409.5686 410.0601 0.0753 -1.0000 -1.0000 2424474 1593167050.70 151.5521 59.9972 32.0000 1.9393 1.9412 409.5718 410.0631 0.0752 -1.0000 -1.0000 2424534 1593167050.80 151.5387 59.9972 32.0000 1.9402 1.9421 409.5743 410.0643 0.0750 -1.0000 -1.0000 2424604 1593167050.90 151.5387 59.9972 32.0000 1.9417 1.9436 409.2573 409.7460 0.0750 -1.0000 -1.0000 2424834 1593167051.00 151.5387 59.9972 32.0000 1.9428 1.9447 408.9805 409.4704 0.0751 -1.0000 -1.0000 2424894 1593167051.10 151.5387 59.9972 32.0000 1.9415 1.9434 409.3078 409.8000 0.0754 -1.0000 -1.0000 2424974 1593167051.20 151.5387 59.9972 32.0000 1.9410 1.9429 409.6381 410.1293 0.0753 -1.0000 -1.0000 2425034 1593167051.30 151.5686 59.9972 32.0000 1.9447 1.9467 409.3093 409.7995 0.0751 -1.0000 -1.0000 2425094 1593167051.40 151.5686 59.9972 32.0000 1.9433 1.9453 409.1033 409.5930 0.0751 -1.0000 -1.0000 2425294 1593167051.50 151.5686 59.9972 32.0000 1.9426 1.9445 409.5305 410.0212 0.0752 -1.0000 -1.0000 2425364 1593167051.60 151.5686 59.9972 32.0000 1.9416 1.9435 409.4312 409.9225 0.0753 -1.0000 -1.0000 2425424 1593167051.70 151.5686 59.9972 32.0000 1.9416 1.9435 408.8408 409.3300 0.0751 -1.0000 -1.0000 2425494 1593167051.80 151.5610 59.9972 32.0000 1.9405 1.9424 409.0583 409.5498 0.0754 -1.0000 -1.0000 2425554 1593167051.90 151.4500 59.9972 32.0000 1.9405 1.9424 409.2506 409.7408 0.0752 -1.0000 -1.0000 2425744 1593167052.00 151.4500 59.9972 32.0000 1.9408 1.9427 409.4985 409.9902 0.0754 -1.0000 -1.0000 2425813 1593167052.10 151.4500 59.9972 32.0000 1.9413 1.9432 409.4242 409.9155 0.0752 -1.0000 -1.0000 2425873 1593167052.20 151.4500 59.9972 32.0000 1.9432 1.9451 409.0845 409.5747 0.0752 -1.0000 -1.0000 2425944 1593167052.30 151.4500 59.9972 32.0000 1.9436 1.9456 409.0560 409.5466 0.0752 -1.0000 -1.0000 2426013 1593167052.40 151.4500 59.9972 32.0000 1.9413 1.9432 409.4965 409.9871 0.0752 -1.0000 -1.0000 2426243 1593167052.50 151.7091 59.9972 32.0000 1.9420 1.9439 409.3854 409.8761 0.0751 -1.0000 -1.0000 2426303 1593167052.60 151.7091 59.9972 32.0000 1.9422 1.9441 408.9987 409.4883 0.0752 -1.0000 -1.0000 2426383 1593167052.70 151.7091 59.9972 32.0000 1.9416 1.9435 409.3081 409.7993 0.0753 -1.0000 -1.0000 2426443 1593167052.80 151.7091 59.9972 32.0000 1.9399 1.9418 409.6594 410.1511 0.0753 -1.0000 -1.0000 2426513 1593167052.90 151.7091 59.9972 32.0000 1.9416 1.9435 409.4992 409.9914 0.0754 -1.0000 -1.0000 2426583 1593167053.00 151.3581 59.9972 32.0000 1.9428 1.9447 409.3989 409.8906 0.0753 -1.0000 -1.0000 2426643 1593167053.10 151.3581 59.9972 32.0000 1.9424 1.9443 409.0578 409.5469 0.0750 -1.0000 -1.0000 2426713 1593167053.20 151.3581 59.9972 32.0000 1.9404 1.9424 409.4612 409.9524 0.0753 -1.0000 -1.0000 2426783 1593167053.30 151.3581 59.9972 32.0000 1.9414 1.9434 409.5920 410.0829 0.0752 -1.0000 -1.0000 2426843 1593167053.40 151.3581 59.9972 32.0000 1.9412 1.9431 409.3573 409.8479 0.0752 -1.0000 -1.0000 2426913 1593167053.50 151.3581 59.9972 32.0000 1.9420 1.9439 409.0891 409.5791 0.0751 -1.0000 -1.0000 2427363 1593167053.60 151.6181 59.9972 32.0000 1.9415 1.9434 409.4257 409.9155 0.0751 -1.0000 -1.0000 2427423 1593167053.70 151.6181 59.9972 32.0000 1.9399 1.9418 409.5932 410.0850 0.0754 -1.0000 -1.0000 2427502 1593167053.80 151.6181 59.9972 32.0000 1.9414 1.9434 409.3258 409.8164 0.0752 -1.0000 -1.0000 2427563 1593167053.90 151.6181 59.9972 32.0000 1.9426 1.9445 409.0615 409.5518 0.0752 -1.0000 -1.0000 2427622 1593167054.00 151.6181 59.9972 32.0000 1.9416 1.9435 409.0946 409.5847 0.0752 -1.0000 -1.0000 2427702 1593167054.10 151.2514 59.9972 32.0000 1.9400 1.9419 409.4597 409.9517 0.0753 -1.0000 -1.0000 2427763 1593167054.20 151.2514 59.9972 32.0000 1.9412 1.9431 409.4812 409.9713 0.0751 -1.0000 -1.0000 2427822 1593167054.30 151.2514 59.9972 32.0000 1.9421 1.9441 409.2974 409.7882 0.0752 -1.0000 -1.0000 2427922 1593167054.40 151.2514 59.9972 32.0000 1.9420 1.9440 408.8998 409.3900 0.0752 -1.0000 -1.0000 2427992 1593167054.50 151.2514 59.9972 32.0000 1.9415 1.9434 409.2885 409.7789 0.0752 -1.0000 -1.0000 2428082 1593167054.60 151.2514 59.9972 32.0000 1.9429 1.9448 409.4760 409.9670 0.0752 -1.0000 -1.0000 2428162 1593167054.70 151.3411 59.9974 32.0000 1.9447 1.9466 409.1815 409.6728 0.0753 -1.0000 -1.0000 2428222 1593167054.80 151.3411 59.9974 32.0000 1.9439 1.9458 409.4301 409.9217 0.0753 -1.0000 -1.0000 2428292 1593167054.90 151.5170 59.9974 32.0000 1.9416 1.9435 409.5456 410.0372 0.0753 -1.0000 -1.0000 2428362 1593167055.00 151.5170 59.9974 32.0000 1.9402 1.9421 409.0679 409.5591 0.0753 -1.0000 -1.0000 2428612 1593167055.10 151.5170 59.9974 32.0000 1.9428 1.9447 408.9229 409.4128 0.0752 -1.0000 -1.0000 2428682 1593167055.20 151.5170 59.9974 32.0000 1.9405 1.9424 409.0479 409.5374 0.0751 -1.0000 -1.0000 2428742 1593167055.30 151.5170 59.9974 32.0000 1.9392 1.9411 409.5189 410.0104 0.0752 -1.0000 -1.0000 2428812 1593167055.40 151.5170 59.9974 32.0000 1.9428 1.9447 409.4449 409.9355 0.0753 -1.0000 -1.0000 2428882 1593167055.50 151.5170 59.9974 32.0000 1.9430 1.9449 409.3913 409.8820 0.0753 -1.0000 -1.0000 2429572 1593167055.60 151.5170 59.9974 32.0000 1.9428 1.9447 409.1835 409.6755 0.0754 -1.0000 -1.0000 2429631 1593167055.70 151.5170 59.9974 32.0000 1.9400 1.9419 409.4919 409.9837 0.0754 -1.0000 -1.0000 2429711 1593167055.80 151.5016 59.9974 32.0000 1.9408 1.9427 409.2881 409.7809 0.0755 -1.0000 -1.0000 2429771 1593167055.90 151.5016 59.9974 32.0000 1.9424 1.9443 409.1081 409.5992 0.0753 -1.0000 -1.0000 2429831 1593167056.00 151.5016 59.9974 32.0000 1.9416 1.9435 409.3095 409.7999 0.0751 -1.0000 -1.0000 2429901 1593167056.10 151.5016 59.9974 32.0000 1.9418 1.9437 409.5459 410.0369 0.0753 -1.0000 -1.0000 2429971 1593167056.20 151.5016 59.9974 32.0000 1.9422 1.9441 409.5711 410.0639 0.0755 -1.0000 -1.0000 2430031 1593167056.30 151.5749 59.9974 32.0000 1.9422 1.9441 409.2478 409.7388 0.0752 -1.0000 -1.0000 2430111 1593167056.40 151.7867 59.9974 32.0000 1.9404 1.9424 409.4783 409.9703 0.0753 -1.0000 -1.0000 2430181 1593167056.50 151.7867 59.9974 32.0000 1.9394 1.9413 409.6556 410.1461 0.0750 -1.0000 -1.0000 2430311 1593167056.60 151.7867 59.9974 32.0000 1.9433 1.9452 409.5956 410.0860 0.0751 -1.0000 -1.0000 2430381 1593167056.70 151.7867 59.9974 32.0000 1.9428 1.9447 409.2450 409.7353 0.0751 -1.0000 -1.0000 2430441 1593167056.80 151.7867 59.9974 32.0000 1.9385 1.9404 409.5604 410.0504 0.0751 -1.0000 -1.0000 2430511 1593167056.90 151.3930 59.9974 32.0000 1.9405 1.9424 409.3541 409.8452 0.0753 -1.0000 -1.0000 2430581 1593167057.00 151.3930 59.9974 32.0000 1.9422 1.9441 409.2263 409.7175 0.0752 -1.0000 -1.0000 2430861 1593167057.10 151.3930 59.9974 32.0000 1.9406 1.9425 409.1950 409.6851 0.0752 -1.0000 -1.0000 2430931 1593167057.20 151.3930 59.9974 32.0000 1.9403 1.9422 409.4596 409.9509 0.0753 -1.0000 -1.0000 2430991 1593167057.30 151.3930 59.9974 32.0000 1.9415 1.9434 409.4826 409.9743 0.0753 -1.0000 -1.0000 2431051 1593167057.40 151.3930 59.9974 32.0000 1.9441 1.9460 409.3897 409.8812 0.0753 -1.0000 -1.0000 2431131 1593167057.50 151.3930 59.9974 32.0000 1.9419 1.9438 409.3999 409.8915 0.0753 -1.0000 -1.0000 2431880 1593167057.60 151.3930 59.9974 32.0000 1.9396 1.9416 409.5654 410.0568 0.0753 -1.0000 -1.0000 2431950 1593167057.70 151.3930 59.9974 32.0000 1.9409 1.9429 409.4795 409.9705 0.0752 -1.0000 -1.0000 2432040 1593167057.80 151.3930 59.9974 32.0000 1.9413 1.9432 409.3669 409.8584 0.0753 -1.0000 -1.0000 2432110 1593167057.90 151.3930 59.9974 32.0000 1.9412 1.9431 409.3909 409.8820 0.0754 -1.0000 -1.0000 2432170 1593167058.00 151.3930 59.9974 32.0000 1.9414 1.9433 409.5937 410.0858 0.0753 -1.0000 -1.0000 2432240 1593167058.10 151.6553 59.9974 32.0000 1.9431 1.9451 409.4295 409.9210 0.0753 -1.0000 -1.0000 2432310 1593167058.20 151.6553 59.9974 32.0000 1.9422 1.9441 409.0770 409.5682 0.0753 -1.0000 -1.0000 2432370 1593167058.30 151.6553 59.9974 32.0000 1.9413 1.9432 409.3702 409.8617 0.0754 -1.0000 -1.0000 2432440 1593167058.40 151.6553 59.9974 32.0000 1.9423 1.9442 409.5282 410.0201 0.0752 -1.0000 -1.0000 2432500 1593167058.50 151.6553 59.9974 32.0000 1.9407 1.9426 409.4106 409.9011 0.0753 -1.0000 -1.0000 2432570 1593167058.60 151.3741 59.9974 32.0000 1.9415 1.9434 408.9707 409.4615 0.0753 -1.0000 -1.0000 2432640 1593167058.70 151.3741 59.9974 32.0000 1.9423 1.9443 409.2461 409.7361 0.0751 -1.0000 -1.0000 2432700 1593167058.80 151.3741 59.9974 32.0000 1.9415 1.9434 409.5929 410.0837 0.0752 -1.0000 -1.0000 2432770 1593167058.90 151.3741 59.9974 32.0000 1.9407 1.9427 409.5183 410.0100 0.0753 -1.0000 -1.0000 2432840 1593167059.00 151.3741 59.9974 32.0000 1.9425 1.9444 409.0412 409.5309 0.0751 -1.0000 -1.0000 2432900 1593167059.10 151.3741 59.9974 32.0000 1.9416 1.9435 409.4322 409.9234 0.0753 -1.0000 -1.0000 2432970 1593167059.20 151.7234 59.9974 32.0000 1.9407 1.9426 409.6777 410.1691 0.0752 -1.0000 -1.0000 2433030 1593167059.30 151.4976 59.9994 32.0000 1.9420 1.9439 409.3478 409.8385 0.0752 -1.0000 -1.0000 2433099 1593167059.40 151.4976 59.9994 32.0000 1.9431 1.9450 408.9775 409.4685 0.0753 -1.0000 -1.0000 2433169 1593167059.50 151.4976 59.9994 32.0000 1.9425 1.9444 409.1993 409.6891 0.0751 -1.0000 -1.0000 2433229 1593167059.60 151.4976 59.9994 32.0000 1.9419 1.9438 409.5380 410.0291 0.0752 -1.0000 -1.0000 2433299 1593167059.70 151.4976 59.9994 32.0000 1.9413 1.9432 409.5774 410.0683 0.0752 -1.0000 -1.0000 2433369 1593167059.80 151.4976 59.9994 32.0000 1.9417 1.9436 409.4173 409.9094 0.0753 -1.0000 -1.0000 2433429 1593167059.90 151.4976 59.9994 32.0000 1.9408 1.9428 408.9385 409.4290 0.0753 -1.0000 -1.0000 2433499 1593167060.00 151.4976 59.9994 32.0000 1.9424 1.9443 409.0525 409.5431 0.0753 -1.0000 -1.0000 2433569 1593167060.10 151.4976 59.9994 32.0000 1.9418 1.9437 409.7048 410.1964 0.0752 -1.0000 -1.0000 2433629 1593167060.20 151.4976 59.9994 32.0000 1.9423 1.9442 409.4601 409.9502 0.0751 -1.0000 -1.0000 2433689 1593167060.30 151.5211 59.9994 32.0000 1.9428 1.9447 409.0624 409.5531 0.0753 -1.0000 -1.0000 2433769 1593167060.40 151.6416 59.9994 32.0000 1.9420 1.9439 409.2558 409.7467 0.0752 -1.0000 -1.0000 2433829 1593167060.50 151.6416 59.9994 32.0000 1.9394 1.9413 409.6206 410.1128 0.0754 -1.0000 -1.0000 2433889 1593167060.60 151.6416 59.9994 32.0000 1.9419 1.9438 409.4301 409.9209 0.0752 -1.0000 -1.0000 2434339 1593167060.70 151.6416 59.9994 32.0000 1.9410 1.9429 409.0737 409.5642 0.0752 -1.0000 -1.0000 2434399 1593167060.80 151.6416 59.9994 32.0000 1.9411 1.9430 409.2260 409.7179 0.0755 -1.0000 -1.0000 2434469 1593167060.90 151.6940 59.9994 32.0000 1.9405 1.9424 409.5501 410.0413 0.0753 -1.0000 -1.0000 2434529 1593167061.00 151.6940 59.9994 32.0000 1.9426 1.9445 409.3470 409.8382 0.0753 -1.0000 -1.0000 2434599 1593167061.10 151.6940 59.9994 32.0000 1.9443 1.9462 409.0505 409.5404 0.0751 -1.0000 -1.0000 2435088 1593167061.20 151.6940 59.9994 32.0000 1.9440 1.9459 409.6791 410.1711 0.0754 -1.0000 -1.0000 2435148 1593167061.30 151.6940 59.9994 32.0000 1.9432 1.9451 409.4664 409.9588 0.0755 -1.0000 -1.0000 2435218 1593167061.40 151.6536 59.9994 32.0000 1.9439 1.9458 409.2176 409.7092 0.0753 -1.0000 -1.0000 2435288 1593167061.50 151.1395 59.9994 32.0000 1.9408 1.9427 409.5380 410.0290 0.0751 -1.0000 -1.0000 2435358 1593167061.60 151.1395 59.9994 32.0000 1.9409 1.9428 409.5667 410.0561 0.0750 -1.0000 -1.0000 2435418 1593167061.70 151.1395 59.9994 32.0000 1.9397 1.9416 409.1363 409.6272 0.0753 -1.0000 -1.0000 2435498 1593167061.80 151.1395 59.9994 32.0000 1.9425 1.9444 408.9105 409.4011 0.0753 -1.0000 -1.0000 2435558 1593167061.90 151.1395 59.9994 32.0000 1.9417 1.9437 409.2346 409.7252 0.0751 -1.0000 -1.0000 2435618 1593167062.00 151.5301 59.9994 32.0000 1.9421 1.9440 409.6613 410.1530 0.0753 -1.0000 -1.0000 2435698 1593167062.10 151.5301 59.9994 32.0000 1.9417 1.9436 409.5626 410.0540 0.0753 -1.0000 -1.0000 2435758 1593167062.20 151.5301 59.9994 32.0000 1.9433 1.9452 409.1745 409.6656 0.0753 -1.0000 -1.0000 2435988 1593167062.30 151.5301 59.9994 32.0000 1.9413 1.9432 409.4133 409.9035 0.0751 -1.0000 -1.0000 2436068 1593167062.40 151.5301 59.9994 32.0000 1.9399 1.9418 409.5879 410.0790 0.0753 -1.0000 -1.0000 2436148 1593167062.50 151.5301 59.9994 32.0000 1.9409 1.9428 409.5197 410.0114 0.0753 -1.0000 -1.0000 2436208 1593167062.60 151.3564 59.9994 32.0000 1.9432 1.9451 409.0735 409.5640 0.0752 -1.0000 -1.0000 2436278 1593167062.70 151.3564 59.9994 32.0000 1.9412 1.9431 409.2274 409.7178 0.0752 -1.0000 -1.0000 2436348 1593167062.80 151.3564 59.9994 32.0000 1.9400 1.9419 409.5700 410.0606 0.0751 -1.0000 -1.0000 2436418 1593167062.90 151.3564 59.9994 32.0000 1.9394 1.9413 409.5294 410.0198 0.0752 -1.0000 -1.0000 2436478 1593167063.00 151.3564 59.9994 32.0000 1.9444 1.9464 409.2617 409.7526 0.0753 -1.0000 -1.0000 2436548 1593167063.10 151.3564 59.9994 32.0000 1.9432 1.9451 409.1811 409.6717 0.0752 -1.0000 -1.0000 2436618 1593167063.20 151.3621 59.9994 32.0000 1.9416 1.9435 409.5461 410.0379 0.0753 -1.0000 -1.0000 2436837 1593167063.30 151.3621 59.9994 32.0000 1.9423 1.9443 409.7289 410.2208 0.0753 -1.0000 -1.0000 2436908 1593167063.40 151.3621 59.9994 32.0000 1.9429 1.9448 409.2403 409.7309 0.0752 -1.0000 -1.0000 2436977 1593167063.50 151.3621 59.9994 32.0000 1.9404 1.9423 409.5567 410.0480 0.0752 -1.0000 -1.0000 2437037 1593167063.60 151.3621 59.9994 32.0000 1.9404 1.9423 409.5108 410.0013 0.0751 -1.0000 -1.0000 2437107 1593167063.70 151.3621 59.9994 32.0000 1.9419 1.9438 409.2801 409.7706 0.0752 -1.0000 -1.0000 2437177 1593167063.80 151.3856 59.9994 32.0000 1.9417 1.9437 409.1341 409.6247 0.0752 -1.0000 -1.0000 2437237 1593167063.90 151.4026 59.9994 32.0000 1.9423 1.9442 408.9422 409.4328 0.0753 -1.0000 -1.0000 2437297 1593167064.00 151.4026 59.9994 32.0000 1.9409 1.9428 409.4423 409.9334 0.0753 -1.0000 -1.0000 2437377 1593167064.10 151.4026 59.9994 32.0000 1.9404 1.9423 409.4464 409.9373 0.0752 -1.0000 -1.0000 2437437 1593167064.20 151.4026 59.9994 32.0000 1.9416 1.9436 409.1765 409.6667 0.0752 -1.0000 -1.0000 2437617 1593167064.30 151.4026 59.9994 32.0000 1.9421 1.9440 409.1459 409.6368 0.0752 -1.0000 -1.0000 2437687 1593167064.40 151.4180 59.9994 32.0000 1.9425 1.9445 409.1951 409.6860 0.0753 -1.0000 -1.0000 2437747 1593167064.50 151.4180 59.9994 32.0000 1.9418 1.9437 409.7262 410.2184 0.0754 -1.0000 -1.0000 2437807 1593167064.60 151.4180 59.9994 32.0000 1.9444 1.9463 409.2990 409.7903 0.0753 -1.0000 -1.0000 2437887 1593167064.70 151.4180 59.9994 32.0000 1.9432 1.9451 409.0149 409.5047 0.0751 -1.0000 -1.0000 2438617 1593167064.80 151.4180 59.9994 32.0000 1.9418 1.9437 409.5607 410.0515 0.0752 -1.0000 -1.0000 2438687 1593167064.90 151.4462 59.9991 32.0000 1.9432 1.9451 409.2418 409.7325 0.0752 -1.0000 -1.0000 2438757 1593167065.00 151.4904 59.9986 32.0000 1.9425 1.9445 409.1250 409.6157 0.0753 -1.0000 -1.0000 2438816 1593167065.10 151.4904 59.9986 32.0000 1.9409 1.9428 409.3903 409.8812 0.0752 -1.0000 -1.0000 2438896 1593167065.20 151.4904 59.9986 32.0000 1.9386 1.9405 409.4772 409.9683 0.0753 -1.0000 -1.0000 2439126 1593167065.30 151.4904 59.9986 32.0000 1.9417 1.9436 409.4892 409.9807 0.0753 -1.0000 -1.0000 2439186 1593167065.40 151.4904 59.9986 32.0000 1.9420 1.9439 409.2125 409.7041 0.0753 -1.0000 -1.0000 2439266 1593167065.50 151.6292 59.9986 32.0000 1.9417 1.9437 409.0462 409.5360 0.0751 -1.0000 -1.0000 2439326 1593167065.60 151.6292 59.9986 32.0000 1.9409 1.9428 409.4795 409.9708 0.0753 -1.0000 -1.0000 2439386 1593167065.70 151.6292 59.9986 32.0000 1.9417 1.9436 409.4547 409.9448 0.0751 -1.0000 -1.0000 2439456 1593167065.80 151.6292 59.9986 32.0000 1.9447 1.9466 409.3272 409.8180 0.0752 -1.0000 -1.0000 2439526 1593167065.90 151.6292 59.9986 32.0000 1.9429 1.9449 409.4663 409.9564 0.0751 -1.0000 -1.0000 2439586 1593167066.00 151.3522 59.9986 32.0000 1.9410 1.9429 409.6590 410.1499 0.0752 -1.0000 -1.0000 2439656 1593167066.10 151.2393 59.9986 32.0000 1.9398 1.9417 409.3670 409.8576 0.0751 -1.0000 -1.0000 2439716 1593167066.20 151.2393 59.9986 32.0000 1.9414 1.9434 409.0279 409.5182 0.0752 -1.0000 -1.0000 2439786 1593167066.30 151.2393 59.9986 32.0000 1.9418 1.9438 409.1324 409.6235 0.0752 -1.0000 -1.0000 2439856 1593167066.40 151.2393 59.9986 32.0000 1.9404 1.9424 409.5200 410.0109 0.0752 -1.0000 -1.0000 2439916 1593167066.50 151.2667 59.9986 32.0000 1.9400 1.9419 409.6711 410.1616 0.0752 -1.0000 -1.0000 2439976 1593167066.60 151.6359 59.9986 32.0000 1.9407 1.9426 409.5628 410.0544 0.0752 -1.0000 -1.0000 2440056 1593167066.70 151.6359 59.9986 32.0000 1.9419 1.9438 409.1932 409.6840 0.0753 -1.0000 -1.0000 2440116 1593167066.80 151.6359 59.9986 32.0000 1.9401 1.9420 409.5515 410.0443 0.0753 -1.0000 -1.0000 2440356 1593167066.90 151.6359 59.9986 32.0000 1.9391 1.9410 409.6094 410.1001 0.0752 -1.0000 -1.0000 2440416 1593167067.00 151.6359 59.9986 32.0000 1.9428 1.9447 409.2477 409.7384 0.0752 -1.0000 -1.0000 2440476 1593167067.10 151.4761 59.9986 32.0000 1.9434 1.9453 408.8709 409.3616 0.0753 -1.0000 -1.0000 2440546 1593167067.20 151.4761 59.9986 32.0000 1.9398 1.9417 409.3961 409.8864 0.0751 -1.0000 -1.0000 2440616 1593167067.30 151.4761 59.9986 32.0000 1.9398 1.9417 409.7945 410.2859 0.0753 -1.0000 -1.0000 2440995 1593167067.40 151.4761 59.9986 32.0000 1.9401 1.9420 409.4920 409.9838 0.0753 -1.0000 -1.0000 2441065 1593167067.50 151.4761 59.9986 32.0000 1.9433 1.9452 409.0446 409.5353 0.0753 -1.0000 -1.0000 2441135 1593167067.60 151.4761 59.9986 32.0000 1.9431 1.9450 409.3380 409.8302 0.0753 -1.0000 -1.0000 2441195 1593167067.70 151.6768 59.9986 32.0000 1.9410 1.9429 409.6177 410.1093 0.0754 -1.0000 -1.0000 2441265 1593167067.80 151.6768 59.9986 32.0000 1.9409 1.9428 409.2507 409.7413 0.0752 -1.0000 -1.0000 2441905 1593167067.90 151.6768 59.9986 32.0000 1.9412 1.9431 409.0456 409.5371 0.0753 -1.0000 -1.0000 2441975 1593167068.00 151.6768 59.9986 32.0000 1.9417 1.9436 409.4093 409.9006 0.0753 -1.0000 -1.0000 2442045 1593167068.10 151.6768 59.9986 32.0000 1.9404 1.9423 409.6081 410.0997 0.0753 -1.0000 -1.0000 2442115 1593167068.20 151.6768 59.9986 32.0000 1.9402 1.9422 409.4964 409.9882 0.0754 -1.0000 -1.0000 2442175 1593167068.30 151.1950 59.9986 32.0000 1.9419 1.9438 409.4700 409.9627 0.0755 -1.0000 -1.0000 2442245 1593167068.40 151.1950 59.9986 32.0000 1.9435 1.9455 409.1890 409.6800 0.0753 -1.0000 -1.0000 2442315 1593167068.50 151.1950 59.9986 32.0000 1.9412 1.9431 409.1369 409.6275 0.0752 -1.0000 -1.0000 2442375 1593167068.60 151.1950 59.9986 32.0000 1.9407 1.9426 409.4247 409.9168 0.0754 -1.0000 -1.0000 2442445 1593167068.70 151.1950 59.9986 32.0000 1.9407 1.9426 409.5665 410.0582 0.0754 -1.0000 -1.0000 2442505 1593167068.80 151.5984 59.9986 32.0000 1.9437 1.9456 409.4584 409.9505 0.0754 -1.0000 -1.0000 2442585 1593167068.90 151.5984 59.9986 32.0000 1.9430 1.9449 409.4845 409.9758 0.0753 -1.0000 -1.0000 2442645 1593167069.00 151.5984 59.9986 32.0000 1.9400 1.9419 409.6152 410.1068 0.0752 -1.0000 -1.0000 2442704 1593167069.10 151.5984 59.9986 32.0000 1.9416 1.9435 409.6532 410.1460 0.0756 -1.0000 -1.0000 2442775 1593167069.20 151.5984 59.9986 32.0000 1.9428 1.9447 409.2955 409.7870 0.0754 -1.0000 -1.0000 2442845 1593167069.30 151.5794 59.9986 32.0000 1.9428 1.9447 409.0071 409.4985 0.0753 -1.0000 -1.0000 2442904 1593167069.40 151.4996 59.9986 32.0000 1.9396 1.9415 409.3469 409.8374 0.0752 -1.0000 -1.0000 2442984 1593167069.50 151.4996 59.9986 32.0000 1.9391 1.9410 409.6789 410.1707 0.0753 -1.0000 -1.0000 2443054 1593167069.60 151.4996 59.9986 32.0000 1.9450 1.9469 409.3224 409.8140 0.0754 -1.0000 -1.0000 2443114 1593167069.70 151.4996 59.9986 32.0000 1.9435 1.9455 409.2356 409.7269 0.0753 -1.0000 -1.0000 2443194 1593167069.80 151.4996 59.9986 32.0000 1.9418 1.9437 409.5178 410.0088 0.0752 -1.0000 -1.0000 2443254 1593167069.90 151.3395 59.9983 32.0000 1.9400 1.9419 409.6409 410.1318 0.0752 -1.0000 -1.0000 2443474 1593167070.00 151.3395 59.9983 32.0000 1.9396 1.9415 409.0609 409.5527 0.0754 -1.0000 -1.0000 2443554 1593167070.10 151.3395 59.9983 32.0000 1.9403 1.9422 409.2391 409.7296 0.0752 -1.0000 -1.0000 2443614 1593167070.20 151.3395 59.9983 32.0000 1.9403 1.9422 409.6576 410.1493 0.0754 -1.0000 -1.0000 2443674 1593167070.30 151.3395 59.9983 32.0000 1.9421 1.9440 409.5476 410.0394 0.0752 -1.0000 -1.0000 2443744 1593167070.40 151.4324 59.9983 32.0000 1.9428 1.9447 409.1695 409.6592 0.0751 -1.0000 -1.0000 2443984 1593167070.50 151.4684 59.9983 32.0000 1.9423 1.9443 409.4535 409.9441 0.0752 -1.0000 -1.0000 2444054 1593167070.60 151.4684 59.9983 32.0000 1.9417 1.9436 409.7797 410.2710 0.0753 -1.0000 -1.0000 2444124 1593167070.70 151.4684 59.9983 32.0000 1.9422 1.9441 409.4068 409.8985 0.0753 -1.0000 -1.0000 2444184 1593167070.80 151.4684 59.9983 32.0000 1.9415 1.9435 409.0213 409.5119 0.0752 -1.0000 -1.0000 2444264 1593167070.90 151.4684 59.9983 32.0000 1.9402 1.9422 409.1136 409.6048 0.0752 -1.0000 -1.0000 2444324 1593167071.00 151.2550 59.9983 32.0000 1.9399 1.9418 409.4394 409.9300 0.0752 -1.0000 -1.0000 2444384 1593167071.10 151.2550 59.9983 32.0000 1.9409 1.9428 409.2110 409.7026 0.0754 -1.0000 -1.0000 2444454 1593167071.20 151.2550 59.9983 32.0000 1.9423 1.9443 408.9944 409.4860 0.0753 -1.0000 -1.0000 2444523 1593167071.30 151.2550 59.9983 32.0000 1.9416 1.9435 409.0926 409.5834 0.0753 -1.0000 -1.0000 2444584 1593167071.40 151.2550 59.9983 32.0000 1.9416 1.9436 409.3669 409.8578 0.0752 -1.0000 -1.0000 2444873 1593167071.50 151.5256 59.9983 32.0000 1.9431 1.9450 409.6256 410.1176 0.0754 -1.0000 -1.0000 2444943 1593167071.60 151.7781 59.9983 32.0000 1.9436 1.9455 409.2355 409.7276 0.0754 -1.0000 -1.0000 2445003 1593167071.70 151.7781 59.9983 32.0000 1.9437 1.9456 409.4477 409.9382 0.0752 -1.0000 -1.0000 2445073 1593167071.80 151.7781 59.9983 32.0000 1.9398 1.9417 409.6098 410.1007 0.0752 -1.0000 -1.0000 2445133 1593167071.90 151.7781 59.9983 32.0000 1.9411 1.9430 409.5191 410.0111 0.0755 -1.0000 -1.0000 2445373 1593167072.00 151.7781 59.9983 32.0000 1.9417 1.9436 409.1459 409.6362 0.0752 -1.0000 -1.0000 2445443 1593167072.10 151.4910 59.9983 32.0000 1.9422 1.9441 409.0313 409.5217 0.0753 -1.0000 -1.0000 2445503 1593167072.20 151.4910 59.9983 32.0000 1.9410 1.9429 409.5520 410.0434 0.0753 -1.0000 -1.0000 2445563 1593167072.30 151.4910 59.9983 32.0000 1.9419 1.9438 409.6733 410.1658 0.0753 -1.0000 -1.0000 2445643 1593167072.40 151.4910 59.9983 32.0000 1.9427 1.9446 409.3749 409.8655 0.0752 -1.0000 -1.0000 2445833 1593167072.50 151.4910 59.9983 32.0000 1.9435 1.9454 409.1085 409.5997 0.0753 -1.0000 -1.0000 2445903 1593167072.60 151.4664 59.9983 32.0000 1.9407 1.9426 409.3822 409.8727 0.0752 -1.0000 -1.0000 2445973 1593167072.70 151.4599 59.9983 32.0000 1.9401 1.9420 409.5859 410.0771 0.0752 -1.0000 -1.0000 2446033 1593167072.80 151.4599 59.9983 32.0000 1.9410 1.9430 409.5727 410.0645 0.0753 -1.0000 -1.0000 2446103 1593167072.90 151.4599 59.9983 32.0000 1.9405 1.9424 409.2363 409.7274 0.0753 -1.0000 -1.0000 2446393 1593167073.00 151.4599 59.9983 32.0000 1.9409 1.9428 409.1921 409.6827 0.0752 -1.0000 -1.0000 2446452 1593167073.10 151.4599 59.9983 32.0000 1.9397 1.9416 409.3982 409.8893 0.0753 -1.0000 -1.0000 2446522 1593167073.20 151.7055 59.9983 32.0000 1.9399 1.9418 409.6491 410.1418 0.0755 -1.0000 -1.0000 2446592 1593167073.30 151.8041 59.9983 32.0000 1.9427 1.9446 409.1961 409.6874 0.0753 -1.0000 -1.0000 2446652 1593167073.40 151.8041 59.9983 32.0000 1.9435 1.9454 409.3958 409.8864 0.0752 -1.0000 -1.0000 2446722 1593167073.50 151.8041 59.9983 32.0000 1.9424 1.9443 409.7077 410.1992 0.0753 -1.0000 -1.0000 2447002 1593167073.60 151.8041 59.9983 32.0000 1.9432 1.9451 409.4038 409.8946 0.0752 -1.0000 -1.0000 2447072 1593167073.70 151.8041 59.9983 32.0000 1.9433 1.9453 409.1005 409.5920 0.0753 -1.0000 -1.0000 2447142 1593167073.80 151.3467 59.9983 32.0000 1.9400 1.9419 409.3412 409.8324 0.0753 -1.0000 -1.0000 2447202 1593167073.90 151.3467 59.9983 32.0000 1.9398 1.9417 409.6303 410.1216 0.0753 -1.0000 -1.0000 2447262 1593167074.00 151.3467 59.9983 32.0000 1.9414 1.9433 409.4388 409.9313 0.0755 -1.0000 -1.0000 2447652 1593167074.10 151.3467 59.9983 32.0000 1.9412 1.9431 409.0677 409.5593 0.0753 -1.0000 -1.0000 2447712 1593167074.20 151.3467 59.9983 32.0000 1.9419 1.9439 409.2235 409.7153 0.0753 -1.0000 -1.0000 2447772 1593167074.30 151.7555 59.9983 32.0000 1.9428 1.9447 409.5349 410.0264 0.0753 -1.0000 -1.0000 2447852 1593167074.40 151.7555 59.9983 32.0000 1.9408 1.9428 409.2632 409.7550 0.0754 -1.0000 -1.0000 2447912 1593167074.50 151.7555 59.9983 32.0000 1.9424 1.9443 409.0804 409.5716 0.0752 -1.0000 -1.0000 2448082 1593167074.60 151.7555 59.9983 32.0000 1.9435 1.9454 409.3307 409.8207 0.0752 -1.0000 -1.0000 2448162 1593167074.70 151.7555 59.9983 32.0000 1.9413 1.9432 409.5256 410.0174 0.0753 -1.0000 -1.0000 2448221 1593167074.80 151.7369 59.9983 32.0000 1.9436 1.9456 409.4803 409.9705 0.0750 -1.0000 -1.0000 2448291 1593167074.90 151.5284 59.9979 32.0000 1.9409 1.9428 409.5341 410.0248 0.0752 -1.0000 -1.0000 2448352 1593167075.00 151.5284 59.9979 32.0000 1.9422 1.9441 409.6131 410.1054 0.0754 -1.0000 -1.0000 2448581 1593167075.10 151.5284 59.9979 32.0000 1.9422 1.9441 409.2939 409.7850 0.0752 -1.0000 -1.0000 2448651 1593167075.20 151.5284 59.9979 32.0000 1.9398 1.9418 409.7405 410.2333 0.0754 -1.0000 -1.0000 2448721 1593167075.30 151.5284 59.9979 32.0000 1.9399 1.9418 409.5815 410.0724 0.0753 -1.0000 -1.0000 2448781 1593167075.40 151.3462 59.9979 32.0000 1.9420 1.9439 409.1993 409.6919 0.0755 -1.0000 -1.0000 2448851 1593167075.50 151.3462 59.9979 32.0000 1.9427 1.9446 409.2061 409.6978 0.0753 -1.0000 -1.0000 2449751 1593167075.60 151.3462 59.9979 32.0000 1.9412 1.9431 409.5289 410.0189 0.0751 -1.0000 -1.0000 2449811 1593167075.70 151.3462 59.9979 32.0000 1.9392 1.9411 409.5279 410.0203 0.0755 -1.0000 -1.0000 2449881 1593167075.80 151.3462 59.9979 32.0000 1.9399 1.9419 409.3674 409.8569 0.0750 -1.0000 -1.0000 2449951 1593167075.90 151.3462 59.9979 32.0000 1.9420 1.9439 409.1531 409.6434 0.0752 -1.0000 -1.0000 2450011 1593167076.00 151.6739 59.9979 32.0000 1.9421 1.9440 409.2630 409.7538 0.0752 -1.0000 -1.0000 2450081 1593167076.10 151.6739 59.9979 32.0000 1.9433 1.9453 409.5593 410.0499 0.0751 -1.0000 -1.0000 2450141 1593167076.20 151.6739 59.9979 32.0000 1.9424 1.9443 409.6623 410.1559 0.0756 -1.0000 -1.0000 2450210 1593167076.30 151.6739 59.9979 32.0000 1.9426 1.9446 409.2961 409.7891 0.0755 -1.0000 -1.0000 2450280 1593167076.40 151.6739 59.9979 32.0000 1.9418 1.9437 409.1668 409.6578 0.0753 -1.0000 -1.0000 2450341 1593167076.50 151.6739 59.9979 32.0000 1.9411 1.9430 409.2424 409.7323 0.0751 -1.0000 -1.0000 2450400 1593167076.60 151.3549 59.9979 32.0000 1.9382 1.9401 409.5240 410.0151 0.0753 -1.0000 -1.0000 2450480 1593167076.70 151.3549 59.9979 32.0000 1.9420 1.9440 409.1820 409.6735 0.0753 -1.0000 -1.0000 2450540 1593167076.80 151.3549 59.9979 32.0000 1.9412 1.9431 409.1719 409.6633 0.0753 -1.0000 -1.0000 2450610 1593167076.90 151.3549 59.9979 32.0000 1.9415 1.9435 409.5502 410.0419 0.0753 -1.0000 -1.0000 2450670 1593167077.00 151.3549 59.9979 32.0000 1.9407 1.9426 409.4585 409.9497 0.0752 -1.0000 -1.0000 2450740 1593167077.10 151.4574 59.9979 32.0000 1.9424 1.9443 409.3272 409.8170 0.0752 -1.0000 -1.0000 2450810 1593167077.20 151.6418 59.9979 32.0000 1.9419 1.9438 408.9715 409.4638 0.0754 -1.0000 -1.0000 2450880 1593167077.30 151.6418 59.9979 32.0000 1.9413 1.9433 409.4131 409.9046 0.0753 -1.0000 -1.0000 2450940 1593167077.40 151.6418 59.9979 32.0000 1.9401 1.9420 409.6291 410.1202 0.0753 -1.0000 -1.0000 2451010 1593167077.50 151.6418 59.9979 32.0000 1.9417 1.9436 409.5156 410.0072 0.0753 -1.0000 -1.0000 2451360 1593167077.60 151.6418 59.9979 32.0000 1.9415 1.9434 409.2517 409.7435 0.0753 -1.0000 -1.0000 2451420 1593167077.70 151.4182 59.9979 32.0000 1.9411 1.9430 409.1113 409.6008 0.0752 -1.0000 -1.0000 2451490 1593167077.80 151.4182 59.9979 32.0000 1.9408 1.9427 409.6137 410.1059 0.0754 -1.0000 -1.0000 2451550 1593167077.90 151.4182 59.9979 32.0000 1.9419 1.9439 409.4927 409.9844 0.0753 -1.0000 -1.0000 2451620 1593167078.00 151.4182 59.9979 32.0000 1.9429 1.9449 409.1241 409.6143 0.0752 -1.0000 -1.0000 2451860 1593167078.10 151.4182 59.9979 32.0000 1.9419 1.9438 409.5284 410.0192 0.0752 -1.0000 -1.0000 2451920 1593167078.20 151.3394 59.9979 32.0000 1.9405 1.9425 409.5466 410.0395 0.0754 -1.0000 -1.0000 2451980 1593167078.30 151.2505 59.9979 32.0000 1.9432 1.9451 409.1634 409.6534 0.0752 -1.0000 -1.0000 2452050 1593167078.40 151.2505 59.9979 32.0000 1.9423 1.9443 409.1332 409.6246 0.0754 -1.0000 -1.0000 2452109 1593167078.50 151.2505 59.9979 32.0000 1.9405 1.9424 409.5641 410.0557 0.0753 -1.0000 -1.0000 2452180 1593167078.60 151.2505 59.9979 32.0000 1.9381 1.9400 409.5766 410.0676 0.0752 -1.0000 -1.0000 2452779 1593167078.70 151.2505 59.9979 32.0000 1.9389 1.9408 409.3777 409.8681 0.0752 -1.0000 -1.0000 2452849 1593167078.80 151.2505 59.9979 32.0000 1.9409 1.9429 409.2468 409.7380 0.0753 -1.0000 -1.0000 2452929 1593167078.90 151.5856 59.9979 32.0000 1.9420 1.9439 409.2807 409.7719 0.0753 -1.0000 -1.0000 2452999 1593167079.00 151.6597 59.9979 32.0000 1.9420 1.9439 409.6836 410.1739 0.0751 -1.0000 -1.0000 2453059 1593167079.10 151.6597 59.9979 32.0000 1.9415 1.9434 409.7198 410.2109 0.0753 -1.0000 -1.0000 2453129 1593167079.20 151.6597 59.9979 32.0000 1.9420 1.9439 409.1937 409.6845 0.0753 -1.0000 -1.0000 2453189 1593167079.30 151.6597 59.9979 32.0000 1.9417 1.9436 409.0571 409.5471 0.0752 -1.0000 -1.0000 2453259 1593167079.40 151.6597 59.9979 32.0000 1.9400 1.9419 409.6270 410.1190 0.0753 -1.0000 -1.0000 2453329 1593167079.50 151.6781 59.9980 32.0000 1.9410 1.9429 409.5749 410.0669 0.0754 -1.0000 -1.0000 2453399 1593167079.60 151.6781 59.9980 32.0000 1.9414 1.9433 409.3034 409.7945 0.0753 -1.0000 -1.0000 2453489 1593167079.70 151.6781 59.9980 32.0000 1.9429 1.9448 409.0353 409.5264 0.0753 -1.0000 -1.0000 2453559 1593167079.80 151.6781 59.9980 32.0000 1.9402 1.9421 409.1363 409.6293 0.0755 -1.0000 -1.0000 2453629 1593167079.90 151.6781 59.9980 32.0000 1.9405 1.9424 409.4435 409.9344 0.0752 -1.0000 -1.0000 2453689 1593167080.00 151.6781 59.9980 32.0000 1.9430 1.9449 409.2881 409.7784 0.0751 -1.0000 -1.0000 2453759 1593167080.10 151.6781 59.9980 32.0000 1.9440 1.9459 409.4675 409.9588 0.0753 -1.0000 -1.0000 2453819 1593167080.20 151.4252 59.9980 32.0000 1.9419 1.9438 409.6083 410.1002 0.0753 -1.0000 -1.0000 2453889 1593167080.30 151.4252 59.9980 32.0000 1.9425 1.9444 409.3565 409.8477 0.0753 -1.0000 -1.0000 2453959 1593167080.40 151.4252 59.9980 32.0000 1.9425 1.9444 409.0934 409.5855 0.0754 -1.0000 -1.0000 2454019 1593167080.50 151.4252 59.9980 32.0000 1.9421 1.9440 408.9968 409.4870 0.0753 -1.0000 -1.0000 2454088 1593167080.60 151.4252 59.9980 32.0000 1.9401 1.9420 409.3169 409.8087 0.0754 -1.0000 -1.0000 2454368 1593167080.70 151.5036 59.9980 32.0000 1.9413 1.9432 409.6954 410.1872 0.0753 -1.0000 -1.0000 2454428 1593167080.80 151.5036 59.9980 32.0000 1.9417 1.9436 409.4739 409.9657 0.0754 -1.0000 -1.0000 2454508 1593167080.90 151.5036 59.9980 32.0000 1.9414 1.9433 409.1134 409.6040 0.0752 -1.0000 -1.0000 2454568 1593167081.00 151.5036 59.9980 32.0000 1.9424 1.9443 409.2486 409.7396 0.0753 -1.0000 -1.0000 2454628 1593167081.10 151.5036 59.9980 32.0000 1.9405 1.9424 409.5134 410.0049 0.0753 -1.0000 -1.0000 2454868 1593167081.20 151.5271 59.9980 32.0000 1.9423 1.9442 409.7215 410.2119 0.0751 -1.0000 -1.0000 2454928 1593167081.30 151.5949 59.9980 32.0000 1.9411 1.9430 409.2496 409.7418 0.0755 -1.0000 -1.0000 2454988 1593167081.40 151.5949 59.9980 32.0000 1.9437 1.9457 409.1544 409.6464 0.0754 -1.0000 -1.0000 2455068 1593167081.50 151.5949 59.9980 32.0000 1.9420 1.9439 409.6030 410.0944 0.0753 -1.0000 -1.0000 2455128 1593167081.60 151.5949 59.9980 32.0000 1.9421 1.9440 409.6487 410.1405 0.0754 -1.0000 -1.0000 2455368 1593167081.70 151.5949 59.9980 32.0000 1.9439 1.9458 409.3334 409.8259 0.0754 -1.0000 -1.0000 2455438 1593167081.80 151.5937 59.9980 32.0000 1.9434 1.9453 409.2204 409.7104 0.0751 -1.0000 -1.0000 2455498 1593167081.90 151.4810 59.9980 32.0000 1.9411 1.9430 409.5744 410.0649 0.0752 -1.0000 -1.0000 2455568 1593167082.00 151.4810 59.9980 32.0000 1.9410 1.9429 409.4430 409.9329 0.0750 -1.0000 -1.0000 2455638 1593167082.10 151.4810 59.9980 32.0000 1.9417 1.9436 409.3187 409.8090 0.0751 -1.0000 -1.0000 2456327 1593167082.20 151.4810 59.9980 32.0000 1.9391 1.9410 409.4480 409.9386 0.0752 -1.0000 -1.0000 2456388 1593167082.30 151.4810 59.9980 32.0000 1.9406 1.9425 409.6036 410.0950 0.0752 -1.0000 -1.0000 2456457 1593167082.40 151.4559 59.9980 32.0000 1.9416 1.9435 409.5769 410.0685 0.0753 -1.0000 -1.0000 2456517 1593167082.50 151.2007 59.9980 32.0000 1.9441 1.9460 409.2132 409.7043 0.0753 -1.0000 -1.0000 2456587 1593167082.60 151.2007 59.9980 32.0000 1.9407 1.9426 408.9458 409.4353 0.0751 -1.0000 -1.0000 2456657 1593167082.70 151.2007 59.9980 32.0000 1.9375 1.9394 409.2609 409.7527 0.0754 -1.0000 -1.0000 2456717 1593167082.80 151.2007 59.9980 32.0000 1.9397 1.9416 409.4757 409.9672 0.0753 -1.0000 -1.0000 2456787 1593167082.90 151.2007 59.9980 32.0000 1.9408 1.9427 409.5569 410.0476 0.0752 -1.0000 -1.0000 2456857 1593167083.00 151.4469 59.9980 32.0000 1.9423 1.9443 409.2002 409.6912 0.0753 -1.0000 -1.0000 2456917 1593167083.10 151.4469 59.9980 32.0000 1.9438 1.9457 409.2597 409.7513 0.0753 -1.0000 -1.0000 2457017 1593167083.20 151.4469 59.9980 32.0000 1.9424 1.9444 409.3938 409.8844 0.0752 -1.0000 -1.0000 2457077 1593167083.30 151.4469 59.9980 32.0000 1.9424 1.9443 409.4787 409.9704 0.0754 -1.0000 -1.0000 2457137 1593167083.40 151.4469 59.9980 32.0000 1.9410 1.9429 409.1827 409.6738 0.0753 -1.0000 -1.0000 2457207 1593167083.50 151.4469 59.9980 32.0000 1.9418 1.9437 408.8821 409.3723 0.0752 -1.0000 -1.0000 2457277 1593167083.60 151.3150 59.9980 32.0000 1.9402 1.9421 409.3270 409.8184 0.0753 -1.0000 -1.0000 2457337 1593167083.70 151.3150 59.9980 32.0000 1.9401 1.9420 409.6068 410.0981 0.0752 -1.0000 -1.0000 2457417 1593167083.80 151.3150 59.9980 32.0000 1.9410 1.9429 409.3736 409.8642 0.0752 -1.0000 -1.0000 2457477 1593167083.90 151.3150 59.9980 32.0000 1.9419 1.9438 409.1475 409.6390 0.0754 -1.0000 -1.0000 2457537 1593167084.00 151.3150 59.9980 32.0000 1.9407 1.9426 409.2241 409.7150 0.0752 -1.0000 -1.0000 2457607 1593167084.10 151.5932 59.9980 32.0000 1.9415 1.9434 409.5462 410.0377 0.0754 -1.0000 -1.0000 2457677 1593167084.20 151.2444 59.9980 32.0000 1.9410 1.9429 409.6808 410.1725 0.0753 -1.0000 -1.0000 2457857 1593167084.30 151.2444 59.9980 32.0000 1.9437 1.9456 409.3405 409.8323 0.0753 -1.0000 -1.0000 2457926 1593167084.40 151.2444 59.9980 32.0000 1.9419 1.9438 409.4050 409.8969 0.0755 -1.0000 -1.0000 2457987 1593167084.50 151.2444 59.9980 32.0000 1.9405 1.9424 409.3547 409.8470 0.0754 -1.0000 -1.0000 2458057 1593167084.60 151.2444 59.9980 32.0000 1.9419 1.9438 409.1963 409.6871 0.0753 -1.0000 -1.0000 2458126 1593167084.70 151.2444 59.9980 32.0000 1.9409 1.9428 409.2649 409.7552 0.0751 -1.0000 -1.0000 2458357 1593167084.80 151.7273 59.9964 32.0000 1.9409 1.9429 409.4735 409.9637 0.0751 -1.0000 -1.0000 2458446 1593167084.90 151.7273 59.9964 32.0000 1.9413 1.9432 409.6380 410.1285 0.0752 -1.0000 -1.0000 2458506 1593167085.00 151.7273 59.9964 32.0000 1.9416 1.9435 409.4199 409.9131 0.0757 -1.0000 -1.0000 2458566 1593167085.10 151.7273 59.9964 32.0000 1.9436 1.9455 409.0207 409.5110 0.0753 -1.0000 -1.0000 2458646 1593167085.20 151.7273 59.9964 32.0000 1.9408 1.9427 409.3400 409.8313 0.0752 -1.0000 -1.0000 2458876 1593167085.30 151.7273 59.9964 32.0000 1.9402 1.9421 409.6375 410.1279 0.0752 -1.0000 -1.0000 2458936 1593167085.40 151.7273 59.9964 32.0000 1.9399 1.9418 409.4420 409.9339 0.0752 -1.0000 -1.0000 2459006 1593167085.50 151.2809 59.9964 32.0000 1.9414 1.9433 408.9203 409.4104 0.0753 -1.0000 -1.0000 2459066 1593167085.60 151.2809 59.9964 32.0000 1.9423 1.9442 409.2308 409.7227 0.0754 -1.0000 -1.0000 2459136 1593167085.70 151.2809 59.9964 32.0000 1.9401 1.9421 409.4709 409.9623 0.0753 -1.0000 -1.0000 2459856 1593167085.80 151.2809 59.9964 32.0000 1.9410 1.9430 409.3671 409.8589 0.0754 -1.0000 -1.0000 2459915 1593167085.90 151.2809 59.9964 32.0000 1.9425 1.9444 409.1138 409.6051 0.0753 -1.0000 -1.0000 2459986 1593167086.00 151.4659 59.9964 32.0000 1.9426 1.9445 409.0470 409.5374 0.0753 -1.0000 -1.0000 2500066 1593167086.10 151.6092 59.9964 32.0000 1.9413 1.9432 409.3198 409.8106 0.0752 -1.0000 -1.0000 2500125 1593167086.20 151.6092 59.9964 32.0000 1.9391 1.9411 409.5258 410.0176 0.0753 -1.0000 -1.0000 2500185 1593167086.30 151.6092 59.9964 32.0000 1.9419 1.9439 409.2947 409.7861 0.0753 -1.0000 -1.0000 2500255 1593167086.40 151.6092 59.9964 32.0000 1.9427 1.9446 409.0790 409.5703 0.0753 -1.0000 -1.0000 2500325 1593167086.50 151.6092 59.9964 32.0000 1.9425 1.9444 409.2938 409.7852 0.0753 -1.0000 -1.0000 2500385 1593167086.60 151.6198 59.9964 32.0000 1.9426 1.9445 409.3966 409.8881 0.0753 -1.0000 -1.0000 2500455 1593167086.70 151.6198 59.9964 32.0000 1.9423 1.9442 408.9240 409.4140 0.0752 -1.0000 -1.0000 2500525 1593167086.80 151.6198 59.9964 32.0000 1.9440 1.9459 409.1764 409.6671 0.0752 -1.0000 -1.0000 2500595 1593167086.90 151.6198 59.9964 32.0000 1.9409 1.9428 409.5719 410.0633 0.0753 -1.0000 -1.0000 2500655 1593167087.00 151.6198 59.9964 32.0000 1.9407 1.9426 409.5368 410.0290 0.0753 -1.0000 -1.0000 2500715 1593167087.10 151.6198 59.9964 32.0000 1.9421 1.9440 409.0279 409.5174 0.0751 -1.0000 -1.0000 2500795 1593167087.20 151.4913 59.9964 32.0000 1.9408 1.9428 408.9789 409.4686 0.0751 -1.0000 -1.0000 2500855 1593167087.30 151.5514 59.9964 32.0000 1.9390 1.9409 409.6593 410.1512 0.0753 -1.0000 -1.0000 2501125 1593167087.40 151.5514 59.9964 32.0000 1.9406 1.9425 409.4763 409.9671 0.0751 -1.0000 -1.0000 2501195 1593167087.50 151.5514 59.9964 32.0000 1.9428 1.9447 409.0031 409.4920 0.0750 -1.0000 -1.0000 2501255 1593167087.60 151.5514 59.9964 32.0000 1.9438 1.9457 409.0697 409.5614 0.0753 -1.0000 -1.0000 2501315 1593167087.70 151.5514 59.9964 32.0000 1.9418 1.9437 409.6297 410.1207 0.0752 -1.0000 -1.0000 2501395 1593167087.80 151.5514 59.9964 32.0000 1.9413 1.9432 409.5288 410.0201 0.0753 -1.0000 -1.0000 2501575 1593167087.90 151.5514 59.9964 32.0000 1.9419 1.9438 409.2345 409.7275 0.0755 -1.0000 -1.0000 2501635 1593167088.00 151.5514 59.9964 32.0000 1.9421 1.9440 409.2181 409.7088 0.0752 -1.0000 -1.0000 2501714 1593167088.10 151.5514 59.9964 32.0000 1.9392 1.9411 409.4786 409.9705 0.0754 -1.0000 -1.0000 2501775 1593167088.20 151.5514 59.9964 32.0000 1.9412 1.9431 409.6696 410.1618 0.0754 -1.0000 -1.0000 2501834 1593167088.30 151.4168 59.9964 32.0000 1.9417 1.9436 409.4462 409.9379 0.0753 -1.0000 -1.0000 2502574 1593167088.40 151.4131 59.9964 32.0000 1.9426 1.9446 409.0069 409.4976 0.0752 -1.0000 -1.0000 2502634 1593167088.50 151.4131 59.9964 32.0000 1.9408 1.9427 409.5315 410.0222 0.0753 -1.0000 -1.0000 2502704 1593167088.60 151.4131 59.9964 32.0000 1.9401 1.9420 409.5731 410.0656 0.0754 -1.0000 -1.0000 2502774 1593167088.70 151.4131 59.9964 32.0000 1.9431 1.9451 409.2409 409.7317 0.0753 -1.0000 -1.0000 2502844 1593167088.80 151.3726 59.9964 32.0000 1.9418 1.9437 409.3955 409.8872 0.0753 -1.0000 -1.0000 2502914 1593167088.90 151.3081 59.9964 32.0000 1.9418 1.9437 409.6549 410.1467 0.0753 -1.0000 -1.0000 2502974 1593167089.00 151.3081 59.9964 32.0000 1.9417 1.9436 409.4098 409.9016 0.0754 -1.0000 -1.0000 2503034 1593167089.10 151.3081 59.9964 32.0000 1.9400 1.9420 409.0012 409.4924 0.0752 -1.0000 -1.0000 2503114 1593167089.20 151.3081 59.9964 32.0000 1.9413 1.9432 409.0791 409.5697 0.0753 -1.0000 -1.0000 2503174 1593167089.30 151.3081 59.9964 32.0000 1.9415 1.9434 409.4272 409.9179 0.0752 -1.0000 -1.0000 2503234 1593167089.40 151.5270 59.9964 32.0000 1.9399 1.9418 409.4735 409.9649 0.0754 -1.0000 -1.0000 2503304 1593167089.50 151.5270 59.9964 32.0000 1.9413 1.9433 409.5650 410.0581 0.0755 -1.0000 -1.0000 2503374 1593167089.60 151.5270 59.9964 32.0000 1.9408 1.9427 409.3639 409.8557 0.0753 -1.0000 -1.0000 2503434 1593167089.70 151.5270 59.9964 32.0000 1.9435 1.9454 409.1124 409.6032 0.0753 -1.0000 -1.0000 2503504 1593167089.80 151.5270 59.9964 32.0000 1.9450 1.9469 409.1936 409.6848 0.0753 -1.0000 -1.0000 2503564 1593167089.90 151.5270 59.9964 32.0000 1.9401 1.9421 409.6492 410.1410 0.0753 -1.0000 -1.0000 2504083 1593167090.00 151.2914 59.9975 32.0000 1.9423 1.9442 409.4587 409.9504 0.0753 -1.0000 -1.0000 2504153 1593167090.10 151.2914 59.9975 32.0000 1.9437 1.9456 409.0831 409.5739 0.0753 -1.0000 -1.0000 2504213 1593167090.20 151.5391 59.9975 32.0000 1.9422 1.9442 409.3800 409.8714 0.0753 -1.0000 -1.0000 2504273 1593167090.30 151.6599 59.9975 32.0000 1.9397 1.9416 409.4104 409.9017 0.0753 -1.0000 -1.0000 2504353 1593167090.40 151.6599 59.9975 32.0000 1.9405 1.9424 409.4512 409.9435 0.0754 -1.0000 -1.0000 2504413 1593167090.50 151.6599 59.9975 32.0000 1.9416 1.9435 408.9040 409.3948 0.0753 -1.0000 -1.0000 2504473 1593167090.60 151.6599 59.9975 32.0000 1.9416 1.9435 409.3366 409.8253 0.0750 -1.0000 -1.0000 2504543 1593167090.70 151.6599 59.9975 32.0000 1.9416 1.9435 409.5420 410.0337 0.0753 -1.0000 -1.0000 2504613 1593167090.80 151.6599 59.9975 32.0000 1.9416 1.9435 409.4674 409.9580 0.0751 -1.0000 -1.0000 2504683 1593167090.90 151.6599 59.9975 32.0000 1.9414 1.9433 409.3999 409.8912 0.0753 -1.0000 -1.0000 2504863 1593167091.00 151.6599 59.9975 32.0000 1.9422 1.9441 409.1311 409.6228 0.0755 -1.0000 -1.0000 2504933 1593167091.10 151.6599 59.9975 32.0000 1.9423 1.9443 409.5499 410.0418 0.0753 -1.0000 -1.0000 2505003 1593167091.20 151.5826 59.9975 32.0000 1.9412 1.9431 409.4361 409.9295 0.0755 -1.0000 -1.0000 2505063 1593167091.30 151.5178 59.9975 32.0000 1.9428 1.9447 409.2370 409.7286 0.0754 -1.0000 -1.0000 2505123 1593167091.40 151.4234 59.9975 32.0000 1.9423 1.9442 409.2304 409.7222 0.0754 -1.0000 -1.0000 2505383 1593167091.50 151.4234 59.9975 32.0000 1.9414 1.9433 409.7149 410.2076 0.0755 -1.0000 -1.0000 2505443 1593167091.60 151.4234 59.9975 32.0000 1.9441 1.9460 409.6550 410.1480 0.0755 -1.0000 -1.0000 2505503 1593167091.70 151.4234 59.9975 32.0000 1.9432 1.9451 409.1950 409.6865 0.0753 -1.0000 -1.0000 2505573 1593167091.80 151.4234 59.9975 32.0000 1.9416 1.9435 409.4664 409.9574 0.0753 -1.0000 -1.0000 2505643 1593167091.90 151.4234 59.9975 32.0000 1.9397 1.9416 409.5648 410.0573 0.0755 -1.0000 -1.0000 2505812 1593167092.00 151.4234 59.9975 32.0000 1.9389 1.9409 409.4229 409.9135 0.0752 -1.0000 -1.0000 2505892 1593167092.10 151.4234 59.9975 32.0000 1.9413 1.9432 408.9486 409.4393 0.0752 -1.0000 -1.0000 2505952 1593167092.20 151.4234 59.9975 32.0000 1.9404 1.9423 409.1940 409.6844 0.0752 -1.0000 -1.0000 2506012 1593167092.30 151.4234 59.9975 32.0000 1.9412 1.9431 409.5600 410.0534 0.0755 -1.0000 -1.0000 2506092 1593167092.40 151.2603 59.9975 32.0000 1.9409 1.9428 409.5748 410.0671 0.0754 -1.0000 -1.0000 2506152 1593167092.50 151.2443 59.9975 32.0000 1.9430 1.9449 409.4072 409.8987 0.0753 -1.0000 -1.0000 2506212 1593167092.60 151.2443 59.9975 32.0000 1.9439 1.9458 409.1222 409.6137 0.0754 -1.0000 -1.0000 2506282 1593167092.70 151.2443 59.9975 32.0000 1.9421 1.9440 409.0656 409.5574 0.0753 -1.0000 -1.0000 2506352 1593167092.80 151.2443 59.9975 32.0000 1.9397 1.9416 409.3300 409.8197 0.0751 -1.0000 -1.0000 2506422 1593167092.90 151.2443 59.9975 32.0000 1.9394 1.9413 409.3776 409.8697 0.0754 -1.0000 -1.0000 2506482 1593167093.00 151.2443 59.9975 32.0000 1.9423 1.9442 409.5385 410.0295 0.0752 -1.0000 -1.0000 2506762 1593167093.10 151.3419 59.9975 32.0000 1.9430 1.9450 409.3414 409.8335 0.0754 -1.0000 -1.0000 2506842 1593167093.20 151.3419 59.9975 32.0000 1.9418 1.9437 409.4959 409.9872 0.0753 -1.0000 -1.0000 2506902 1593167093.30 151.3419 59.9975 32.0000 1.9398 1.9417 409.5912 410.0835 0.0755 -1.0000 -1.0000 2506962 1593167093.40 151.3419 59.9975 32.0000 1.9406 1.9425 409.3972 409.8899 0.0754 -1.0000 -1.0000 2507042 1593167093.50 151.3419 59.9975 32.0000 1.9426 1.9446 409.0479 409.5390 0.0753 -1.0000 -1.0000 2507232 1593167093.60 151.6094 59.9975 32.0000 1.9426 1.9445 409.0649 409.5553 0.0752 -1.0000 -1.0000 2507292 1593167093.70 151.6094 59.9975 32.0000 1.9410 1.9429 409.6474 410.1393 0.0753 -1.0000 -1.0000 2507372 1593167093.80 151.6094 59.9975 32.0000 1.9406 1.9425 409.5825 410.0736 0.0752 -1.0000 -1.0000 2507431 1593167093.90 151.6094 59.9975 32.0000 1.9427 1.9446 409.2115 409.7044 0.0754 -1.0000 -1.0000 2507491 1593167094.00 151.6094 59.9975 32.0000 1.9429 1.9449 409.0504 409.5412 0.0754 -1.0000 -1.0000 2507781 1593167094.10 151.6094 59.9975 32.0000 1.9416 1.9435 409.4308 409.9224 0.0753 -1.0000 -1.0000 2507841 1593167094.20 151.6094 59.9975 32.0000 1.9399 1.9418 409.4300 409.9210 0.0753 -1.0000 -1.0000 2507911 1593167094.30 151.6129 59.9975 32.0000 1.9421 1.9440 409.0779 409.5693 0.0754 -1.0000 -1.0000 2507981 1593167094.40 151.6129 59.9975 32.0000 1.9417 1.9436 409.3158 409.8075 0.0753 -1.0000 -1.0000 2508041 1593167094.50 151.6129 59.9975 32.0000 1.9419 1.9439 409.4230 409.9144 0.0753 -1.0000 -1.0000 2508421 1593167094.60 151.6129 59.9975 32.0000 1.9438 1.9458 409.3851 409.8766 0.0754 -1.0000 -1.0000 2508491 1593167094.70 151.6129 59.9975 32.0000 1.9422 1.9441 408.9765 409.4674 0.0753 -1.0000 -1.0000 2508561 1593167094.80 151.6129 59.9975 32.0000 1.9405 1.9425 409.3645 409.8554 0.0752 -1.0000 -1.0000 2508631 1593167094.90 151.4859 59.9963 32.0000 1.9402 1.9421 409.5680 410.0602 0.0754 -1.0000 -1.0000 2508691 1593167095.00 151.4859 59.9963 32.0000 1.9411 1.9430 409.1636 409.6557 0.0754 -1.0000 -1.0000 2508871 1593167095.10 151.4859 59.9963 32.0000 1.9418 1.9437 409.1644 409.6564 0.0755 -1.0000 -1.0000 2508941 1593167095.20 151.4859 59.9963 32.0000 1.9428 1.9447 409.1073 409.5985 0.0753 -1.0000 -1.0000 2509011 1593167095.30 151.4859 59.9963 32.0000 1.9421 1.9441 409.2520 409.7425 0.0753 -1.0000 -1.0000 2509071 1593167095.40 151.5714 59.9963 32.0000 1.9419 1.9439 409.4712 409.9632 0.0754 -1.0000 -1.0000 2509141 1593167095.50 151.5794 59.9963 32.0000 1.9429 1.9448 409.1509 409.6420 0.0752 -1.0000 -1.0000 2509520 1593167095.60 151.5794 59.9963 32.0000 1.9435 1.9454 409.1521 409.6423 0.0753 -1.0000 -1.0000 2509580 1593167095.70 151.5794 59.9963 32.0000 1.9411 1.9431 409.4623 409.9553 0.0756 -1.0000 -1.0000 2509661 1593167095.80 151.5794 59.9963 32.0000 1.9405 1.9425 409.5909 410.0828 0.0753 -1.0000 -1.0000 2509720 1593167095.90 151.5794 59.9963 32.0000 1.9401 1.9421 409.4681 409.9593 0.0753 -1.0000 -1.0000 2509780 1593167096.00 151.5794 59.9963 32.0000 1.9421 1.9440 409.1526 409.6436 0.0753 -1.0000 -1.0000 2509860 1593167096.10 151.4290 59.9963 32.0000 1.9427 1.9447 408.9984 409.4888 0.0752 -1.0000 -1.0000 2509920 1593167096.20 151.4290 59.9963 32.0000 1.9402 1.9421 409.3708 409.8614 0.0753 -1.0000 -1.0000 2509980 1593167096.30 151.4290 59.9963 32.0000 1.9424 1.9443 409.4998 409.9913 0.0753 -1.0000 -1.0000 2510060 1593167096.40 151.4290 59.9963 32.0000 1.9418 1.9437 409.5858 410.0773 0.0752 -1.0000 -1.0000 2510140 1593167096.50 151.4290 59.9963 32.0000 1.9420 1.9439 409.5725 410.0637 0.0753 -1.0000 -1.0000 2510370 1593167096.60 151.5193 59.9963 32.0000 1.9417 1.9436 409.7348 410.2269 0.0753 -1.0000 -1.0000 2510440 1593167096.70 151.7049 59.9963 32.0000 1.9432 1.9452 409.1959 409.6872 0.0753 -1.0000 -1.0000 2510500 1593167096.80 151.7049 59.9963 32.0000 1.9410 1.9430 409.2033 409.6946 0.0753 -1.0000 -1.0000 2510580 1593167096.90 151.7049 59.9963 32.0000 1.9408 1.9427 409.4710 409.9630 0.0754 -1.0000 -1.0000 2510640 1593167097.00 151.7049 59.9963 32.0000 1.9410 1.9429 409.6669 410.1588 0.0753 -1.0000 -1.0000 2510700 1593167097.10 151.7049 59.9963 32.0000 1.9408 1.9428 409.6593 410.1522 0.0755 -1.0000 -1.0000 2510770 1593167097.20 151.4309 59.9963 32.0000 1.9413 1.9433 409.0550 409.5459 0.0753 -1.0000 -1.0000 2510840 1593167097.30 151.4309 59.9963 32.0000 1.9427 1.9446 409.1466 409.6373 0.0752 -1.0000 -1.0000 2510900 1593167097.40 151.4309 59.9963 32.0000 1.9420 1.9439 409.5933 410.0854 0.0754 -1.0000 -1.0000 2510970 1593167097.50 151.4309 59.9963 32.0000 1.9395 1.9414 409.4668 409.9573 0.0752 -1.0000 -1.0000 2511030 1593167097.60 151.4309 59.9963 32.0000 1.9439 1.9458 409.0921 409.5829 0.0752 -1.0000 -1.0000 2511380 1593167097.70 151.4309 59.9963 32.0000 1.9415 1.9434 409.1756 409.6666 0.0753 -1.0000 -1.0000 2511460 1593167097.80 151.4481 59.9963 32.0000 1.9413 1.9432 409.6135 410.1053 0.0753 -1.0000 -1.0000 2511519 1593167097.90 151.5403 59.9963 32.0000 1.9437 1.9457 409.7988 410.2908 0.0754 -1.0000 -1.0000 2511580 1593167098.00 151.5403 59.9963 32.0000 1.9445 1.9464 409.0835 409.5755 0.0754 -1.0000 -1.0000 2511649 1593167098.10 151.5403 59.9963 32.0000 1.9432 1.9451 409.2944 409.7858 0.0753 -1.0000 -1.0000 2511719 1593167098.20 151.5403 59.9963 32.0000 1.9409 1.9428 409.6302 410.1209 0.0751 -1.0000 -1.0000 2511779 1593167098.30 151.5403 59.9963 32.0000 1.9428 1.9447 409.1457 409.6368 0.0753 -1.0000 -1.0000 2511849 1593167098.40 151.5153 59.9963 32.0000 1.9414 1.9433 408.9083 409.3988 0.0753 -1.0000 -1.0000 2511919 1593167098.50 151.4984 59.9963 32.0000 1.9405 1.9424 409.1908 409.6814 0.0751 -1.0000 -1.0000 2511979 1593167098.60 151.4984 59.9963 32.0000 1.9402 1.9421 409.5042 409.9963 0.0754 -1.0000 -1.0000 2512539 1593167098.70 151.4984 59.9963 32.0000 1.9406 1.9426 409.3560 409.8476 0.0753 -1.0000 -1.0000 2512599 1593167098.80 151.4984 59.9963 32.0000 1.9427 1.9446 409.0613 409.5522 0.0753 -1.0000 -1.0000 2512669 1593167098.90 151.4984 59.9963 32.0000 1.9423 1.9442 409.2131 409.7034 0.0752 -1.0000 -1.0000 2512739 1593167099.00 151.2211 59.9963 32.0000 1.9417 1.9436 409.5872 410.0782 0.0752 -1.0000 -1.0000 2512799 1593167099.10 151.2211 59.9963 32.0000 1.9433 1.9453 409.4402 409.9313 0.0752 -1.0000 -1.0000 2512869 1593167099.20 151.2211 59.9963 32.0000 1.9432 1.9451 409.2647 409.7557 0.0752 -1.0000 -1.0000 2512929 1593167099.30 151.2211 59.9963 32.0000 1.9417 1.9436 408.9599 409.4499 0.0752 -1.0000 -1.0000 2512999 1593167099.40 151.2211 59.9963 32.0000 1.9407 1.9426 409.4328 409.9229 0.0751 -1.0000 -1.0000 2513069 1593167099.50 151.5607 59.9963 32.0000 1.9398 1.9418 409.5523 410.0447 0.0754 -1.0000 -1.0000 2513149 1593167099.60 151.6640 59.9963 32.0000 1.9412 1.9431 409.4261 409.9182 0.0754 -1.0000 -1.0000 2513208 1593167099.70 151.6640 59.9963 32.0000 1.9416 1.9435 409.3243 409.8168 0.0754 -1.0000 -1.0000 2513279 1593167099.80 151.6640 59.9963 32.0000 1.9412 1.9432 409.6199 410.1116 0.0753 -1.0000 -1.0000 2513349 1593167099.90 151.6640 59.9963 32.0000 1.9400 1.9419 409.6016 410.0930 0.0753 -1.0000 -1.0000 2513408 1593167100.00 151.6640 59.9963 32.0000 1.9425 1.9444 409.5015 409.9933 0.0753 -1.0000 -1.0000 2513478 1593167100.10 151.4269 59.9955 32.0000 1.9431 1.9450 409.0783 409.5689 0.0753 -1.0000 -1.0000 2513548 1593167100.20 151.4020 59.9954 32.0000 1.9407 1.9426 409.3662 409.8570 0.0752 -1.0000 -1.0000 2513868 1593167100.30 151.4020 59.9954 32.0000 1.9403 1.9422 409.4934 409.9853 0.0754 -1.0000 -1.0000 2513938 1593167100.40 151.4020 59.9954 32.0000 1.9414 1.9433 409.4784 409.9700 0.0753 -1.0000 -1.0000 2514008 1593167100.50 151.4020 59.9954 32.0000 1.9434 1.9453 409.1753 409.6665 0.0753 -1.0000 -1.0000 2514068 1593167100.60 151.4020 59.9954 32.0000 1.9406 1.9425 409.4364 409.9283 0.0753 -1.0000 -1.0000 2514138 1593167100.70 151.4020 59.9954 32.0000 1.9413 1.9432 409.6912 410.1828 0.0753 -1.0000 -1.0000 2514198 1593167100.80 151.4020 59.9954 32.0000 1.9429 1.9448 409.4907 409.9828 0.0754 -1.0000 -1.0000 2514278 1593167100.90 151.3352 59.9954 32.0000 1.9428 1.9447 409.3157 409.8075 0.0754 -1.0000 -1.0000 2514338 1593167101.00 151.3352 59.9954 32.0000 1.9394 1.9413 409.6441 410.1361 0.0754 -1.0000 -1.0000 2514398 1593167101.10 151.3352 59.9954 32.0000 1.9403 1.9422 409.5089 410.0010 0.0754 -1.0000 -1.0000 2514468 1593167101.20 151.3352 59.9954 32.0000 1.9418 1.9438 409.2128 409.7049 0.0754 -1.0000 -1.0000 2515147 1593167101.30 151.3352 59.9954 32.0000 1.9422 1.9441 409.1853 409.6765 0.0753 -1.0000 -1.0000 2515217 1593167101.40 151.3352 59.9954 32.0000 1.9414 1.9433 409.4883 409.9802 0.0754 -1.0000 -1.0000 2515287 1593167101.50 151.7253 59.9954 32.0000 1.9405 1.9425 409.5238 410.0156 0.0753 -1.0000 -1.0000 2515357 1593167101.60 151.7253 59.9954 32.0000 1.9428 1.9448 409.2203 409.7118 0.0753 -1.0000 -1.0000 2515417 1593167101.70 151.7253 59.9954 32.0000 1.9429 1.9449 409.0264 409.5179 0.0753 -1.0000 -1.0000 2515507 1593167101.80 151.7253 59.9954 32.0000 1.9415 1.9434 409.3771 409.8677 0.0752 -1.0000 -1.0000 2515567 1593167101.90 151.7253 59.9954 32.0000 1.9406 1.9425 409.6756 410.1671 0.0752 -1.0000 -1.0000 2515627 1593167102.00 151.7253 59.9954 32.0000 1.9425 1.9444 409.3581 409.8499 0.0754 -1.0000 -1.0000 2515697 1593167102.10 151.6815 59.9954 32.0000 1.9408 1.9427 409.4696 409.9618 0.0754 -1.0000 -1.0000 2515767 1593167102.20 151.6815 59.9954 32.0000 1.9402 1.9422 409.4573 409.9487 0.0753 -1.0000 -1.0000 2516017 1593167102.30 151.6815 59.9954 32.0000 1.9429 1.9448 409.0481 409.5397 0.0754 -1.0000 -1.0000 2516087 1593167102.40 151.6815 59.9954 32.0000 1.9423 1.9442 409.4602 409.9515 0.0753 -1.0000 -1.0000 2516147 1593167102.50 151.6815 59.9954 32.0000 1.9383 1.9402 409.4822 409.9728 0.0751 -1.0000 -1.0000 2516217 1593167102.60 151.3386 59.9954 32.0000 1.9388 1.9407 409.2055 409.6957 0.0752 -1.0000 -1.0000 2516287 1593167102.70 151.3386 59.9954 32.0000 1.9430 1.9449 409.2484 409.7397 0.0753 -1.0000 -1.0000 2516357 1593167102.80 151.3386 59.9954 32.0000 1.9413 1.9432 408.9474 409.4387 0.0754 -1.0000 -1.0000 2516427 1593167102.90 151.3386 59.9954 32.0000 1.9416 1.9435 408.9783 409.4682 0.0752 -1.0000 -1.0000 2516487 1593167103.00 151.3386 59.9954 32.0000 1.9412 1.9431 409.3726 409.8641 0.0753 -1.0000 -1.0000 2516547 1593167103.10 151.4258 59.9954 32.0000 1.9410 1.9430 409.3844 409.8757 0.0753 -1.0000 -1.0000 2516627 1593167103.20 151.6602 59.9954 32.0000 1.9421 1.9440 409.2194 409.7119 0.0754 -1.0000 -1.0000 2516687 1593167103.30 151.6602 59.9954 32.0000 1.9446 1.9465 409.2064 409.6968 0.0752 -1.0000 -1.0000 2516837 1593167103.40 151.6602 59.9954 32.0000 1.9426 1.9445 409.6289 410.1211 0.0754 -1.0000 -1.0000 2516906 1593167103.50 151.6602 59.9954 32.0000 1.9423 1.9442 409.5200 410.0115 0.0753 -1.0000 -1.0000 2516967 1593167103.60 151.6602 59.9954 32.0000 1.9432 1.9451 409.0524 409.5440 0.0755 -1.0000 -1.0000 2517026 1593167103.70 151.3129 59.9954 32.0000 1.9418 1.9438 409.0219 409.5113 0.0751 -1.0000 -1.0000 2517106 1593167103.80 151.3129 59.9954 32.0000 1.9413 1.9432 409.4169 409.9084 0.0754 -1.0000 -1.0000 2517686 1593167103.90 151.3129 59.9954 32.0000 1.9398 1.9418 409.4169 409.9093 0.0755 -1.0000 -1.0000 2517746 1593167104.00 151.3129 59.9954 32.0000 1.9423 1.9442 409.2271 409.7203 0.0755 -1.0000 -1.0000 2517906 1593167104.10 151.3129 59.9954 32.0000 1.9418 1.9437 409.0214 409.5127 0.0753 -1.0000 -1.0000 2517966 1593167104.20 151.3741 59.9954 32.0000 1.9410 1.9429 409.4508 409.9430 0.0754 -1.0000 -1.0000 2518036 1593167104.30 151.4529 59.9954 32.0000 1.9406 1.9425 409.5472 410.0387 0.0752 -1.0000 -1.0000 2518106 1593167104.40 151.4529 59.9954 32.0000 1.9417 1.9436 409.5394 410.0306 0.0753 -1.0000 -1.0000 2518166 1593167104.50 151.4529 59.9954 32.0000 1.9412 1.9431 409.0972 409.5889 0.0754 -1.0000 -1.0000 2518226 1593167104.60 151.4529 59.9954 32.0000 1.9411 1.9430 408.8811 409.3710 0.0751 -1.0000 -1.0000 2518306 1593167104.70 151.4529 59.9954 32.0000 1.9414 1.9433 409.3138 409.8049 0.0754 -1.0000 -1.0000 2518366 1593167104.80 151.4977 59.9958 32.0000 1.9398 1.9418 409.5384 410.0300 0.0753 -1.0000 -1.0000 2518436 1593167104.90 151.6257 59.9968 32.0000 1.9418 1.9437 409.2720 409.7637 0.0754 -1.0000 -1.0000 2518496 1593167105.00 151.6257 59.9968 32.0000 1.9424 1.9443 409.0158 409.5074 0.0753 -1.0000 -1.0000 2518566 1593167105.10 151.6257 59.9968 32.0000 1.9435 1.9455 409.2849 409.7751 0.0753 -1.0000 -1.0000 2518636 1593167105.20 151.6257 59.9968 32.0000 1.9426 1.9445 409.6570 410.1491 0.0753 -1.0000 -1.0000 2518706 1593167105.30 151.6257 59.9968 32.0000 1.9425 1.9445 409.0569 409.5476 0.0753 -1.0000 -1.0000 2518886 1593167105.40 151.4319 59.9968 32.0000 1.9424 1.9443 409.2615 409.7529 0.0754 -1.0000 -1.0000 2518956 1593167105.50 151.4319 59.9968 32.0000 1.9416 1.9435 409.3862 409.8786 0.0755 -1.0000 -1.0000 2519015 1593167105.60 151.4319 59.9968 32.0000 1.9400 1.9419 409.4112 409.9033 0.0754 -1.0000 -1.0000 2519075 1593167105.70 151.4319 59.9968 32.0000 1.9405 1.9425 409.1204 409.6114 0.0753 -1.0000 -1.0000 2519155 1593167105.80 151.4319 59.9968 32.0000 1.9421 1.9440 408.9768 409.4682 0.0754 -1.0000 -1.0000 2519365 1593167105.90 151.4377 59.9968 32.0000 1.9402 1.9421 409.0976 409.5875 0.0752 -1.0000 -1.0000 2519425 1593167106.00 151.4455 59.9968 32.0000 1.9395 1.9414 409.3766 409.8682 0.0754 -1.0000 -1.0000 2519505 1593167106.10 151.4455 59.9968 32.0000 1.9418 1.9438 409.6265 410.1195 0.0755 -1.0000 -1.0000 2519565 1593167106.20 151.4455 59.9968 32.0000 1.9446 1.9465 409.2972 409.7897 0.0754 -1.0000 -1.0000 2519625 1593167106.30 151.4455 59.9968 32.0000 1.9438 1.9457 409.0562 409.5479 0.0754 -1.0000 -1.0000 2519865 1593167106.40 151.4455 59.9968 32.0000 1.9415 1.9434 409.4627 409.9553 0.0755 -1.0000 -1.0000 2519925 1593167106.50 151.4455 59.9968 32.0000 1.9427 1.9447 409.3236 409.8150 0.0753 -1.0000 -1.0000 2519985 1593167106.60 151.3889 59.9968 32.0000 1.9421 1.9440 409.1030 409.5942 0.0753 -1.0000 -1.0000 2520065 1593167106.70 151.3625 59.9968 32.0000 1.9406 1.9425 409.3478 409.8383 0.0752 -1.0000 -1.0000 2520125 1593167106.80 151.3625 59.9968 32.0000 1.9391 1.9410 409.5613 410.0534 0.0754 -1.0000 -1.0000 2520195 1593167106.90 151.3625 59.9968 32.0000 1.9409 1.9429 409.4126 409.9040 0.0752 -1.0000 -1.0000 2520575 1593167107.00 151.3625 59.9968 32.0000 1.9433 1.9452 409.2127 409.7051 0.0755 -1.0000 -1.0000 2520634 1593167107.10 151.3625 59.9968 32.0000 1.9424 1.9444 409.1603 409.6521 0.0754 -1.0000 -1.0000 2520704 1593167107.20 151.5105 59.9968 32.0000 1.9402 1.9421 409.3569 409.8500 0.0756 -1.0000 -1.0000 2520774 1593167107.30 151.5105 59.9968 32.0000 1.9409 1.9428 409.4408 409.9318 0.0752 -1.0000 -1.0000 2520834 1593167107.40 151.5105 59.9968 32.0000 1.9409 1.9428 409.4668 409.9587 0.0754 -1.0000 -1.0000 2521174 1593167107.50 151.5105 59.9968 32.0000 1.9418 1.9437 408.9719 409.4645 0.0755 -1.0000 -1.0000 2521234 1593167107.60 151.5105 59.9968 32.0000 1.9425 1.9444 409.2792 409.7708 0.0753 -1.0000 -1.0000 2521294 1593167107.70 151.5105 59.9968 32.0000 1.9425 1.9444 409.5115 410.0038 0.0755 -1.0000 -1.0000 2521364 1593167107.80 151.5105 59.9968 32.0000 1.9418 1.9438 409.2963 409.7872 0.0752 -1.0000 -1.0000 2521434 1593167107.90 151.4415 59.9968 32.0000 1.9431 1.9450 409.1271 409.6177 0.0753 -1.0000 -1.0000 2522174 1593167108.00 151.4415 59.9968 32.0000 1.9431 1.9451 409.1217 409.6129 0.0753 -1.0000 -1.0000 2522244 1593167108.10 151.4415 59.9968 32.0000 1.9411 1.9430 409.3122 409.8032 0.0753 -1.0000 -1.0000 2522304 1593167108.20 151.4415 59.9968 32.0000 1.9420 1.9439 409.4583 409.9502 0.0754 -1.0000 -1.0000 2522374 1593167108.30 151.4415 59.9968 32.0000 1.9430 1.9450 409.2588 409.7506 0.0754 -1.0000 -1.0000 2522454 1593167108.40 151.5787 59.9968 32.0000 1.9405 1.9424 409.0945 409.5861 0.0754 -1.0000 -1.0000 2522513 1593167108.50 151.5851 59.9968 32.0000 1.9418 1.9437 409.0335 409.5240 0.0752 -1.0000 -1.0000 2522584 1593167108.60 151.5851 59.9968 32.0000 1.9412 1.9431 409.3332 409.8238 0.0752 -1.0000 -1.0000 2522654 1593167108.70 151.5851 59.9968 32.0000 1.9404 1.9424 409.3714 409.8627 0.0753 -1.0000 -1.0000 2522713 1593167108.80 151.5851 59.9968 32.0000 1.9420 1.9439 409.1711 409.6619 0.0752 -1.0000 -1.0000 2522783 1593167108.90 151.5793 59.9968 32.0000 1.9427 1.9446 409.0914 409.5827 0.0754 -1.0000 -1.0000 2522854 1593167109.00 151.5213 59.9968 32.0000 1.9421 1.9440 409.1587 409.6508 0.0755 -1.0000 -1.0000 2522913 1593167109.10 151.5213 59.9968 32.0000 1.9405 1.9424 409.5776 410.0698 0.0754 -1.0000 -1.0000 2522983 1593167109.20 151.5213 59.9968 32.0000 1.9434 1.9453 409.4397 409.9313 0.0753 -1.0000 -1.0000 2523043 1593167109.30 151.5213 59.9968 32.0000 1.9433 1.9452 409.2110 409.7019 0.0752 -1.0000 -1.0000 2523113 1593167109.40 151.5213 59.9968 32.0000 1.9413 1.9432 409.5847 410.0764 0.0753 -1.0000 -1.0000 2523363 1593167109.50 151.5213 59.9968 32.0000 1.9415 1.9434 409.4886 409.9801 0.0754 -1.0000 -1.0000 2523433 1593167109.60 151.5302 59.9968 32.0000 1.9411 1.9430 409.1646 409.6563 0.0753 -1.0000 -1.0000 2523493 1593167109.70 151.5302 59.9968 32.0000 1.9387 1.9406 409.3526 409.8443 0.0754 -1.0000 -1.0000 2523563 1593167109.80 151.5302 59.9968 32.0000 1.9404 1.9423 409.3922 409.8850 0.0755 -1.0000 -1.0000 2523623 1593167109.90 151.5302 59.9968 32.0000 1.9412 1.9431 409.3136 409.8063 0.0755 -1.0000 -1.0000 2523753 1593167110.00 151.5302 59.9968 32.0000 1.9419 1.9438 409.0579 409.5486 0.0752 -1.0000 -1.0000 2523823 1593167110.10 151.5302 59.9968 32.0000 1.9432 1.9452 409.3636 409.8548 0.0753 -1.0000 -1.0000 2523883 1593167110.20 151.5302 59.9968 32.0000 1.9420 1.9439 409.6428 410.1340 0.0751 -1.0000 -1.0000 2523953 1593167110.30 151.7226 59.9968 32.0000 1.9423 1.9442 409.4017 409.8932 0.0753 -1.0000 -1.0000 2524023 1593167110.40 151.7226 59.9968 32.0000 1.9404 1.9423 409.1077 409.5991 0.0754 -1.0000 -1.0000 2524313 1593167110.50 151.7226 59.9968 32.0000 1.9405 1.9424 409.3769 409.8685 0.0753 -1.0000 -1.0000 2524373 1593167110.60 151.7226 59.9968 32.0000 1.9410 1.9429 409.5949 410.0852 0.0751 -1.0000 -1.0000 2524443 1593167110.70 151.7226 59.9968 32.0000 1.9424 1.9444 409.5550 410.0462 0.0753 -1.0000 -1.0000 2524512 1593167110.80 151.4840 59.9968 32.0000 1.9421 1.9440 408.9674 409.4579 0.0752 -1.0000 -1.0000 2524583 1593167110.90 151.3864 59.9968 32.0000 1.9418 1.9437 409.0972 409.5876 0.0751 -1.0000 -1.0000 2524643 1593167111.00 151.3864 59.9968 32.0000 1.9409 1.9428 409.2307 409.7213 0.0753 -1.0000 -1.0000 2525272 1593167111.10 151.3864 59.9968 32.0000 1.9416 1.9435 409.5195 410.0116 0.0753 -1.0000 -1.0000 2525352 1593167111.20 151.3864 59.9968 32.0000 1.9423 1.9442 409.4576 409.9492 0.0754 -1.0000 -1.0000 2525422 1593167111.30 151.3864 59.9968 32.0000 1.9447 1.9466 409.2724 409.7653 0.0755 -1.0000 -1.0000 2525482 1593167111.40 151.3864 59.9968 32.0000 1.9431 1.9450 409.1407 409.6315 0.0753 -1.0000 -1.0000 2525552 1593167111.50 151.5644 59.9968 32.0000 1.9424 1.9443 409.6315 410.1236 0.0754 -1.0000 -1.0000 2525622 1593167111.60 151.5644 59.9968 32.0000 1.9431 1.9451 409.5748 410.0668 0.0754 -1.0000 -1.0000 2525682 1593167111.70 151.5644 59.9968 32.0000 1.9441 1.9461 409.3225 409.8142 0.0753 -1.0000 -1.0000 2525752 1593167111.80 151.5644 59.9968 32.0000 1.9427 1.9447 409.1442 409.6361 0.0755 -1.0000 -1.0000 2525812 1593167111.90 151.5644 59.9968 32.0000 1.9405 1.9424 409.4821 409.9747 0.0755 -1.0000 -1.0000 2525882 1593167112.00 151.6133 59.9968 32.0000 1.9400 1.9419 409.3873 409.8795 0.0754 -1.0000 -1.0000 2525952 1593167112.10 151.6248 59.9968 32.0000 1.9411 1.9431 409.2834 409.7740 0.0752 -1.0000 -1.0000 2526012 1593167112.20 151.6248 59.9968 32.0000 1.9415 1.9434 409.0120 409.5034 0.0754 -1.0000 -1.0000 2526082 1593167112.30 151.6248 59.9968 32.0000 1.9420 1.9439 409.2553 409.7466 0.0753 -1.0000 -1.0000 2526152 1593167112.40 151.6248 59.9968 32.0000 1.9417 1.9436 409.6154 410.1054 0.0751 -1.0000 -1.0000 2526211 1593167112.50 151.6248 59.9968 32.0000 1.9404 1.9424 409.6487 410.1402 0.0753 -1.0000 -1.0000 2526271 1593167112.60 151.6051 59.9968 32.0000 1.9410 1.9429 409.1063 409.5982 0.0754 -1.0000 -1.0000 2526352 1593167112.70 151.4807 59.9968 32.0000 1.9418 1.9437 408.9197 409.4112 0.0754 -1.0000 -1.0000 2526411 1593167112.80 151.4807 59.9968 32.0000 1.9411 1.9430 409.2596 409.7512 0.0754 -1.0000 -1.0000 2526481 1593167112.90 151.4807 59.9968 32.0000 1.9403 1.9423 409.6097 410.1014 0.0753 -1.0000 -1.0000 2526552 1593167113.00 151.4807 59.9968 32.0000 1.9422 1.9441 408.9494 409.4402 0.0753 -1.0000 -1.0000 2526611 1593167113.10 151.4807 59.9968 32.0000 1.9433 1.9452 409.1658 409.6566 0.0752 -1.0000 -1.0000 2526681 1593167113.20 151.4807 59.9968 32.0000 1.9424 1.9443 409.4817 409.9720 0.0751 -1.0000 -1.0000 2526751 1593167113.30 151.4807 59.9968 32.0000 1.9433 1.9452 409.5633 410.0547 0.0753 -1.0000 -1.0000 2526811 1593167113.40 151.4807 59.9968 32.0000 1.9432 1.9452 409.1455 409.6371 0.0754 -1.0000 -1.0000 2526881 1593167113.50 151.4807 59.9968 32.0000 1.9399 1.9418 409.0282 409.5183 0.0752 -1.0000 -1.0000 2527641 1593167113.60 151.4807 59.9968 32.0000 1.9415 1.9434 409.1494 409.6404 0.0752 -1.0000 -1.0000 2527701 1593167113.70 151.4667 59.9968 32.0000 1.9394 1.9414 409.3622 409.8532 0.0752 -1.0000 -1.0000 2527771 1593167113.80 151.3581 59.9968 32.0000 1.9408 1.9427 409.4644 409.9556 0.0753 -1.0000 -1.0000 2527841 1593167113.90 151.3581 59.9968 32.0000 1.9417 1.9436 409.3874 409.8795 0.0754 -1.0000 -1.0000 2527901 1593167114.00 151.3581 59.9968 32.0000 1.9428 1.9447 409.1157 409.6080 0.0754 -1.0000 -1.0000 2528011 1593167114.10 151.3581 59.9968 32.0000 1.9419 1.9438 409.3283 409.8188 0.0753 -1.0000 -1.0000 2528081 1593167114.20 151.3581 59.9968 32.0000 1.9408 1.9427 409.4382 409.9302 0.0754 -1.0000 -1.0000 2528140 1593167114.30 151.3581 59.9968 32.0000 1.9389 1.9408 409.5366 410.0280 0.0753 -1.0000 -1.0000 2528210 1593167114.40 151.6414 59.9968 32.0000 1.9430 1.9449 409.2755 409.7668 0.0753 -1.0000 -1.0000 2528271 1593167114.50 151.6414 59.9968 32.0000 1.9440 1.9459 409.0781 409.5694 0.0754 -1.0000 -1.0000 2528340 1593167114.60 151.6414 59.9968 32.0000 1.9414 1.9433 409.4715 409.9637 0.0754 -1.0000 -1.0000 2528410 1593167114.70 151.6414 59.9968 32.0000 1.9426 1.9445 409.6436 410.1354 0.0753 -1.0000 -1.0000 2528470 1593167114.80 151.6414 59.9968 32.0000 1.9426 1.9445 409.2843 409.7757 0.0753 -1.0000 -1.0000 2528550 1593167114.90 151.6281 59.9968 32.0000 1.9435 1.9454 409.1089 409.5993 0.0752 -1.0000 -1.0000 2528610 1593167115.00 151.5482 59.9971 32.0000 1.9429 1.9448 409.1245 409.6153 0.0753 -1.0000 -1.0000 2528670 1593167115.10 151.5482 59.9971 32.0000 1.9397 1.9416 409.3354 409.8267 0.0753 -1.0000 -1.0000 2528740 1593167115.20 151.5482 59.9971 32.0000 1.9406 1.9425 409.3414 409.8328 0.0753 -1.0000 -1.0000 2528810 1593167115.30 151.5482 59.9971 32.0000 1.9416 1.9435 409.0893 409.5800 0.0753 -1.0000 -1.0000 2528870 1593167115.40 151.5482 59.9971 32.0000 1.9428 1.9447 409.1371 409.6282 0.0752 -1.0000 -1.0000 2528940 1593167115.50 151.5482 59.9971 32.0000 1.9419 1.9438 409.6339 410.1269 0.0756 -1.0000 -1.0000 2529000 1593167115.60 151.3545 59.9971 32.0000 1.9411 1.9430 409.5765 410.0679 0.0752 -1.0000 -1.0000 2529110 1593167115.70 151.3545 59.9971 32.0000 1.9419 1.9438 409.3694 409.8607 0.0753 -1.0000 -1.0000 2529180 1593167115.80 151.3545 59.9971 32.0000 1.9401 1.9420 408.8609 409.3517 0.0753 -1.0000 -1.0000 2529240 1593167115.90 151.3545 59.9971 32.0000 1.9411 1.9430 409.2386 409.7296 0.0752 -1.0000 -1.0000 2529310 1593167116.00 151.3545 59.9971 32.0000 1.9410 1.9429 409.5092 410.0000 0.0752 -1.0000 -1.0000 2529380 1593167116.10 151.3724 59.9971 32.0000 1.9412 1.9431 409.4723 409.9629 0.0752 -1.0000 -1.0000 2529870 1593167116.20 151.6323 59.9971 32.0000 1.9423 1.9443 409.3604 409.8522 0.0753 -1.0000 -1.0000 2529930 1593167116.30 151.6323 59.9971 32.0000 1.9421 1.9440 409.4885 409.9792 0.0751 -1.0000 -1.0000 2529999 1593167116.40 151.6323 59.9971 32.0000 1.9406 1.9425 409.4745 409.9671 0.0754 -1.0000 -1.0000 2530069 1593167116.50 151.6323 59.9971 32.0000 1.9423 1.9442 409.3666 409.8575 0.0752 -1.0000 -1.0000 2530129 1593167116.60 151.6323 59.9971 32.0000 1.9442 1.9461 409.0959 409.5862 0.0752 -1.0000 -1.0000 2530199 1593167116.70 151.3591 59.9971 32.0000 1.9417 1.9436 409.5107 410.0024 0.0754 -1.0000 -1.0000 2530260 1593167116.80 151.3591 59.9971 32.0000 1.9404 1.9424 409.4967 409.9891 0.0754 -1.0000 -1.0000 2530349 1593167116.90 151.3591 59.9971 32.0000 1.9421 1.9440 409.1909 409.6838 0.0755 -1.0000 -1.0000 2530409 1593167117.00 151.3591 59.9971 32.0000 1.9425 1.9444 408.9661 409.4568 0.0753 -1.0000 -1.0000 2530489 1593167117.10 151.3591 59.9971 32.0000 1.9418 1.9437 409.3238 409.8153 0.0754 -1.0000 -1.0000 2530619 1593167117.20 151.3974 59.9971 32.0000 1.9413 1.9432 409.5775 410.0707 0.0755 -1.0000 -1.0000 2530689 1593167117.30 151.4200 59.9971 32.0000 1.9407 1.9426 409.3728 409.8645 0.0753 -1.0000 -1.0000 2530749 1593167117.40 151.4200 59.9971 32.0000 1.9423 1.9442 409.1600 409.6515 0.0754 -1.0000 -1.0000 2530819 1593167117.50 151.4200 59.9971 32.0000 1.9405 1.9424 409.3901 409.8812 0.0753 -1.0000 -1.0000 2530889 1593167117.60 151.4200 59.9971 32.0000 1.9401 1.9420 409.6428 410.1344 0.0753 -1.0000 -1.0000 2531379 1593167117.70 151.4200 59.9971 32.0000 1.9413 1.9432 409.1322 409.6237 0.0754 -1.0000 -1.0000 2531449 1593167117.80 151.6505 59.9971 32.0000 1.9415 1.9434 409.0752 409.5673 0.0754 -1.0000 -1.0000 2531519 1593167117.90 151.6505 59.9971 32.0000 1.9436 1.9456 409.3047 409.7962 0.0754 -1.0000 -1.0000 2531579 1593167118.00 151.6505 59.9971 32.0000 1.9414 1.9434 409.6169 410.1087 0.0753 -1.0000 -1.0000 2531649 1593167118.10 151.6505 59.9971 32.0000 1.9423 1.9442 409.4031 409.8948 0.0754 -1.0000 -1.0000 2531719 1593167118.20 151.6505 59.9971 32.0000 1.9429 1.9449 409.1054 409.5974 0.0755 -1.0000 -1.0000 2531889 1593167118.30 151.6505 59.9971 32.0000 1.9428 1.9447 408.9804 409.4714 0.0753 -1.0000 -1.0000 2531958 1593167118.40 151.3172 59.9971 32.0000 1.9412 1.9431 409.4117 409.9032 0.0753 -1.0000 -1.0000 2532028 1593167118.50 151.3172 59.9971 32.0000 1.9408 1.9427 409.5639 410.0565 0.0756 -1.0000 -1.0000 2532088 1593167118.60 151.3172 59.9971 32.0000 1.9424 1.9443 409.2174 409.7078 0.0753 -1.0000 -1.0000 2532158 1593167118.70 151.3172 59.9971 32.0000 1.9421 1.9440 409.0958 409.5872 0.0753 -1.0000 -1.0000 2532388 1593167118.80 151.3172 59.9971 32.0000 1.9407 1.9426 409.2628 409.7542 0.0754 -1.0000 -1.0000 2532458 1593167118.90 151.3172 59.9971 32.0000 1.9409 1.9428 409.6848 410.1772 0.0753 -1.0000 -1.0000 2532518 1593167119.00 151.3563 59.9971 32.0000 1.9420 1.9439 409.6360 410.1273 0.0753 -1.0000 -1.0000 2532578 1593167119.10 151.5638 59.9971 32.0000 1.9437 1.9456 409.4367 409.9288 0.0754 -1.0000 -1.0000 2532658 1593167119.20 151.5638 59.9971 32.0000 1.9431 1.9450 409.2527 409.7452 0.0755 -1.0000 -1.0000 2532848 1593167119.30 151.5638 59.9971 32.0000 1.9408 1.9427 409.6466 410.1397 0.0755 -1.0000 -1.0000 2532908 1593167119.40 151.5638 59.9971 32.0000 1.9416 1.9435 409.5948 410.0867 0.0753 -1.0000 -1.0000 2532978 1593167119.50 151.5638 59.9971 32.0000 1.9409 1.9428 409.1614 409.6526 0.0754 -1.0000 -1.0000 2533038 1593167119.60 151.6680 59.9985 32.0000 1.9397 1.9416 409.1324 409.6232 0.0752 -1.0000 -1.0000 2533108 1593167119.70 151.6680 59.9985 32.0000 1.9406 1.9425 409.4924 409.9842 0.0754 -1.0000 -1.0000 2533958 1593167119.80 151.6680 59.9985 32.0000 1.9409 1.9428 409.6917 410.1839 0.0754 -1.0000 -1.0000 2534017 1593167119.90 151.6680 59.9985 32.0000 1.9436 1.9455 409.2740 409.7652 0.0753 -1.0000 -1.0000 2534087 1593167120.00 151.6680 59.9985 32.0000 1.9432 1.9451 409.0178 409.5098 0.0754 -1.0000 -1.0000 2534157 1593167120.10 151.6680 59.9985 32.0000 1.9403 1.9422 409.5198 410.0118 0.0753 -1.0000 -1.0000 2534227 1593167120.20 151.5437 59.9985 32.0000 1.9404 1.9423 409.5241 410.0160 0.0753 -1.0000 -1.0000 2534287 1593167120.30 151.5437 59.9985 32.0000 1.9426 1.9445 409.3094 409.8007 0.0754 -1.0000 -1.0000 2534357 1593167120.40 151.5437 59.9985 32.0000 1.9431 1.9450 409.1981 409.6899 0.0754 -1.0000 -1.0000 2534427 1593167120.50 151.5437 59.9985 32.0000 1.9415 1.9434 408.9765 409.4679 0.0754 -1.0000 -1.0000 2534487 1593167120.60 151.5437 59.9985 32.0000 1.9417 1.9436 409.4021 409.8940 0.0754 -1.0000 -1.0000 2534557 1593167120.70 151.5437 59.9985 32.0000 1.9410 1.9429 409.3199 409.8115 0.0753 -1.0000 -1.0000 2534617 1593167120.80 151.5514 59.9985 32.0000 1.9424 1.9443 408.9938 409.4846 0.0752 -1.0000 -1.0000 2534697 1593167120.90 151.5514 59.9985 32.0000 1.9428 1.9447 409.3482 409.8394 0.0753 -1.0000 -1.0000 2534757 1593167121.00 151.5514 59.9985 32.0000 1.9420 1.9440 409.4848 409.9759 0.0752 -1.0000 -1.0000 2534817 1593167121.10 151.5514 59.9985 32.0000 1.9431 1.9451 409.2018 409.6930 0.0753 -1.0000 -1.0000 2534887 1593167121.20 151.5514 59.9985 32.0000 1.9402 1.9421 409.0285 409.5202 0.0755 -1.0000 -1.0000 2534957 1593167121.30 151.3419 59.9985 32.0000 1.9401 1.9420 409.2188 409.7094 0.0753 -1.0000 -1.0000 2535017 1593167121.40 151.3419 59.9985 32.0000 1.9412 1.9431 409.6207 410.1141 0.0755 -1.0000 -1.0000 2535087 1593167121.50 151.3419 59.9985 32.0000 1.9424 1.9443 409.3163 409.8080 0.0753 -1.0000 -1.0000 2535147 1593167121.60 151.3419 59.9985 32.0000 1.9422 1.9441 409.0579 409.5494 0.0754 -1.0000 -1.0000 2535217 1593167121.70 151.3419 59.9985 32.0000 1.9422 1.9442 409.1957 409.6872 0.0754 -1.0000 -1.0000 2535886 1593167121.80 151.5017 59.9985 32.0000 1.9414 1.9433 409.6264 410.1184 0.0753 -1.0000 -1.0000 2535947 1593167121.90 151.7366 59.9985 32.0000 1.9426 1.9445 409.4479 409.9397 0.0754 -1.0000 -1.0000 2536006 1593167122.00 151.7366 59.9985 32.0000 1.9421 1.9440 409.1413 409.6323 0.0752 -1.0000 -1.0000 2536086 1593167122.10 151.7366 59.9985 32.0000 1.9421 1.9440 409.4104 409.9019 0.0754 -1.0000 -1.0000 2536146 1593167122.20 151.7366 59.9985 32.0000 1.9409 1.9428 409.6749 410.1674 0.0754 -1.0000 -1.0000 2536206 1593167122.30 151.7366 59.9985 32.0000 1.9406 1.9426 409.5226 410.0144 0.0753 -1.0000 -1.0000 2536276 1593167122.40 151.3127 59.9985 32.0000 1.9422 1.9442 409.1869 409.6781 0.0754 -1.0000 -1.0000 2536346 1593167122.50 151.3127 59.9985 32.0000 1.9415 1.9434 409.1652 409.6577 0.0755 -1.0000 -1.0000 2536406 1593167122.60 151.3127 59.9985 32.0000 1.9407 1.9426 409.3943 409.8867 0.0754 -1.0000 -1.0000 2536476 1593167122.70 151.3127 59.9985 32.0000 1.9403 1.9422 409.6351 410.1262 0.0752 -1.0000 -1.0000 2536536 1593167122.80 151.3127 59.9985 32.0000 1.9404 1.9424 409.2636 409.7552 0.0754 -1.0000 -1.0000 2536616 1593167122.90 151.3127 59.9985 32.0000 1.9424 1.9444 409.1750 409.6670 0.0754 -1.0000 -1.0000 2536676 1593167123.00 151.3317 59.9985 32.0000 1.9439 1.9458 409.4909 409.9812 0.0751 -1.0000 -1.0000 2536736 1593167123.10 151.4012 59.9985 32.0000 1.9413 1.9432 409.6385 410.1294 0.0753 -1.0000 -1.0000 2536806 1593167123.20 151.4012 59.9985 32.0000 1.9406 1.9425 409.3644 409.8555 0.0753 -1.0000 -1.0000 2536876 1593167123.30 151.4012 59.9985 32.0000 1.9418 1.9437 409.0286 409.5199 0.0754 -1.0000 -1.0000 2537516 1593167123.40 151.6527 59.9985 32.0000 1.9424 1.9443 409.1181 409.6097 0.0754 -1.0000 -1.0000 2537586 1593167123.50 151.6527 59.9985 32.0000 1.9406 1.9425 409.4501 409.9421 0.0754 -1.0000 -1.0000 2537646 1593167123.60 151.6527 59.9985 32.0000 1.9428 1.9447 409.4244 409.9176 0.0756 -1.0000 -1.0000 2537715 1593167123.70 151.6527 59.9985 32.0000 1.9438 1.9457 409.1246 409.6173 0.0755 -1.0000 -1.0000 2537786 1593167123.80 151.6527 59.9985 32.0000 1.9420 1.9439 409.1440 409.6352 0.0754 -1.0000 -1.0000 2537845 1593167123.90 151.6527 59.9985 32.0000 1.9413 1.9433 409.2748 409.7667 0.0753 -1.0000 -1.0000 2537905 1593167124.00 151.6527 59.9985 32.0000 1.9437 1.9457 409.5320 410.0244 0.0754 -1.0000 -1.0000 2537985 1593167124.10 151.6527 59.9985 32.0000 1.9436 1.9455 409.3957 409.8878 0.0753 -1.0000 -1.0000 2538045 1593167124.20 151.4130 59.9985 32.0000 1.9428 1.9447 409.1913 409.6831 0.0755 -1.0000 -1.0000 2538105 1593167124.30 151.4130 59.9985 32.0000 1.9412 1.9431 409.3111 409.8019 0.0753 -1.0000 -1.0000 2538295 1593167124.40 151.4130 59.9985 32.0000 1.9421 1.9441 409.5233 410.0147 0.0752 -1.0000 -1.0000 2538355 1593167124.50 151.4130 59.9985 32.0000 1.9403 1.9423 409.5047 409.9954 0.0753 -1.0000 -1.0000 2538415 1593167124.60 151.4130 59.9985 32.0000 1.9426 1.9445 409.2964 409.7886 0.0754 -1.0000 -1.0000 2538495 1593167124.70 151.4141 59.9985 32.0000 1.9426 1.9445 408.9502 409.4418 0.0755 -1.0000 -1.0000 2538555 1593167124.80 151.5305 59.9975 32.0000 1.9425 1.9444 409.4117 409.9039 0.0754 -1.0000 -1.0000 2538755 1593167124.90 151.5305 59.9975 32.0000 1.9415 1.9434 409.6279 410.1190 0.0752 -1.0000 -1.0000 2538825 1593167125.00 151.5127 59.9975 32.0000 1.9420 1.9439 409.3237 409.8166 0.0755 -1.0000 -1.0000 2538885 1593167125.10 151.5742 59.9975 32.0000 1.9428 1.9447 408.9845 409.4748 0.0752 -1.0000 -1.0000 2538955 1593167125.20 151.5742 59.9975 32.0000 1.9408 1.9428 409.2112 409.7028 0.0754 -1.0000 -1.0000 2539015 1593167125.30 151.5742 59.9975 32.0000 1.9409 1.9428 409.6528 410.1448 0.0753 -1.0000 -1.0000 2539085 1593167125.40 151.5742 59.9975 32.0000 1.9422 1.9441 409.2846 409.7760 0.0754 -1.0000 -1.0000 2539155 1593167125.50 151.5742 59.9975 32.0000 1.9435 1.9454 408.9942 409.4863 0.0755 -1.0000 -1.0000 2539215 1593167125.60 151.5742 59.9975 32.0000 1.9427 1.9446 409.2926 409.7838 0.0754 -1.0000 -1.0000 2539275 1593167125.70 151.5742 59.9975 32.0000 1.9393 1.9413 409.4839 409.9760 0.0754 -1.0000 -1.0000 2539355 1593167125.80 151.5742 59.9975 32.0000 1.9411 1.9430 409.2462 409.7389 0.0755 -1.0000 -1.0000 2539414 1593167125.90 151.3278 59.9975 32.0000 1.9427 1.9446 409.1749 409.6666 0.0754 -1.0000 -1.0000 2539614 1593167126.00 151.2843 59.9975 32.0000 1.9435 1.9454 409.0355 409.5262 0.0752 -1.0000 -1.0000 2539704 1593167126.10 151.2843 59.9975 32.0000 1.9404 1.9423 409.4388 409.9298 0.0752 -1.0000 -1.0000 2539764 1593167126.20 151.2843 59.9975 32.0000 1.9404 1.9423 409.4748 409.9659 0.0752 -1.0000 -1.0000 2539834 1593167126.30 151.2843 59.9975 32.0000 1.9408 1.9428 409.2395 409.7312 0.0754 -1.0000 -1.0000 2539904 1593167126.40 151.3248 59.9975 32.0000 1.9420 1.9439 409.0176 409.5094 0.0754 -1.0000 -1.0000 2539964 1593167126.50 151.5931 59.9975 32.0000 1.9433 1.9453 409.1203 409.6119 0.0754 -1.0000 -1.0000 2540024 1593167126.60 151.5931 59.9975 32.0000 1.9413 1.9432 409.3417 409.8335 0.0753 -1.0000 -1.0000 2540104 1593167126.70 151.5931 59.9975 32.0000 1.9418 1.9437 409.7324 410.2234 0.0751 -1.0000 -1.0000 2540164 1593167126.80 151.5931 59.9975 32.0000 1.9438 1.9457 409.2554 409.7462 0.0753 -1.0000 -1.0000 2540234 1593167126.90 151.5931 59.9975 32.0000 1.9427 1.9446 409.0434 409.5340 0.0753 -1.0000 -1.0000 2540364 1593167127.00 151.5931 59.9975 32.0000 1.9395 1.9414 409.4482 409.9411 0.0755 -1.0000 -1.0000 2540434 1593167127.10 151.5931 59.9975 32.0000 1.9405 1.9425 409.7867 410.2807 0.0756 -1.0000 -1.0000 2540504 1593167127.20 151.6053 59.9975 32.0000 1.9422 1.9441 409.1776 409.6698 0.0754 -1.0000 -1.0000 2540574 1593167127.30 151.6054 59.9975 32.0000 1.9414 1.9433 409.4371 409.9287 0.0753 -1.0000 -1.0000 2540644 1593167127.40 151.6054 59.9975 32.0000 1.9403 1.9422 409.5255 410.0186 0.0755 -1.0000 -1.0000 2540884 1593167127.50 151.6054 59.9975 32.0000 1.9400 1.9419 409.5189 410.0108 0.0753 -1.0000 -1.0000 2540954 1593167127.60 151.6054 59.9975 32.0000 1.9432 1.9451 409.4475 409.9389 0.0753 -1.0000 -1.0000 2541014 1593167127.70 151.5858 59.9975 32.0000 1.9425 1.9444 408.9889 409.4803 0.0754 -1.0000 -1.0000 2541084 1593167127.80 151.5028 59.9975 32.0000 1.9423 1.9442 409.0545 409.5460 0.0754 -1.0000 -1.0000 2541164 1593167127.90 151.5028 59.9975 32.0000 1.9410 1.9429 409.3986 409.8908 0.0754 -1.0000 -1.0000 2541743 1593167128.00 151.5028 59.9975 32.0000 1.9420 1.9440 409.3435 409.8335 0.0752 -1.0000 -1.0000 2541813 1593167128.10 151.5028 59.9975 32.0000 1.9422 1.9441 409.0864 409.5780 0.0754 -1.0000 -1.0000 2541873 1593167128.20 151.5028 59.9975 32.0000 1.9421 1.9440 408.9624 409.4537 0.0753 -1.0000 -1.0000 2541943 1593167128.30 151.4778 59.9975 32.0000 1.9418 1.9437 409.4550 409.9461 0.0753 -1.0000 -1.0000 2542013 1593167128.40 151.4778 59.9975 32.0000 1.9434 1.9453 409.3310 409.8241 0.0755 -1.0000 -1.0000 2542113 1593167128.50 151.4778 59.9975 32.0000 1.9427 1.9446 409.0583 409.5493 0.0752 -1.0000 -1.0000 2542173 1593167128.60 151.4778 59.9975 32.0000 1.9418 1.9437 409.4927 409.9839 0.0753 -1.0000 -1.0000 2542243 1593167128.70 151.4778 59.9975 32.0000 1.9401 1.9420 409.5538 410.0457 0.0754 -1.0000 -1.0000 2542303 1593167128.80 151.4411 59.9975 32.0000 1.9412 1.9431 409.6057 410.0975 0.0754 -1.0000 -1.0000 2542383 1593167128.90 151.4392 59.9975 32.0000 1.9418 1.9438 409.2599 409.7529 0.0756 -1.0000 -1.0000 2542603 1593167129.00 151.4392 59.9975 32.0000 1.9416 1.9435 409.0211 409.5119 0.0752 -1.0000 -1.0000 2542673 1593167129.10 151.4392 59.9975 32.0000 1.9411 1.9430 409.4251 409.9160 0.0752 -1.0000 -1.0000 2542743 1593167129.20 151.4392 59.9975 32.0000 1.9413 1.9432 409.6685 410.1605 0.0754 -1.0000 -1.0000 2542813 1593167129.30 151.4392 59.9975 32.0000 1.9409 1.9428 409.6702 410.1623 0.0753 -1.0000 -1.0000 2542873 1593167129.40 151.4580 59.9975 32.0000 1.9423 1.9442 409.0464 409.5376 0.0753 -1.0000 -1.0000 2542943 1593167129.50 151.4580 59.9975 32.0000 1.9409 1.9428 409.3109 409.8028 0.0755 -1.0000 -1.0000 2543003 1593167129.60 151.4580 59.9975 32.0000 1.9412 1.9431 409.6315 410.1230 0.0753 -1.0000 -1.0000 2543073 1593167129.70 151.4580 59.9975 32.0000 1.9418 1.9437 409.4918 409.9838 0.0753 -1.0000 -1.0000 2543143 1593167129.80 151.4580 59.9975 32.0000 1.9419 1.9438 409.3549 409.8470 0.0755 -1.0000 -1.0000 2543202 1593167129.90 151.5066 59.9991 32.0000 1.9425 1.9444 409.1404 409.6321 0.0753 -1.0000 -1.0000 2543273 1593167130.00 151.5066 59.9991 32.0000 1.9426 1.9446 408.9401 409.4302 0.0751 -1.0000 -1.0000 2543822 1593167130.10 151.5066 59.9991 32.0000 1.9411 1.9430 409.3351 409.8263 0.0753 -1.0000 -1.0000 2543892 1593167130.20 151.5066 59.9991 32.0000 1.9404 1.9423 409.5282 410.0207 0.0754 -1.0000 -1.0000 2543952 1593167130.30 151.5066 59.9991 32.0000 1.9430 1.9450 409.3345 409.8253 0.0752 -1.0000 -1.0000 2544032 1593167130.40 151.5066 59.9991 32.0000 1.9435 1.9455 409.2999 409.7921 0.0754 -1.0000 -1.0000 2544092 1593167130.50 151.5066 59.9991 32.0000 1.9406 1.9426 409.5392 410.0305 0.0753 -1.0000 -1.0000 2544152 1593167130.60 151.6189 59.9991 32.0000 1.9414 1.9434 409.6128 410.1053 0.0755 -1.0000 -1.0000 2544222 1593167130.70 151.6189 59.9991 32.0000 1.9431 1.9450 409.2979 409.7906 0.0755 -1.0000 -1.0000 2544292 1593167130.80 151.6189 59.9991 32.0000 1.9408 1.9427 409.3113 409.8028 0.0753 -1.0000 -1.0000 2544362 1593167130.90 151.6189 59.9991 32.0000 1.9403 1.9422 409.5748 410.0672 0.0755 -1.0000 -1.0000 2544422 1593167131.00 151.6189 59.9991 32.0000 1.9416 1.9435 409.5053 409.9994 0.0755 -1.0000 -1.0000 2544502 1593167131.10 151.3164 59.9991 32.0000 1.9416 1.9435 409.2608 409.7521 0.0754 -1.0000 -1.0000 2544572 1593167131.20 151.3164 59.9991 32.0000 1.9412 1.9432 409.0141 409.5055 0.0753 -1.0000 -1.0000 2544632 1593167131.30 151.3164 59.9991 32.0000 1.9408 1.9427 409.2580 409.7490 0.0753 -1.0000 -1.0000 2544702 1593167131.40 151.3164 59.9991 32.0000 1.9411 1.9430 409.4555 409.9469 0.0753 -1.0000 -1.0000 2544772 1593167131.50 151.3164 59.9991 32.0000 1.9418 1.9437 409.6021 410.0944 0.0755 -1.0000 -1.0000 2545111 1593167131.60 151.3164 59.9991 32.0000 1.9443 1.9462 409.2183 409.7115 0.0756 -1.0000 -1.0000 2545172 1593167131.70 151.4831 59.9991 32.0000 1.9431 1.9450 409.3844 409.8767 0.0754 -1.0000 -1.0000 2545252 1593167131.80 151.4831 59.9991 32.0000 1.9418 1.9437 409.5729 410.0639 0.0753 -1.0000 -1.0000 2545311 1593167131.90 151.4831 59.9991 32.0000 1.9428 1.9448 409.2902 409.7824 0.0754 -1.0000 -1.0000 2545372 1593167132.00 151.4831 59.9991 32.0000 1.9412 1.9431 408.9241 409.4157 0.0754 -1.0000 -1.0000 2545511 1593167132.10 151.4831 59.9991 32.0000 1.9412 1.9431 409.1172 409.6090 0.0754 -1.0000 -1.0000 2545571 1593167132.20 151.3795 59.9991 32.0000 1.9403 1.9422 409.3405 409.8322 0.0754 -1.0000 -1.0000 2545631 1593167132.30 151.3791 59.9991 32.0000 1.9400 1.9419 409.3987 409.8891 0.0753 -1.0000 -1.0000 2545701 1593167132.40 151.3791 59.9991 32.0000 1.9421 1.9441 409.3938 409.8866 0.0754 -1.0000 -1.0000 2545771 1593167132.50 151.3791 59.9991 32.0000 1.9426 1.9445 409.1263 409.6178 0.0754 -1.0000 -1.0000 2546361 1593167132.60 151.3791 59.9991 32.0000 1.9425 1.9444 409.2023 409.6941 0.0754 -1.0000 -1.0000 2546431 1593167132.70 151.3791 59.9991 32.0000 1.9400 1.9419 409.6252 410.1174 0.0753 -1.0000 -1.0000 2546501 1593167132.80 151.2979 59.9991 32.0000 1.9409 1.9428 409.4576 409.9505 0.0756 -1.0000 -1.0000 2546571 1593167132.90 151.2979 59.9991 32.0000 1.9419 1.9438 409.1117 409.6028 0.0753 -1.0000 -1.0000 2546641 1593167133.00 151.2979 59.9991 32.0000 1.9408 1.9428 409.3249 409.8160 0.0753 -1.0000 -1.0000 2546761 1593167133.10 151.2979 59.9991 32.0000 1.9407 1.9427 409.6903 410.1828 0.0754 -1.0000 -1.0000 2546841 1593167133.20 151.2979 59.9991 32.0000 1.9413 1.9432 409.2190 409.7106 0.0753 -1.0000 -1.0000 2546901 1593167133.30 151.2979 59.9991 32.0000 1.9432 1.9451 408.9451 409.4367 0.0755 -1.0000 -1.0000 2546961 1593167133.40 151.6470 59.9991 32.0000 1.9431 1.9450 409.5665 410.0585 0.0754 -1.0000 -1.0000 2547040 1593167133.50 151.6470 59.9991 32.0000 1.9415 1.9434 409.7654 410.2588 0.0755 -1.0000 -1.0000 2547280 1593167133.60 151.6470 59.9991 32.0000 1.9419 1.9438 409.4144 409.9064 0.0753 -1.0000 -1.0000 2547340 1593167133.70 151.6470 59.9991 32.0000 1.9422 1.9441 409.2345 409.7254 0.0753 -1.0000 -1.0000 2547410 1593167133.80 151.6470 59.9991 32.0000 1.9389 1.9408 409.6032 410.0951 0.0754 -1.0000 -1.0000 2547470 1593167133.90 151.3053 59.9991 32.0000 1.9396 1.9416 409.4419 409.9338 0.0753 -1.0000 -1.0000 2547530 1593167134.00 151.3053 59.9991 32.0000 1.9407 1.9426 409.3508 409.8421 0.0753 -1.0000 -1.0000 2548460 1593167134.10 151.3053 59.9991 32.0000 1.9413 1.9432 409.1879 409.6793 0.0753 -1.0000 -1.0000 2548530 1593167134.20 151.3053 59.9991 32.0000 1.9404 1.9424 409.4709 409.9637 0.0755 -1.0000 -1.0000 2548590 1593167134.30 151.3053 59.9991 32.0000 1.9399 1.9418 409.7017 410.1940 0.0754 -1.0000 -1.0000 2548670 1593167134.40 151.3122 59.9991 32.0000 1.9426 1.9445 409.5100 410.0022 0.0754 -1.0000 -1.0000 2548730 1593167134.50 151.4083 59.9991 32.0000 1.9442 1.9461 409.0169 409.5096 0.0755 -1.0000 -1.0000 2548790 1593167134.60 151.4083 59.9991 32.0000 1.9411 1.9430 409.4022 409.8932 0.0753 -1.0000 -1.0000 2548860 1593167134.70 151.4083 59.9991 32.0000 1.9392 1.9411 409.5733 410.0664 0.0756 -1.0000 -1.0000 2548929 1593167134.80 151.4083 59.9991 32.0000 1.9396 1.9415 409.4052 409.8968 0.0754 -1.0000 -1.0000 2548999 1593167134.90 151.4083 59.9991 32.0000 1.9411 1.9430 409.1017 409.5934 0.0754 -1.0000 -1.0000 2549059 1593167135.00 151.6215 60.0002 32.0000 1.9398 1.9417 409.4608 409.9533 0.0755 -1.0000 -1.0000 2549129 1593167135.10 151.6552 60.0003 32.0000 1.9412 1.9431 409.4882 409.9795 0.0753 -1.0000 -1.0000 2549199 1593167135.20 151.6552 60.0003 32.0000 1.9431 1.9450 409.1798 409.6718 0.0755 -1.0000 -1.0000 2549259 1593167135.30 151.6552 60.0003 32.0000 1.9420 1.9439 409.3593 409.8507 0.0752 -1.0000 -1.0000 2549319 1593167135.40 151.6552 60.0003 32.0000 1.9417 1.9436 409.6231 410.1152 0.0754 -1.0000 -1.0000 2549399 1593167135.50 151.6552 60.0003 32.0000 1.9419 1.9439 409.6071 410.0992 0.0754 -1.0000 -1.0000 2549459 1593167135.60 151.4902 60.0003 32.0000 1.9423 1.9442 409.1558 409.6476 0.0754 -1.0000 -1.0000 2549519 1593167135.70 151.4902 60.0003 32.0000 1.9426 1.9445 409.0659 409.5557 0.0752 -1.0000 -1.0000 2549599 1593167135.80 151.4902 60.0003 32.0000 1.9403 1.9422 409.5677 410.0587 0.0752 -1.0000 -1.0000 2549659 1593167135.90 151.4902 60.0003 32.0000 1.9403 1.9422 409.5470 410.0389 0.0754 -1.0000 -1.0000 2549719 1593167136.00 151.4902 60.0003 32.0000 1.9437 1.9456 409.0603 409.5516 0.0753 -1.0000 -1.0000 2549789 1593167136.10 151.4902 60.0003 32.0000 1.9419 1.9438 409.4086 409.9002 0.0753 -1.0000 -1.0000 2549859 1593167136.20 151.4902 60.0003 32.0000 1.9401 1.9421 409.6343 410.1261 0.0753 -1.0000 -1.0000 2549919 1593167136.30 151.4902 60.0003 32.0000 1.9409 1.9428 409.3844 409.8763 0.0754 -1.0000 -1.0000 2549989 1593167136.40 151.4902 60.0003 32.0000 1.9425 1.9444 409.1621 409.6545 0.0755 -1.0000 -1.0000 2550049 1593167136.50 151.4902 60.0003 32.0000 1.9426 1.9445 408.8798 409.3713 0.0754 -1.0000 -1.0000 2550119 1593167136.60 151.4902 60.0003 32.0000 1.9412 1.9431 409.1109 409.6021 0.0753 -1.0000 -1.0000 2550359 1593167136.70 151.4902 60.0003 32.0000 1.9406 1.9425 409.5227 410.0136 0.0752 -1.0000 -1.0000 2550419 1593167136.80 151.7101 60.0003 32.0000 1.9414 1.9433 409.4469 409.9393 0.0755 -1.0000 -1.0000 2550489 1593167136.90 151.7101 60.0003 32.0000 1.9433 1.9452 409.1912 409.6835 0.0755 -1.0000 -1.0000 2550549 1593167137.00 151.7101 60.0003 32.0000 1.9445 1.9464 409.1560 409.6468 0.0753 -1.0000 -1.0000 2550619 1593167137.10 151.7101 60.0003 32.0000 1.9419 1.9438 409.7573 410.2494 0.0753 -1.0000 -1.0000 2550918 1593167137.20 151.7101 60.0003 32.0000 1.9431 1.9450 409.4850 409.9780 0.0755 -1.0000 -1.0000 2550979 1593167137.30 151.6729 60.0003 32.0000 1.9427 1.9447 409.3072 409.7984 0.0753 -1.0000 -1.0000 2551038 1593167137.40 151.4106 60.0003 32.0000 1.9405 1.9424 409.3966 409.8887 0.0754 -1.0000 -1.0000 2551108 1593167137.50 151.4106 60.0003 32.0000 1.9398 1.9417 409.6494 410.1406 0.0752 -1.0000 -1.0000 2551178 1593167137.60 151.4106 60.0003 32.0000 1.9401 1.9420 409.4577 409.9495 0.0754 -1.0000 -1.0000 2551408 1593167137.70 151.4106 60.0003 32.0000 1.9412 1.9432 409.5901 410.0826 0.0754 -1.0000 -1.0000 2551488 1593167137.80 151.4106 60.0003 32.0000 1.9433 1.9452 409.0682 409.5595 0.0754 -1.0000 -1.0000 2551548 1593167137.90 151.5750 60.0003 32.0000 1.9427 1.9446 409.2669 409.7584 0.0753 -1.0000 -1.0000 2551608 1593167138.00 151.6499 60.0003 32.0000 1.9401 1.9420 409.6152 410.1078 0.0755 -1.0000 -1.0000 2551678 1593167138.10 151.6499 60.0003 32.0000 1.9421 1.9440 409.5039 409.9966 0.0754 -1.0000 -1.0000 2552468 1593167138.20 151.6499 60.0003 32.0000 1.9425 1.9444 409.1586 409.6499 0.0753 -1.0000 -1.0000 2552528 1593167138.30 151.6499 60.0003 32.0000 1.9398 1.9417 409.3413 409.8322 0.0753 -1.0000 -1.0000 2552607 1593167138.40 151.6499 60.0003 32.0000 1.9407 1.9427 409.5973 410.0905 0.0755 -1.0000 -1.0000 2552677 1593167138.50 151.3840 60.0003 32.0000 1.9399 1.9419 409.2764 409.7682 0.0753 -1.0000 -1.0000 2552737 1593167138.60 151.3840 60.0003 32.0000 1.9423 1.9443 408.9106 409.4030 0.0755 -1.0000 -1.0000 2552807 1593167138.70 151.3840 60.0003 32.0000 1.9408 1.9427 408.9792 409.4703 0.0752 -1.0000 -1.0000 2552887 1593167138.80 151.3840 60.0003 32.0000 1.9413 1.9433 409.4615 409.9533 0.0754 -1.0000 -1.0000 2552957 1593167138.90 151.3840 60.0003 32.0000 1.9426 1.9446 409.5380 410.0297 0.0753 -1.0000 -1.0000 2553017 1593167139.00 151.3840 60.0003 32.0000 1.9434 1.9453 409.4543 409.9457 0.0752 -1.0000 -1.0000 2553087 1593167139.10 151.4237 60.0003 32.0000 1.9434 1.9453 409.1599 409.6512 0.0753 -1.0000 -1.0000 2553157 1593167139.20 151.4237 60.0003 32.0000 1.9418 1.9437 409.2790 409.7693 0.0752 -1.0000 -1.0000 2553217 1593167139.30 151.4237 60.0003 32.0000 1.9399 1.9418 409.4382 409.9295 0.0753 -1.0000 -1.0000 2553287 1593167139.40 151.4237 60.0003 32.0000 1.9409 1.9428 409.2323 409.7234 0.0753 -1.0000 -1.0000 2553357 1593167139.50 151.4237 60.0003 32.0000 1.9414 1.9433 409.2620 409.7535 0.0755 -1.0000 -1.0000 2553427 1593167139.60 151.4237 60.0003 32.0000 1.9410 1.9429 409.5789 410.0708 0.0753 -1.0000 -1.0000 2553487 1593167139.70 151.3040 60.0010 32.0000 1.9406 1.9426 409.4588 409.9508 0.0754 -1.0000 -1.0000 2553557 1593167139.80 151.3040 60.0010 32.0000 1.9429 1.9448 409.3622 409.8552 0.0756 -1.0000 -1.0000 2553617 1593167139.90 151.3040 60.0010 32.0000 1.9431 1.9451 409.0239 409.5158 0.0754 -1.0000 -1.0000 2553697 1593167140.00 151.3040 60.0010 32.0000 1.9403 1.9422 409.6616 410.1536 0.0754 -1.0000 -1.0000 2553777 1593167140.10 151.3040 60.0010 32.0000 1.9415 1.9435 409.6193 410.1115 0.0754 -1.0000 -1.0000 2553837 1593167140.20 151.3040 60.0010 32.0000 1.9412 1.9431 409.4828 409.9749 0.0754 -1.0000 -1.0000 2553897 1593167140.30 151.3040 60.0010 32.0000 1.9421 1.9441 409.2578 409.7495 0.0753 -1.0000 -1.0000 2553977 1593167140.40 151.3040 60.0010 32.0000 1.9414 1.9433 409.5580 410.0507 0.0756 -1.0000 -1.0000 2554037 1593167140.50 151.3040 60.0010 32.0000 1.9406 1.9425 409.7073 410.1996 0.0754 -1.0000 -1.0000 2554097 1593167140.60 151.3040 60.0010 32.0000 1.9409 1.9428 409.3578 409.8497 0.0754 -1.0000 -1.0000 2554167 1593167140.70 151.3040 60.0010 32.0000 1.9428 1.9447 409.0656 409.5567 0.0753 -1.0000 -1.0000 2554237 1593167140.80 151.3040 60.0010 32.0000 1.9431 1.9451 409.4068 409.8991 0.0753 -1.0000 -1.0000 2554526 1593167140.90 151.2256 60.0010 32.0000 1.9409 1.9429 409.5716 410.0639 0.0755 -1.0000 -1.0000 2554586 1593167141.00 151.2196 60.0010 32.0000 1.9411 1.9430 409.4884 409.9811 0.0754 -1.0000 -1.0000 2554647 1593167141.10 151.2196 60.0010 32.0000 1.9407 1.9426 408.9423 409.4336 0.0754 -1.0000 -1.0000 2554726 1593167141.20 151.2196 60.0010 32.0000 1.9420 1.9439 409.0096 409.5009 0.0753 -1.0000 -1.0000 2554796 1593167141.30 151.2196 60.0010 32.0000 1.9411 1.9430 409.1052 409.5958 0.0753 -1.0000 -1.0000 2555146 1593167141.40 151.2196 60.0010 32.0000 1.9412 1.9431 409.2642 409.7564 0.0755 -1.0000 -1.0000 2555216 1593167141.50 151.7063 60.0010 32.0000 1.9427 1.9446 409.3533 409.8447 0.0753 -1.0000 -1.0000 2555286 1593167141.60 151.7063 60.0010 32.0000 1.9424 1.9444 409.1588 409.6511 0.0754 -1.0000 -1.0000 2555346 1593167141.70 151.7063 60.0010 32.0000 1.9431 1.9451 409.2941 409.7856 0.0753 -1.0000 -1.0000 2555416 1593167141.80 151.7063 60.0010 32.0000 1.9413 1.9432 409.7045 410.1975 0.0755 -1.0000 -1.0000 2555676 1593167141.90 151.7063 60.0010 32.0000 1.9404 1.9423 409.6229 410.1166 0.0757 -1.0000 -1.0000 2555746 1593167142.00 151.4701 60.0010 32.0000 1.9428 1.9447 409.3776 409.8702 0.0755 -1.0000 -1.0000 2555816 1593167142.10 151.1612 60.0010 32.0000 1.9446 1.9465 409.1816 409.6738 0.0754 -1.0000 -1.0000 2555876 1593167142.20 151.1612 60.0010 32.0000 1.9416 1.9435 409.4070 409.8991 0.0754 -1.0000 -1.0000 2555946 1593167142.30 151.1612 60.0010 32.0000 1.9392 1.9411 409.5118 410.0021 0.0752 -1.0000 -1.0000 2556016 1593167142.40 151.1612 60.0010 32.0000 1.9390 1.9409 409.4726 409.9648 0.0754 -1.0000 -1.0000 2556076 1593167142.50 151.1612 60.0010 32.0000 1.9412 1.9432 409.0350 409.5265 0.0754 -1.0000 -1.0000 2556136 1593167142.60 151.1612 60.0010 32.0000 1.9426 1.9445 409.1591 409.6496 0.0752 -1.0000 -1.0000 2556216 1593167142.70 151.6705 60.0010 32.0000 1.9406 1.9425 409.6473 410.1392 0.0754 -1.0000 -1.0000 2556276 1593167142.80 151.6705 60.0010 32.0000 1.9401 1.9420 409.4431 409.9350 0.0754 -1.0000 -1.0000 2556935 1593167142.90 151.6705 60.0010 32.0000 1.9421 1.9441 409.3241 409.8170 0.0755 -1.0000 -1.0000 2556995 1593167143.00 151.6705 60.0010 32.0000 1.9422 1.9441 409.0646 409.5561 0.0754 -1.0000 -1.0000 2557065 1593167143.10 151.6705 60.0010 32.0000 1.9424 1.9444 409.4125 409.9051 0.0755 -1.0000 -1.0000 2557135 1593167143.20 151.6705 60.0010 32.0000 1.9404 1.9424 409.6005 410.0936 0.0755 -1.0000 -1.0000 2557205 1593167143.30 151.2570 60.0010 32.0000 1.9420 1.9439 409.1772 409.6691 0.0754 -1.0000 -1.0000 2557265 1593167143.40 151.2570 60.0010 32.0000 1.9426 1.9445 408.8709 409.3626 0.0754 -1.0000 -1.0000 2557345 1593167143.50 151.2570 60.0010 32.0000 1.9406 1.9425 409.3294 409.8208 0.0753 -1.0000 -1.0000 2557405 1593167143.60 151.2570 60.0010 32.0000 1.9402 1.9421 409.3366 409.8275 0.0752 -1.0000 -1.0000 2557465 1593167143.70 151.2570 60.0010 32.0000 1.9429 1.9448 409.0679 409.5584 0.0753 -1.0000 -1.0000 2557535 1593167143.80 151.2570 60.0010 32.0000 1.9422 1.9441 409.3273 409.8200 0.0755 -1.0000 -1.0000 2557605 1593167143.90 151.4187 60.0010 32.0000 1.9406 1.9425 409.5748 410.0663 0.0752 -1.0000 -1.0000 2557665 1593167144.00 151.4231 60.0010 32.0000 1.9407 1.9426 409.3907 409.8821 0.0753 -1.0000 -1.0000 2557735 1593167144.10 151.4231 60.0010 32.0000 1.9408 1.9427 409.1397 409.6311 0.0753 -1.0000 -1.0000 2557795 1593167144.20 151.4231 60.0010 32.0000 1.9421 1.9440 409.0211 409.5128 0.0754 -1.0000 -1.0000 2557865 1593167144.30 151.4231 60.0010 32.0000 1.9422 1.9441 409.2831 409.7752 0.0754 -1.0000 -1.0000 2557935 1593167144.40 151.4231 60.0010 32.0000 1.9397 1.9416 409.6319 410.1235 0.0753 -1.0000 -1.0000 2557995 1593167144.50 151.6719 60.0010 32.0000 1.9403 1.9422 409.7073 410.1993 0.0753 -1.0000 -1.0000 2558065 1593167144.60 151.6719 60.0010 32.0000 1.9415 1.9435 409.3311 409.8222 0.0752 -1.0000 -1.0000 2558135 1593167144.70 151.6719 60.0010 32.0000 1.9425 1.9445 409.4173 409.9083 0.0753 -1.0000 -1.0000 2558195 1593167144.80 151.6719 60.0010 32.0000 1.9408 1.9427 409.5453 410.0362 0.0753 -1.0000 -1.0000 2558385 1593167144.90 151.6719 60.0010 32.0000 1.9408 1.9427 409.5635 410.0554 0.0753 -1.0000 -1.0000 2558445 1593167145.00 151.6719 60.0010 32.0000 1.9415 1.9434 409.2367 409.7279 0.0753 -1.0000 -1.0000 2558504 1593167145.10 151.3363 60.0015 32.0000 1.9428 1.9448 409.0918 409.5831 0.0753 -1.0000 -1.0000 2558584 1593167145.20 151.3363 60.0015 32.0000 1.9417 1.9436 409.3579 409.8495 0.0754 -1.0000 -1.0000 2558644 1593167145.30 151.3363 60.0015 32.0000 1.9403 1.9422 409.6365 410.1282 0.0753 -1.0000 -1.0000 2558714 1593167145.40 151.3363 60.0015 32.0000 1.9419 1.9438 409.2876 409.7790 0.0754 -1.0000 -1.0000 2558894 1593167145.50 151.3363 60.0015 32.0000 1.9428 1.9447 408.9087 409.4005 0.0755 -1.0000 -1.0000 2558954 1593167145.60 151.4338 60.0015 32.0000 1.9429 1.9449 409.4928 409.9840 0.0753 -1.0000 -1.0000 2559024 1593167145.70 151.4414 60.0015 32.0000 1.9417 1.9436 409.6037 410.0953 0.0753 -1.0000 -1.0000 2559094 1593167145.80 151.4414 60.0015 32.0000 1.9418 1.9437 409.3543 409.8459 0.0754 -1.0000 -1.0000 2559154 1593167145.90 151.4414 60.0015 32.0000 1.9397 1.9416 409.1019 409.5923 0.0753 -1.0000 -1.0000 2559384 1593167146.00 151.4414 60.0015 32.0000 1.9397 1.9416 409.2839 409.7762 0.0755 -1.0000 -1.0000 2559454 1593167146.10 151.4339 60.0015 32.0000 1.9396 1.9415 409.3534 409.8459 0.0755 -1.0000 -1.0000 2559514 1593167146.20 151.2848 60.0015 32.0000 1.9417 1.9436 409.1327 409.6248 0.0754 -1.0000 -1.0000 2559574 1593167146.30 151.2848 60.0015 32.0000 1.9414 1.9434 409.0125 409.5036 0.0753 -1.0000 -1.0000 2559654 1593167146.40 151.2848 60.0015 32.0000 1.9415 1.9434 409.0885 409.5796 0.0753 -1.0000 -1.0000 2600143 1593167146.50 151.2848 60.0015 32.0000 1.9399 1.9419 409.4076 409.8996 0.0754 -1.0000 -1.0000 2600213 1593167146.60 151.2848 60.0015 32.0000 1.9417 1.9436 409.5782 410.0708 0.0754 -1.0000 -1.0000 2600284 1593167146.70 151.6500 60.0015 32.0000 1.9420 1.9439 409.5048 409.9973 0.0755 -1.0000 -1.0000 2600343 1593167146.80 151.6500 60.0015 32.0000 1.9434 1.9454 409.2278 409.7209 0.0756 -1.0000 -1.0000 2600423 1593167146.90 151.6500 60.0015 32.0000 1.9423 1.9442 409.3228 409.8151 0.0754 -1.0000 -1.0000 2600643 1593167147.00 151.6500 60.0015 32.0000 1.9411 1.9430 409.7091 410.2015 0.0754 -1.0000 -1.0000 2600703 1593167147.10 151.6500 60.0015 32.0000 1.9431 1.9451 409.5067 409.9993 0.0755 -1.0000 -1.0000 2600783 1593167147.20 151.6061 60.0015 32.0000 1.9439 1.9458 409.0337 409.5252 0.0754 -1.0000 -1.0000 2600853 1593167147.30 151.5611 60.0015 32.0000 1.9406 1.9425 409.4993 409.9909 0.0753 -1.0000 -1.0000 2600913 1593167147.40 151.5611 60.0015 32.0000 1.9422 1.9441 409.2944 409.7864 0.0755 -1.0000 -1.0000 2601023 1593167147.50 151.5611 60.0015 32.0000 1.9413 1.9433 409.0930 409.5849 0.0754 -1.0000 -1.0000 2601083 1593167147.60 151.5611 60.0015 32.0000 1.9400 1.9420 409.6120 410.1032 0.0753 -1.0000 -1.0000 2601143 1593167147.70 151.5611 60.0015 32.0000 1.9425 1.9444 409.3953 409.8867 0.0753 -1.0000 -1.0000 2601223 1593167147.80 151.3432 60.0015 32.0000 1.9423 1.9442 408.9717 409.4638 0.0755 -1.0000 -1.0000 2601283 1593167147.90 151.3432 60.0015 32.0000 1.9429 1.9448 409.1433 409.6351 0.0754 -1.0000 -1.0000 2601703 1593167148.00 151.3432 60.0015 32.0000 1.9425 1.9445 409.4052 409.8970 0.0754 -1.0000 -1.0000 2601783 1593167148.10 151.3432 60.0015 32.0000 1.9415 1.9434 409.2459 409.7369 0.0753 -1.0000 -1.0000 2601843 1593167148.20 151.3432 60.0015 32.0000 1.9410 1.9429 409.0523 409.5442 0.0754 -1.0000 -1.0000 2601913 1593167148.30 151.3432 60.0015 32.0000 1.9425 1.9444 409.4544 409.9458 0.0753 -1.0000 -1.0000 2601983 1593167148.40 151.5020 60.0015 32.0000 1.9409 1.9428 409.5852 410.0782 0.0755 -1.0000 -1.0000 2602662 1593167148.50 151.5020 60.0015 32.0000 1.9418 1.9437 409.4566 409.9477 0.0752 -1.0000 -1.0000 2602722 1593167148.60 151.5020 60.0015 32.0000 1.9418 1.9437 408.9668 409.4585 0.0755 -1.0000 -1.0000 2602792 1593167148.70 151.5020 60.0015 32.0000 1.9426 1.9445 409.0378 409.5287 0.0753 -1.0000 -1.0000 2602862 1593167148.80 151.5020 60.0015 32.0000 1.9400 1.9419 409.6201 410.1119 0.0754 -1.0000 -1.0000 2602932 1593167148.90 151.4336 60.0015 32.0000 1.9400 1.9419 409.5634 410.0549 0.0753 -1.0000 -1.0000 2602992 1593167149.00 151.4336 60.0015 32.0000 1.9413 1.9432 409.4493 409.9418 0.0754 -1.0000 -1.0000 2603052 1593167149.10 151.4336 60.0015 32.0000 1.9424 1.9443 409.3120 409.8029 0.0752 -1.0000 -1.0000 2603132 1593167149.20 151.4336 60.0015 32.0000 1.9407 1.9427 409.5616 410.0532 0.0753 -1.0000 -1.0000 2603192 1593167149.30 151.4336 60.0015 32.0000 1.9424 1.9443 409.5055 409.9979 0.0754 -1.0000 -1.0000 2603252 1593167149.40 151.4336 60.0015 32.0000 1.9419 1.9438 409.2005 409.6921 0.0753 -1.0000 -1.0000 2603332 1593167149.50 151.4016 60.0015 32.0000 1.9425 1.9445 409.3567 409.8484 0.0754 -1.0000 -1.0000 2603392 1593167149.60 151.4016 60.0015 32.0000 1.9418 1.9437 409.6263 410.1185 0.0754 -1.0000 -1.0000 2603452 1593167149.70 151.4016 60.0015 32.0000 1.9422 1.9442 409.4482 409.9397 0.0753 -1.0000 -1.0000 2603522 1593167149.80 151.4016 60.0015 32.0000 1.9412 1.9431 409.1542 409.6457 0.0753 -1.0000 -1.0000 2603592 1593167149.90 151.4016 60.0015 32.0000 1.9405 1.9424 409.3951 409.8863 0.0754 -1.0000 -1.0000 2603652 1593167150.00 151.4958 60.0010 32.0000 1.9397 1.9416 409.7455 410.2373 0.0752 -1.0000 -1.0000 2603722 1593167150.10 151.4958 60.0010 32.0000 1.9407 1.9426 409.5376 410.0303 0.0754 -1.0000 -1.0000 2603782 1593167150.20 151.4958 60.0010 32.0000 1.9410 1.9429 409.4378 409.9290 0.0753 -1.0000 -1.0000 2603852 1593167150.30 151.4958 60.0010 32.0000 1.9410 1.9429 409.4063 409.8976 0.0753 -1.0000 -1.0000 2603921 1593167150.40 151.4958 60.0010 32.0000 1.9415 1.9435 409.6961 410.1896 0.0756 -1.0000 -1.0000 2603982 1593167150.50 151.4958 60.0010 32.0000 1.9439 1.9458 409.4525 409.9452 0.0755 -1.0000 -1.0000 2604041 1593167150.60 151.5208 60.0010 32.0000 1.9423 1.9443 409.3095 409.8018 0.0754 -1.0000 -1.0000 2604121 1593167150.70 151.5790 60.0010 32.0000 1.9409 1.9428 409.7947 410.2877 0.0755 -1.0000 -1.0000 2604181 1593167150.80 151.5790 60.0010 32.0000 1.9400 1.9419 409.5364 410.0285 0.0755 -1.0000 -1.0000 2604251 1593167150.90 151.5790 60.0010 32.0000 1.9436 1.9456 409.4089 409.9017 0.0755 -1.0000 -1.0000 2604311 1593167151.00 151.5790 60.0010 32.0000 1.9425 1.9445 409.2941 409.7873 0.0756 -1.0000 -1.0000 2605061 1593167151.10 151.5790 60.0010 32.0000 1.9417 1.9436 409.5924 410.0847 0.0754 -1.0000 -1.0000 2605141 1593167151.20 151.6320 60.0010 32.0000 1.9417 1.9437 409.6241 410.1174 0.0756 -1.0000 -1.0000 2605201 1593167151.30 151.6320 60.0010 32.0000 1.9435 1.9454 409.6272 410.1206 0.0755 -1.0000 -1.0000 2605271 1593167151.40 151.6320 60.0010 32.0000 1.9415 1.9434 409.4996 409.9915 0.0754 -1.0000 -1.0000 2605341 1593167151.50 151.6320 60.0010 32.0000 1.9407 1.9427 409.6547 410.1471 0.0754 -1.0000 -1.0000 2605401 1593167151.60 151.6320 60.0010 32.0000 1.9408 1.9427 409.5651 410.0575 0.0755 -1.0000 -1.0000 2605471 1593167151.70 151.6320 60.0010 32.0000 1.9416 1.9435 409.0939 409.5862 0.0755 -1.0000 -1.0000 2605541 1593167151.80 151.3379 60.0010 32.0000 1.9404 1.9423 409.1631 409.6546 0.0753 -1.0000 -1.0000 2605611 1593167151.90 151.3379 60.0010 32.0000 1.9409 1.9429 409.4287 409.9215 0.0755 -1.0000 -1.0000 2605671 1593167152.00 151.3379 60.0010 32.0000 1.9408 1.9427 409.5637 410.0558 0.0753 -1.0000 -1.0000 2605781 1593167152.10 151.3379 60.0010 32.0000 1.9417 1.9436 409.5217 410.0133 0.0753 -1.0000 -1.0000 2605840 1593167152.20 151.3379 60.0010 32.0000 1.9419 1.9438 409.2522 409.7437 0.0754 -1.0000 -1.0000 2605900 1593167152.30 151.4463 60.0010 32.0000 1.9425 1.9444 409.1232 409.6145 0.0754 -1.0000 -1.0000 2605981 1593167152.40 151.7597 60.0010 32.0000 1.9419 1.9439 409.2272 409.7204 0.0755 -1.0000 -1.0000 2606040 1593167152.50 151.7597 60.0010 32.0000 1.9424 1.9443 409.5660 410.0588 0.0755 -1.0000 -1.0000 2606120 1593167152.60 151.7597 60.0010 32.0000 1.9429 1.9449 409.2088 409.7006 0.0754 -1.0000 -1.0000 2606190 1593167152.70 151.7597 60.0010 32.0000 1.9421 1.9440 409.1966 409.6875 0.0753 -1.0000 -1.0000 2606250 1593167152.80 151.7597 60.0010 32.0000 1.9401 1.9420 409.5869 410.0790 0.0754 -1.0000 -1.0000 2606330 1593167152.90 151.4755 60.0010 32.0000 1.9395 1.9414 409.6171 410.1106 0.0756 -1.0000 -1.0000 2606390 1593167153.00 151.4755 60.0010 32.0000 1.9425 1.9444 409.3268 409.8190 0.0754 -1.0000 -1.0000 2606770 1593167153.10 151.4755 60.0010 32.0000 1.9423 1.9442 409.0229 409.5146 0.0754 -1.0000 -1.0000 2606840 1593167153.20 151.4755 60.0010 32.0000 1.9424 1.9443 409.3798 409.8704 0.0753 -1.0000 -1.0000 2606910 1593167153.30 151.4755 60.0010 32.0000 1.9408 1.9427 409.5253 410.0175 0.0754 -1.0000 -1.0000 2606970 1593167153.40 151.4079 60.0010 32.0000 1.9399 1.9419 409.4603 409.9529 0.0755 -1.0000 -1.0000 2607040 1593167153.50 151.3488 60.0010 32.0000 1.9421 1.9440 409.3625 409.8542 0.0754 -1.0000 -1.0000 2607110 1593167153.60 151.3488 60.0010 32.0000 1.9376 1.9395 409.4542 409.9464 0.0754 -1.0000 -1.0000 2607290 1593167153.70 151.3488 60.0010 32.0000 1.9398 1.9417 409.4870 409.9798 0.0755 -1.0000 -1.0000 2607360 1593167153.80 151.3488 60.0010 32.0000 1.9415 1.9434 409.3865 409.8793 0.0755 -1.0000 -1.0000 2607420 1593167153.90 151.3488 60.0010 32.0000 1.9421 1.9440 409.1801 409.6712 0.0752 -1.0000 -1.0000 2607480 1593167154.00 151.3732 60.0010 32.0000 1.9417 1.9436 408.9688 409.4593 0.0753 -1.0000 -1.0000 2607560 1593167154.10 151.6131 60.0010 32.0000 1.9408 1.9427 409.3799 409.8717 0.0753 -1.0000 -1.0000 2607799 1593167154.20 151.6131 60.0010 32.0000 1.9419 1.9438 409.5402 410.0314 0.0753 -1.0000 -1.0000 2607869 1593167154.30 151.6131 60.0010 32.0000 1.9412 1.9431 409.5286 410.0207 0.0754 -1.0000 -1.0000 2607939 1593167154.40 151.6131 60.0010 32.0000 1.9417 1.9436 409.1644 409.6557 0.0753 -1.0000 -1.0000 2608009 1593167154.50 151.6131 60.0010 32.0000 1.9429 1.9449 409.0469 409.5382 0.0753 -1.0000 -1.0000 2608069 1593167154.60 151.5376 60.0006 32.0000 1.9433 1.9453 409.3071 409.7989 0.0754 -1.0000 -1.0000 2608259 1593167154.70 151.5376 60.0006 32.0000 1.9417 1.9436 409.4905 409.9826 0.0753 -1.0000 -1.0000 2608319 1593167154.80 151.5376 60.0006 32.0000 1.9427 1.9447 409.0284 409.5196 0.0754 -1.0000 -1.0000 2608399 1593167154.90 151.5376 60.0006 32.0000 1.9428 1.9448 409.3440 409.8359 0.0753 -1.0000 -1.0000 2608459 1593167155.00 151.5376 60.0006 32.0000 1.9408 1.9427 409.6179 410.1093 0.0753 -1.0000 -1.0000 2608519 1593167155.10 151.5205 60.0006 32.0000 1.9421 1.9441 409.4998 409.9915 0.0753 -1.0000 -1.0000 2608599 1593167155.20 151.4093 60.0006 32.0000 1.9436 1.9455 409.0713 409.5624 0.0753 -1.0000 -1.0000 2608659 1593167155.30 151.4093 60.0006 32.0000 1.9415 1.9434 409.1379 409.6293 0.0754 -1.0000 -1.0000 2608719 1593167155.40 151.4093 60.0006 32.0000 1.9403 1.9423 409.4964 409.9888 0.0755 -1.0000 -1.0000 2608789 1593167155.50 151.4093 60.0006 32.0000 1.9394 1.9413 409.5894 410.0829 0.0756 -1.0000 -1.0000 2608859 1593167155.60 151.4093 60.0006 32.0000 1.9410 1.9429 409.1127 409.6044 0.0754 -1.0000 -1.0000 2609139 1593167155.70 151.3750 60.0006 32.0000 1.9418 1.9438 409.1403 409.6324 0.0755 -1.0000 -1.0000 2609209 1593167155.80 151.2528 60.0006 32.0000 1.9412 1.9431 409.5720 410.0650 0.0755 -1.0000 -1.0000 2609269 1593167155.90 151.2528 60.0006 32.0000 1.9389 1.9408 409.5947 410.0881 0.0755 -1.0000 -1.0000 2609339 1593167156.00 151.2528 60.0006 32.0000 1.9412 1.9432 409.2063 409.6980 0.0755 -1.0000 -1.0000 2609409 1593167156.10 151.2528 60.0006 32.0000 1.9415 1.9434 408.9001 409.3917 0.0754 -1.0000 -1.0000 2609638 1593167156.20 151.2528 60.0006 32.0000 1.9433 1.9452 409.1052 409.5966 0.0753 -1.0000 -1.0000 2609708 1593167156.30 151.5981 60.0006 32.0000 1.9414 1.9433 409.5439 410.0352 0.0753 -1.0000 -1.0000 2609778 1593167156.40 151.5981 60.0006 32.0000 1.9410 1.9429 409.6539 410.1456 0.0754 -1.0000 -1.0000 2609838 1593167156.50 151.5981 60.0006 32.0000 1.9439 1.9459 409.2262 409.7180 0.0753 -1.0000 -1.0000 2609898 1593167156.60 151.5981 60.0006 32.0000 1.9432 1.9451 409.1019 409.5937 0.0754 -1.0000 -1.0000 2610158 1593167156.70 151.5981 60.0006 32.0000 1.9409 1.9428 409.4011 409.8927 0.0754 -1.0000 -1.0000 2610218 1593167156.80 151.5981 60.0006 32.0000 1.9396 1.9415 409.3443 409.8363 0.0754 -1.0000 -1.0000 2610288 1593167156.90 151.6649 60.0006 32.0000 1.9406 1.9425 409.0111 409.5030 0.0754 -1.0000 -1.0000 2610358 1593167157.00 151.6649 60.0006 32.0000 1.9411 1.9430 408.9977 409.4886 0.0753 -1.0000 -1.0000 2610418 1593167157.10 151.6649 60.0006 32.0000 1.9414 1.9434 409.4583 409.9512 0.0756 -1.0000 -1.0000 2610768 1593167157.20 151.6649 60.0006 32.0000 1.9425 1.9444 409.6832 410.1752 0.0754 -1.0000 -1.0000 2610828 1593167157.30 151.6649 60.0006 32.0000 1.9449 1.9468 409.4546 409.9467 0.0754 -1.0000 -1.0000 2610888 1593167157.40 151.5958 60.0006 32.0000 1.9427 1.9446 409.1139 409.6052 0.0754 -1.0000 -1.0000 2610968 1593167157.50 151.2615 60.0006 32.0000 1.9409 1.9428 409.1336 409.6260 0.0755 -1.0000 -1.0000 2611028 1593167157.60 151.2615 60.0006 32.0000 1.9389 1.9409 409.5802 410.0727 0.0754 -1.0000 -1.0000 2611158 1593167157.70 151.2615 60.0006 32.0000 1.9409 1.9429 409.3083 409.7996 0.0753 -1.0000 -1.0000 2611228 1593167157.80 151.2615 60.0006 32.0000 1.9428 1.9447 409.2079 409.6991 0.0753 -1.0000 -1.0000 2611288 1593167157.90 151.2615 60.0006 32.0000 1.9432 1.9451 409.3053 409.7973 0.0754 -1.0000 -1.0000 2611358 1593167158.00 151.5025 60.0006 32.0000 1.9398 1.9417 409.6495 410.1407 0.0752 -1.0000 -1.0000 2611427 1593167158.10 151.5779 60.0006 32.0000 1.9413 1.9433 409.5409 410.0339 0.0755 -1.0000 -1.0000 2611488 1593167158.20 151.5779 60.0006 32.0000 1.9439 1.9458 409.3709 409.8643 0.0757 -1.0000 -1.0000 2611667 1593167158.30 151.5779 60.0006 32.0000 1.9424 1.9444 409.1526 409.6455 0.0755 -1.0000 -1.0000 2611747 1593167158.40 151.5779 60.0006 32.0000 1.9412 1.9431 409.3191 409.8106 0.0752 -1.0000 -1.0000 2611807 1593167158.50 151.5779 60.0006 32.0000 1.9398 1.9417 409.5942 410.0860 0.0753 -1.0000 -1.0000 2611867 1593167158.60 151.3921 60.0006 32.0000 1.9437 1.9456 409.4810 409.9727 0.0754 -1.0000 -1.0000 2611937 1593167158.70 151.3921 60.0006 32.0000 1.9424 1.9444 409.0545 409.5465 0.0754 -1.0000 -1.0000 2612497 1593167158.80 151.3921 60.0006 32.0000 1.9427 1.9446 409.1242 409.6155 0.0753 -1.0000 -1.0000 2612577 1593167158.90 151.3921 60.0006 32.0000 1.9418 1.9437 409.6596 410.1520 0.0755 -1.0000 -1.0000 2612637 1593167159.00 151.3921 60.0006 32.0000 1.9420 1.9439 409.4699 409.9619 0.0753 -1.0000 -1.0000 2612697 1593167159.10 151.5308 60.0006 32.0000 1.9426 1.9445 409.1857 409.6776 0.0755 -1.0000 -1.0000 2612777 1593167159.20 151.5308 60.0006 32.0000 1.9405 1.9424 409.2060 409.6989 0.0756 -1.0000 -1.0000 2612897 1593167159.30 151.5308 60.0006 32.0000 1.9400 1.9419 409.5314 410.0226 0.0752 -1.0000 -1.0000 2612967 1593167159.40 151.5308 60.0006 32.0000 1.9418 1.9437 409.4894 409.9819 0.0754 -1.0000 -1.0000 2613037 1593167159.50 151.5308 60.0006 32.0000 1.9426 1.9445 409.2402 409.7317 0.0753 -1.0000 -1.0000 2613097 1593167159.60 151.6139 60.0004 32.0000 1.9422 1.9441 409.1587 409.6510 0.0755 -1.0000 -1.0000 2613167 1593167159.70 151.7128 60.0001 32.0000 1.9399 1.9419 409.3570 409.8495 0.0755 -1.0000 -1.0000 2613267 1593167159.80 151.7128 60.0001 32.0000 1.9397 1.9416 409.5743 410.0665 0.0754 -1.0000 -1.0000 2613336 1593167159.90 151.7128 60.0001 32.0000 1.9428 1.9447 409.2192 409.7108 0.0753 -1.0000 -1.0000 2613396 1593167160.00 151.7128 60.0001 32.0000 1.9434 1.9453 409.1741 409.6650 0.0753 -1.0000 -1.0000 2613467 1593167160.10 151.7128 60.0001 32.0000 1.9418 1.9437 409.4753 409.9671 0.0754 -1.0000 -1.0000 2613526 1593167160.20 151.3680 60.0001 32.0000 1.9400 1.9419 409.5370 410.0284 0.0753 -1.0000 -1.0000 2613786 1593167160.30 151.3680 60.0001 32.0000 1.9411 1.9430 409.3413 409.8333 0.0754 -1.0000 -1.0000 2613856 1593167160.40 151.3680 60.0001 32.0000 1.9419 1.9438 408.9087 409.4011 0.0756 -1.0000 -1.0000 2613926 1593167160.50 151.3680 60.0001 32.0000 1.9430 1.9450 409.1459 409.6385 0.0755 -1.0000 -1.0000 2613986 1593167160.60 151.3680 60.0001 32.0000 1.9407 1.9426 409.3105 409.8020 0.0753 -1.0000 -1.0000 2614056 1593167160.70 151.4260 60.0001 32.0000 1.9411 1.9430 409.5442 410.0373 0.0756 -1.0000 -1.0000 2614286 1593167160.80 151.5837 60.0001 32.0000 1.9430 1.9449 409.5714 410.0648 0.0756 -1.0000 -1.0000 2614356 1593167160.90 151.5837 60.0001 32.0000 1.9447 1.9467 409.1733 409.6658 0.0755 -1.0000 -1.0000 2614416 1593167161.00 151.5837 60.0001 32.0000 1.9421 1.9441 409.3624 409.8541 0.0754 -1.0000 -1.0000 2614486 1593167161.10 151.5837 60.0001 32.0000 1.9408 1.9427 409.5518 410.0440 0.0754 -1.0000 -1.0000 2614556 1593167161.20 151.5837 60.0001 32.0000 1.9410 1.9429 409.1058 409.5982 0.0754 -1.0000 -1.0000 2615365 1593167161.30 151.5837 60.0001 32.0000 1.9410 1.9429 409.0021 409.4932 0.0754 -1.0000 -1.0000 2615445 1593167161.40 151.5837 60.0001 32.0000 1.9410 1.9429 409.2181 409.7086 0.0752 -1.0000 -1.0000 2615515 1593167161.50 151.5957 60.0001 32.0000 1.9411 1.9430 409.5599 410.0528 0.0755 -1.0000 -1.0000 2615575 1593167161.60 151.6717 60.0001 32.0000 1.9422 1.9441 409.2389 409.7304 0.0754 -1.0000 -1.0000 2615635 1593167161.70 151.6717 60.0001 32.0000 1.9407 1.9426 409.6050 410.0968 0.0753 -1.0000 -1.0000 2615715 1593167161.80 151.6717 60.0001 32.0000 1.9406 1.9425 409.5788 410.0718 0.0755 -1.0000 -1.0000 2615775 1593167161.90 151.6717 60.0001 32.0000 1.9438 1.9457 409.4390 409.9312 0.0754 -1.0000 -1.0000 2615835 1593167162.00 151.6717 60.0001 32.0000 1.9401 1.9421 409.2967 409.7894 0.0756 -1.0000 -1.0000 2615905 1593167162.10 151.5545 60.0001 32.0000 1.9400 1.9419 409.4800 409.9705 0.0752 -1.0000 -1.0000 2615975 1593167162.20 151.5450 60.0001 32.0000 1.9397 1.9416 409.5473 410.0400 0.0754 -1.0000 -1.0000 2616035 1593167162.30 151.5450 60.0001 32.0000 1.9409 1.9428 409.3396 409.8312 0.0753 -1.0000 -1.0000 2616115 1593167162.40 151.5450 60.0001 32.0000 1.9427 1.9446 409.0608 409.5527 0.0754 -1.0000 -1.0000 2616175 1593167162.50 151.5450 60.0001 32.0000 1.9420 1.9439 409.2106 409.7020 0.0753 -1.0000 -1.0000 2616235 1593167162.60 151.5450 60.0001 32.0000 1.9404 1.9424 409.4361 409.9279 0.0754 -1.0000 -1.0000 2616305 1593167162.70 151.7420 60.0001 32.0000 1.9414 1.9433 409.1530 409.6430 0.0751 -1.0000 -1.0000 2616375 1593167162.80 151.7447 60.0001 32.0000 1.9412 1.9432 409.5808 410.0735 0.0754 -1.0000 -1.0000 2616445 1593167162.90 151.7447 60.0001 32.0000 1.9415 1.9434 409.7058 410.1982 0.0754 -1.0000 -1.0000 2616505 1593167163.00 151.7447 60.0001 32.0000 1.9440 1.9459 409.4551 409.9478 0.0755 -1.0000 -1.0000 2616565 1593167163.10 151.7447 60.0001 32.0000 1.9422 1.9441 409.2315 409.7236 0.0755 -1.0000 -1.0000 2616645 1593167163.20 151.7447 60.0001 32.0000 1.9406 1.9425 409.5216 410.0141 0.0754 -1.0000 -1.0000 2616705 1593167163.30 151.2736 60.0001 32.0000 1.9402 1.9421 409.5553 410.0463 0.0753 -1.0000 -1.0000 2617094 1593167163.40 151.2736 60.0001 32.0000 1.9402 1.9421 409.4222 409.9148 0.0755 -1.0000 -1.0000 2617164 1593167163.50 151.2736 60.0001 32.0000 1.9411 1.9431 409.0187 409.5103 0.0753 -1.0000 -1.0000 2617234 1593167163.60 151.2736 60.0001 32.0000 1.9426 1.9445 409.2583 409.7513 0.0755 -1.0000 -1.0000 2617294 1593167163.70 151.2736 60.0001 32.0000 1.9415 1.9434 409.5882 410.0800 0.0754 -1.0000 -1.0000 2617364 1593167163.80 151.4070 60.0001 32.0000 1.9433 1.9452 409.4386 409.9308 0.0754 -1.0000 -1.0000 2617424 1593167163.90 151.4615 60.0001 32.0000 1.9434 1.9453 409.1411 409.6318 0.0752 -1.0000 -1.0000 2617494 1593167164.00 151.4615 60.0001 32.0000 1.9406 1.9425 409.4280 409.9194 0.0754 -1.0000 -1.0000 2617564 1593167164.10 151.4615 60.0001 32.0000 1.9411 1.9430 409.5752 410.0674 0.0754 -1.0000 -1.0000 2617624 1593167164.20 151.4615 60.0001 32.0000 1.9426 1.9445 409.2256 409.7170 0.0753 -1.0000 -1.0000 2617694 1593167164.30 151.4615 60.0001 32.0000 1.9413 1.9433 409.1414 409.6326 0.0753 -1.0000 -1.0000 2617774 1593167164.40 151.5886 60.0001 32.0000 1.9425 1.9445 409.3709 409.8624 0.0753 -1.0000 -1.0000 2617834 1593167164.50 151.6185 60.0001 32.0000 1.9414 1.9434 409.4171 409.9096 0.0755 -1.0000 -1.0000 2617904 1593167164.60 151.6185 60.0001 32.0000 1.9426 1.9446 409.3390 409.8312 0.0754 -1.0000 -1.0000 2617974 1593167164.70 151.6185 60.0001 32.0000 1.9434 1.9453 409.0113 409.5041 0.0756 -1.0000 -1.0000 2618034 1593167164.80 151.6185 60.0001 32.0000 1.9415 1.9434 409.2484 409.7396 0.0753 -1.0000 -1.0000 2618174 1593167164.90 151.6185 60.0001 32.0000 1.9404 1.9424 409.5153 410.0066 0.0753 -1.0000 -1.0000 2618234 1593167165.00 151.3666 60.0008 32.0000 1.9415 1.9434 409.5345 410.0256 0.0753 -1.0000 -1.0000 2618304 1593167165.10 151.3666 60.0008 32.0000 1.9417 1.9436 409.2650 409.7570 0.0754 -1.0000 -1.0000 2618374 1593167165.20 151.3666 60.0008 32.0000 1.9423 1.9442 409.0327 409.5253 0.0755 -1.0000 -1.0000 2618434 1593167165.30 151.3666 60.0008 32.0000 1.9410 1.9429 409.4732 409.9650 0.0753 -1.0000 -1.0000 2618803 1593167165.40 151.3666 60.0008 32.0000 1.9397 1.9416 409.6410 410.1324 0.0753 -1.0000 -1.0000 2618874 1593167165.50 151.3666 60.0008 32.0000 1.9406 1.9425 409.5721 410.0642 0.0754 -1.0000 -1.0000 2618943 1593167165.60 151.7316 60.0008 32.0000 1.9445 1.9464 409.4270 409.9193 0.0754 -1.0000 -1.0000 2619003 1593167165.70 151.7316 60.0008 32.0000 1.9421 1.9440 409.7196 410.2118 0.0754 -1.0000 -1.0000 2619073 1593167165.80 151.7316 60.0008 32.0000 1.9425 1.9445 409.6056 410.0992 0.0756 -1.0000 -1.0000 2619403 1593167165.90 151.7316 60.0008 32.0000 1.9432 1.9451 409.3659 409.8586 0.0755 -1.0000 -1.0000 2619463 1593167166.00 151.7316 60.0008 32.0000 1.9401 1.9420 409.2634 409.7558 0.0755 -1.0000 -1.0000 2619533 1593167166.10 151.2978 60.0008 32.0000 1.9392 1.9411 409.3620 409.8540 0.0754 -1.0000 -1.0000 2619603 1593167166.20 151.2978 60.0008 32.0000 1.9401 1.9420 409.5291 410.0215 0.0755 -1.0000 -1.0000 2619663 1593167166.30 151.2978 60.0008 32.0000 1.9402 1.9422 409.6728 410.1657 0.0755 -1.0000 -1.0000 2619733 1593167166.40 151.2978 60.0008 32.0000 1.9410 1.9429 409.1529 409.6448 0.0755 -1.0000 -1.0000 2619893 1593167166.50 151.2978 60.0008 32.0000 1.9423 1.9443 409.1440 409.6356 0.0753 -1.0000 -1.0000 2619953 1593167166.60 151.3513 60.0008 32.0000 1.9414 1.9434 409.5371 410.0299 0.0755 -1.0000 -1.0000 2620023 1593167166.70 151.5919 60.0008 32.0000 1.9412 1.9432 409.3850 409.8778 0.0754 -1.0000 -1.0000 2620083 1593167166.80 151.5919 60.0008 32.0000 1.9414 1.9433 409.0403 409.5308 0.0753 -1.0000 -1.0000 2620163 1593167166.90 151.5919 60.0008 32.0000 1.9412 1.9431 409.2924 409.7835 0.0753 -1.0000 -1.0000 2620433 1593167167.00 151.5919 60.0008 32.0000 1.9396 1.9415 409.4938 409.9853 0.0753 -1.0000 -1.0000 2620493 1593167167.10 151.5919 60.0008 32.0000 1.9416 1.9435 409.2860 409.7785 0.0755 -1.0000 -1.0000 2620573 1593167167.20 151.4669 60.0008 32.0000 1.9414 1.9434 408.8691 409.3602 0.0753 -1.0000 -1.0000 2620632 1593167167.30 151.4669 60.0008 32.0000 1.9412 1.9431 409.1118 409.6032 0.0753 -1.0000 -1.0000 2620692 1593167167.40 151.4669 60.0008 32.0000 1.9415 1.9434 409.5121 410.0041 0.0754 -1.0000 -1.0000 2620902 1593167167.50 151.4669 60.0008 32.0000 1.9401 1.9421 409.6043 410.0967 0.0755 -1.0000 -1.0000 2620963 1593167167.60 151.4669 60.0008 32.0000 1.9427 1.9447 409.3345 409.8270 0.0753 -1.0000 -1.0000 2621022 1593167167.70 151.4669 60.0008 32.0000 1.9421 1.9440 408.9374 409.4299 0.0756 -1.0000 -1.0000 2621092 1593167167.80 151.4669 60.0008 32.0000 1.9418 1.9437 409.3378 409.8295 0.0753 -1.0000 -1.0000 2621162 1593167167.90 151.6937 60.0008 32.0000 1.9416 1.9435 409.6663 410.1579 0.0753 -1.0000 -1.0000 2622132 1593167168.00 151.6937 60.0008 32.0000 1.9422 1.9441 409.2684 409.7600 0.0754 -1.0000 -1.0000 2622212 1593167168.10 151.6937 60.0008 32.0000 1.9435 1.9455 409.0511 409.5428 0.0754 -1.0000 -1.0000 2622272 1593167168.20 151.6937 60.0008 32.0000 1.9406 1.9425 409.5418 410.0334 0.0752 -1.0000 -1.0000 2622332 1593167168.30 151.6937 60.0008 32.0000 1.9411 1.9430 409.5410 410.0321 0.0753 -1.0000 -1.0000 2622412 1593167168.40 151.6212 60.0008 32.0000 1.9410 1.9429 409.5598 410.0521 0.0754 -1.0000 -1.0000 2622472 1593167168.50 151.5812 60.0008 32.0000 1.9416 1.9435 409.2746 409.7658 0.0753 -1.0000 -1.0000 2622541 1593167168.60 151.5812 60.0008 32.0000 1.9425 1.9444 409.1899 409.6811 0.0753 -1.0000 -1.0000 2622611 1593167168.70 151.5812 60.0008 32.0000 1.9403 1.9423 409.7117 410.2047 0.0756 -1.0000 -1.0000 2622672 1593167168.80 151.5812 60.0008 32.0000 1.9418 1.9438 409.6264 410.1188 0.0753 -1.0000 -1.0000 2622752 1593167168.90 151.5812 60.0008 32.0000 1.9436 1.9455 409.4157 409.9072 0.0753 -1.0000 -1.0000 2622811 1593167169.00 151.3059 60.0008 32.0000 1.9392 1.9412 409.4222 409.9138 0.0753 -1.0000 -1.0000 2622871 1593167169.10 151.3059 60.0008 32.0000 1.9395 1.9414 409.4088 409.8998 0.0752 -1.0000 -1.0000 2622941 1593167169.20 151.3059 60.0008 32.0000 1.9407 1.9426 409.3442 409.8368 0.0755 -1.0000 -1.0000 2623011 1593167169.30 151.3059 60.0008 32.0000 1.9408 1.9428 409.0250 409.5168 0.0754 -1.0000 -1.0000 2623071 1593167169.40 151.3059 60.0008 32.0000 1.9417 1.9436 409.2682 409.7597 0.0753 -1.0000 -1.0000 2623141 1593167169.50 151.3803 60.0008 32.0000 1.9401 1.9421 409.4224 409.9135 0.0753 -1.0000 -1.0000 2623201 1593167169.60 151.4197 60.0008 32.0000 1.9425 1.9445 409.5300 410.0225 0.0754 -1.0000 -1.0000 2623271 1593167169.70 151.4197 60.0008 32.0000 1.9431 1.9450 409.5651 410.0570 0.0754 -1.0000 -1.0000 2623341 1593167169.80 151.4197 60.0008 32.0000 1.9432 1.9451 409.2212 409.7128 0.0753 -1.0000 -1.0000 2623401 1593167169.90 151.4197 60.0008 32.0000 1.9413 1.9432 409.3214 409.8125 0.0752 -1.0000 -1.0000 2624161 1593167170.00 151.4197 60.0008 32.0000 1.9413 1.9433 409.5072 409.9997 0.0754 -1.0000 -1.0000 2624231 1593167170.10 151.4044 60.0000 32.0000 1.9426 1.9445 409.1267 409.6178 0.0753 -1.0000 -1.0000 2624291 1593167170.20 151.4044 60.0000 32.0000 1.9427 1.9446 409.2366 409.7281 0.0754 -1.0000 -1.0000 2624361 1593167170.30 151.4044 60.0000 32.0000 1.9407 1.9426 409.5847 410.0765 0.0753 -1.0000 -1.0000 2624430 1593167170.40 151.4044 60.0000 32.0000 1.9414 1.9433 409.2591 409.7500 0.0753 -1.0000 -1.0000 2624491 1593167170.50 151.4044 60.0000 32.0000 1.9427 1.9446 408.9589 409.4506 0.0755 -1.0000 -1.0000 2624551 1593167170.60 151.4044 60.0000 32.0000 1.9427 1.9447 409.0242 409.5156 0.0754 -1.0000 -1.0000 2624630 1593167170.70 151.4835 60.0000 32.0000 1.9403 1.9422 409.3532 409.8451 0.0754 -1.0000 -1.0000 2624710 1593167170.80 151.5785 60.0000 32.0000 1.9400 1.9419 409.5445 410.0373 0.0755 -1.0000 -1.0000 2624780 1593167170.90 151.5785 60.0000 32.0000 1.9415 1.9434 409.5506 410.0414 0.0752 -1.0000 -1.0000 2624840 1593167171.00 151.5785 60.0000 32.0000 1.9415 1.9434 409.2211 409.7127 0.0754 -1.0000 -1.0000 2624910 1593167171.10 151.5785 60.0000 32.0000 1.9425 1.9444 409.0182 409.5099 0.0754 -1.0000 -1.0000 2624980 1593167171.20 151.5785 60.0000 32.0000 1.9401 1.9420 409.5455 410.0374 0.0753 -1.0000 -1.0000 2625040 1593167171.30 151.3950 60.0000 32.0000 1.9403 1.9422 409.5519 410.0441 0.0754 -1.0000 -1.0000 2625100 1593167171.40 151.3950 60.0000 32.0000 1.9421 1.9440 409.1486 409.6401 0.0753 -1.0000 -1.0000 2625180 1593167171.50 151.3950 60.0000 32.0000 1.9421 1.9440 409.1255 409.6162 0.0752 -1.0000 -1.0000 2625780 1593167171.60 151.3950 60.0000 32.0000 1.9410 1.9429 409.4798 409.9719 0.0755 -1.0000 -1.0000 2625840 1593167171.70 151.3950 60.0000 32.0000 1.9423 1.9443 409.5614 410.0542 0.0754 -1.0000 -1.0000 2625920 1593167171.80 151.4539 60.0000 32.0000 1.9429 1.9448 409.4347 409.9261 0.0752 -1.0000 -1.0000 2625980 1593167171.90 151.6424 60.0000 32.0000 1.9441 1.9460 409.2764 409.7691 0.0756 -1.0000 -1.0000 2626040 1593167172.00 151.6424 60.0000 32.0000 1.9435 1.9454 409.5833 410.0752 0.0754 -1.0000 -1.0000 2626120 1593167172.10 151.6424 60.0000 32.0000 1.9425 1.9445 409.5425 410.0344 0.0754 -1.0000 -1.0000 2626180 1593167172.20 151.6424 60.0000 32.0000 1.9431 1.9450 409.1026 409.5943 0.0754 -1.0000 -1.0000 2626239 1593167172.30 151.6424 60.0000 32.0000 1.9411 1.9430 409.4959 409.9880 0.0754 -1.0000 -1.0000 2626319 1593167172.40 151.5239 60.0000 32.0000 1.9404 1.9423 409.4717 409.9641 0.0754 -1.0000 -1.0000 2626380 1593167172.50 151.5239 60.0000 32.0000 1.9416 1.9436 409.2407 409.7331 0.0755 -1.0000 -1.0000 2626439 1593167172.60 151.5239 60.0000 32.0000 1.9424 1.9443 409.0774 409.5702 0.0755 -1.0000 -1.0000 2626519 1593167172.70 151.5239 60.0000 32.0000 1.9415 1.9434 409.3157 409.8074 0.0753 -1.0000 -1.0000 2626579 1593167172.80 151.5239 60.0000 32.0000 1.9408 1.9427 409.6370 410.1294 0.0754 -1.0000 -1.0000 2626649 1593167172.90 151.5239 60.0000 32.0000 1.9421 1.9440 409.5991 410.0917 0.0755 -1.0000 -1.0000 2626719 1593167173.00 151.5239 60.0000 32.0000 1.9447 1.9466 409.2401 409.7321 0.0754 -1.0000 -1.0000 2626779 1593167173.10 151.5260 60.0000 32.0000 1.9433 1.9452 409.1184 409.6105 0.0754 -1.0000 -1.0000 2626849 1593167173.20 151.5330 60.0000 32.0000 1.9403 1.9423 409.5090 410.0006 0.0754 -1.0000 -1.0000 2626909 1593167173.30 151.5330 60.0000 32.0000 1.9416 1.9435 409.5855 410.0787 0.0755 -1.0000 -1.0000 2626979 1593167173.40 151.5330 60.0000 32.0000 1.9422 1.9441 409.2391 409.7299 0.0754 -1.0000 -1.0000 2627049 1593167173.50 151.5330 60.0000 32.0000 1.9404 1.9423 409.4704 409.9632 0.0754 -1.0000 -1.0000 2627179 1593167173.60 151.5330 60.0000 32.0000 1.9401 1.9420 409.5901 410.0826 0.0755 -1.0000 -1.0000 2627239 1593167173.70 151.5330 60.0000 32.0000 1.9417 1.9436 409.1613 409.6543 0.0754 -1.0000 -1.0000 2627309 1593167173.80 151.5330 60.0000 32.0000 1.9414 1.9433 408.8303 409.3203 0.0753 -1.0000 -1.0000 2627379 1593167173.90 151.4291 60.0000 32.0000 1.9410 1.9430 409.1265 409.6166 0.0751 -1.0000 -1.0000 2627439 1593167174.00 151.4291 60.0000 32.0000 1.9412 1.9432 409.4964 409.9877 0.0753 -1.0000 -1.0000 2627509 1593167174.10 151.4291 60.0000 32.0000 1.9412 1.9431 409.3539 409.8463 0.0755 -1.0000 -1.0000 2627679 1593167174.20 151.4291 60.0000 32.0000 1.9417 1.9436 409.1334 409.6263 0.0755 -1.0000 -1.0000 2627749 1593167174.30 151.4291 60.0000 32.0000 1.9436 1.9455 409.0017 409.4928 0.0754 -1.0000 -1.0000 2627819 1593167174.40 151.6686 60.0000 32.0000 1.9416 1.9435 409.3685 409.8595 0.0752 -1.0000 -1.0000 2627889 1593167174.50 151.6686 60.0000 32.0000 1.9415 1.9435 409.4445 409.9374 0.0756 -1.0000 -1.0000 2627949 1593167174.60 151.6686 60.0000 32.0000 1.9413 1.9432 409.1987 409.6915 0.0755 -1.0000 -1.0000 2628438 1593167174.70 151.6686 60.0000 32.0000 1.9427 1.9447 409.5535 410.0460 0.0755 -1.0000 -1.0000 2628498 1593167174.80 151.6686 60.0000 32.0000 1.9421 1.9440 409.6361 410.1293 0.0755 -1.0000 -1.0000 2628568 1593167174.90 151.6238 59.9999 32.0000 1.9433 1.9453 409.1050 409.5960 0.0753 -1.0000 -1.0000 2628628 1593167175.00 151.3802 59.9994 32.0000 1.9419 1.9439 409.2108 409.7025 0.0754 -1.0000 -1.0000 2628698 1593167175.10 151.3802 59.9994 32.0000 1.9412 1.9431 409.4296 409.9220 0.0754 -1.0000 -1.0000 2628958 1593167175.20 151.3802 59.9994 32.0000 1.9410 1.9429 409.5491 410.0405 0.0752 -1.0000 -1.0000 2629018 1593167175.30 151.3802 59.9994 32.0000 1.9409 1.9428 409.5279 410.0204 0.0756 -1.0000 -1.0000 2629078 1593167175.40 151.3802 59.9994 32.0000 1.9418 1.9437 409.0131 409.5055 0.0755 -1.0000 -1.0000 2629158 1593167175.50 151.3802 59.9994 32.0000 1.9427 1.9447 408.9584 409.4508 0.0756 -1.0000 -1.0000 2629218 1593167175.60 151.6186 59.9994 32.0000 1.9424 1.9443 409.3322 409.8240 0.0754 -1.0000 -1.0000 2629408 1593167175.70 151.6186 59.9994 32.0000 1.9409 1.9429 409.6200 410.1128 0.0755 -1.0000 -1.0000 2629478 1593167175.80 151.6186 59.9994 32.0000 1.9440 1.9459 409.2968 409.7887 0.0754 -1.0000 -1.0000 2629538 1593167175.90 151.6186 59.9994 32.0000 1.9420 1.9440 409.0861 409.5779 0.0754 -1.0000 -1.0000 2629608 1593167176.00 151.6186 59.9994 32.0000 1.9402 1.9421 409.5435 410.0363 0.0755 -1.0000 -1.0000 2629678 1593167176.10 151.2886 59.9994 32.0000 1.9408 1.9427 409.5995 410.0920 0.0754 -1.0000 -1.0000 2629918 1593167176.20 151.2886 59.9994 32.0000 1.9407 1.9427 409.2526 409.7444 0.0754 -1.0000 -1.0000 2629988 1593167176.30 151.2886 59.9994 32.0000 1.9430 1.9450 409.0242 409.5158 0.0754 -1.0000 -1.0000 2630058 1593167176.40 151.2886 59.9994 32.0000 1.9417 1.9437 409.1814 409.6729 0.0753 -1.0000 -1.0000 2630117 1593167176.50 151.2886 59.9994 32.0000 1.9419 1.9438 409.3551 409.8465 0.0754 -1.0000 -1.0000 2630178 1593167176.60 151.2886 59.9994 32.0000 1.9411 1.9430 409.5545 410.0474 0.0755 -1.0000 -1.0000 2630257 1593167176.70 151.5918 59.9994 32.0000 1.9406 1.9425 409.3758 409.8686 0.0755 -1.0000 -1.0000 2630317 1593167176.80 151.5918 59.9994 32.0000 1.9435 1.9454 408.8924 409.3842 0.0755 -1.0000 -1.0000 2630387 1593167176.90 151.5918 59.9994 32.0000 1.9418 1.9437 409.4206 409.9132 0.0754 -1.0000 -1.0000 2630447 1593167177.00 151.5918 59.9994 32.0000 1.9412 1.9431 409.5389 410.0304 0.0754 -1.0000 -1.0000 2630517 1593167177.10 151.5918 59.9994 32.0000 1.9413 1.9432 409.1689 409.6601 0.0752 -1.0000 -1.0000 2631077 1593167177.20 151.4287 59.9994 32.0000 1.9426 1.9446 408.8845 409.3762 0.0754 -1.0000 -1.0000 2631137 1593167177.30 151.2112 59.9994 32.0000 1.9419 1.9439 409.0215 409.5133 0.0755 -1.0000 -1.0000 2631197 1593167177.40 151.2112 59.9994 32.0000 1.9378 1.9397 409.4419 409.9331 0.0752 -1.0000 -1.0000 2631267 1593167177.50 151.2112 59.9994 32.0000 1.9391 1.9410 409.4549 409.9467 0.0754 -1.0000 -1.0000 2631337 1593167177.60 151.2112 59.9994 32.0000 1.9407 1.9427 409.3889 409.8820 0.0756 -1.0000 -1.0000 2631397 1593167177.70 151.2112 59.9994 32.0000 1.9438 1.9457 409.1220 409.6140 0.0754 -1.0000 -1.0000 2631467 1593167177.80 151.2953 59.9994 32.0000 1.9431 1.9450 409.5920 410.0840 0.0754 -1.0000 -1.0000 2631527 1593167177.90 151.2953 59.9994 32.0000 1.9427 1.9446 409.7589 410.2508 0.0753 -1.0000 -1.0000 2631597 1593167178.00 151.2953 59.9994 32.0000 1.9452 1.9471 409.2107 409.7024 0.0754 -1.0000 -1.0000 2631667 1593167178.10 151.2953 59.9994 32.0000 1.9411 1.9431 409.3646 409.8564 0.0754 -1.0000 -1.0000 2631737 1593167178.20 151.2953 59.9994 32.0000 1.9394 1.9413 409.4822 409.9747 0.0754 -1.0000 -1.0000 2631797 1593167178.30 151.2953 59.9994 32.0000 1.9397 1.9416 409.5191 410.0124 0.0755 -1.0000 -1.0000 2631867 1593167178.40 151.7858 59.9994 32.0000 1.9404 1.9424 409.5211 410.0127 0.0753 -1.0000 -1.0000 2631926 1593167178.50 151.7858 59.9994 32.0000 1.9421 1.9440 409.1570 409.6490 0.0754 -1.0000 -1.0000 2631996 1593167178.60 151.7858 59.9994 32.0000 1.9424 1.9443 409.0616 409.5535 0.0754 -1.0000 -1.0000 2632067 1593167178.70 151.7858 59.9994 32.0000 1.9435 1.9455 409.6105 410.1029 0.0755 -1.0000 -1.0000 2632396 1593167178.80 151.7858 59.9994 32.0000 1.9418 1.9438 409.6883 410.1805 0.0753 -1.0000 -1.0000 2632476 1593167178.90 151.7858 59.9994 32.0000 1.9430 1.9449 409.2546 409.7460 0.0754 -1.0000 -1.0000 2632536 1593167179.00 151.4608 59.9994 32.0000 1.9431 1.9450 409.0237 409.5154 0.0754 -1.0000 -1.0000 2632596 1593167179.10 151.4608 59.9994 32.0000 1.9423 1.9442 409.2872 409.7794 0.0754 -1.0000 -1.0000 2632666 1593167179.20 151.4608 59.9994 32.0000 1.9399 1.9418 409.5647 410.0570 0.0754 -1.0000 -1.0000 2632946 1593167179.30 151.4608 59.9994 32.0000 1.9421 1.9440 409.6235 410.1153 0.0753 -1.0000 -1.0000 2633016 1593167179.40 151.4608 59.9994 32.0000 1.9423 1.9442 409.1353 409.6277 0.0755 -1.0000 -1.0000 2633086 1593167179.50 151.5941 59.9994 32.0000 1.9424 1.9444 409.2019 409.6941 0.0755 -1.0000 -1.0000 2633146 1593167179.60 151.6000 59.9994 32.0000 1.9423 1.9442 409.7318 410.2240 0.0754 -1.0000 -1.0000 2633206 1593167179.70 151.6000 59.9994 32.0000 1.9415 1.9434 409.5261 410.0182 0.0754 -1.0000 -1.0000 2634025 1593167179.80 151.6000 59.9994 32.0000 1.9424 1.9443 409.2593 409.7508 0.0753 -1.0000 -1.0000 2634085 1593167179.90 151.6000 59.9994 32.0000 1.9411 1.9430 408.9598 409.4501 0.0752 -1.0000 -1.0000 2634155 1593167180.00 151.6000 59.9994 32.0000 1.9396 1.9415 409.4609 409.9521 0.0753 -1.0000 -1.0000 2634225 1593167180.10 151.4253 60.0001 32.0000 1.9400 1.9420 409.5189 410.0111 0.0754 -1.0000 -1.0000 2634285 1593167180.20 151.4228 60.0001 32.0000 1.9401 1.9420 409.5378 410.0296 0.0753 -1.0000 -1.0000 2634355 1593167180.30 151.4228 60.0001 32.0000 1.9416 1.9435 409.0847 409.5764 0.0755 -1.0000 -1.0000 2634425 1593167180.40 151.4228 60.0001 32.0000 1.9411 1.9430 409.0284 409.5206 0.0754 -1.0000 -1.0000 2634485 1593167180.50 151.4228 60.0001 32.0000 1.9402 1.9421 409.3172 409.8086 0.0754 -1.0000 -1.0000 2634545 1593167180.60 151.4228 60.0001 32.0000 1.9413 1.9432 409.5969 410.0898 0.0755 -1.0000 -1.0000 2634625 1593167180.70 151.7376 60.0001 32.0000 1.9443 1.9462 409.3992 409.8922 0.0755 -1.0000 -1.0000 2634685 1593167180.80 151.7690 60.0001 32.0000 1.9423 1.9442 409.1639 409.6555 0.0753 -1.0000 -1.0000 2634755 1593167180.90 151.7690 60.0001 32.0000 1.9405 1.9425 409.6072 410.0997 0.0755 -1.0000 -1.0000 2634825 1593167181.00 151.7690 60.0001 32.0000 1.9401 1.9421 409.6063 410.0984 0.0753 -1.0000 -1.0000 2634885 1593167181.10 151.7690 60.0001 32.0000 1.9397 1.9417 409.0745 409.5661 0.0755 -1.0000 -1.0000 2634955 1593167181.20 151.7690 60.0001 32.0000 1.9414 1.9433 408.9848 409.4775 0.0755 -1.0000 -1.0000 2635025 1593167181.30 151.6943 60.0001 32.0000 1.9405 1.9425 409.2887 409.7810 0.0754 -1.0000 -1.0000 2635085 1593167181.40 151.5337 60.0001 32.0000 1.9412 1.9431 409.3322 409.8247 0.0755 -1.0000 -1.0000 2635155 1593167181.50 151.5337 60.0001 32.0000 1.9439 1.9459 409.1171 409.6098 0.0755 -1.0000 -1.0000 2635215 1593167181.60 151.5337 60.0001 32.0000 1.9423 1.9442 409.3306 409.8212 0.0753 -1.0000 -1.0000 2635285 1593167181.70 151.5337 60.0001 32.0000 1.9402 1.9421 409.3938 409.8855 0.0753 -1.0000 -1.0000 2635355 1593167181.80 151.5337 60.0001 32.0000 1.9398 1.9417 409.5010 409.9936 0.0755 -1.0000 -1.0000 2635655 1593167181.90 151.5337 60.0001 32.0000 1.9423 1.9442 409.4148 409.9063 0.0753 -1.0000 -1.0000 2635715 1593167182.00 151.2890 60.0001 32.0000 1.9422 1.9442 409.0323 409.5241 0.0754 -1.0000 -1.0000 2635784 1593167182.10 151.2890 60.0001 32.0000 1.9419 1.9438 409.1286 409.6197 0.0753 -1.0000 -1.0000 2635855 1593167182.20 151.2890 60.0001 32.0000 1.9415 1.9434 409.6355 410.1278 0.0755 -1.0000 -1.0000 2635924 1593167182.30 151.2890 60.0001 32.0000 1.9418 1.9438 409.1560 409.6482 0.0754 -1.0000 -1.0000 2636024 1593167182.40 151.2890 60.0001 32.0000 1.9423 1.9442 408.9534 409.4452 0.0754 -1.0000 -1.0000 2636094 1593167182.50 151.2890 60.0001 32.0000 1.9406 1.9425 409.3922 409.8840 0.0755 -1.0000 -1.0000 2636154 1593167182.60 151.5809 60.0001 32.0000 1.9395 1.9414 409.4791 409.9725 0.0756 -1.0000 -1.0000 2636224 1593167182.70 151.5809 60.0001 32.0000 1.9405 1.9425 409.2084 409.6997 0.0754 -1.0000 -1.0000 2636294 1593167182.80 151.5809 60.0001 32.0000 1.9419 1.9438 409.0601 409.5524 0.0754 -1.0000 -1.0000 2636694 1593167182.90 151.5809 60.0001 32.0000 1.9416 1.9435 409.1876 409.6796 0.0754 -1.0000 -1.0000 2636754 1593167183.00 151.5809 60.0001 32.0000 1.9405 1.9424 409.5498 410.0426 0.0754 -1.0000 -1.0000 2636814 1593167183.10 151.5809 60.0001 32.0000 1.9400 1.9419 409.5430 410.0348 0.0754 -1.0000 -1.0000 2636904 1593167183.20 151.5232 60.0001 32.0000 1.9402 1.9421 409.0589 409.5517 0.0755 -1.0000 -1.0000 2636964 1593167183.30 151.4151 60.0001 32.0000 1.9400 1.9419 409.4572 409.9482 0.0753 -1.0000 -1.0000 2637134 1593167183.40 151.4151 60.0001 32.0000 1.9390 1.9410 409.6021 410.0937 0.0753 -1.0000 -1.0000 2637214 1593167183.50 151.4151 60.0001 32.0000 1.9406 1.9425 409.6025 410.0947 0.0754 -1.0000 -1.0000 2637274 1593167183.60 151.4151 60.0001 32.0000 1.9431 1.9450 409.3681 409.8602 0.0754 -1.0000 -1.0000 2637334 1593167183.70 151.4151 60.0001 32.0000 1.9426 1.9446 409.1905 409.6819 0.0753 -1.0000 -1.0000 2637414 1593167183.80 151.5193 60.0001 32.0000 1.9421 1.9440 409.4471 409.9397 0.0755 -1.0000 -1.0000 2637783 1593167183.90 151.5193 60.0001 32.0000 1.9419 1.9438 409.6805 410.1729 0.0754 -1.0000 -1.0000 2637843 1593167184.00 151.5193 60.0001 32.0000 1.9436 1.9456 409.2277 409.7200 0.0755 -1.0000 -1.0000 2637923 1593167184.10 151.5193 60.0001 32.0000 1.9441 1.9461 408.9910 409.4828 0.0754 -1.0000 -1.0000 2637983 1593167184.20 151.5193 60.0001 32.0000 1.9411 1.9430 409.3542 409.8454 0.0752 -1.0000 -1.0000 2638053 1593167184.30 151.5193 60.0001 32.0000 1.9396 1.9415 409.5044 409.9966 0.0753 -1.0000 -1.0000 2638123 1593167184.40 151.6011 60.0001 32.0000 1.9426 1.9446 408.8637 409.3540 0.0752 -1.0000 -1.0000 2638183 1593167184.50 151.6966 60.0001 32.0000 1.9430 1.9449 409.1358 409.6269 0.0753 -1.0000 -1.0000 2638243 1593167184.60 151.6966 60.0001 32.0000 1.9416 1.9436 409.3716 409.8637 0.0754 -1.0000 -1.0000 2638323 1593167184.70 151.6966 60.0001 32.0000 1.9427 1.9446 409.5728 410.0648 0.0754 -1.0000 -1.0000 2638383 1593167184.80 151.6966 60.0001 32.0000 1.9412 1.9432 409.5004 409.9933 0.0755 -1.0000 -1.0000 2638453 1593167184.90 151.6966 60.0001 32.0000 1.9418 1.9437 409.1920 409.6842 0.0755 -1.0000 -1.0000 2638933 1593167185.00 151.4052 60.0038 32.0000 1.9419 1.9438 408.9711 409.4622 0.0753 -1.0000 -1.0000 2639023 1593167185.10 151.4052 60.0038 32.0000 1.9424 1.9444 409.5925 410.0842 0.0753 -1.0000 -1.0000 2639103 1593167185.20 151.4052 60.0038 32.0000 1.9412 1.9431 409.6150 410.1071 0.0754 -1.0000 -1.0000 2639163 1593167185.30 151.4052 60.0038 32.0000 1.9403 1.9423 409.5210 410.0131 0.0754 -1.0000 -1.0000 2639223 1593167185.40 151.4052 60.0038 32.0000 1.9425 1.9444 409.3878 409.8802 0.0754 -1.0000 -1.0000 2639293 1593167185.50 151.5652 60.0038 32.0000 1.9412 1.9431 409.3367 409.8285 0.0754 -1.0000 -1.0000 2639363 1593167185.60 151.8243 60.0038 32.0000 1.9413 1.9432 409.6155 410.1073 0.0754 -1.0000 -1.0000 2639423 1593167185.70 151.8243 60.0038 32.0000 1.9425 1.9444 409.5124 410.0055 0.0756 -1.0000 -1.0000 2639502 1593167185.80 151.8243 60.0038 32.0000 1.9445 1.9464 409.1356 409.6285 0.0756 -1.0000 -1.0000 2639563 1593167185.90 151.8243 60.0038 32.0000 1.9413 1.9433 409.1406 409.6331 0.0755 -1.0000 -1.0000 2639682 1593167186.00 151.8243 60.0038 32.0000 1.9384 1.9403 409.2825 409.7739 0.0753 -1.0000 -1.0000 2639763 1593167186.10 151.8243 60.0038 32.0000 1.9404 1.9423 409.4647 409.9567 0.0754 -1.0000 -1.0000 2639822 1593167186.20 151.3939 60.0038 32.0000 1.9415 1.9434 409.4030 409.8948 0.0754 -1.0000 -1.0000 2639882 1593167186.30 151.3939 60.0038 32.0000 1.9416 1.9436 409.2242 409.7166 0.0755 -1.0000 -1.0000 2639952 1593167186.40 151.3939 60.0038 32.0000 1.9443 1.9463 409.0469 409.5394 0.0755 -1.0000 -1.0000 2640662 1593167186.50 151.3939 60.0038 32.0000 1.9420 1.9440 409.2792 409.7712 0.0754 -1.0000 -1.0000 2640722 1593167186.60 151.3939 60.0038 32.0000 1.9418 1.9437 409.4480 409.9401 0.0754 -1.0000 -1.0000 2640802 1593167186.70 151.4945 60.0038 32.0000 1.9425 1.9444 409.3624 409.8543 0.0754 -1.0000 -1.0000 2640862 1593167186.80 151.7628 60.0038 32.0000 1.9437 1.9456 409.1287 409.6204 0.0753 -1.0000 -1.0000 2640932 1593167186.90 151.7628 60.0038 32.0000 1.9411 1.9430 409.4779 409.9697 0.0754 -1.0000 -1.0000 2641002 1593167187.00 151.7628 60.0038 32.0000 1.9416 1.9435 409.3485 409.8416 0.0755 -1.0000 -1.0000 2641062 1593167187.10 151.7628 60.0038 32.0000 1.9425 1.9444 409.0927 409.5837 0.0753 -1.0000 -1.0000 2641132 1593167187.20 151.7628 60.0038 32.0000 1.9410 1.9429 409.3090 409.8011 0.0755 -1.0000 -1.0000 2641202 1593167187.30 151.3911 60.0038 32.0000 1.9396 1.9415 409.3464 409.8383 0.0753 -1.0000 -1.0000 2641262 1593167187.40 151.3911 60.0038 32.0000 1.9415 1.9434 409.1450 409.6363 0.0754 -1.0000 -1.0000 2641332 1593167187.50 151.3911 60.0038 32.0000 1.9424 1.9443 409.0426 409.5350 0.0755 -1.0000 -1.0000 2641392 1593167187.60 151.3911 60.0038 32.0000 1.9420 1.9439 409.2047 409.6957 0.0753 -1.0000 -1.0000 2641461 1593167187.70 151.3911 60.0038 32.0000 1.9403 1.9422 409.5845 410.0767 0.0754 -1.0000 -1.0000 2641541 1593167187.80 151.3911 60.0038 32.0000 1.9424 1.9443 409.2941 409.7863 0.0755 -1.0000 -1.0000 2641601 1593167187.90 151.3919 60.0038 32.0000 1.9420 1.9439 408.9805 409.4732 0.0755 -1.0000 -1.0000 2641662 1593167188.00 151.4019 60.0038 32.0000 1.9410 1.9429 409.3049 409.7966 0.0753 -1.0000 -1.0000 2641781 1593167188.10 151.4019 60.0038 32.0000 1.9400 1.9419 409.6004 410.0927 0.0754 -1.0000 -1.0000 2641841 1593167188.20 151.8314 60.0038 32.0000 1.9407 1.9426 409.5152 410.0077 0.0754 -1.0000 -1.0000 2641901 1593167188.30 151.8314 60.0038 32.0000 1.9422 1.9441 409.2030 409.6951 0.0754 -1.0000 -1.0000 2641981 1593167188.40 151.8314 60.0038 32.0000 1.9408 1.9427 409.2169 409.7071 0.0752 -1.0000 -1.0000 2642041 1593167188.50 151.8314 60.0038 32.0000 1.9391 1.9410 409.6902 410.1829 0.0755 -1.0000 -1.0000 2642441 1593167188.60 151.8314 60.0038 32.0000 1.9400 1.9420 409.4067 409.8983 0.0753 -1.0000 -1.0000 2642511 1593167188.70 151.8314 60.0038 32.0000 1.9429 1.9449 409.1695 409.6622 0.0754 -1.0000 -1.0000 2642571 1593167188.80 151.8314 60.0038 32.0000 1.9425 1.9444 409.6372 410.1284 0.0753 -1.0000 -1.0000 2642641 1593167188.90 151.8314 60.0038 32.0000 1.9425 1.9444 409.3094 409.8007 0.0753 -1.0000 -1.0000 2642711 1593167189.00 151.8314 60.0038 32.0000 1.9414 1.9433 408.9084 409.3991 0.0753 -1.0000 -1.0000 2642901 1593167189.10 151.4695 60.0038 32.0000 1.9396 1.9415 409.4776 409.9699 0.0754 -1.0000 -1.0000 2642971 1593167189.20 151.4081 60.0038 32.0000 1.9400 1.9419 409.5932 410.0858 0.0755 -1.0000 -1.0000 2643031 1593167189.30 151.4081 60.0038 32.0000 1.9405 1.9424 409.4305 409.9225 0.0754 -1.0000 -1.0000 2643101 1593167189.40 151.4081 60.0038 32.0000 1.9431 1.9450 409.2241 409.7170 0.0756 -1.0000 -1.0000 2643171 1593167189.50 151.4081 60.0038 32.0000 1.9414 1.9433 409.2058 409.6985 0.0755 -1.0000 -1.0000 2643400 1593167189.60 151.4081 60.0038 32.0000 1.9400 1.9419 409.5151 410.0074 0.0754 -1.0000 -1.0000 2643461 1593167189.70 151.4081 60.0038 32.0000 1.9398 1.9418 409.4529 409.9452 0.0755 -1.0000 -1.0000 2643530 1593167189.80 151.4012 60.0044 32.0000 1.9416 1.9435 409.2293 409.7222 0.0755 -1.0000 -1.0000 2643600 1593167189.90 151.4012 60.0044 32.0000 1.9405 1.9424 409.4505 409.9427 0.0754 -1.0000 -1.0000 2643660 1593167190.00 151.4012 60.0044 32.0000 1.9405 1.9424 409.5929 410.0847 0.0753 -1.0000 -1.0000 2644020 1593167190.10 151.4012 60.0044 32.0000 1.9420 1.9439 409.4171 409.9089 0.0754 -1.0000 -1.0000 2644080 1593167190.20 151.4012 60.0044 32.0000 1.9430 1.9449 409.0067 409.4980 0.0754 -1.0000 -1.0000 2644150 1593167190.30 151.4012 60.0044 32.0000 1.9415 1.9435 409.5445 410.0371 0.0754 -1.0000 -1.0000 2644220 1593167190.40 151.4012 60.0044 32.0000 1.9411 1.9430 409.7156 410.2075 0.0753 -1.0000 -1.0000 2644280 1593167190.50 151.4113 60.0044 32.0000 1.9424 1.9444 409.5449 410.0362 0.0753 -1.0000 -1.0000 2644340 1593167190.60 151.4135 60.0044 32.0000 1.9437 1.9456 409.2054 409.6977 0.0755 -1.0000 -1.0000 2644530 1593167190.70 151.4135 60.0044 32.0000 1.9391 1.9410 409.2123 409.7037 0.0753 -1.0000 -1.0000 2644600 1593167190.80 151.4135 60.0044 32.0000 1.9388 1.9408 409.5928 410.0844 0.0754 -1.0000 -1.0000 2644680 1593167190.90 151.4135 60.0044 32.0000 1.9399 1.9418 409.3735 409.8658 0.0754 -1.0000 -1.0000 2644740 1593167191.00 151.4135 60.0044 32.0000 1.9407 1.9426 409.2156 409.7075 0.0754 -1.0000 -1.0000 2644810 1593167191.10 151.4064 60.0044 32.0000 1.9415 1.9434 409.2648 409.7561 0.0754 -1.0000 -1.0000 2644880 1593167191.20 151.3626 60.0044 32.0000 1.9391 1.9411 409.4172 409.9094 0.0754 -1.0000 -1.0000 2644940 1593167191.30 151.3626 60.0044 32.0000 1.9402 1.9422 409.4547 409.9481 0.0755 -1.0000 -1.0000 2645000 1593167191.40 151.3626 60.0044 32.0000 1.9435 1.9454 409.1661 409.6576 0.0753 -1.0000 -1.0000 2645080 1593167191.50 151.3626 60.0044 32.0000 1.9426 1.9446 409.0290 409.5204 0.0754 -1.0000 -1.0000 2645139 1593167191.60 151.3626 60.0044 32.0000 1.9417 1.9436 409.2372 409.7284 0.0753 -1.0000 -1.0000 2645579 1593167191.70 151.3626 60.0044 32.0000 1.9395 1.9414 409.4313 409.9226 0.0753 -1.0000 -1.0000 2645719 1593167191.80 151.6169 60.0044 32.0000 1.9399 1.9419 409.4918 409.9850 0.0755 -1.0000 -1.0000 2645789 1593167191.90 151.6169 60.0044 32.0000 1.9419 1.9439 409.2370 409.7282 0.0753 -1.0000 -1.0000 2645849 1593167192.00 151.6169 60.0044 32.0000 1.9429 1.9449 409.2217 409.7140 0.0755 -1.0000 -1.0000 2645919 1593167192.10 151.6169 60.0044 32.0000 1.9412 1.9431 409.6352 410.1279 0.0753 -1.0000 -1.0000 2645979 1593167192.20 151.6169 60.0044 32.0000 1.9402 1.9421 409.5304 410.0218 0.0754 -1.0000 -1.0000 2646049 1593167192.30 151.6573 60.0044 32.0000 1.9418 1.9438 409.2252 409.7177 0.0754 -1.0000 -1.0000 2646119 1593167192.40 151.6573 60.0044 32.0000 1.9447 1.9466 409.0405 409.5315 0.0754 -1.0000 -1.0000 2646179 1593167192.50 151.6573 60.0044 32.0000 1.9407 1.9426 409.5639 410.0573 0.0756 -1.0000 -1.0000 2646249 1593167192.60 151.6573 60.0044 32.0000 1.9404 1.9423 409.5346 410.0269 0.0755 -1.0000 -1.0000 2646319 1593167192.70 151.6573 60.0044 32.0000 1.9412 1.9431 409.3498 409.8421 0.0754 -1.0000 -1.0000 2646379 1593167192.80 151.6271 60.0044 32.0000 1.9405 1.9424 408.9526 409.4442 0.0754 -1.0000 -1.0000 2646449 1593167192.90 151.2340 60.0044 32.0000 1.9410 1.9430 409.2396 409.7318 0.0754 -1.0000 -1.0000 2646519 1593167193.00 151.2340 60.0044 32.0000 1.9405 1.9424 409.5543 410.0464 0.0754 -1.0000 -1.0000 2646579 1593167193.10 151.2340 60.0044 32.0000 1.9403 1.9423 409.5554 410.0479 0.0755 -1.0000 -1.0000 2647318 1593167193.20 151.2340 60.0044 32.0000 1.9411 1.9430 408.9347 409.4273 0.0755 -1.0000 -1.0000 2647378 1593167193.30 151.2340 60.0044 32.0000 1.9408 1.9427 409.2926 409.7840 0.0754 -1.0000 -1.0000 2647448 1593167193.40 151.2340 60.0044 32.0000 1.9404 1.9423 409.5397 410.0322 0.0755 -1.0000 -1.0000 2647528 1593167193.50 151.2340 60.0044 32.0000 1.9413 1.9432 409.3308 409.8221 0.0753 -1.0000 -1.0000 2647588 1593167193.60 151.6773 60.0044 32.0000 1.9427 1.9446 409.0509 409.5416 0.0752 -1.0000 -1.0000 2647648 1593167193.70 151.6773 60.0044 32.0000 1.9423 1.9442 409.1584 409.6509 0.0755 -1.0000 -1.0000 2647718 1593167193.80 151.6773 60.0044 32.0000 1.9433 1.9452 409.4685 409.9601 0.0753 -1.0000 -1.0000 2647788 1593167193.90 151.6773 60.0044 32.0000 1.9410 1.9430 409.5483 410.0396 0.0752 -1.0000 -1.0000 2647848 1593167194.00 151.6773 60.0044 32.0000 1.9423 1.9442 409.4735 409.9638 0.0752 -1.0000 -1.0000 2647918 1593167194.10 151.6665 60.0044 32.0000 1.9432 1.9452 408.9176 409.4094 0.0755 -1.0000 -1.0000 2647988 1593167194.20 151.6465 60.0044 32.0000 1.9428 1.9447 409.2431 409.7345 0.0753 -1.0000 -1.0000 2648048 1593167194.30 151.6465 60.0044 32.0000 1.9437 1.9456 409.4680 409.9603 0.0755 -1.0000 -1.0000 2648118 1593167194.40 151.6465 60.0044 32.0000 1.9436 1.9455 409.0409 409.5328 0.0753 -1.0000 -1.0000 2648178 1593167194.50 151.6465 60.0044 32.0000 1.9426 1.9445 409.0857 409.5772 0.0754 -1.0000 -1.0000 2648238 1593167194.60 151.6465 60.0044 32.0000 1.9403 1.9423 409.4492 409.9413 0.0754 -1.0000 -1.0000 2648318 1593167194.70 151.6465 60.0044 32.0000 1.9388 1.9407 409.5616 410.0535 0.0753 -1.0000 -1.0000 2648408 1593167194.80 151.6249 60.0050 32.0000 1.9395 1.9414 409.3697 409.8619 0.0755 -1.0000 -1.0000 2648478 1593167194.90 151.6249 60.0050 32.0000 1.9425 1.9444 409.3022 409.7951 0.0756 -1.0000 -1.0000 2648548 1593167195.00 151.6249 60.0050 32.0000 1.9434 1.9454 409.1620 409.6548 0.0755 -1.0000 -1.0000 2648608 1593167195.10 151.6249 60.0050 32.0000 1.9398 1.9417 409.1975 409.6893 0.0754 -1.0000 -1.0000 2648678 1593167195.20 151.6249 60.0050 32.0000 1.9391 1.9411 409.5113 410.0038 0.0755 -1.0000 -1.0000 2648957 1593167195.30 151.6249 60.0050 32.0000 1.9399 1.9418 409.4384 409.9323 0.0756 -1.0000 -1.0000 2649027 1593167195.40 151.6249 60.0050 32.0000 1.9415 1.9435 409.0568 409.5487 0.0754 -1.0000 -1.0000 2649097 1593167195.50 151.6249 60.0050 32.0000 1.9417 1.9436 409.2849 409.7759 0.0753 -1.0000 -1.0000 2649157 1593167195.60 151.6249 60.0050 32.0000 1.9413 1.9432 409.5078 410.0008 0.0755 -1.0000 -1.0000 2649227 1593167195.70 151.6249 60.0050 32.0000 1.9416 1.9435 409.1191 409.6116 0.0754 -1.0000 -1.0000 2649417 1593167195.80 151.6249 60.0050 32.0000 1.9417 1.9436 408.9901 409.4832 0.0757 -1.0000 -1.0000 2649477 1593167195.90 151.1776 60.0050 32.0000 1.9408 1.9427 409.1479 409.6421 0.0757 -1.0000 -1.0000 2649537 1593167196.00 151.1776 60.0050 32.0000 1.9417 1.9437 409.4531 409.9462 0.0756 -1.0000 -1.0000 2649617 1593167196.10 151.1776 60.0050 32.0000 1.9401 1.9421 409.0051 409.4978 0.0755 -1.0000 -1.0000 2649677 1593167196.20 151.1776 60.0050 32.0000 1.9406 1.9425 408.9090 409.4004 0.0754 -1.0000 -1.0000 2649927 1593167196.30 151.1776 60.0050 32.0000 1.9405 1.9424 409.4854 409.9776 0.0754 -1.0000 -1.0000 2649997 1593167196.40 151.1776 60.0050 32.0000 1.9400 1.9419 409.6309 410.1226 0.0753 -1.0000 -1.0000 2650057 1593167196.50 151.1776 60.0050 32.0000 1.9414 1.9433 409.1569 409.6494 0.0755 -1.0000 -1.0000 2650117 1593167196.60 151.6991 60.0050 32.0000 1.9432 1.9451 408.9724 409.4648 0.0755 -1.0000 -1.0000 2650197 1593167196.70 151.6991 60.0050 32.0000 1.9419 1.9439 409.3991 409.8908 0.0753 -1.0000 -1.0000 2650947 1593167196.80 151.6991 60.0050 32.0000 1.9418 1.9437 409.6986 410.1916 0.0755 -1.0000 -1.0000 2651016 1593167196.90 151.6991 60.0050 32.0000 1.9421 1.9440 409.6906 410.1829 0.0754 -1.0000 -1.0000 2651076 1593167197.00 151.6991 60.0050 32.0000 1.9427 1.9447 409.0979 409.5912 0.0757 -1.0000 -1.0000 2651146 1593167197.10 151.4959 60.0050 32.0000 1.9423 1.9442 409.3899 409.8834 0.0756 -1.0000 -1.0000 2651216 1593167197.20 151.4959 60.0050 32.0000 1.9407 1.9426 409.5485 410.0410 0.0754 -1.0000 -1.0000 2651276 1593167197.30 151.4959 60.0050 32.0000 1.9425 1.9444 409.1373 409.6285 0.0753 -1.0000 -1.0000 2651346 1593167197.40 151.4959 60.0050 32.0000 1.9430 1.9449 409.3174 409.8110 0.0756 -1.0000 -1.0000 2651416 1593167197.50 151.4959 60.0050 32.0000 1.9403 1.9422 409.5407 410.0335 0.0755 -1.0000 -1.0000 2651476 1593167197.60 151.5419 60.0050 32.0000 1.9401 1.9421 409.2324 409.7243 0.0754 -1.0000 -1.0000 2651536 1593167197.70 151.6199 60.0050 32.0000 1.9408 1.9427 408.9361 409.4278 0.0755 -1.0000 -1.0000 2651876 1593167197.80 151.6199 60.0050 32.0000 1.9415 1.9434 408.8084 409.3002 0.0755 -1.0000 -1.0000 2651936 1593167197.90 151.6199 60.0050 32.0000 1.9406 1.9425 409.1335 409.6254 0.0754 -1.0000 -1.0000 2651996 1593167198.00 151.6199 60.0050 32.0000 1.9408 1.9427 409.5083 410.0004 0.0753 -1.0000 -1.0000 2652066 1593167198.10 151.6199 60.0050 32.0000 1.9407 1.9426 409.4097 409.9017 0.0754 -1.0000 -1.0000 2652136 1593167198.20 151.6199 60.0050 32.0000 1.9414 1.9433 409.2912 409.7844 0.0755 -1.0000 -1.0000 2652196 1593167198.30 151.5595 60.0050 32.0000 1.9427 1.9447 409.2613 409.7524 0.0753 -1.0000 -1.0000 2652266 1593167198.40 151.5595 60.0050 32.0000 1.9398 1.9417 409.5465 410.0391 0.0755 -1.0000 -1.0000 2652326 1593167198.50 151.2370 60.0050 32.0000 1.9409 1.9428 409.5646 410.0565 0.0754 -1.0000 -1.0000 2652396 1593167198.60 151.2370 60.0050 32.0000 1.9429 1.9448 409.4024 409.8947 0.0754 -1.0000 -1.0000 2652466 1593167198.70 151.2370 60.0050 32.0000 1.9423 1.9443 409.6866 410.1801 0.0756 -1.0000 -1.0000 2652526 1593167198.80 151.2370 60.0050 32.0000 1.9406 1.9425 409.5561 410.0486 0.0755 -1.0000 -1.0000 2653115 1593167198.90 151.2370 60.0050 32.0000 1.9424 1.9443 409.4387 409.9327 0.0757 -1.0000 -1.0000 2653195 1593167199.00 151.2370 60.0050 32.0000 1.9422 1.9441 409.0663 409.5577 0.0753 -1.0000 -1.0000 2653255 1593167199.10 151.2370 60.0050 32.0000 1.9405 1.9424 409.3025 409.7928 0.0752 -1.0000 -1.0000 2653325 1593167199.20 151.2370 60.0050 32.0000 1.9388 1.9408 409.5447 410.0374 0.0756 -1.0000 -1.0000 2653395 1593167199.30 151.2370 60.0050 32.0000 1.9400 1.9419 409.5920 410.0860 0.0756 -1.0000 -1.0000 2653455 1593167199.40 151.5747 60.0050 32.0000 1.9423 1.9442 409.3078 409.7998 0.0754 -1.0000 -1.0000 2653525 1593167199.50 151.6257 60.0050 32.0000 1.9429 1.9449 409.1616 409.6541 0.0756 -1.0000 -1.0000 2653585 1593167199.60 151.6257 60.0050 32.0000 1.9425 1.9444 409.4740 409.9666 0.0754 -1.0000 -1.0000 2653655 1593167199.70 151.6257 60.0050 32.0000 1.9408 1.9427 409.6555 410.1474 0.0753 -1.0000 -1.0000 2653725 1593167199.80 151.6257 60.0050 32.0000 1.9420 1.9439 409.0167 409.5080 0.0754 -1.0000 -1.0000 2653785 1593167199.90 151.6257 60.0050 32.0000 1.9425 1.9444 409.1112 409.6033 0.0755 -1.0000 -1.0000 2653855 1593167200.00 151.6257 60.0050 32.0000 1.9390 1.9409 409.3735 409.8660 0.0754 -1.0000 -1.0000 2653925 1593167200.10 151.6257 60.0050 32.0000 1.9395 1.9415 409.4775 409.9688 0.0753 -1.0000 -1.0000 2653995 1593167200.20 151.6306 60.0029 32.0000 1.9413 1.9432 409.0564 409.5493 0.0756 -1.0000 -1.0000 2654055 1593167200.30 151.6632 60.0029 32.0000 1.9409 1.9428 409.0107 409.5024 0.0754 -1.0000 -1.0000 2654125 1593167200.40 151.3914 60.0029 32.0000 1.9409 1.9428 409.2750 409.7678 0.0755 -1.0000 -1.0000 2654185 1593167200.50 151.3914 60.0029 32.0000 1.9401 1.9420 409.4506 409.9427 0.0754 -1.0000 -1.0000 2654255 1593167200.60 151.3914 60.0029 32.0000 1.9414 1.9434 409.4536 409.9461 0.0755 -1.0000 -1.0000 2654325 1593167200.70 151.3914 60.0029 32.0000 1.9423 1.9442 409.2881 409.7799 0.0753 -1.0000 -1.0000 2654395 1593167200.80 151.3914 60.0029 32.0000 1.9438 1.9457 409.0806 409.5716 0.0754 -1.0000 -1.0000 2654465 1593167200.90 151.3914 60.0029 32.0000 1.9407 1.9427 409.4804 409.9735 0.0756 -1.0000 -1.0000 2654524 1593167201.00 151.3914 60.0029 32.0000 1.9421 1.9440 409.3590 409.8514 0.0755 -1.0000 -1.0000 2654585 1593167201.10 151.3914 60.0029 32.0000 1.9427 1.9447 408.9768 409.4686 0.0754 -1.0000 -1.0000 2654665 1593167201.20 151.3914 60.0029 32.0000 1.9426 1.9445 409.3813 409.8720 0.0752 -1.0000 -1.0000 2654724 1593167201.30 151.3914 60.0029 32.0000 1.9396 1.9415 409.6751 410.1677 0.0754 -1.0000 -1.0000 2655574 1593167201.40 151.3914 60.0029 32.0000 1.9418 1.9437 409.3561 409.8484 0.0755 -1.0000 -1.0000 2655644 1593167201.50 151.5751 60.0029 32.0000 1.9432 1.9451 408.9837 409.4765 0.0756 -1.0000 -1.0000 2655704 1593167201.60 151.5751 60.0029 32.0000 1.9434 1.9453 409.2412 409.7340 0.0755 -1.0000 -1.0000 2655774 1593167201.70 151.5751 60.0029 32.0000 1.9409 1.9428 409.6912 410.1841 0.0755 -1.0000 -1.0000 2655844 1593167201.80 151.5751 60.0029 32.0000 1.9397 1.9416 409.3782 409.8710 0.0755 -1.0000 -1.0000 2655904 1593167201.90 151.5751 60.0029 32.0000 1.9394 1.9413 409.1485 409.6409 0.0755 -1.0000 -1.0000 2655964 1593167202.00 151.5751 60.0029 32.0000 1.9418 1.9437 409.3553 409.8481 0.0755 -1.0000 -1.0000 2656044 1593167202.10 151.5895 60.0029 32.0000 1.9409 1.9429 409.6820 410.1766 0.0757 -1.0000 -1.0000 2656104 1593167202.20 151.5895 60.0029 32.0000 1.9417 1.9436 409.4318 409.9240 0.0755 -1.0000 -1.0000 2656174 1593167202.30 151.5895 60.0029 32.0000 1.9424 1.9443 409.1359 409.6285 0.0755 -1.0000 -1.0000 2656244 1593167202.40 151.5895 60.0029 32.0000 1.9426 1.9445 409.5918 410.0845 0.0755 -1.0000 -1.0000 2656304 1593167202.50 151.5895 60.0029 32.0000 1.9420 1.9439 409.5724 410.0657 0.0755 -1.0000 -1.0000 2656374 1593167202.60 151.4177 60.0029 32.0000 1.9408 1.9427 409.5539 410.0464 0.0755 -1.0000 -1.0000 2656443 1593167202.70 151.4177 60.0029 32.0000 1.9405 1.9424 409.2590 409.7521 0.0755 -1.0000 -1.0000 2656503 1593167202.80 151.4177 60.0029 32.0000 1.9406 1.9426 409.3716 409.8636 0.0755 -1.0000 -1.0000 2656773 1593167202.90 151.4177 60.0029 32.0000 1.9411 1.9430 409.5687 410.0608 0.0754 -1.0000 -1.0000 2656833 1593167203.00 151.4177 60.0029 32.0000 1.9426 1.9445 409.5041 409.9962 0.0753 -1.0000 -1.0000 2656893 1593167203.10 151.4177 60.0029 32.0000 1.9414 1.9433 409.2902 409.7820 0.0754 -1.0000 -1.0000 2656963 1593167203.20 151.4177 60.0029 32.0000 1.9400 1.9419 409.4419 409.9348 0.0755 -1.0000 -1.0000 2657033 1593167203.30 151.4177 60.0029 32.0000 1.9402 1.9421 409.5334 410.0265 0.0756 -1.0000 -1.0000 2657423 1593167203.40 151.4177 60.0029 32.0000 1.9419 1.9438 409.0892 409.5822 0.0756 -1.0000 -1.0000 2657493 1593167203.50 151.4177 60.0029 32.0000 1.9422 1.9441 409.1745 409.6666 0.0755 -1.0000 -1.0000 2657553 1593167203.60 151.4177 60.0029 32.0000 1.9417 1.9436 409.4485 409.9414 0.0755 -1.0000 -1.0000 2657613 1593167203.70 151.3190 60.0029 32.0000 1.9401 1.9420 409.5143 410.0074 0.0756 -1.0000 -1.0000 2657703 1593167203.80 151.3190 60.0029 32.0000 1.9423 1.9442 409.3936 409.8861 0.0755 -1.0000 -1.0000 2657763 1593167203.90 151.3190 60.0029 32.0000 1.9410 1.9429 408.8296 409.3219 0.0755 -1.0000 -1.0000 2657823 1593167204.00 151.3190 60.0029 32.0000 1.9424 1.9443 409.0553 409.5464 0.0753 -1.0000 -1.0000 2657903 1593167204.10 151.3190 60.0029 32.0000 1.9403 1.9422 409.3900 409.8821 0.0755 -1.0000 -1.0000 2657963 1593167204.20 151.3190 60.0029 32.0000 1.9409 1.9428 409.4548 409.9480 0.0756 -1.0000 -1.0000 2658023 1593167204.30 151.7257 60.0029 32.0000 1.9427 1.9446 409.2706 409.7635 0.0756 -1.0000 -1.0000 2658093 1593167204.40 151.7257 60.0029 32.0000 1.9418 1.9437 408.9934 409.4862 0.0756 -1.0000 -1.0000 2658283 1593167204.50 151.7257 60.0029 32.0000 1.9415 1.9434 409.4370 409.9294 0.0754 -1.0000 -1.0000 2658342 1593167204.60 151.7257 60.0029 32.0000 1.9407 1.9427 409.5731 410.0662 0.0755 -1.0000 -1.0000 2658412 1593167204.70 151.7257 60.0029 32.0000 1.9419 1.9439 409.4863 409.9793 0.0755 -1.0000 -1.0000 2658483 1593167204.80 151.7257 60.0029 32.0000 1.9433 1.9453 408.9583 409.4498 0.0754 -1.0000 -1.0000 2658552 1593167204.90 151.3813 60.0020 32.0000 1.9422 1.9441 409.1272 409.6195 0.0755 -1.0000 -1.0000 2658802 1593167205.00 151.3813 60.0020 32.0000 1.9414 1.9433 409.5845 410.0770 0.0754 -1.0000 -1.0000 2658862 1593167205.10 151.3813 60.0020 32.0000 1.9430 1.9449 409.0857 409.5775 0.0754 -1.0000 -1.0000 2658932 1593167205.20 151.3813 60.0020 32.0000 1.9419 1.9438 409.3414 409.8332 0.0754 -1.0000 -1.0000 2659002 1593167205.30 151.3813 60.0020 32.0000 1.9413 1.9432 409.4330 409.9246 0.0753 -1.0000 -1.0000 2659062 1593167205.40 151.3813 60.0020 32.0000 1.9411 1.9431 409.1337 409.6262 0.0756 -1.0000 -1.0000 2659132 1593167205.50 151.5022 60.0020 32.0000 1.9426 1.9445 408.9269 409.4196 0.0755 -1.0000 -1.0000 2659202 1593167205.60 151.5022 60.0020 32.0000 1.9422 1.9441 409.1733 409.6658 0.0756 -1.0000 -1.0000 2659272 1593167205.70 151.5022 60.0020 32.0000 1.9410 1.9429 409.4327 409.9251 0.0754 -1.0000 -1.0000 2659342 1593167205.80 151.5022 60.0020 32.0000 1.9412 1.9432 409.3768 409.8693 0.0754 -1.0000 -1.0000 2659402 1593167205.90 151.5022 60.0020 32.0000 1.9423 1.9442 408.9268 409.4191 0.0756 -1.0000 -1.0000 2659462 1593167206.00 151.5234 60.0020 32.0000 1.9429 1.9448 409.1740 409.6658 0.0754 -1.0000 -1.0000 2659542 1593167206.10 151.5234 60.0020 32.0000 1.9416 1.9435 409.6995 410.1917 0.0753 -1.0000 -1.0000 2659602 1593167206.20 151.5234 60.0020 32.0000 1.9412 1.9432 409.5594 410.0524 0.0756 -1.0000 -1.0000 2659662 1593167206.30 151.5234 60.0020 32.0000 1.9412 1.9431 409.2545 409.7478 0.0756 -1.0000 -1.0000 2659732 1593167206.40 151.5234 60.0020 32.0000 1.9414 1.9434 409.2068 409.6987 0.0753 -1.0000 -1.0000 2700412 1593167206.50 151.5121 60.0020 32.0000 1.9395 1.9414 409.4147 409.9070 0.0755 -1.0000 -1.0000 2700471 1593167206.60 151.2261 60.0020 32.0000 1.9409 1.9428 409.4373 409.9305 0.0756 -1.0000 -1.0000 2700552 1593167206.70 151.2261 60.0020 32.0000 1.9417 1.9436 409.0677 409.5598 0.0754 -1.0000 -1.0000 2700611 1593167206.80 151.2261 60.0020 32.0000 1.9413 1.9432 409.2754 409.7671 0.0754 -1.0000 -1.0000 2700691 1593167206.90 151.2261 60.0020 32.0000 1.9402 1.9422 409.4494 409.9417 0.0755 -1.0000 -1.0000 2700751 1593167207.00 151.2261 60.0020 32.0000 1.9415 1.9434 409.5605 410.0539 0.0755 -1.0000 -1.0000 2700821 1593167207.10 151.5490 60.0020 32.0000 1.9419 1.9439 409.4531 409.9457 0.0754 -1.0000 -1.0000 2700891 1593167207.20 151.5490 60.0020 32.0000 1.9428 1.9447 409.0007 409.4928 0.0756 -1.0000 -1.0000 2700951 1593167207.30 151.5490 60.0020 32.0000 1.9420 1.9439 409.2509 409.7430 0.0754 -1.0000 -1.0000 2701011 1593167207.40 151.5490 60.0020 32.0000 1.9401 1.9420 409.3997 409.8908 0.0753 -1.0000 -1.0000 2701201 1593167207.50 151.5490 60.0020 32.0000 1.9419 1.9439 409.1852 409.6766 0.0753 -1.0000 -1.0000 2701271 1593167207.60 151.5528 60.0020 32.0000 1.9424 1.9443 409.0307 409.5231 0.0756 -1.0000 -1.0000 2701331 1593167207.70 151.5956 60.0020 32.0000 1.9420 1.9439 409.5171 410.0092 0.0754 -1.0000 -1.0000 2701401 1593167207.80 151.5956 60.0020 32.0000 1.9423 1.9443 409.6706 410.1640 0.0756 -1.0000 -1.0000 2701471 1593167207.90 151.5956 60.0020 32.0000 1.9434 1.9453 409.0142 409.5068 0.0755 -1.0000 -1.0000 2701701 1593167208.00 151.5956 60.0020 32.0000 1.9435 1.9455 409.1629 409.6555 0.0756 -1.0000 -1.0000 2701781 1593167208.10 151.5956 60.0020 32.0000 1.9403 1.9422 409.5036 409.9964 0.0754 -1.0000 -1.0000 2701841 1593167208.20 151.5956 60.0020 32.0000 1.9408 1.9427 409.5933 410.0854 0.0754 -1.0000 -1.0000 2701901 1593167208.30 151.5956 60.0020 32.0000 1.9419 1.9438 409.0984 409.5898 0.0753 -1.0000 -1.0000 2701981 1593167208.40 151.5956 60.0020 32.0000 1.9407 1.9426 408.8658 409.3572 0.0754 -1.0000 -1.0000 2702710 1593167208.50 151.5956 60.0020 32.0000 1.9426 1.9445 409.0683 409.5604 0.0754 -1.0000 -1.0000 2702780 1593167208.60 151.5956 60.0020 32.0000 1.9419 1.9438 409.3368 409.8291 0.0755 -1.0000 -1.0000 2702850 1593167208.70 151.5956 60.0020 32.0000 1.9407 1.9427 409.3437 409.8352 0.0753 -1.0000 -1.0000 2702920 1593167208.80 151.7494 60.0020 32.0000 1.9426 1.9445 409.0121 409.5037 0.0754 -1.0000 -1.0000 2702990 1593167208.90 151.7494 60.0020 32.0000 1.9424 1.9443 409.1785 409.6702 0.0753 -1.0000 -1.0000 2703050 1593167209.00 151.7494 60.0020 32.0000 1.9425 1.9444 409.5643 410.0561 0.0754 -1.0000 -1.0000 2703110 1593167209.10 151.7494 60.0020 32.0000 1.9427 1.9447 409.5435 410.0364 0.0755 -1.0000 -1.0000 2703190 1593167209.20 151.7494 60.0020 32.0000 1.9423 1.9442 409.1339 409.6261 0.0755 -1.0000 -1.0000 2703250 1593167209.30 151.5145 60.0020 32.0000 1.9419 1.9438 409.0956 409.5887 0.0756 -1.0000 -1.0000 2703320 1593167209.40 151.3467 60.0020 32.0000 1.9396 1.9415 409.2900 409.7817 0.0753 -1.0000 -1.0000 2703390 1593167209.50 151.3467 60.0020 32.0000 1.9393 1.9412 409.4119 409.9050 0.0756 -1.0000 -1.0000 2703450 1593167209.60 151.3467 60.0020 32.0000 1.9404 1.9423 409.6219 410.1146 0.0755 -1.0000 -1.0000 2703520 1593167209.70 151.3467 60.0020 32.0000 1.9409 1.9428 409.1261 409.6186 0.0755 -1.0000 -1.0000 2703590 1593167209.80 151.3467 60.0020 32.0000 1.9414 1.9434 409.0715 409.5626 0.0753 -1.0000 -1.0000 2703650 1593167209.90 151.3866 60.0014 32.0000 1.9408 1.9427 409.4898 409.9818 0.0753 -1.0000 -1.0000 2703710 1593167210.00 151.3866 60.0014 32.0000 1.9408 1.9427 409.5234 410.0148 0.0753 -1.0000 -1.0000 2703790 1593167210.10 151.3866 60.0014 32.0000 1.9418 1.9437 409.1268 409.6181 0.0753 -1.0000 -1.0000 2703850 1593167210.20 151.3866 60.0014 32.0000 1.9412 1.9432 409.0450 409.5366 0.0754 -1.0000 -1.0000 2703910 1593167210.30 151.3866 60.0014 32.0000 1.9426 1.9445 409.3093 409.8016 0.0754 -1.0000 -1.0000 2703980 1593167210.40 151.3866 60.0014 32.0000 1.9423 1.9442 409.6170 410.1100 0.0755 -1.0000 -1.0000 2704050 1593167210.50 151.3866 60.0014 32.0000 1.9441 1.9460 409.2246 409.7165 0.0754 -1.0000 -1.0000 2704579 1593167210.60 151.3866 60.0014 32.0000 1.9424 1.9443 408.6815 409.1732 0.0755 -1.0000 -1.0000 2704649 1593167210.70 151.3866 60.0014 32.0000 1.9403 1.9422 409.1928 409.6848 0.0755 -1.0000 -1.0000 2704709 1593167210.80 151.3866 60.0014 32.0000 1.9413 1.9432 409.3899 409.8825 0.0754 -1.0000 -1.0000 2704789 1593167210.90 151.3866 60.0014 32.0000 1.9425 1.9444 409.1311 409.6223 0.0753 -1.0000 -1.0000 2704849 1593167211.00 151.3866 60.0014 32.0000 1.9424 1.9443 408.9506 409.4422 0.0754 -1.0000 -1.0000 2704909 1593167211.10 151.6360 60.0014 32.0000 1.9414 1.9433 409.1793 409.6708 0.0754 -1.0000 -1.0000 2704979 1593167211.20 151.6360 60.0014 32.0000 1.9390 1.9410 409.4730 409.9648 0.0753 -1.0000 -1.0000 2705049 1593167211.30 151.6360 60.0014 32.0000 1.9413 1.9432 409.2477 409.7385 0.0753 -1.0000 -1.0000 2705109 1593167211.40 151.6360 60.0014 32.0000 1.9435 1.9454 409.0975 409.5892 0.0754 -1.0000 -1.0000 2705189 1593167211.50 151.6360 60.0014 32.0000 1.9427 1.9446 409.1123 409.6047 0.0755 -1.0000 -1.0000 2705279 1593167211.60 151.6143 60.0014 32.0000 1.9407 1.9427 409.5595 410.0518 0.0754 -1.0000 -1.0000 2705339 1593167211.70 151.6107 60.0014 32.0000 1.9430 1.9449 409.2934 409.7868 0.0757 -1.0000 -1.0000 2705419 1593167211.80 151.6107 60.0014 32.0000 1.9435 1.9455 409.0578 409.5502 0.0754 -1.0000 -1.0000 2705479 1593167211.90 151.6107 60.0014 32.0000 1.9418 1.9437 409.4139 409.9051 0.0754 -1.0000 -1.0000 2705539 1593167212.00 151.6107 60.0014 32.0000 1.9425 1.9444 409.3450 409.8374 0.0755 -1.0000 -1.0000 2705929 1593167212.10 151.6107 60.0014 32.0000 1.9424 1.9443 408.9778 409.4688 0.0753 -1.0000 -1.0000 2705989 1593167212.20 151.5034 60.0014 32.0000 1.9405 1.9425 408.8730 409.3643 0.0754 -1.0000 -1.0000 2706049 1593167212.30 151.5034 60.0014 32.0000 1.9386 1.9405 409.2440 409.7350 0.0752 -1.0000 -1.0000 2706129 1593167212.40 151.5034 60.0014 32.0000 1.9401 1.9420 409.4768 409.9691 0.0754 -1.0000 -1.0000 2706189 1593167212.50 151.5034 60.0014 32.0000 1.9390 1.9410 409.4682 409.9610 0.0755 -1.0000 -1.0000 2706249 1593167212.60 151.5034 60.0014 32.0000 1.9421 1.9441 409.4559 409.9471 0.0754 -1.0000 -1.0000 2706329 1593167212.70 151.5034 60.0014 32.0000 1.9430 1.9449 408.9146 409.4079 0.0756 -1.0000 -1.0000 2706389 1593167212.80 151.5685 60.0014 32.0000 1.9426 1.9445 409.1406 409.6338 0.0756 -1.0000 -1.0000 2706459 1593167212.90 151.5713 60.0014 32.0000 1.9413 1.9432 409.4988 409.9902 0.0753 -1.0000 -1.0000 2706518 1593167213.00 151.5713 60.0014 32.0000 1.9406 1.9425 409.3570 409.8500 0.0756 -1.0000 -1.0000 2706589 1593167213.10 151.5713 60.0014 32.0000 1.9431 1.9450 409.1230 409.6160 0.0755 -1.0000 -1.0000 2706928 1593167213.20 151.5713 60.0014 32.0000 1.9411 1.9431 409.3643 409.8559 0.0754 -1.0000 -1.0000 2706988 1593167213.30 151.5713 60.0014 32.0000 1.9414 1.9434 409.5214 410.0139 0.0754 -1.0000 -1.0000 2707058 1593167213.40 151.5713 60.0014 32.0000 1.9420 1.9439 409.0753 409.5668 0.0753 -1.0000 -1.0000 2707128 1593167213.50 151.2241 60.0014 32.0000 1.9405 1.9424 408.9467 409.4375 0.0753 -1.0000 -1.0000 2707188 1593167213.60 151.2241 60.0014 32.0000 1.9399 1.9418 409.3826 409.8744 0.0754 -1.0000 -1.0000 2707468 1593167213.70 151.2241 60.0014 32.0000 1.9400 1.9419 409.4901 409.9818 0.0753 -1.0000 -1.0000 2707548 1593167213.80 151.2241 60.0014 32.0000 1.9424 1.9443 409.0080 409.5003 0.0755 -1.0000 -1.0000 2707608 1593167213.90 151.2241 60.0014 32.0000 1.9426 1.9445 409.0538 409.5456 0.0754 -1.0000 -1.0000 2707668 1593167214.00 151.2241 60.0014 32.0000 1.9411 1.9430 409.3147 409.8054 0.0752 -1.0000 -1.0000 2707748 1593167214.10 151.5093 60.0014 32.0000 1.9398 1.9417 409.2522 409.7440 0.0754 -1.0000 -1.0000 2707808 1593167214.20 151.5093 60.0014 32.0000 1.9428 1.9447 408.9741 409.4664 0.0756 -1.0000 -1.0000 2707878 1593167214.30 151.5093 60.0014 32.0000 1.9420 1.9439 409.2844 409.7768 0.0754 -1.0000 -1.0000 2707948 1593167214.40 151.5093 60.0014 32.0000 1.9412 1.9431 409.3731 409.8640 0.0752 -1.0000 -1.0000 2708008 1593167214.50 151.5093 60.0014 32.0000 1.9413 1.9433 409.3854 409.8767 0.0753 -1.0000 -1.0000 2708068 1593167214.60 151.4303 60.0030 32.0000 1.9424 1.9443 408.9945 409.4866 0.0754 -1.0000 -1.0000 2708148 1593167214.70 151.4303 60.0030 32.0000 1.9425 1.9444 409.0972 409.5886 0.0754 -1.0000 -1.0000 2708208 1593167214.80 151.4303 60.0030 32.0000 1.9401 1.9420 409.2699 409.7606 0.0752 -1.0000 -1.0000 2708278 1593167214.90 151.4303 60.0030 32.0000 1.9402 1.9421 409.4845 409.9775 0.0754 -1.0000 -1.0000 2708337 1593167215.00 151.4303 60.0030 32.0000 1.9405 1.9424 409.3963 409.8885 0.0755 -1.0000 -1.0000 2708407 1593167215.10 151.4303 60.0030 32.0000 1.9423 1.9442 409.0996 409.5893 0.0752 -1.0000 -1.0000 2708707 1593167215.20 151.4303 60.0030 32.0000 1.9416 1.9435 409.2003 409.6915 0.0753 -1.0000 -1.0000 2708778 1593167215.30 151.4123 60.0030 32.0000 1.9421 1.9440 409.5690 410.0615 0.0756 -1.0000 -1.0000 2708837 1593167215.40 151.4123 60.0030 32.0000 1.9427 1.9447 409.5204 410.0133 0.0755 -1.0000 -1.0000 2708907 1593167215.50 151.4123 60.0030 32.0000 1.9441 1.9460 409.0741 409.5661 0.0754 -1.0000 -1.0000 2708967 1593167215.60 151.4123 60.0030 32.0000 1.9408 1.9427 409.3610 409.8528 0.0753 -1.0000 -1.0000 2709207 1593167215.70 151.4123 60.0030 32.0000 1.9403 1.9423 409.4735 409.9655 0.0753 -1.0000 -1.0000 2709307 1593167215.80 151.5431 60.0030 32.0000 1.9401 1.9421 409.4665 409.9580 0.0753 -1.0000 -1.0000 2709367 1593167215.90 151.5648 60.0030 32.0000 1.9431 1.9450 409.2495 409.7411 0.0754 -1.0000 -1.0000 2709437 1593167216.00 151.5648 60.0030 32.0000 1.9428 1.9447 409.1207 409.6121 0.0753 -1.0000 -1.0000 2709507 1593167216.10 151.5648 60.0030 32.0000 1.9408 1.9427 409.5107 410.0020 0.0753 -1.0000 -1.0000 2709747 1593167216.20 151.5648 60.0030 32.0000 1.9407 1.9427 409.3584 409.8501 0.0753 -1.0000 -1.0000 2709807 1593167216.30 151.5648 60.0030 32.0000 1.9418 1.9437 409.2777 409.7690 0.0753 -1.0000 -1.0000 2709877 1593167216.40 151.4195 60.0030 32.0000 1.9409 1.9428 409.2344 409.7265 0.0755 -1.0000 -1.0000 2709937 1593167216.50 151.3740 60.0030 32.0000 1.9406 1.9426 409.5166 410.0084 0.0754 -1.0000 -1.0000 2710007 1593167216.60 151.3740 60.0030 32.0000 1.9408 1.9427 409.5218 410.0140 0.0754 -1.0000 -1.0000 2710077 1593167216.70 151.3740 60.0030 32.0000 1.9419 1.9438 409.0583 409.5497 0.0754 -1.0000 -1.0000 2710207 1593167216.80 151.3740 60.0030 32.0000 1.9413 1.9432 409.1798 409.6720 0.0755 -1.0000 -1.0000 2710287 1593167216.90 151.3740 60.0030 32.0000 1.9409 1.9428 409.5718 410.0639 0.0753 -1.0000 -1.0000 2710347 1593167217.00 151.3816 60.0030 32.0000 1.9420 1.9439 409.5994 410.0917 0.0755 -1.0000 -1.0000 2710407 1593167217.10 151.3816 60.0030 32.0000 1.9442 1.9461 409.1079 409.5985 0.0753 -1.0000 -1.0000 2710487 1593167217.20 151.3816 60.0030 32.0000 1.9417 1.9436 409.4471 409.9393 0.0754 -1.0000 -1.0000 2710916 1593167217.30 151.3816 60.0030 32.0000 1.9397 1.9416 409.5059 409.9977 0.0753 -1.0000 -1.0000 2710976 1593167217.40 151.3816 60.0030 32.0000 1.9396 1.9415 409.2720 409.7638 0.0753 -1.0000 -1.0000 2711046 1593167217.50 151.3816 60.0030 32.0000 1.9405 1.9424 408.9403 409.4301 0.0751 -1.0000 -1.0000 2711116 1593167217.60 151.5122 60.0030 32.0000 1.9419 1.9438 409.0883 409.5789 0.0753 -1.0000 -1.0000 2711176 1593167217.70 151.5122 60.0030 32.0000 1.9426 1.9446 409.4403 409.9323 0.0754 -1.0000 -1.0000 2711416 1593167217.80 151.5122 60.0030 32.0000 1.9418 1.9437 409.6154 410.1076 0.0754 -1.0000 -1.0000 2711486 1593167217.90 151.5122 60.0030 32.0000 1.9413 1.9432 409.3962 409.8887 0.0755 -1.0000 -1.0000 2711546 1593167218.00 151.5122 60.0030 32.0000 1.9419 1.9438 409.0663 409.5584 0.0754 -1.0000 -1.0000 2711616 1593167218.10 151.7495 60.0030 32.0000 1.9417 1.9436 408.8996 409.3904 0.0753 -1.0000 -1.0000 2711676 1593167218.20 151.7495 60.0030 32.0000 1.9407 1.9426 409.3664 409.8579 0.0754 -1.0000 -1.0000 2711936 1593167218.30 151.7495 60.0030 32.0000 1.9421 1.9440 409.5738 410.0669 0.0755 -1.0000 -1.0000 2712016 1593167218.40 151.7495 60.0030 32.0000 1.9428 1.9447 409.3295 409.8218 0.0754 -1.0000 -1.0000 2712076 1593167218.50 151.7495 60.0030 32.0000 1.9430 1.9450 409.0775 409.5692 0.0754 -1.0000 -1.0000 2712136 1593167218.60 151.5958 60.0030 32.0000 1.9395 1.9414 409.5130 410.0051 0.0754 -1.0000 -1.0000 2712206 1593167218.70 151.3653 60.0030 32.0000 1.9426 1.9445 409.3592 409.8519 0.0755 -1.0000 -1.0000 2712276 1593167218.80 151.3653 60.0030 32.0000 1.9430 1.9449 409.0272 409.5177 0.0753 -1.0000 -1.0000 2712345 1593167218.90 151.3653 60.0030 32.0000 1.9411 1.9431 409.2766 409.7691 0.0755 -1.0000 -1.0000 2712405 1593167219.00 151.3653 60.0030 32.0000 1.9394 1.9414 409.5376 410.0300 0.0754 -1.0000 -1.0000 2712476 1593167219.10 151.3653 60.0030 32.0000 1.9426 1.9445 409.3042 409.7962 0.0754 -1.0000 -1.0000 2712545 1593167219.20 151.3711 60.0030 32.0000 1.9422 1.9441 409.1609 409.6522 0.0753 -1.0000 -1.0000 2712775 1593167219.30 151.3711 60.0030 32.0000 1.9424 1.9443 409.1323 409.6241 0.0753 -1.0000 -1.0000 2712835 1593167219.40 151.3711 60.0030 32.0000 1.9420 1.9439 409.4580 409.9490 0.0753 -1.0000 -1.0000 2712915 1593167219.50 151.3711 60.0030 32.0000 1.9402 1.9421 409.5402 410.0332 0.0755 -1.0000 -1.0000 2712975 1593167219.60 151.3711 60.0030 32.0000 1.9400 1.9420 409.3638 409.8572 0.0756 -1.0000 -1.0000 2713035 1593167219.70 151.3711 60.0030 32.0000 1.9423 1.9443 408.9407 409.4324 0.0754 -1.0000 -1.0000 2713435 1593167219.80 151.4034 60.0028 32.0000 1.9422 1.9442 409.2863 409.7786 0.0754 -1.0000 -1.0000 2713495 1593167219.90 151.7952 60.0007 32.0000 1.9418 1.9437 409.5190 410.0112 0.0755 -1.0000 -1.0000 2713565 1593167220.00 151.7952 60.0007 32.0000 1.9436 1.9455 409.2193 409.7116 0.0754 -1.0000 -1.0000 2713635 1593167220.10 151.7952 60.0007 32.0000 1.9430 1.9449 409.0435 409.5370 0.0756 -1.0000 -1.0000 2713695 1593167220.20 151.7952 60.0007 32.0000 1.9423 1.9442 409.2275 409.7199 0.0754 -1.0000 -1.0000 2713775 1593167220.30 151.7952 60.0007 32.0000 1.9408 1.9427 409.4864 409.9779 0.0753 -1.0000 -1.0000 2713845 1593167220.40 151.7952 60.0007 32.0000 1.9409 1.9428 409.3286 409.8204 0.0754 -1.0000 -1.0000 2713905 1593167220.50 151.5544 60.0007 32.0000 1.9413 1.9432 409.0655 409.5573 0.0755 -1.0000 -1.0000 2713975 1593167220.60 151.3574 60.0007 32.0000 1.9427 1.9446 408.8478 409.3398 0.0754 -1.0000 -1.0000 2714045 1593167220.70 151.3574 60.0007 32.0000 1.9411 1.9430 408.9961 409.4867 0.0753 -1.0000 -1.0000 2714105 1593167220.80 151.3574 60.0007 32.0000 1.9421 1.9440 409.5363 410.0285 0.0754 -1.0000 -1.0000 2714185 1593167220.90 151.3574 60.0007 32.0000 1.9408 1.9427 409.2670 409.7576 0.0752 -1.0000 -1.0000 2714245 1593167221.00 151.3574 60.0007 32.0000 1.9413 1.9432 409.1305 409.6219 0.0754 -1.0000 -1.0000 2714305 1593167221.10 151.7243 60.0007 32.0000 1.9427 1.9446 409.0188 409.5097 0.0752 -1.0000 -1.0000 2714385 1593167221.20 151.7243 60.0007 32.0000 1.9423 1.9442 409.3478 409.8397 0.0754 -1.0000 -1.0000 2714444 1593167221.30 151.7243 60.0007 32.0000 1.9409 1.9428 409.6961 410.1883 0.0753 -1.0000 -1.0000 2715274 1593167221.40 151.7243 60.0007 32.0000 1.9416 1.9436 409.4432 409.9336 0.0752 -1.0000 -1.0000 2715344 1593167221.50 151.7243 60.0007 32.0000 1.9419 1.9438 408.8622 409.3539 0.0754 -1.0000 -1.0000 2715404 1593167221.60 151.5060 60.0007 32.0000 1.9403 1.9423 408.9746 409.4658 0.0753 -1.0000 -1.0000 2715474 1593167221.70 151.5060 60.0007 32.0000 1.9405 1.9424 409.2451 409.7376 0.0755 -1.0000 -1.0000 2715544 1593167221.80 151.5060 60.0007 32.0000 1.9406 1.9425 409.3970 409.8890 0.0754 -1.0000 -1.0000 2715604 1593167221.90 151.5060 60.0007 32.0000 1.9437 1.9457 409.0376 409.5288 0.0753 -1.0000 -1.0000 2715674 1593167222.00 151.5060 60.0007 32.0000 1.9435 1.9454 409.0703 409.5614 0.0753 -1.0000 -1.0000 2715744 1593167222.10 151.5060 60.0007 32.0000 1.9418 1.9437 409.2986 409.7908 0.0755 -1.0000 -1.0000 2715804 1593167222.20 151.5752 60.0007 32.0000 1.9404 1.9423 409.6148 410.1062 0.0752 -1.0000 -1.0000 2715874 1593167222.30 151.6656 60.0007 32.0000 1.9416 1.9435 409.3269 409.8188 0.0754 -1.0000 -1.0000 2715944 1593167222.40 151.6656 60.0007 32.0000 1.9433 1.9452 409.1461 409.6384 0.0755 -1.0000 -1.0000 2716004 1593167222.50 151.6656 60.0007 32.0000 1.9431 1.9450 409.2822 409.7738 0.0754 -1.0000 -1.0000 2716064 1593167222.60 151.6656 60.0007 32.0000 1.9407 1.9427 409.5376 410.0309 0.0755 -1.0000 -1.0000 2716144 1593167222.70 151.6656 60.0007 32.0000 1.9418 1.9437 409.1538 409.6463 0.0755 -1.0000 -1.0000 2716204 1593167222.80 151.3956 60.0007 32.0000 1.9426 1.9445 408.7098 409.2009 0.0754 -1.0000 -1.0000 2716443 1593167222.90 151.3956 60.0007 32.0000 1.9401 1.9420 409.1652 409.6577 0.0755 -1.0000 -1.0000 2716503 1593167223.00 151.3956 60.0007 32.0000 1.9417 1.9436 409.5746 410.0677 0.0755 -1.0000 -1.0000 2716563 1593167223.10 151.3956 60.0007 32.0000 1.9426 1.9445 409.2194 409.7107 0.0753 -1.0000 -1.0000 2716633 1593167223.20 151.3956 60.0007 32.0000 1.9416 1.9435 409.2458 409.7364 0.0753 -1.0000 -1.0000 2716703 1593167223.30 151.4668 60.0007 32.0000 1.9405 1.9424 409.6517 410.1435 0.0753 -1.0000 -1.0000 2716983 1593167223.40 151.4755 60.0007 32.0000 1.9423 1.9442 409.5214 410.0133 0.0753 -1.0000 -1.0000 2717053 1593167223.50 151.4755 60.0007 32.0000 1.9428 1.9447 409.2542 409.7457 0.0754 -1.0000 -1.0000 2717113 1593167223.60 151.4755 60.0007 32.0000 1.9419 1.9438 408.9443 409.4370 0.0756 -1.0000 -1.0000 2717173 1593167223.70 151.4755 60.0007 32.0000 1.9391 1.9410 409.1532 409.6443 0.0753 -1.0000 -1.0000 2717243 1593167223.80 151.4755 60.0007 32.0000 1.9401 1.9420 409.4308 409.9230 0.0755 -1.0000 -1.0000 2717423 1593167223.90 151.5981 60.0007 32.0000 1.9402 1.9421 409.3803 409.8730 0.0755 -1.0000 -1.0000 2717493 1593167224.00 151.5981 60.0007 32.0000 1.9417 1.9436 409.3119 409.8043 0.0755 -1.0000 -1.0000 2717563 1593167224.10 151.5981 60.0007 32.0000 1.9415 1.9434 409.4649 409.9564 0.0752 -1.0000 -1.0000 2717623 1593167224.20 151.5981 60.0007 32.0000 1.9415 1.9435 409.4082 409.9016 0.0756 -1.0000 -1.0000 2717693 1593167224.30 151.5981 60.0007 32.0000 1.9413 1.9432 409.3252 409.8171 0.0754 -1.0000 -1.0000 2717783 1593167224.40 151.5741 60.0007 32.0000 1.9429 1.9449 408.9402 409.4318 0.0754 -1.0000 -1.0000 2717853 1593167224.50 151.4812 60.0007 32.0000 1.9410 1.9429 409.3382 409.8288 0.0751 -1.0000 -1.0000 2717913 1593167224.60 151.4812 60.0007 32.0000 1.9396 1.9415 409.4490 409.9397 0.0753 -1.0000 -1.0000 2717983 1593167224.70 151.4812 60.0007 32.0000 1.9412 1.9431 409.4415 409.9338 0.0755 -1.0000 -1.0000 2718053 1593167224.80 151.4812 60.0007 32.0000 1.9444 1.9464 409.1337 409.6257 0.0754 -1.0000 -1.0000 2718122 1593167224.90 151.4812 60.0007 32.0000 1.9416 1.9436 409.3859 409.8771 0.0753 -1.0000 -1.0000 2718442 1593167225.00 151.5009 60.0003 32.0000 1.9400 1.9419 409.4626 409.9550 0.0754 -1.0000 -1.0000 2718502 1593167225.10 151.5009 60.0003 32.0000 1.9403 1.9422 409.4566 409.9486 0.0754 -1.0000 -1.0000 2718582 1593167225.20 151.5009 60.0003 32.0000 1.9411 1.9430 409.0801 409.5718 0.0755 -1.0000 -1.0000 2718642 1593167225.30 151.5009 60.0003 32.0000 1.9415 1.9435 408.9881 409.4792 0.0753 -1.0000 -1.0000 2718702 1593167225.40 151.5009 60.0003 32.0000 1.9410 1.9429 409.1933 409.6845 0.0753 -1.0000 -1.0000 2718792 1593167225.50 151.5009 60.0003 32.0000 1.9412 1.9432 409.3693 409.8612 0.0754 -1.0000 -1.0000 2718852 1593167225.60 151.5009 60.0003 32.0000 1.9439 1.9459 409.1641 409.6570 0.0755 -1.0000 -1.0000 2718912 1593167225.70 151.5009 60.0003 32.0000 1.9444 1.9463 409.0320 409.5234 0.0753 -1.0000 -1.0000 2718992 1593167225.80 151.5728 60.0003 32.0000 1.9418 1.9437 409.4466 409.9384 0.0754 -1.0000 -1.0000 2719052 1593167225.90 151.5728 60.0003 32.0000 1.9417 1.9436 409.5322 410.0239 0.0754 -1.0000 -1.0000 2719302 1593167226.00 151.5728 60.0003 32.0000 1.9421 1.9441 409.1971 409.6894 0.0754 -1.0000 -1.0000 2719382 1593167226.10 151.4747 60.0003 32.0000 1.9413 1.9432 409.1682 409.6599 0.0755 -1.0000 -1.0000 2719442 1593167226.20 151.4747 60.0003 32.0000 1.9411 1.9430 409.1024 409.5953 0.0755 -1.0000 -1.0000 2719502 1593167226.30 151.4747 60.0003 32.0000 1.9400 1.9419 409.4374 409.9294 0.0753 -1.0000 -1.0000 2719572 1593167226.40 151.4747 60.0003 32.0000 1.9410 1.9429 409.1646 409.6564 0.0754 -1.0000 -1.0000 2719702 1593167226.50 151.4747 60.0003 32.0000 1.9426 1.9445 409.0761 409.5675 0.0755 -1.0000 -1.0000 2719772 1593167226.60 151.5245 60.0003 32.0000 1.9406 1.9425 409.4030 409.8957 0.0755 -1.0000 -1.0000 2719842 1593167226.70 151.5450 60.0003 32.0000 1.9404 1.9424 409.5769 410.0702 0.0754 -1.0000 -1.0000 2719902 1593167226.80 151.5450 60.0003 32.0000 1.9396 1.9415 409.3346 409.8253 0.0752 -1.0000 -1.0000 2719971 1593167226.90 151.5450 60.0003 32.0000 1.9408 1.9427 409.1279 409.6203 0.0755 -1.0000 -1.0000 2720801 1593167227.00 151.5450 60.0003 32.0000 1.9432 1.9452 409.0933 409.5843 0.0753 -1.0000 -1.0000 2720861 1593167227.10 151.5450 60.0003 32.0000 1.9433 1.9452 409.6745 410.1666 0.0753 -1.0000 -1.0000 2720941 1593167227.20 151.4256 60.0003 32.0000 1.9434 1.9454 409.8434 410.3354 0.0753 -1.0000 -1.0000 2721001 1593167227.30 151.1279 60.0003 32.0000 1.9439 1.9458 409.4870 409.9791 0.0755 -1.0000 -1.0000 2721061 1593167227.40 151.1279 60.0003 32.0000 1.9402 1.9421 409.3439 409.8367 0.0755 -1.0000 -1.0000 2721141 1593167227.50 151.1279 60.0003 32.0000 1.9392 1.9411 409.4462 409.9388 0.0754 -1.0000 -1.0000 2721201 1593167227.60 151.1279 60.0003 32.0000 1.9411 1.9430 409.2723 409.7636 0.0754 -1.0000 -1.0000 2721261 1593167227.70 151.1279 60.0003 32.0000 1.9409 1.9429 408.9722 409.4634 0.0753 -1.0000 -1.0000 2721341 1593167227.80 151.6096 60.0003 32.0000 1.9422 1.9441 409.0930 409.5837 0.0753 -1.0000 -1.0000 2721511 1593167227.90 151.6096 60.0003 32.0000 1.9421 1.9440 409.4792 409.9715 0.0755 -1.0000 -1.0000 2721691 1593167228.00 151.6096 60.0003 32.0000 1.9414 1.9433 409.5692 410.0602 0.0752 -1.0000 -1.0000 2721761 1593167228.10 151.6096 60.0003 32.0000 1.9424 1.9444 409.3105 409.8034 0.0756 -1.0000 -1.0000 2721820 1593167228.20 151.6096 60.0003 32.0000 1.9415 1.9435 409.0050 409.4962 0.0752 -1.0000 -1.0000 2721891 1593167228.30 151.5015 60.0003 32.0000 1.9424 1.9443 409.2565 409.7475 0.0753 -1.0000 -1.0000 2721960 1593167228.40 151.4922 60.0003 32.0000 1.9400 1.9419 409.4434 409.9348 0.0753 -1.0000 -1.0000 2722970 1593167228.50 151.4922 60.0003 32.0000 1.9441 1.9461 409.1840 409.6757 0.0754 -1.0000 -1.0000 2723040 1593167228.60 151.4922 60.0003 32.0000 1.9408 1.9428 409.4255 409.9176 0.0754 -1.0000 -1.0000 2723110 1593167228.70 151.4922 60.0003 32.0000 1.9412 1.9431 409.5944 410.0865 0.0754 -1.0000 -1.0000 2723180 1593167228.80 151.4922 60.0003 32.0000 1.9424 1.9443 409.3397 409.8311 0.0753 -1.0000 -1.0000 2723260 1593167228.90 151.6017 60.0003 32.0000 1.9429 1.9449 408.9540 409.4459 0.0754 -1.0000 -1.0000 2723320 1593167229.00 151.6017 60.0003 32.0000 1.9429 1.9448 409.1105 409.6020 0.0754 -1.0000 -1.0000 2723380 1593167229.10 151.6017 60.0003 32.0000 1.9408 1.9427 409.5278 410.0194 0.0753 -1.0000 -1.0000 2723460 1593167229.20 151.6017 60.0003 32.0000 1.9412 1.9431 409.3654 409.8579 0.0755 -1.0000 -1.0000 2723520 1593167229.30 151.6017 60.0003 32.0000 1.9417 1.9437 409.0367 409.5283 0.0753 -1.0000 -1.0000 2723580 1593167229.40 151.7244 60.0003 32.0000 1.9415 1.9435 408.9728 409.4642 0.0754 -1.0000 -1.0000 2723660 1593167229.50 151.7605 60.0003 32.0000 1.9423 1.9443 409.3418 409.8339 0.0754 -1.0000 -1.0000 2723719 1593167229.60 151.7605 60.0003 32.0000 1.9438 1.9457 409.4393 409.9317 0.0754 -1.0000 -1.0000 2723779 1593167229.70 151.7605 60.0003 32.0000 1.9456 1.9475 409.3313 409.8237 0.0755 -1.0000 -1.0000 2723850 1593167229.80 151.7605 60.0003 32.0000 1.9430 1.9449 409.3972 409.8885 0.0753 -1.0000 -1.0000 2723909 1593167229.90 151.7605 60.0003 32.0000 1.9416 1.9436 409.6054 410.0981 0.0755 -1.0000 -1.0000 2723980 1593167230.00 151.3638 60.0015 32.0000 1.9422 1.9441 409.1621 409.6537 0.0754 -1.0000 -1.0000 2724070 1593167230.10 151.3638 60.0015 32.0000 1.9422 1.9442 408.8057 409.2971 0.0754 -1.0000 -1.0000 2724129 1593167230.20 151.3638 60.0015 32.0000 1.9402 1.9422 409.0541 409.5450 0.0753 -1.0000 -1.0000 2724199 1593167230.30 151.3638 60.0015 32.0000 1.9403 1.9422 409.3412 409.8338 0.0755 -1.0000 -1.0000 2724269 1593167230.40 151.3638 60.0015 32.0000 1.9393 1.9412 409.4190 409.9106 0.0753 -1.0000 -1.0000 2724329 1593167230.50 151.3638 60.0015 32.0000 1.9404 1.9423 409.3236 409.8150 0.0753 -1.0000 -1.0000 2724389 1593167230.60 151.4016 60.0015 32.0000 1.9422 1.9441 409.3350 409.8259 0.0753 -1.0000 -1.0000 2724469 1593167230.70 151.4160 60.0015 32.0000 1.9416 1.9435 409.3188 409.8102 0.0753 -1.0000 -1.0000 2724529 1593167230.80 151.4160 60.0015 32.0000 1.9411 1.9430 409.5466 410.0375 0.0752 -1.0000 -1.0000 2724609 1593167230.90 151.4160 60.0015 32.0000 1.9412 1.9432 409.4985 409.9906 0.0754 -1.0000 -1.0000 2724669 1593167231.00 151.4160 60.0015 32.0000 1.9401 1.9421 409.0724 409.5639 0.0753 -1.0000 -1.0000 2724729 1593167231.10 151.4160 60.0015 32.0000 1.9405 1.9424 408.8718 409.3620 0.0753 -1.0000 -1.0000 2724799 1593167231.20 151.7256 60.0015 32.0000 1.9413 1.9432 409.3411 409.8336 0.0754 -1.0000 -1.0000 2724869 1593167231.30 151.7256 60.0015 32.0000 1.9408 1.9428 409.5906 410.0821 0.0753 -1.0000 -1.0000 2724929 1593167231.40 151.7256 60.0015 32.0000 1.9435 1.9455 409.2427 409.7352 0.0755 -1.0000 -1.0000 2724999 1593167231.50 151.7256 60.0015 32.0000 1.9456 1.9475 409.1431 409.6348 0.0753 -1.0000 -1.0000 2725059 1593167231.60 151.7256 60.0015 32.0000 1.9422 1.9441 409.6644 410.1555 0.0752 -1.0000 -1.0000 2725239 1593167231.70 151.7256 60.0015 32.0000 1.9423 1.9442 409.3903 409.8820 0.0753 -1.0000 -1.0000 2725319 1593167231.80 151.7256 60.0015 32.0000 1.9423 1.9442 409.1113 409.6024 0.0754 -1.0000 -1.0000 2725379 1593167231.90 151.4499 60.0015 32.0000 1.9413 1.9432 409.3730 409.8646 0.0753 -1.0000 -1.0000 2725439 1593167232.00 151.3120 60.0015 32.0000 1.9413 1.9432 409.4136 409.9060 0.0754 -1.0000 -1.0000 2725519 1593167232.10 151.3120 60.0015 32.0000 1.9408 1.9427 409.1228 409.6137 0.0753 -1.0000 -1.0000 2725748 1593167232.20 151.3120 60.0015 32.0000 1.9414 1.9434 409.0737 409.5658 0.0755 -1.0000 -1.0000 2725808 1593167232.30 151.3120 60.0015 32.0000 1.9394 1.9413 409.5149 410.0056 0.0752 -1.0000 -1.0000 2725878 1593167232.40 151.6156 60.0015 32.0000 1.9393 1.9413 409.4433 409.9342 0.0752 -1.0000 -1.0000 2725938 1593167232.50 151.6156 60.0015 32.0000 1.9435 1.9455 409.1245 409.6171 0.0756 -1.0000 -1.0000 2726008 1593167232.60 151.6156 60.0015 32.0000 1.9433 1.9452 409.2668 409.7597 0.0755 -1.0000 -1.0000 2726358 1593167232.70 151.6156 60.0015 32.0000 1.9421 1.9441 409.4314 409.9234 0.0755 -1.0000 -1.0000 2726418 1593167232.80 151.6156 60.0015 32.0000 1.9421 1.9440 409.3253 409.8169 0.0753 -1.0000 -1.0000 2726488 1593167232.90 151.6156 60.0015 32.0000 1.9419 1.9438 409.3821 409.8726 0.0753 -1.0000 -1.0000 2726558 1593167233.00 151.4838 60.0015 32.0000 1.9420 1.9439 409.6554 410.1478 0.0753 -1.0000 -1.0000 2726618 1593167233.10 151.4751 60.0015 32.0000 1.9400 1.9419 409.3452 409.8376 0.0755 -1.0000 -1.0000 2726958 1593167233.20 151.4751 60.0015 32.0000 1.9409 1.9428 408.8127 409.3031 0.0752 -1.0000 -1.0000 2727018 1593167233.30 151.4751 60.0015 32.0000 1.9403 1.9423 409.1482 409.6394 0.0754 -1.0000 -1.0000 2727088 1593167233.40 151.4751 60.0015 32.0000 1.9407 1.9426 409.5737 410.0665 0.0754 -1.0000 -1.0000 2727158 1593167233.50 151.4751 60.0015 32.0000 1.9406 1.9425 409.5710 410.0628 0.0754 -1.0000 -1.0000 2727218 1593167233.60 151.4465 60.0015 32.0000 1.9415 1.9434 409.2408 409.7321 0.0753 -1.0000 -1.0000 2727478 1593167233.70 151.4465 60.0015 32.0000 1.9418 1.9437 408.8933 409.3853 0.0755 -1.0000 -1.0000 2727547 1593167233.80 151.4465 60.0015 32.0000 1.9413 1.9432 409.1556 409.6481 0.0756 -1.0000 -1.0000 2727607 1593167233.90 151.4465 60.0015 32.0000 1.9388 1.9408 409.2539 409.7448 0.0752 -1.0000 -1.0000 2727678 1593167234.00 151.4465 60.0015 32.0000 1.9418 1.9437 408.9425 409.4338 0.0753 -1.0000 -1.0000 2727747 1593167234.10 151.4119 60.0015 32.0000 1.9436 1.9455 408.9739 409.4645 0.0753 -1.0000 -1.0000 2727967 1593167234.20 151.4112 60.0015 32.0000 1.9411 1.9430 409.3120 409.8035 0.0753 -1.0000 -1.0000 2728027 1593167234.30 151.4112 60.0015 32.0000 1.9407 1.9427 409.6319 410.1239 0.0754 -1.0000 -1.0000 2728107 1593167234.40 151.4112 60.0015 32.0000 1.9435 1.9455 409.2740 409.7668 0.0755 -1.0000 -1.0000 2728167 1593167234.50 151.4112 60.0015 32.0000 1.9431 1.9450 409.0158 409.5064 0.0752 -1.0000 -1.0000 2728227 1593167234.60 151.4112 60.0015 32.0000 1.9412 1.9431 409.2968 409.7882 0.0753 -1.0000 -1.0000 2728307 1593167234.70 151.4176 60.0019 32.0000 1.9395 1.9414 409.4815 409.9734 0.0753 -1.0000 -1.0000 2728367 1593167234.80 151.4359 60.0028 32.0000 1.9411 1.9430 409.2712 409.7617 0.0753 -1.0000 -1.0000 2728437 1593167234.90 151.4359 60.0028 32.0000 1.9422 1.9441 408.9280 409.4181 0.0753 -1.0000 -1.0000 2728497 1593167235.00 151.4359 60.0028 32.0000 1.9416 1.9435 409.1183 409.6097 0.0753 -1.0000 -1.0000 2728567 1593167235.10 151.4359 60.0028 32.0000 1.9406 1.9425 409.4525 409.9444 0.0754 -1.0000 -1.0000 2728637 1593167235.20 151.2592 60.0028 32.0000 1.9438 1.9457 409.2790 409.7712 0.0754 -1.0000 -1.0000 2728697 1593167235.30 151.2592 60.0028 32.0000 1.9417 1.9437 408.8831 409.3742 0.0753 -1.0000 -1.0000 2728757 1593167235.40 151.2592 60.0028 32.0000 1.9426 1.9445 409.1870 409.6797 0.0755 -1.0000 -1.0000 2728837 1593167235.50 151.2592 60.0028 32.0000 1.9410 1.9429 409.5467 410.0397 0.0754 -1.0000 -1.0000 2728897 1593167235.60 151.2592 60.0028 32.0000 1.9410 1.9429 409.5282 410.0202 0.0754 -1.0000 -1.0000 2728957 1593167235.70 151.2592 60.0028 32.0000 1.9432 1.9451 409.2740 409.7656 0.0752 -1.0000 -1.0000 2729207 1593167235.80 151.4219 60.0028 32.0000 1.9433 1.9452 409.0659 409.5568 0.0754 -1.0000 -1.0000 2729267 1593167235.90 151.4219 60.0028 32.0000 1.9412 1.9431 409.0704 409.5620 0.0754 -1.0000 -1.0000 2729326 1593167236.00 151.4219 60.0028 32.0000 1.9423 1.9442 409.5703 410.0627 0.0753 -1.0000 -1.0000 2729397 1593167236.10 151.4219 60.0028 32.0000 1.9422 1.9441 409.4366 409.9286 0.0754 -1.0000 -1.0000 2729467 1593167236.20 151.4219 60.0028 32.0000 1.9421 1.9441 409.2919 409.7833 0.0753 -1.0000 -1.0000 2729806 1593167236.30 151.5342 60.0028 32.0000 1.9426 1.9446 409.4306 409.9222 0.0753 -1.0000 -1.0000 2729876 1593167236.40 151.7664 60.0028 32.0000 1.9421 1.9440 409.5583 410.0505 0.0754 -1.0000 -1.0000 2729946 1593167236.50 151.7664 60.0028 32.0000 1.9439 1.9458 409.2220 409.7145 0.0755 -1.0000 -1.0000 2730006 1593167236.60 151.7664 60.0028 32.0000 1.9426 1.9445 409.3041 409.7957 0.0753 -1.0000 -1.0000 2730076 1593167236.70 151.7664 60.0028 32.0000 1.9404 1.9423 409.4697 409.9615 0.0754 -1.0000 -1.0000 2730206 1593167236.80 151.7664 60.0028 32.0000 1.9394 1.9413 409.3730 409.8649 0.0754 -1.0000 -1.0000 2730276 1593167236.90 151.7664 60.0028 32.0000 1.9414 1.9433 409.0445 409.5368 0.0755 -1.0000 -1.0000 2730336 1593167237.00 151.7664 60.0028 32.0000 1.9420 1.9439 409.0706 409.5620 0.0754 -1.0000 -1.0000 2730406 1593167237.10 151.7664 60.0028 32.0000 1.9402 1.9421 409.2565 409.7482 0.0753 -1.0000 -1.0000 2730476 1593167237.20 151.7307 60.0028 32.0000 1.9393 1.9412 409.3108 409.8032 0.0755 -1.0000 -1.0000 2731275 1593167237.30 151.1173 60.0028 32.0000 1.9428 1.9447 409.3907 409.8832 0.0755 -1.0000 -1.0000 2731386 1593167237.40 151.1173 60.0028 32.0000 1.9449 1.9468 409.0775 409.5694 0.0753 -1.0000 -1.0000 2731456 1593167237.50 151.1173 60.0028 32.0000 1.9429 1.9448 409.0374 409.5289 0.0754 -1.0000 -1.0000 2731515 1593167237.60 151.5678 60.0028 32.0000 1.9411 1.9430 409.5699 410.0615 0.0752 -1.0000 -1.0000 2731575 1593167237.70 151.5678 60.0028 32.0000 1.9409 1.9428 409.6541 410.1457 0.0754 -1.0000 -1.0000 2731655 1593167237.80 151.5678 60.0028 32.0000 1.9424 1.9443 409.2208 409.7107 0.0752 -1.0000 -1.0000 2731715 1593167237.90 151.5678 60.0028 32.0000 1.9408 1.9427 409.0964 409.5878 0.0754 -1.0000 -1.0000 2731775 1593167238.00 151.5678 60.0028 32.0000 1.9397 1.9416 409.1773 409.6674 0.0751 -1.0000 -1.0000 2731845 1593167238.10 151.4684 60.0028 32.0000 1.9411 1.9430 409.4908 409.9824 0.0753 -1.0000 -1.0000 2731915 1593167238.20 151.4684 60.0028 32.0000 1.9414 1.9433 409.4051 409.8970 0.0754 -1.0000 -1.0000 2731975 1593167238.30 151.4684 60.0028 32.0000 1.9426 1.9445 409.3116 409.8033 0.0754 -1.0000 -1.0000 2732045 1593167238.40 151.4684 60.0028 32.0000 1.9413 1.9433 409.1843 409.6764 0.0754 -1.0000 -1.0000 2732115 1593167238.50 151.4684 60.0028 32.0000 1.9399 1.9419 409.4870 409.9793 0.0755 -1.0000 -1.0000 2732175 1593167238.60 151.4684 60.0028 32.0000 1.9406 1.9425 409.4962 409.9881 0.0754 -1.0000 -1.0000 2732245 1593167238.70 151.7352 60.0028 32.0000 1.9402 1.9421 409.3221 409.8142 0.0753 -1.0000 -1.0000 2732305 1593167238.80 151.7352 60.0028 32.0000 1.9416 1.9435 408.8881 409.3785 0.0752 -1.0000 -1.0000 2732385 1593167238.90 151.7352 60.0028 32.0000 1.9405 1.9424 409.1557 409.6472 0.0754 -1.0000 -1.0000 2732445 1593167239.00 151.7352 60.0028 32.0000 1.9392 1.9411 409.4088 409.9006 0.0753 -1.0000 -1.0000 2732505 1593167239.10 151.7352 60.0028 32.0000 1.9415 1.9435 409.3206 409.8121 0.0754 -1.0000 -1.0000 2732595 1593167239.20 151.7352 60.0028 32.0000 1.9441 1.9461 409.2346 409.7270 0.0755 -1.0000 -1.0000 2732655 1593167239.30 151.7352 60.0028 32.0000 1.9438 1.9457 409.5009 409.9939 0.0756 -1.0000 -1.0000 2732985 1593167239.40 151.7352 60.0028 32.0000 1.9411 1.9430 409.5976 410.0890 0.0752 -1.0000 -1.0000 2733065 1593167239.50 151.7352 60.0028 32.0000 1.9429 1.9449 408.9097 409.4001 0.0753 -1.0000 -1.0000 2733124 1593167239.60 151.7352 60.0028 32.0000 1.9407 1.9426 409.3083 409.7998 0.0753 -1.0000 -1.0000 2733195 1593167239.70 151.7352 60.0028 32.0000 1.9407 1.9426 409.6011 410.0930 0.0754 -1.0000 -1.0000 2733265 1593167239.80 151.6574 60.0030 32.0000 1.9413 1.9432 409.3451 409.8358 0.0752 -1.0000 -1.0000 2733484 1593167239.90 151.2112 60.0038 32.0000 1.9430 1.9449 408.8833 409.3744 0.0754 -1.0000 -1.0000 2733554 1593167240.00 151.2112 60.0038 32.0000 1.9424 1.9443 408.9709 409.4623 0.0754 -1.0000 -1.0000 2733624 1593167240.10 151.2112 60.0038 32.0000 1.9394 1.9413 409.1689 409.6605 0.0754 -1.0000 -1.0000 2733684 1593167240.20 151.2112 60.0038 32.0000 1.9412 1.9431 409.4458 409.9378 0.0754 -1.0000 -1.0000 2733744 1593167240.30 151.2112 60.0038 32.0000 1.9416 1.9435 409.2367 409.7285 0.0754 -1.0000 -1.0000 2734044 1593167240.40 151.2112 60.0038 32.0000 1.9431 1.9450 409.0199 409.5110 0.0753 -1.0000 -1.0000 2734104 1593167240.50 151.4484 60.0038 32.0000 1.9414 1.9433 409.4321 409.9245 0.0755 -1.0000 -1.0000 2734164 1593167240.60 151.4484 60.0038 32.0000 1.9413 1.9432 409.3765 409.8688 0.0754 -1.0000 -1.0000 2734244 1593167240.70 151.4484 60.0038 32.0000 1.9424 1.9443 408.9850 409.4762 0.0753 -1.0000 -1.0000 2734304 1593167240.80 151.4484 60.0038 32.0000 1.9423 1.9443 408.9205 409.4124 0.0755 -1.0000 -1.0000 2735003 1593167240.90 151.4484 60.0038 32.0000 1.9393 1.9412 409.2903 409.7802 0.0752 -1.0000 -1.0000 2735064 1593167241.00 151.4428 60.0038 32.0000 1.9406 1.9426 409.5449 410.0379 0.0755 -1.0000 -1.0000 2735123 1593167241.10 151.3555 60.0038 32.0000 1.9416 1.9435 409.5366 410.0294 0.0755 -1.0000 -1.0000 2735193 1593167241.20 151.3555 60.0038 32.0000 1.9417 1.9436 409.3440 409.8358 0.0753 -1.0000 -1.0000 2735263 1593167241.30 151.3555 60.0038 32.0000 1.9418 1.9437 409.1231 409.6140 0.0753 -1.0000 -1.0000 2735323 1593167241.40 151.3555 60.0038 32.0000 1.9417 1.9436 409.2844 409.7757 0.0753 -1.0000 -1.0000 2735403 1593167241.50 151.3555 60.0038 32.0000 1.9403 1.9422 409.5909 410.0822 0.0752 -1.0000 -1.0000 2735463 1593167241.60 151.3555 60.0038 32.0000 1.9423 1.9442 409.4681 409.9611 0.0756 -1.0000 -1.0000 2735523 1593167241.70 151.3555 60.0038 32.0000 1.9420 1.9439 409.2451 409.7365 0.0753 -1.0000 -1.0000 2735593 1593167241.80 151.4442 60.0038 32.0000 1.9407 1.9426 409.5670 410.0585 0.0753 -1.0000 -1.0000 2735703 1593167241.90 151.4752 60.0038 32.0000 1.9405 1.9424 409.5789 410.0710 0.0754 -1.0000 -1.0000 2735763 1593167242.00 151.4752 60.0038 32.0000 1.9424 1.9443 409.2355 409.7276 0.0753 -1.0000 -1.0000 2735843 1593167242.10 151.4752 60.0038 32.0000 1.9427 1.9447 409.0446 409.5355 0.0751 -1.0000 -1.0000 2735903 1593167242.20 151.4752 60.0038 32.0000 1.9413 1.9432 409.3729 409.8648 0.0754 -1.0000 -1.0000 2735963 1593167242.30 151.4752 60.0038 32.0000 1.9396 1.9416 409.5504 410.0428 0.0754 -1.0000 -1.0000 2736043 1593167242.40 151.2525 60.0038 32.0000 1.9415 1.9434 409.4065 409.8985 0.0754 -1.0000 -1.0000 2736113 1593167242.50 151.2491 60.0038 32.0000 1.9434 1.9454 409.2620 409.7547 0.0754 -1.0000 -1.0000 2736173 1593167242.60 151.2491 60.0038 32.0000 1.9428 1.9447 409.0301 409.5206 0.0753 -1.0000 -1.0000 2736253 1593167242.70 151.2491 60.0038 32.0000 1.9424 1.9444 409.0803 409.5727 0.0754 -1.0000 -1.0000 2736313 1593167242.80 151.2491 60.0038 32.0000 1.9412 1.9431 409.6430 410.1345 0.0753 -1.0000 -1.0000 2736383 1593167242.90 151.2491 60.0038 32.0000 1.9418 1.9437 409.3060 409.7981 0.0754 -1.0000 -1.0000 2737112 1593167243.00 151.2491 60.0038 32.0000 1.9436 1.9455 408.8808 409.3724 0.0754 -1.0000 -1.0000 2737192 1593167243.10 151.2491 60.0038 32.0000 1.9407 1.9426 409.2972 409.7890 0.0754 -1.0000 -1.0000 2737272 1593167243.20 151.2491 60.0038 32.0000 1.9396 1.9415 409.3922 409.8845 0.0755 -1.0000 -1.0000 2737332 1593167243.30 151.2491 60.0038 32.0000 1.9407 1.9426 409.3583 409.8502 0.0754 -1.0000 -1.0000 2737392 1593167243.40 151.2491 60.0038 32.0000 1.9416 1.9436 409.1537 409.6450 0.0753 -1.0000 -1.0000 2737472 1593167243.50 151.2491 60.0038 32.0000 1.9417 1.9436 409.3289 409.8207 0.0754 -1.0000 -1.0000 2737532 1593167243.60 151.6946 60.0038 32.0000 1.9415 1.9434 409.3474 409.8385 0.0753 -1.0000 -1.0000 2737602 1593167243.70 151.6946 60.0038 32.0000 1.9421 1.9440 409.6143 410.1064 0.0754 -1.0000 -1.0000 2737672 1593167243.80 151.6946 60.0038 32.0000 1.9423 1.9442 409.2714 409.7640 0.0755 -1.0000 -1.0000 2737732 1593167243.90 151.6946 60.0038 32.0000 1.9410 1.9429 409.4779 409.9704 0.0755 -1.0000 -1.0000 2737822 1593167244.00 151.6946 60.0038 32.0000 1.9436 1.9455 409.6028 410.0954 0.0754 -1.0000 -1.0000 2737892 1593167244.10 151.6946 60.0038 32.0000 1.9426 1.9445 409.1375 409.6297 0.0755 -1.0000 -1.0000 2737952 1593167244.20 151.5510 60.0037 32.0000 1.9410 1.9429 408.8404 409.3315 0.0753 -1.0000 -1.0000 2738022 1593167244.30 151.3524 60.0036 32.0000 1.9405 1.9425 409.3686 409.8604 0.0754 -1.0000 -1.0000 2738092 1593167244.40 151.3524 60.0036 32.0000 1.9402 1.9421 409.4658 409.9570 0.0752 -1.0000 -1.0000 2738452 1593167244.50 151.3524 60.0036 32.0000 1.9407 1.9426 409.1901 409.6812 0.0753 -1.0000 -1.0000 2738512 1593167244.60 151.3524 60.0036 32.0000 1.9422 1.9441 408.9808 409.4718 0.0753 -1.0000 -1.0000 2738592 1593167244.70 151.3524 60.0036 32.0000 1.9419 1.9438 409.1902 409.6819 0.0754 -1.0000 -1.0000 2738652 1593167244.80 151.3524 60.0036 32.0000 1.9423 1.9442 409.5333 410.0251 0.0754 -1.0000 -1.0000 2738721 1593167244.90 151.3524 60.0036 32.0000 1.9428 1.9447 409.3157 409.8075 0.0753 -1.0000 -1.0000 2738972 1593167245.00 151.3524 60.0036 32.0000 1.9417 1.9436 409.3893 409.8811 0.0753 -1.0000 -1.0000 2739031 1593167245.10 151.3524 60.0036 32.0000 1.9401 1.9420 409.5831 410.0745 0.0753 -1.0000 -1.0000 2739111 1593167245.20 151.3524 60.0036 32.0000 1.9413 1.9432 409.1689 409.6598 0.0752 -1.0000 -1.0000 2739171 1593167245.30 151.4182 60.0036 32.0000 1.9415 1.9435 409.1216 409.6137 0.0754 -1.0000 -1.0000 2739231 1593167245.40 151.5192 60.0036 32.0000 1.9413 1.9432 409.5372 410.0285 0.0753 -1.0000 -1.0000 2739311 1593167245.50 151.5192 60.0036 32.0000 1.9429 1.9448 409.6187 410.1100 0.0752 -1.0000 -1.0000 2739371 1593167245.60 151.5192 60.0036 32.0000 1.9416 1.9436 409.4967 409.9887 0.0754 -1.0000 -1.0000 2739431 1593167245.70 151.5192 60.0036 32.0000 1.9435 1.9454 409.0624 409.5540 0.0753 -1.0000 -1.0000 2739511 1593167245.80 151.5192 60.0036 32.0000 1.9415 1.9434 409.2278 409.7192 0.0754 -1.0000 -1.0000 2739571 1593167245.90 151.5192 60.0036 32.0000 1.9407 1.9426 409.4880 409.9804 0.0754 -1.0000 -1.0000 2739961 1593167246.00 151.5313 60.0036 32.0000 1.9403 1.9423 409.4594 409.9512 0.0754 -1.0000 -1.0000 2740061 1593167246.10 151.5383 60.0036 32.0000 1.9415 1.9434 409.2889 409.7810 0.0754 -1.0000 -1.0000 2740121 1593167246.20 151.5383 60.0036 32.0000 1.9410 1.9429 409.4653 409.9566 0.0752 -1.0000 -1.0000 2740191 1593167246.30 151.5383 60.0036 32.0000 1.9406 1.9425 409.4838 409.9754 0.0754 -1.0000 -1.0000 2740261 1593167246.40 151.5383 60.0036 32.0000 1.9405 1.9424 409.0089 409.5015 0.0756 -1.0000 -1.0000 2740321 1593167246.50 151.5383 60.0036 32.0000 1.9415 1.9434 408.9549 409.4463 0.0754 -1.0000 -1.0000 2740381 1593167246.60 151.3241 60.0036 32.0000 1.9408 1.9428 409.3389 409.8315 0.0755 -1.0000 -1.0000 2740461 1593167246.70 151.3241 60.0036 32.0000 1.9413 1.9432 409.5488 410.0415 0.0755 -1.0000 -1.0000 2740520 1593167246.80 151.3241 60.0036 32.0000 1.9439 1.9458 409.1945 409.6863 0.0754 -1.0000 -1.0000 2740590 1593167246.90 151.3241 60.0036 32.0000 1.9422 1.9441 408.9650 409.4562 0.0753 -1.0000 -1.0000 2740661 1593167247.00 151.3241 60.0036 32.0000 1.9415 1.9434 409.0355 409.5276 0.0754 -1.0000 -1.0000 2740781 1593167247.10 151.6377 60.0036 32.0000 1.9411 1.9430 409.4013 409.8929 0.0753 -1.0000 -1.0000 2740860 1593167247.20 151.6377 60.0036 32.0000 1.9418 1.9437 409.1934 409.6851 0.0754 -1.0000 -1.0000 2740920 1593167247.30 151.6377 60.0036 32.0000 1.9418 1.9437 409.0305 409.5222 0.0754 -1.0000 -1.0000 2740980 1593167247.40 151.6377 60.0036 32.0000 1.9391 1.9410 409.3698 409.8625 0.0755 -1.0000 -1.0000 2741050 1593167247.50 151.6377 60.0036 32.0000 1.9407 1.9426 409.3642 409.8558 0.0753 -1.0000 -1.0000 2741280 1593167247.60 151.6755 60.0036 32.0000 1.9425 1.9444 409.1799 409.6715 0.0753 -1.0000 -1.0000 2741340 1593167247.70 151.8078 60.0036 32.0000 1.9428 1.9447 409.1627 409.6534 0.0753 -1.0000 -1.0000 2741420 1593167247.80 151.8078 60.0036 32.0000 1.9405 1.9424 409.5278 410.0197 0.0753 -1.0000 -1.0000 2741480 1593167247.90 151.8078 60.0036 32.0000 1.9425 1.9444 409.4872 409.9794 0.0755 -1.0000 -1.0000 2741540 1593167248.00 151.8078 60.0036 32.0000 1.9433 1.9452 409.1385 409.6302 0.0753 -1.0000 -1.0000 2741610 1593167248.10 151.8078 60.0036 32.0000 1.9426 1.9446 408.9486 409.4389 0.0752 -1.0000 -1.0000 2741680 1593167248.20 151.5673 60.0036 32.0000 1.9409 1.9428 409.3439 409.8344 0.0752 -1.0000 -1.0000 2741740 1593167248.30 151.4070 60.0036 32.0000 1.9410 1.9429 409.3340 409.8264 0.0755 -1.0000 -1.0000 2741810 1593167248.40 151.4070 60.0036 32.0000 1.9426 1.9445 409.0779 409.5700 0.0755 -1.0000 -1.0000 2741880 1593167248.50 151.4070 60.0036 32.0000 1.9415 1.9434 408.9732 409.4646 0.0753 -1.0000 -1.0000 2742629 1593167248.60 151.4070 60.0036 32.0000 1.9412 1.9431 409.3504 409.8422 0.0754 -1.0000 -1.0000 2742700 1593167248.70 151.4070 60.0036 32.0000 1.9404 1.9423 409.4227 409.9152 0.0754 -1.0000 -1.0000 2742759 1593167248.80 151.4070 60.0036 32.0000 1.9420 1.9439 409.2976 409.7900 0.0755 -1.0000 -1.0000 2742839 1593167248.90 151.5561 60.0036 32.0000 1.9439 1.9458 409.0534 409.5449 0.0754 -1.0000 -1.0000 2742899 1593167249.00 151.5561 60.0036 32.0000 1.9417 1.9436 409.2172 409.7091 0.0754 -1.0000 -1.0000 2742969 1593167249.10 151.5561 60.0036 32.0000 1.9403 1.9422 409.5756 410.0674 0.0753 -1.0000 -1.0000 2743039 1593167249.20 151.5561 60.0036 32.0000 1.9412 1.9431 409.3806 409.8719 0.0753 -1.0000 -1.0000 2743099 1593167249.30 151.5561 60.0036 32.0000 1.9397 1.9417 409.2167 409.7085 0.0754 -1.0000 -1.0000 2743169 1593167249.40 151.7181 60.0036 32.0000 1.9413 1.9432 409.1821 409.6740 0.0755 -1.0000 -1.0000 2743239 1593167249.50 151.7181 60.0036 32.0000 1.9409 1.9429 409.6583 410.1510 0.0755 -1.0000 -1.0000 2743309 1593167249.60 151.7181 60.0036 32.0000 1.9425 1.9444 409.6341 410.1258 0.0751 -1.0000 -1.0000 2743369 1593167249.70 151.7181 60.0036 32.0000 1.9437 1.9456 409.2469 409.7384 0.0754 -1.0000 -1.0000 2743439 1593167249.80 151.7181 60.0036 32.0000 1.9440 1.9459 409.2645 409.7575 0.0755 -1.0000 -1.0000 2743509 1593167249.90 151.5121 60.0038 32.0000 1.9407 1.9426 409.7171 410.2096 0.0754 -1.0000 -1.0000 2743569 1593167250.00 151.2649 60.0039 32.0000 1.9428 1.9447 409.4094 409.9022 0.0755 -1.0000 -1.0000 2743759 1593167250.10 151.2649 60.0039 32.0000 1.9424 1.9443 409.2542 409.7456 0.0753 -1.0000 -1.0000 2743819 1593167250.20 151.2649 60.0039 32.0000 1.9399 1.9418 409.3285 409.8196 0.0752 -1.0000 -1.0000 2743879 1593167250.30 151.2649 60.0039 32.0000 1.9401 1.9420 409.3903 409.8820 0.0754 -1.0000 -1.0000 2743959 1593167250.40 151.2649 60.0039 32.0000 1.9399 1.9418 409.4345 409.9265 0.0754 -1.0000 -1.0000 2744019 1593167250.50 151.2649 60.0039 32.0000 1.9423 1.9443 409.1665 409.6575 0.0752 -1.0000 -1.0000 2744249 1593167250.60 151.2649 60.0039 32.0000 1.9409 1.9428 409.3164 409.8076 0.0753 -1.0000 -1.0000 2744319 1593167250.70 151.2649 60.0039 32.0000 1.9400 1.9419 409.4239 409.9162 0.0755 -1.0000 -1.0000 2744389 1593167250.80 151.2649 60.0039 32.0000 1.9411 1.9430 409.3136 409.8059 0.0754 -1.0000 -1.0000 2744459 1593167250.90 151.2649 60.0039 32.0000 1.9423 1.9443 408.8620 409.3540 0.0755 -1.0000 -1.0000 2744518 1593167251.00 151.4400 60.0039 32.0000 1.9426 1.9446 409.0245 409.5160 0.0753 -1.0000 -1.0000 2744589 1593167251.10 151.4666 60.0039 32.0000 1.9413 1.9432 409.3771 409.8696 0.0755 -1.0000 -1.0000 2744738 1593167251.20 151.4666 60.0039 32.0000 1.9439 1.9459 409.5316 410.0240 0.0754 -1.0000 -1.0000 2744798 1593167251.30 151.4666 60.0039 32.0000 1.9423 1.9442 409.0468 409.5380 0.0754 -1.0000 -1.0000 2744868 1593167251.40 151.4666 60.0039 32.0000 1.9423 1.9443 409.4127 409.9047 0.0754 -1.0000 -1.0000 2744938 1593167251.50 151.4666 60.0039 32.0000 1.9399 1.9419 409.5802 410.0717 0.0752 -1.0000 -1.0000 2744998 1593167251.60 151.4694 60.0039 32.0000 1.9417 1.9436 409.2190 409.7109 0.0755 -1.0000 -1.0000 2745228 1593167251.70 151.4700 60.0039 32.0000 1.9428 1.9447 409.2226 409.7131 0.0752 -1.0000 -1.0000 2745298 1593167251.80 151.4700 60.0039 32.0000 1.9407 1.9426 409.3862 409.8782 0.0754 -1.0000 -1.0000 2745368 1593167251.90 151.4700 60.0039 32.0000 1.9410 1.9429 409.5099 410.0021 0.0754 -1.0000 -1.0000 2745428 1593167252.00 151.4700 60.0039 32.0000 1.9401 1.9420 409.2235 409.7161 0.0754 -1.0000 -1.0000 2745498 1593167252.10 151.4700 60.0039 32.0000 1.9417 1.9436 408.7953 409.2856 0.0753 -1.0000 -1.0000 2745558 1593167252.20 151.4945 60.0039 32.0000 1.9426 1.9445 409.1391 409.6302 0.0752 -1.0000 -1.0000 2745628 1593167252.30 151.4945 60.0039 32.0000 1.9352 1.9371 409.5635 410.0536 0.0752 -1.0000 -1.0000 2745698 1593167252.40 151.4945 60.0039 32.0000 1.9396 1.9415 409.4090 409.9011 0.0754 -1.0000 -1.0000 2745758 1593167252.50 151.4945 60.0039 32.0000 1.9415 1.9434 409.2523 409.7448 0.0754 -1.0000 -1.0000 2745818 1593167252.60 151.4945 60.0039 32.0000 1.9433 1.9453 408.9889 409.4801 0.0753 -1.0000 -1.0000 2746268 1593167252.70 151.4945 60.0039 32.0000 1.9419 1.9439 409.3620 409.8531 0.0752 -1.0000 -1.0000 2746327 1593167252.80 151.4945 60.0039 32.0000 1.9414 1.9433 409.4329 409.9253 0.0754 -1.0000 -1.0000 2746398 1593167252.90 151.4945 60.0039 32.0000 1.9415 1.9434 409.1644 409.6559 0.0755 -1.0000 -1.0000 2746457 1593167253.00 151.4945 60.0039 32.0000 1.9413 1.9432 409.1127 409.6048 0.0754 -1.0000 -1.0000 2746527 1593167253.10 151.4945 60.0039 32.0000 1.9405 1.9424 409.4288 409.9214 0.0754 -1.0000 -1.0000 2746598 1593167253.20 151.4945 60.0039 32.0000 1.9420 1.9439 409.6370 410.1285 0.0753 -1.0000 -1.0000 2746657 1593167253.30 151.4233 60.0039 32.0000 1.9420 1.9439 409.4958 409.9875 0.0753 -1.0000 -1.0000 2746727 1593167253.40 151.4233 60.0039 32.0000 1.9437 1.9456 409.1602 409.6509 0.0753 -1.0000 -1.0000 2746797 1593167253.50 151.2281 60.0039 32.0000 1.9398 1.9418 409.5452 410.0374 0.0754 -1.0000 -1.0000 2746857 1593167253.60 151.2281 60.0039 32.0000 1.9404 1.9423 409.3239 409.8156 0.0754 -1.0000 -1.0000 2747037 1593167253.70 151.2281 60.0039 32.0000 1.9428 1.9447 409.0163 409.5070 0.0753 -1.0000 -1.0000 2747107 1593167253.80 151.2463 60.0039 32.0000 1.9437 1.9456 409.0899 409.5807 0.0752 -1.0000 -1.0000 2747167 1593167253.90 151.3224 60.0039 32.0000 1.9410 1.9429 409.6141 410.1055 0.0753 -1.0000 -1.0000 2747227 1593167254.00 151.3224 60.0039 32.0000 1.9416 1.9436 409.3902 409.8835 0.0756 -1.0000 -1.0000 2747307 1593167254.10 151.3224 60.0039 32.0000 1.9423 1.9443 409.1165 409.6084 0.0754 -1.0000 -1.0000 2747557 1593167254.20 151.3224 60.0039 32.0000 1.9392 1.9411 409.1638 409.6566 0.0757 -1.0000 -1.0000 2747617 1593167254.30 151.3224 60.0039 32.0000 1.9404 1.9423 409.4312 409.9233 0.0754 -1.0000 -1.0000 2747687 1593167254.40 151.5811 60.0039 32.0000 1.9424 1.9443 409.2424 409.7339 0.0753 -1.0000 -1.0000 2747757 1593167254.50 151.6064 60.0039 32.0000 1.9423 1.9442 408.9295 409.4197 0.0752 -1.0000 -1.0000 2747817 1593167254.60 151.6064 60.0039 32.0000 1.9419 1.9438 409.4371 409.9292 0.0753 -1.0000 -1.0000 2747897 1593167254.70 151.6064 60.0039 32.0000 1.9406 1.9425 409.5901 410.0811 0.0752 -1.0000 -1.0000 2748267 1593167254.80 151.6064 60.0039 32.0000 1.9413 1.9432 409.6412 410.1332 0.0754 -1.0000 -1.0000 2748346 1593167254.90 151.6064 60.0039 32.0000 1.9417 1.9437 409.3543 409.8466 0.0754 -1.0000 -1.0000 2748406 1593167255.00 151.5182 60.0048 32.0000 1.9426 1.9446 409.1142 409.6052 0.0753 -1.0000 -1.0000 2748466 1593167255.10 151.5182 60.0048 32.0000 1.9404 1.9423 409.4755 409.9677 0.0754 -1.0000 -1.0000 2748546 1593167255.20 151.5182 60.0048 32.0000 1.9413 1.9432 409.3851 409.8769 0.0754 -1.0000 -1.0000 2748796 1593167255.30 151.5182 60.0048 32.0000 1.9427 1.9446 408.9917 409.4833 0.0754 -1.0000 -1.0000 2748856 1593167255.40 151.5182 60.0048 32.0000 1.9426 1.9445 409.2849 409.7755 0.0753 -1.0000 -1.0000 2748926 1593167255.50 151.5182 60.0048 32.0000 1.9420 1.9440 409.5293 410.0227 0.0757 -1.0000 -1.0000 2748986 1593167255.60 151.5182 60.0048 32.0000 1.9406 1.9425 409.3947 409.8862 0.0752 -1.0000 -1.0000 2749056 1593167255.70 151.5182 60.0048 32.0000 1.9414 1.9433 409.0387 409.5290 0.0753 -1.0000 -1.0000 2749296 1593167255.80 151.5182 60.0048 32.0000 1.9421 1.9440 409.1490 409.6404 0.0753 -1.0000 -1.0000 2749366 1593167255.90 151.5182 60.0048 32.0000 1.9404 1.9423 409.1445 409.6342 0.0751 -1.0000 -1.0000 2749436 1593167256.00 151.5191 60.0048 32.0000 1.9400 1.9419 409.3830 409.8742 0.0753 -1.0000 -1.0000 2749506 1593167256.10 151.6252 60.0048 32.0000 1.9423 1.9442 409.1977 409.6890 0.0753 -1.0000 -1.0000 2749566 1593167256.20 151.4906 60.0048 32.0000 1.9421 1.9440 409.0027 409.4932 0.0753 -1.0000 -1.0000 2749996 1593167256.30 151.4388 60.0048 32.0000 1.9421 1.9440 409.2355 409.7279 0.0755 -1.0000 -1.0000 2750076 1593167256.40 151.4388 60.0048 32.0000 1.9403 1.9422 409.6314 410.1232 0.0753 -1.0000 -1.0000 2750135 1593167256.50 151.4388 60.0048 32.0000 1.9397 1.9417 409.5731 410.0630 0.0751 -1.0000 -1.0000 2750196 1593167256.60 151.5429 60.0048 32.0000 1.9422 1.9441 409.4973 409.9895 0.0755 -1.0000 -1.0000 2750266 1593167256.70 151.5689 60.0048 32.0000 1.9431 1.9450 409.2600 409.7520 0.0754 -1.0000 -1.0000 2750335 1593167256.80 151.5689 60.0048 32.0000 1.9415 1.9434 409.2946 409.7859 0.0753 -1.0000 -1.0000 2750425 1593167256.90 151.5689 60.0048 32.0000 1.9418 1.9437 409.5452 410.0369 0.0753 -1.0000 -1.0000 2750485 1593167257.00 151.5689 60.0048 32.0000 1.9416 1.9435 409.3929 409.8855 0.0754 -1.0000 -1.0000 2750555 1593167257.10 151.5689 60.0048 32.0000 1.9423 1.9443 409.2960 409.7871 0.0752 -1.0000 -1.0000 2750625 1593167257.20 151.5996 60.0048 32.0000 1.9419 1.9438 409.4905 409.9826 0.0755 -1.0000 -1.0000 2750805 1593167257.30 151.5996 60.0048 32.0000 1.9402 1.9421 409.6332 410.1230 0.0751 -1.0000 -1.0000 2750865 1593167257.40 151.5996 60.0048 32.0000 1.9435 1.9454 409.2670 409.7579 0.0753 -1.0000 -1.0000 2750935 1593167257.50 151.5996 60.0048 32.0000 1.9424 1.9444 409.0797 409.5702 0.0752 -1.0000 -1.0000 2750995 1593167257.60 151.5996 60.0048 32.0000 1.9424 1.9443 409.3280 409.8192 0.0753 -1.0000 -1.0000 2751065 1593167257.70 151.5952 60.0048 32.0000 1.9410 1.9429 409.5125 410.0043 0.0753 -1.0000 -1.0000 2751855 1593167257.80 151.5609 60.0048 32.0000 1.9407 1.9426 409.4436 409.9351 0.0753 -1.0000 -1.0000 2751915 1593167257.90 151.5609 60.0048 32.0000 1.9414 1.9433 409.0332 409.5233 0.0751 -1.0000 -1.0000 2751985 1593167258.00 151.5609 60.0048 32.0000 1.9426 1.9445 408.9924 409.4829 0.0753 -1.0000 -1.0000 2752065 1593167258.10 151.5609 60.0048 32.0000 1.9412 1.9431 409.3312 409.8229 0.0754 -1.0000 -1.0000 2752124 1593167258.20 151.5609 60.0048 32.0000 1.9397 1.9416 409.4136 409.9053 0.0753 -1.0000 -1.0000 2752184 1593167258.30 151.4031 60.0048 32.0000 1.9445 1.9465 408.9787 409.4693 0.0753 -1.0000 -1.0000 2752255 1593167258.40 151.4031 60.0048 32.0000 1.9438 1.9458 409.3820 409.8736 0.0753 -1.0000 -1.0000 2752314 1593167258.50 151.4031 60.0048 32.0000 1.9429 1.9448 409.5744 410.0670 0.0755 -1.0000 -1.0000 2752384 1593167258.60 151.4031 60.0048 32.0000 1.9437 1.9456 409.2934 409.7830 0.0750 -1.0000 -1.0000 2752454 1593167258.70 151.4031 60.0048 32.0000 1.9447 1.9466 409.1806 409.6722 0.0754 -1.0000 -1.0000 2752514 1593167258.80 151.7130 60.0048 32.0000 1.9424 1.9443 408.9518 409.4425 0.0752 -1.0000 -1.0000 2752594 1593167258.90 151.7130 60.0048 32.0000 1.9407 1.9426 409.3197 409.8111 0.0753 -1.0000 -1.0000 2752654 1593167259.00 151.7130 60.0048 32.0000 1.9398 1.9417 409.3486 409.8403 0.0754 -1.0000 -1.0000 2752714 1593167259.10 151.7130 60.0048 32.0000 1.9429 1.9449 409.2024 409.6942 0.0753 -1.0000 -1.0000 2752784 1593167259.20 151.7130 60.0048 32.0000 1.9430 1.9449 409.3212 409.8136 0.0754 -1.0000 -1.0000 2752854 1593167259.30 151.7130 60.0048 32.0000 1.9416 1.9435 409.3990 409.8896 0.0752 -1.0000 -1.0000 2753294 1593167259.40 151.5343 60.0048 32.0000 1.9425 1.9444 409.1133 409.6044 0.0754 -1.0000 -1.0000 2753364 1593167259.50 151.5343 60.0048 32.0000 1.9413 1.9432 409.1884 409.6798 0.0753 -1.0000 -1.0000 2753424 1593167259.60 151.5343 60.0048 32.0000 1.9407 1.9427 409.3865 409.8778 0.0753 -1.0000 -1.0000 2753494 1593167259.70 151.5343 60.0048 32.0000 1.9426 1.9446 409.3450 409.8369 0.0754 -1.0000 -1.0000 2753564 1593167259.80 151.5343 60.0048 32.0000 1.9432 1.9451 409.0874 409.5792 0.0754 -1.0000 -1.0000 2753624 1593167259.90 151.4272 60.0038 32.0000 1.9431 1.9450 408.9430 409.4337 0.0751 -1.0000 -1.0000 2753684 1593167260.00 151.3759 60.0033 32.0000 1.9420 1.9439 409.4208 409.9116 0.0753 -1.0000 -1.0000 2753764 1593167260.10 151.3759 60.0033 32.0000 1.9400 1.9420 409.5329 410.0252 0.0754 -1.0000 -1.0000 2753833 1593167260.20 151.3759 60.0033 32.0000 1.9403 1.9422 409.3059 409.7975 0.0753 -1.0000 -1.0000 2753894 1593167260.30 151.3759 60.0033 32.0000 1.9411 1.9430 408.9862 409.4785 0.0754 -1.0000 -1.0000 2754033 1593167260.40 151.3759 60.0033 32.0000 1.9405 1.9425 409.1647 409.6558 0.0753 -1.0000 -1.0000 2754093 1593167260.50 151.3759 60.0033 32.0000 1.9421 1.9440 409.3757 409.8673 0.0754 -1.0000 -1.0000 2754153 1593167260.60 151.4242 60.0033 32.0000 1.9421 1.9440 409.1624 409.6536 0.0753 -1.0000 -1.0000 2754233 1593167260.70 151.4242 60.0033 32.0000 1.9421 1.9440 409.0957 409.5872 0.0753 -1.0000 -1.0000 2754293 1593167260.80 151.4242 60.0033 32.0000 1.9403 1.9422 409.2630 409.7550 0.0755 -1.0000 -1.0000 2754523 1593167260.90 151.4242 60.0033 32.0000 1.9403 1.9422 409.5665 410.0587 0.0754 -1.0000 -1.0000 2754593 1593167261.00 151.4242 60.0033 32.0000 1.9427 1.9446 409.3259 409.8174 0.0752 -1.0000 -1.0000 2754653 1593167261.10 151.4242 60.0033 32.0000 1.9424 1.9443 408.8926 409.3832 0.0753 -1.0000 -1.0000 2754723 1593167261.20 151.6691 60.0033 32.0000 1.9421 1.9440 409.1130 409.6043 0.0753 -1.0000 -1.0000 2754783 1593167261.30 151.6691 60.0033 32.0000 1.9406 1.9425 409.5209 410.0130 0.0755 -1.0000 -1.0000 2755333 1593167261.40 151.6691 60.0033 32.0000 1.9413 1.9432 409.4533 409.9445 0.0752 -1.0000 -1.0000 2755413 1593167261.50 151.6691 60.0033 32.0000 1.9424 1.9443 409.1896 409.6811 0.0753 -1.0000 -1.0000 2755473 1593167261.60 151.6691 60.0033 32.0000 1.9396 1.9415 409.6279 410.1190 0.0753 -1.0000 -1.0000 2755533 1593167261.70 151.7189 60.0033 32.0000 1.9398 1.9417 409.4343 409.9249 0.0751 -1.0000 -1.0000 2755603 1593167261.80 151.7189 60.0033 32.0000 1.9406 1.9426 409.0419 409.5328 0.0753 -1.0000 -1.0000 2755673 1593167261.90 151.7189 60.0033 32.0000 1.9413 1.9432 409.0638 409.5544 0.0752 -1.0000 -1.0000 2755742 1593167262.00 151.7189 60.0033 32.0000 1.9426 1.9446 409.5082 409.9998 0.0754 -1.0000 -1.0000 2755812 1593167262.10 151.7189 60.0033 32.0000 1.9420 1.9439 409.3692 409.8606 0.0752 -1.0000 -1.0000 2755882 1593167262.20 151.7189 60.0033 32.0000 1.9433 1.9452 408.9776 409.4674 0.0751 -1.0000 -1.0000 2755942 1593167262.30 151.7189 60.0033 32.0000 1.9428 1.9448 409.3568 409.8483 0.0754 -1.0000 -1.0000 2756012 1593167262.40 151.7189 60.0033 32.0000 1.9410 1.9429 409.4833 409.9757 0.0754 -1.0000 -1.0000 2756082 1593167262.50 151.7189 60.0033 32.0000 1.9407 1.9427 409.5962 410.0888 0.0754 -1.0000 -1.0000 2756142 1593167262.60 151.7189 60.0033 32.0000 1.9418 1.9437 409.3054 409.7965 0.0752 -1.0000 -1.0000 2756222 1593167262.70 151.7189 60.0033 32.0000 1.9421 1.9440 409.2071 409.6977 0.0753 -1.0000 -1.0000 2756282 1593167262.80 151.7189 60.0033 32.0000 1.9406 1.9426 409.5658 410.0568 0.0752 -1.0000 -1.0000 2756352 1593167262.90 151.5224 60.0033 32.0000 1.9393 1.9412 409.5201 410.0117 0.0753 -1.0000 -1.0000 2756772 1593167263.00 151.5224 60.0033 32.0000 1.9420 1.9439 409.1067 409.5980 0.0753 -1.0000 -1.0000 2756842 1593167263.10 151.5224 60.0033 32.0000 1.9411 1.9430 408.9309 409.4223 0.0754 -1.0000 -1.0000 2756912 1593167263.20 151.5224 60.0033 32.0000 1.9412 1.9431 409.3511 409.8424 0.0753 -1.0000 -1.0000 2756972 1593167263.30 151.5224 60.0033 32.0000 1.9407 1.9426 409.4778 409.9698 0.0754 -1.0000 -1.0000 2757042 1593167263.40 151.4792 60.0033 32.0000 1.9434 1.9453 409.1463 409.6366 0.0752 -1.0000 -1.0000 2757112 1593167263.50 151.3394 60.0033 32.0000 1.9432 1.9452 409.0070 409.4986 0.0754 -1.0000 -1.0000 2757172 1593167263.60 151.3394 60.0033 32.0000 1.9419 1.9438 409.1930 409.6839 0.0752 -1.0000 -1.0000 2757242 1593167263.70 151.3394 60.0033 32.0000 1.9414 1.9433 409.4524 409.9439 0.0752 -1.0000 -1.0000 2757312 1593167263.80 151.3394 60.0033 32.0000 1.9428 1.9447 408.9845 409.4741 0.0750 -1.0000 -1.0000 2757372 1593167263.90 151.3394 60.0033 32.0000 1.9421 1.9440 409.1591 409.6491 0.0752 -1.0000 -1.0000 2757432 1593167264.00 151.5283 60.0033 32.0000 1.9411 1.9430 409.4072 409.8999 0.0755 -1.0000 -1.0000 2757512 1593167264.10 151.5283 60.0033 32.0000 1.9419 1.9438 409.3438 409.8360 0.0755 -1.0000 -1.0000 2757572 1593167264.20 151.5283 60.0033 32.0000 1.9436 1.9455 408.9722 409.4643 0.0754 -1.0000 -1.0000 2757631 1593167264.30 151.5283 60.0033 32.0000 1.9421 1.9440 409.1366 409.6268 0.0752 -1.0000 -1.0000 2757701 1593167264.40 151.5283 60.0033 32.0000 1.9415 1.9434 409.3335 409.8255 0.0754 -1.0000 -1.0000 2757801 1593167264.50 151.5283 60.0033 32.0000 1.9420 1.9439 409.5326 410.0249 0.0754 -1.0000 -1.0000 2757861 1593167264.60 151.6448 60.0033 32.0000 1.9422 1.9441 409.2109 409.7023 0.0753 -1.0000 -1.0000 2757931 1593167264.70 151.6448 60.0033 32.0000 1.9437 1.9456 409.0372 409.5274 0.0752 -1.0000 -1.0000 2758001 1593167264.80 151.6448 60.0033 32.0000 1.9433 1.9452 409.2009 409.6927 0.0754 -1.0000 -1.0000 2758071 1593167264.90 151.6448 60.0033 32.0000 1.9429 1.9449 409.4604 409.9516 0.0753 -1.0000 -1.0000 2758811 1593167265.00 151.6448 60.0033 32.0000 1.9441 1.9460 409.1717 409.6623 0.0752 -1.0000 -1.0000 2758881 1593167265.10 151.6448 60.0033 32.0000 1.9425 1.9444 409.0203 409.5121 0.0754 -1.0000 -1.0000 2758951 1593167265.20 151.6448 60.0033 32.0000 1.9383 1.9402 409.3537 409.8455 0.0753 -1.0000 -1.0000 2759011 1593167265.30 151.6448 60.0033 32.0000 1.9396 1.9415 409.4737 409.9653 0.0753 -1.0000 -1.0000 2759071 1593167265.40 151.2672 60.0047 32.0000 1.9405 1.9424 409.2853 409.7776 0.0754 -1.0000 -1.0000 2759151 1593167265.50 151.2672 60.0047 32.0000 1.9419 1.9439 409.1212 409.6123 0.0753 -1.0000 -1.0000 2759211 1593167265.60 151.2672 60.0047 32.0000 1.9411 1.9430 408.9995 409.4907 0.0753 -1.0000 -1.0000 2759271 1593167265.70 151.2672 60.0047 32.0000 1.9389 1.9408 409.2472 409.7382 0.0753 -1.0000 -1.0000 2759341 1593167265.80 151.2672 60.0047 32.0000 1.9406 1.9425 409.5253 410.0164 0.0752 -1.0000 -1.0000 2759411 1593167265.90 151.2672 60.0047 32.0000 1.9431 1.9450 409.3719 409.8634 0.0753 -1.0000 -1.0000 2759471 1593167266.00 151.2672 60.0047 32.0000 1.9432 1.9451 409.0834 409.5747 0.0754 -1.0000 -1.0000 2759821 1593167266.10 151.2672 60.0047 32.0000 1.9412 1.9431 409.4654 409.9571 0.0753 -1.0000 -1.0000 2759881 1593167266.20 151.7443 60.0047 32.0000 1.9399 1.9418 409.5110 410.0031 0.0753 -1.0000 -1.0000 2759940 1593167266.30 151.4315 60.0047 32.0000 1.9427 1.9447 409.0928 409.5833 0.0753 -1.0000 -1.0000 2800020 1593167266.40 151.4315 60.0047 32.0000 1.9429 1.9448 409.1189 409.6098 0.0753 -1.0000 -1.0000 2800090 1593167266.50 151.4315 60.0047 32.0000 1.9410 1.9429 409.4428 409.9340 0.0752 -1.0000 -1.0000 2800260 1593167266.60 151.4315 60.0047 32.0000 1.9408 1.9427 409.6638 410.1549 0.0752 -1.0000 -1.0000 2800330 1593167266.70 151.3014 60.0047 32.0000 1.9433 1.9452 409.1581 409.6496 0.0754 -1.0000 -1.0000 2800400 1593167266.80 151.3014 60.0047 32.0000 1.9423 1.9442 409.1384 409.6306 0.0754 -1.0000 -1.0000 2800470 1593167266.90 151.3014 60.0047 32.0000 1.9396 1.9415 409.0763 409.5670 0.0752 -1.0000 -1.0000 2800530 1593167267.00 151.3014 60.0047 32.0000 1.9396 1.9415 409.4639 409.9549 0.0752 -1.0000 -1.0000 2800760 1593167267.10 151.3014 60.0047 32.0000 1.9422 1.9441 409.3560 409.8471 0.0753 -1.0000 -1.0000 2800840 1593167267.20 151.3014 60.0047 32.0000 1.9420 1.9439 409.0522 409.5446 0.0756 -1.0000 -1.0000 2800900 1593167267.30 151.3014 60.0047 32.0000 1.9438 1.9457 409.0885 409.5795 0.0753 -1.0000 -1.0000 2800960 1593167267.40 151.3014 60.0047 32.0000 1.9411 1.9430 409.6157 410.1080 0.0754 -1.0000 -1.0000 2801040 1593167267.50 151.5381 60.0047 32.0000 1.9422 1.9442 409.3905 409.8828 0.0754 -1.0000 -1.0000 2801270 1593167267.60 151.5381 60.0047 32.0000 1.9431 1.9450 409.1093 409.6000 0.0752 -1.0000 -1.0000 2801330 1593167267.70 151.5381 60.0047 32.0000 1.9416 1.9435 409.2412 409.7310 0.0751 -1.0000 -1.0000 2801410 1593167267.80 151.5381 60.0047 32.0000 1.9415 1.9434 409.5157 410.0078 0.0754 -1.0000 -1.0000 2801470 1593167267.90 151.5381 60.0047 32.0000 1.9417 1.9436 409.4495 409.9414 0.0753 -1.0000 -1.0000 2801530 1593167268.00 151.3890 60.0047 32.0000 1.9423 1.9442 409.1409 409.6315 0.0752 -1.0000 -1.0000 2801770 1593167268.10 151.3890 60.0047 32.0000 1.9423 1.9442 408.9539 409.4454 0.0754 -1.0000 -1.0000 2801839 1593167268.20 151.3890 60.0047 32.0000 1.9399 1.9419 409.4378 409.9302 0.0754 -1.0000 -1.0000 2801900 1593167268.30 151.3890 60.0047 32.0000 1.9408 1.9427 409.4549 409.9465 0.0753 -1.0000 -1.0000 2801969 1593167268.40 151.3890 60.0047 32.0000 1.9422 1.9441 409.1486 409.6399 0.0753 -1.0000 -1.0000 2802039 1593167268.50 151.3890 60.0047 32.0000 1.9417 1.9437 409.1400 409.6303 0.0752 -1.0000 -1.0000 2802099 1593167268.60 151.5501 60.0047 32.0000 1.9406 1.9425 409.5084 409.9997 0.0753 -1.0000 -1.0000 2802539 1593167268.70 151.5501 60.0047 32.0000 1.9403 1.9422 409.4277 409.9186 0.0752 -1.0000 -1.0000 2802599 1593167268.80 151.5501 60.0047 32.0000 1.9420 1.9439 409.2545 409.7464 0.0754 -1.0000 -1.0000 2802689 1593167268.90 151.5501 60.0047 32.0000 1.9412 1.9431 409.1115 409.6025 0.0753 -1.0000 -1.0000 2802749 1593167269.00 151.5501 60.0047 32.0000 1.9405 1.9424 409.3390 409.8305 0.0753 -1.0000 -1.0000 2802819 1593167269.10 151.3783 60.0047 32.0000 1.9389 1.9408 409.4290 409.9204 0.0753 -1.0000 -1.0000 2802999 1593167269.20 151.3783 60.0047 32.0000 1.9390 1.9409 409.2824 409.7737 0.0753 -1.0000 -1.0000 2803069 1593167269.30 151.3783 60.0047 32.0000 1.9426 1.9445 408.9048 409.3957 0.0753 -1.0000 -1.0000 2803129 1593167269.40 151.3783 60.0047 32.0000 1.9406 1.9425 409.1184 409.6087 0.0751 -1.0000 -1.0000 2803199 1593167269.50 151.3783 60.0047 32.0000 1.9401 1.9420 409.3548 409.8449 0.0753 -1.0000 -1.0000 2803259 1593167269.60 151.2313 60.0047 32.0000 1.9435 1.9454 409.2625 409.7540 0.0752 -1.0000 -1.0000 2803329 1593167269.70 151.2313 60.0047 32.0000 1.9432 1.9452 409.0928 409.5839 0.0754 -1.0000 -1.0000 2803399 1593167269.80 151.2313 60.0047 32.0000 1.9418 1.9438 409.4051 409.8968 0.0754 -1.0000 -1.0000 2803459 1593167269.90 151.2313 60.0047 32.0000 1.9417 1.9436 409.4545 409.9467 0.0754 -1.0000 -1.0000 2803519 1593167270.00 151.2313 60.0047 32.0000 1.9457 1.9477 409.1517 409.6439 0.0755 -1.0000 -1.0000 2803599 1593167270.10 151.4942 60.0045 32.0000 1.9425 1.9444 409.3131 409.8052 0.0754 -1.0000 -1.0000 2803818 1593167270.20 151.8589 60.0033 32.0000 1.9383 1.9402 409.5503 410.0429 0.0754 -1.0000 -1.0000 2803888 1593167270.30 151.7251 60.0033 32.0000 1.9410 1.9430 409.3558 409.8470 0.0752 -1.0000 -1.0000 2803958 1593167270.40 151.7251 60.0033 32.0000 1.9428 1.9447 409.1594 409.6496 0.0751 -1.0000 -1.0000 2804018 1593167270.50 151.7251 60.0033 32.0000 1.9425 1.9444 409.5208 410.0114 0.0752 -1.0000 -1.0000 2804078 1593167270.60 151.7251 60.0033 32.0000 1.9416 1.9435 409.6572 410.1499 0.0754 -1.0000 -1.0000 2804268 1593167270.70 151.7251 60.0033 32.0000 1.9423 1.9442 409.1311 409.6203 0.0751 -1.0000 -1.0000 2804338 1593167270.80 151.3235 60.0033 32.0000 1.9420 1.9439 408.9707 409.4603 0.0751 -1.0000 -1.0000 2804408 1593167270.90 151.3235 60.0033 32.0000 1.9412 1.9431 409.2747 409.7678 0.0755 -1.0000 -1.0000 2804468 1593167271.00 151.3235 60.0033 32.0000 1.9396 1.9415 409.5177 410.0097 0.0754 -1.0000 -1.0000 2804528 1593167271.10 151.3235 60.0033 32.0000 1.9406 1.9426 409.1935 409.6840 0.0751 -1.0000 -1.0000 2804778 1593167271.20 151.3235 60.0033 32.0000 1.9430 1.9449 408.9975 409.4890 0.0754 -1.0000 -1.0000 2804838 1593167271.30 151.3235 60.0033 32.0000 1.9410 1.9429 409.2700 409.7620 0.0754 -1.0000 -1.0000 2804898 1593167271.40 151.3235 60.0033 32.0000 1.9409 1.9428 409.4955 409.9865 0.0752 -1.0000 -1.0000 2804978 1593167271.50 151.5594 60.0033 32.0000 1.9423 1.9442 409.1770 409.6666 0.0753 -1.0000 -1.0000 2805038 1593167271.60 151.5594 60.0033 32.0000 1.9443 1.9462 408.9791 409.4708 0.0753 -1.0000 -1.0000 2805098 1593167271.70 151.5594 60.0033 32.0000 1.9417 1.9436 409.1912 409.6819 0.0753 -1.0000 -1.0000 2805498 1593167271.80 151.5594 60.0033 32.0000 1.9396 1.9416 409.4500 409.9423 0.0755 -1.0000 -1.0000 2805558 1593167271.90 151.5594 60.0033 32.0000 1.9413 1.9432 409.3029 409.7957 0.0755 -1.0000 -1.0000 2805617 1593167272.00 151.5594 60.0033 32.0000 1.9408 1.9428 408.9598 409.4517 0.0754 -1.0000 -1.0000 2805687 1593167272.10 151.6452 60.0033 32.0000 1.9405 1.9424 408.8923 409.3831 0.0753 -1.0000 -1.0000 2805758 1593167272.20 151.6452 60.0033 32.0000 1.9410 1.9430 409.3323 409.8237 0.0753 -1.0000 -1.0000 2806037 1593167272.30 151.6452 60.0033 32.0000 1.9427 1.9446 409.5108 410.0021 0.0753 -1.0000 -1.0000 2806107 1593167272.40 151.6452 60.0033 32.0000 1.9450 1.9469 409.2409 409.7321 0.0752 -1.0000 -1.0000 2806167 1593167272.50 151.6452 60.0033 32.0000 1.9433 1.9453 409.0304 409.5214 0.0754 -1.0000 -1.0000 2806227 1593167272.60 151.6452 60.0033 32.0000 1.9417 1.9436 409.4913 409.9836 0.0753 -1.0000 -1.0000 2806307 1593167272.70 151.3373 60.0033 32.0000 1.9415 1.9434 409.2286 409.7191 0.0752 -1.0000 -1.0000 2806367 1593167272.80 151.3373 60.0033 32.0000 1.9429 1.9449 408.9784 409.4694 0.0754 -1.0000 -1.0000 2806447 1593167272.90 151.3373 60.0033 32.0000 1.9412 1.9431 409.2236 409.7145 0.0753 -1.0000 -1.0000 2806507 1593167273.00 151.3373 60.0033 32.0000 1.9389 1.9408 409.4093 409.9011 0.0754 -1.0000 -1.0000 2806587 1593167273.10 151.3373 60.0033 32.0000 1.9411 1.9430 409.4201 409.9112 0.0752 -1.0000 -1.0000 2806657 1593167273.20 151.3471 60.0033 32.0000 1.9435 1.9454 409.3467 409.8383 0.0753 -1.0000 -1.0000 2806717 1593167273.30 151.5901 60.0033 32.0000 1.9437 1.9457 409.1449 409.6364 0.0754 -1.0000 -1.0000 2806777 1593167273.40 151.5901 60.0033 32.0000 1.9409 1.9428 409.4318 409.9222 0.0752 -1.0000 -1.0000 2806857 1593167273.50 151.5901 60.0033 32.0000 1.9417 1.9436 409.5247 410.0171 0.0754 -1.0000 -1.0000 2806917 1593167273.60 151.5901 60.0033 32.0000 1.9423 1.9443 409.3018 409.7938 0.0754 -1.0000 -1.0000 2806977 1593167273.70 151.5901 60.0033 32.0000 1.9425 1.9444 409.1892 409.6793 0.0752 -1.0000 -1.0000 2807057 1593167273.80 151.4382 60.0033 32.0000 1.9401 1.9421 409.5089 410.0000 0.0752 -1.0000 -1.0000 2807117 1593167273.90 151.3755 60.0033 32.0000 1.9399 1.9419 409.5259 410.0185 0.0755 -1.0000 -1.0000 2807187 1593167274.00 151.3755 60.0033 32.0000 1.9419 1.9438 409.3089 409.7997 0.0752 -1.0000 -1.0000 2807257 1593167274.10 151.3755 60.0033 32.0000 1.9425 1.9444 408.7945 409.2849 0.0753 -1.0000 -1.0000 2807317 1593167274.20 151.3755 60.0033 32.0000 1.9420 1.9439 409.3899 409.8811 0.0753 -1.0000 -1.0000 2807816 1593167274.30 151.3755 60.0033 32.0000 1.9398 1.9418 409.4454 409.9364 0.0753 -1.0000 -1.0000 2807886 1593167274.40 151.6933 60.0033 32.0000 1.9435 1.9455 409.2428 409.7345 0.0754 -1.0000 -1.0000 2807956 1593167274.50 151.6933 60.0033 32.0000 1.9420 1.9439 409.0720 409.5632 0.0752 -1.0000 -1.0000 2808016 1593167274.60 151.6933 60.0033 32.0000 1.9418 1.9437 409.3842 409.8743 0.0752 -1.0000 -1.0000 2808086 1593167274.70 151.6933 60.0033 32.0000 1.9422 1.9441 409.5812 410.0729 0.0753 -1.0000 -1.0000 2808316 1593167274.80 151.6933 60.0033 32.0000 1.9431 1.9450 409.0702 409.5604 0.0752 -1.0000 -1.0000 2808386 1593167274.90 151.6933 60.0033 32.0000 1.9405 1.9424 409.2272 409.7175 0.0751 -1.0000 -1.0000 2808446 1593167275.00 151.6880 60.0030 32.0000 1.9396 1.9415 409.5053 409.9962 0.0752 -1.0000 -1.0000 2808516 1593167275.10 151.6880 60.0030 32.0000 1.9412 1.9431 409.3061 409.7969 0.0752 -1.0000 -1.0000 2808586 1593167275.20 151.6880 60.0030 32.0000 1.9428 1.9447 408.7813 409.2715 0.0752 -1.0000 -1.0000 2809056 1593167275.30 151.6880 60.0030 32.0000 1.9418 1.9437 408.9280 409.4162 0.0749 -1.0000 -1.0000 2809126 1593167275.40 151.6880 60.0030 32.0000 1.9414 1.9433 409.5513 410.0422 0.0752 -1.0000 -1.0000 2809196 1593167275.50 151.4970 60.0030 32.0000 1.9435 1.9454 409.3932 409.8854 0.0755 -1.0000 -1.0000 2809256 1593167275.60 151.4361 60.0030 32.0000 1.9423 1.9443 408.8976 409.3885 0.0753 -1.0000 -1.0000 2809315 1593167275.70 151.4361 60.0030 32.0000 1.9428 1.9447 409.0539 409.5445 0.0752 -1.0000 -1.0000 2810035 1593167275.80 151.4361 60.0030 32.0000 1.9418 1.9437 409.4929 409.9846 0.0754 -1.0000 -1.0000 2810105 1593167275.90 151.4361 60.0030 32.0000 1.9411 1.9430 409.1503 409.6416 0.0753 -1.0000 -1.0000 2810165 1593167276.00 151.4848 60.0030 32.0000 1.9420 1.9439 409.1192 409.6100 0.0753 -1.0000 -1.0000 2810245 1593167276.10 151.7365 60.0030 32.0000 1.9411 1.9430 409.2142 409.7050 0.0752 -1.0000 -1.0000 2810305 1593167276.20 151.7365 60.0030 32.0000 1.9416 1.9435 409.4943 409.9834 0.0750 -1.0000 -1.0000 2810365 1593167276.30 151.7365 60.0030 32.0000 1.9436 1.9455 409.4084 409.9006 0.0754 -1.0000 -1.0000 2810435 1593167276.40 151.7365 60.0030 32.0000 1.9427 1.9447 409.2312 409.7235 0.0755 -1.0000 -1.0000 2810505 1593167276.50 151.7365 60.0030 32.0000 1.9442 1.9461 408.9952 409.4858 0.0752 -1.0000 -1.0000 2810565 1593167276.60 151.7365 60.0030 32.0000 1.9412 1.9431 409.2233 409.7133 0.0751 -1.0000 -1.0000 2810645 1593167276.70 151.2875 60.0030 32.0000 1.9407 1.9426 409.4681 409.9591 0.0753 -1.0000 -1.0000 2810705 1593167276.80 151.2875 60.0030 32.0000 1.9417 1.9436 409.1203 409.6118 0.0753 -1.0000 -1.0000 2810815 1593167276.90 151.2875 60.0030 32.0000 1.9423 1.9442 408.8312 409.3205 0.0750 -1.0000 -1.0000 2810875 1593167277.00 151.2875 60.0030 32.0000 1.9409 1.9428 409.3749 409.8646 0.0751 -1.0000 -1.0000 2810945 1593167277.10 151.2875 60.0030 32.0000 1.9411 1.9430 409.4422 409.9335 0.0753 -1.0000 -1.0000 2811015 1593167277.20 151.2875 60.0030 32.0000 1.9431 1.9451 409.2171 409.7085 0.0753 -1.0000 -1.0000 2811075 1593167277.30 151.5887 60.0030 32.0000 1.9425 1.9444 409.2789 409.7689 0.0752 -1.0000 -1.0000 2811135 1593167277.40 151.5887 60.0030 32.0000 1.9419 1.9438 409.5270 410.0195 0.0754 -1.0000 -1.0000 2811214 1593167277.50 151.5887 60.0030 32.0000 1.9427 1.9446 409.0382 409.5291 0.0754 -1.0000 -1.0000 2811274 1593167277.60 151.5887 60.0030 32.0000 1.9405 1.9424 409.0363 409.5280 0.0754 -1.0000 -1.0000 2811334 1593167277.70 151.5887 60.0030 32.0000 1.9409 1.9428 409.2026 409.6935 0.0753 -1.0000 -1.0000 2811414 1593167277.80 151.5887 60.0030 32.0000 1.9397 1.9416 409.3225 409.8132 0.0752 -1.0000 -1.0000 2811744 1593167277.90 151.5887 60.0030 32.0000 1.9438 1.9457 409.0036 409.4935 0.0752 -1.0000 -1.0000 2811804 1593167278.00 151.5887 60.0030 32.0000 1.9433 1.9453 409.2636 409.7550 0.0753 -1.0000 -1.0000 2811874 1593167278.10 151.5887 60.0030 32.0000 1.9401 1.9421 409.3364 409.8280 0.0754 -1.0000 -1.0000 2811944 1593167278.20 151.5887 60.0030 32.0000 1.9420 1.9439 409.1974 409.6890 0.0753 -1.0000 -1.0000 2812004 1593167278.30 151.5887 60.0030 32.0000 1.9420 1.9440 408.9042 409.3948 0.0753 -1.0000 -1.0000 2812824 1593167278.40 151.2339 60.0030 32.0000 1.9414 1.9433 409.2541 409.7458 0.0754 -1.0000 -1.0000 2812884 1593167278.50 151.2339 60.0030 32.0000 1.9401 1.9420 409.5506 410.0413 0.0751 -1.0000 -1.0000 2812954 1593167278.60 151.2339 60.0030 32.0000 1.9395 1.9414 409.4110 409.9029 0.0754 -1.0000 -1.0000 2813024 1593167278.70 151.2339 60.0030 32.0000 1.9408 1.9427 409.0360 409.5265 0.0751 -1.0000 -1.0000 2813094 1593167278.80 151.2339 60.0030 32.0000 1.9410 1.9429 409.0644 409.5557 0.0753 -1.0000 -1.0000 2813163 1593167278.90 151.5221 60.0030 32.0000 1.9412 1.9431 409.4113 409.9020 0.0752 -1.0000 -1.0000 2813223 1593167279.00 151.5555 60.0030 32.0000 1.9400 1.9419 409.6082 410.0997 0.0753 -1.0000 -1.0000 2813284 1593167279.10 151.5555 60.0030 32.0000 1.9418 1.9438 409.2972 409.7889 0.0753 -1.0000 -1.0000 2813363 1593167279.20 151.5555 60.0030 32.0000 1.9409 1.9428 409.2173 409.7082 0.0752 -1.0000 -1.0000 2813433 1593167279.30 151.5555 60.0030 32.0000 1.9393 1.9412 409.5142 410.0047 0.0751 -1.0000 -1.0000 2813493 1593167279.40 151.5507 60.0030 32.0000 1.9411 1.9430 409.2902 409.7813 0.0753 -1.0000 -1.0000 2813573 1593167279.50 151.3222 60.0030 32.0000 1.9420 1.9439 409.0408 409.5314 0.0753 -1.0000 -1.0000 2813633 1593167279.60 151.3222 60.0030 32.0000 1.9409 1.9428 409.3813 409.8717 0.0751 -1.0000 -1.0000 2813693 1593167279.70 151.3222 60.0030 32.0000 1.9404 1.9423 409.4276 409.9184 0.0752 -1.0000 -1.0000 2813773 1593167279.80 151.3222 60.0030 32.0000 1.9412 1.9431 409.4924 409.9841 0.0754 -1.0000 -1.0000 2813833 1593167279.90 151.3222 60.0030 32.0000 1.9424 1.9444 409.1573 409.6455 0.0749 -1.0000 -1.0000 2813893 1593167280.00 151.5683 60.0027 32.0000 1.9428 1.9447 409.0532 409.5450 0.0754 -1.0000 -1.0000 2813963 1593167280.10 151.6171 60.0026 32.0000 1.9418 1.9437 409.4981 409.9902 0.0754 -1.0000 -1.0000 2814033 1593167280.20 151.6171 60.0026 32.0000 1.9411 1.9430 409.6735 410.1668 0.0755 -1.0000 -1.0000 2814093 1593167280.30 151.6171 60.0026 32.0000 1.9430 1.9449 409.4778 409.9690 0.0753 -1.0000 -1.0000 2814163 1593167280.40 151.6171 60.0026 32.0000 1.9435 1.9454 409.3677 409.8586 0.0752 -1.0000 -1.0000 2814233 1593167280.50 151.6171 60.0026 32.0000 1.9424 1.9443 409.6235 410.1154 0.0753 -1.0000 -1.0000 2814293 1593167280.60 151.6171 60.0026 32.0000 1.9398 1.9417 409.4100 409.9025 0.0755 -1.0000 -1.0000 2814363 1593167280.70 151.6171 60.0026 32.0000 1.9425 1.9444 409.0618 409.5531 0.0752 -1.0000 -1.0000 2814423 1593167280.80 151.6171 60.0026 32.0000 1.9413 1.9432 409.5272 410.0190 0.0754 -1.0000 -1.0000 2814503 1593167280.90 151.6171 60.0026 32.0000 1.9418 1.9438 409.5994 410.0916 0.0753 -1.0000 -1.0000 2814783 1593167281.00 151.6171 60.0026 32.0000 1.9401 1.9420 409.5662 410.0570 0.0752 -1.0000 -1.0000 2814843 1593167281.10 151.6171 60.0026 32.0000 1.9410 1.9429 408.9329 409.4236 0.0752 -1.0000 -1.0000 2814912 1593167281.20 151.3741 60.0026 32.0000 1.9402 1.9422 408.9764 409.4665 0.0752 -1.0000 -1.0000 2814983 1593167281.30 151.3741 60.0026 32.0000 1.9414 1.9433 409.2311 409.7225 0.0753 -1.0000 -1.0000 2815042 1593167281.40 151.3741 60.0026 32.0000 1.9416 1.9435 409.5597 410.0516 0.0753 -1.0000 -1.0000 2815302 1593167281.50 151.3741 60.0026 32.0000 1.9422 1.9441 409.2486 409.7388 0.0751 -1.0000 -1.0000 2815362 1593167281.60 151.3741 60.0026 32.0000 1.9428 1.9448 408.8732 409.3628 0.0752 -1.0000 -1.0000 2815422 1593167281.70 151.3741 60.0026 32.0000 1.9410 1.9430 409.4057 409.8970 0.0753 -1.0000 -1.0000 2815492 1593167281.80 151.7029 60.0026 32.0000 1.9420 1.9439 409.5859 410.0773 0.0752 -1.0000 -1.0000 2815562 1593167281.90 151.7029 60.0026 32.0000 1.9435 1.9454 409.3959 409.8873 0.0753 -1.0000 -1.0000 2815762 1593167282.00 151.7029 60.0026 32.0000 1.9406 1.9426 409.6484 410.1407 0.0753 -1.0000 -1.0000 2815842 1593167282.10 151.7029 60.0026 32.0000 1.9406 1.9426 409.5290 410.0206 0.0754 -1.0000 -1.0000 2815902 1593167282.20 151.7029 60.0026 32.0000 1.9424 1.9443 409.0933 409.5835 0.0751 -1.0000 -1.0000 2815962 1593167282.30 151.7029 60.0026 32.0000 1.9396 1.9415 409.1133 409.6048 0.0753 -1.0000 -1.0000 2816032 1593167282.40 151.4956 60.0026 32.0000 1.9397 1.9416 409.4989 409.9900 0.0752 -1.0000 -1.0000 2816282 1593167282.50 151.4956 60.0026 32.0000 1.9399 1.9418 409.4292 409.9205 0.0753 -1.0000 -1.0000 2816342 1593167282.60 151.4956 60.0026 32.0000 1.9435 1.9454 408.8938 409.3844 0.0753 -1.0000 -1.0000 2816412 1593167282.70 151.4956 60.0026 32.0000 1.9429 1.9448 409.1874 409.6783 0.0752 -1.0000 -1.0000 2816472 1593167282.80 151.4956 60.0026 32.0000 1.9416 1.9435 409.5461 410.0380 0.0754 -1.0000 -1.0000 2816552 1593167282.90 151.4966 60.0026 32.0000 1.9426 1.9445 409.4025 409.8943 0.0754 -1.0000 -1.0000 2817281 1593167283.00 151.5034 60.0026 32.0000 1.9430 1.9450 409.0044 409.4955 0.0753 -1.0000 -1.0000 2817341 1593167283.10 151.5034 60.0026 32.0000 1.9430 1.9450 409.3638 409.8554 0.0754 -1.0000 -1.0000 2817421 1593167283.20 151.5034 60.0026 32.0000 1.9413 1.9433 409.3935 409.8852 0.0753 -1.0000 -1.0000 2817481 1593167283.30 151.5034 60.0026 32.0000 1.9440 1.9459 409.2494 409.7410 0.0754 -1.0000 -1.0000 2817541 1593167283.40 151.5034 60.0026 32.0000 1.9434 1.9453 409.1587 409.6505 0.0753 -1.0000 -1.0000 2817621 1593167283.50 151.5027 60.0026 32.0000 1.9427 1.9447 408.9546 409.4453 0.0753 -1.0000 -1.0000 2817681 1593167283.60 151.5027 60.0026 32.0000 1.9419 1.9438 409.3279 409.8188 0.0753 -1.0000 -1.0000 2817741 1593167283.70 151.5027 60.0026 32.0000 1.9412 1.9431 409.5364 410.0284 0.0753 -1.0000 -1.0000 2817821 1593167283.80 151.5027 60.0026 32.0000 1.9421 1.9440 409.1106 409.6006 0.0751 -1.0000 -1.0000 2817881 1593167283.90 151.5027 60.0026 32.0000 1.9433 1.9452 409.0570 409.5467 0.0751 -1.0000 -1.0000 2817941 1593167284.00 151.4408 60.0026 32.0000 1.9416 1.9435 409.5705 410.0616 0.0752 -1.0000 -1.0000 2818011 1593167284.10 151.2962 60.0026 32.0000 1.9400 1.9419 409.6022 410.0937 0.0753 -1.0000 -1.0000 2818081 1593167284.20 151.2962 60.0026 32.0000 1.9405 1.9424 409.4234 409.9152 0.0753 -1.0000 -1.0000 2818141 1593167284.30 151.2962 60.0026 32.0000 1.9414 1.9433 409.1773 409.6686 0.0753 -1.0000 -1.0000 2818211 1593167284.40 151.2962 60.0026 32.0000 1.9404 1.9423 409.2201 409.7102 0.0752 -1.0000 -1.0000 2818271 1593167284.50 151.2962 60.0026 32.0000 1.9390 1.9409 409.5337 410.0247 0.0752 -1.0000 -1.0000 2818341 1593167284.60 151.3900 60.0016 32.0000 1.9412 1.9432 409.3192 409.8102 0.0753 -1.0000 -1.0000 2818411 1593167284.70 151.3900 60.0016 32.0000 1.9422 1.9441 409.3192 409.8098 0.0752 -1.0000 -1.0000 2818471 1593167284.80 151.3900 60.0016 32.0000 1.9404 1.9423 409.3710 409.8615 0.0752 -1.0000 -1.0000 2818541 1593167284.90 151.3900 60.0016 32.0000 1.9395 1.9414 409.4308 409.9212 0.0751 -1.0000 -1.0000 2818611 1593167285.00 151.3900 60.0016 32.0000 1.9406 1.9425 409.5420 410.0328 0.0751 -1.0000 -1.0000 2818810 1593167285.10 151.3900 60.0016 32.0000 1.9434 1.9453 409.1133 409.6029 0.0752 -1.0000 -1.0000 2818891 1593167285.20 151.6692 60.0016 32.0000 1.9423 1.9442 409.2714 409.7617 0.0751 -1.0000 -1.0000 2818950 1593167285.30 151.6692 60.0016 32.0000 1.9400 1.9419 409.3865 409.8770 0.0752 -1.0000 -1.0000 2819010 1593167285.40 151.6692 60.0016 32.0000 1.9419 1.9438 409.5062 409.9981 0.0754 -1.0000 -1.0000 2819080 1593167285.50 151.6692 60.0016 32.0000 1.9436 1.9456 409.0697 409.5609 0.0753 -1.0000 -1.0000 2819260 1593167285.60 151.6692 60.0016 32.0000 1.9448 1.9467 409.0846 409.5761 0.0754 -1.0000 -1.0000 2819330 1593167285.70 151.6692 60.0016 32.0000 1.9439 1.9459 409.5110 410.0026 0.0753 -1.0000 -1.0000 2819400 1593167285.80 151.5438 60.0016 32.0000 1.9405 1.9424 409.5675 410.0580 0.0752 -1.0000 -1.0000 2819460 1593167285.90 151.3109 60.0016 32.0000 1.9421 1.9441 408.9768 409.4679 0.0752 -1.0000 -1.0000 2819520 1593167286.00 151.3109 60.0016 32.0000 1.9410 1.9429 408.9781 409.4693 0.0754 -1.0000 -1.0000 2820410 1593167286.10 151.3109 60.0016 32.0000 1.9416 1.9435 409.1523 409.6426 0.0752 -1.0000 -1.0000 2820480 1593167286.20 151.3109 60.0016 32.0000 1.9403 1.9422 409.4969 409.9878 0.0752 -1.0000 -1.0000 2820560 1593167286.30 151.3109 60.0016 32.0000 1.9404 1.9423 409.4259 409.9172 0.0753 -1.0000 -1.0000 2820629 1593167286.40 151.5622 60.0016 32.0000 1.9425 1.9444 409.3888 409.8810 0.0754 -1.0000 -1.0000 2820700 1593167286.50 151.5622 60.0016 32.0000 1.9439 1.9458 409.1388 409.6294 0.0752 -1.0000 -1.0000 2820760 1593167286.60 151.5622 60.0016 32.0000 1.9421 1.9440 409.4793 409.9698 0.0752 -1.0000 -1.0000 2820829 1593167286.70 151.5622 60.0016 32.0000 1.9397 1.9416 409.6025 410.0935 0.0752 -1.0000 -1.0000 2820889 1593167286.80 151.5622 60.0016 32.0000 1.9416 1.9435 409.3406 409.8318 0.0753 -1.0000 -1.0000 2820969 1593167286.90 151.5622 60.0016 32.0000 1.9434 1.9453 409.0539 409.5456 0.0754 -1.0000 -1.0000 2821029 1593167287.00 151.5622 60.0016 32.0000 1.9403 1.9422 409.7317 410.2237 0.0753 -1.0000 -1.0000 2821089 1593167287.10 151.2857 60.0016 32.0000 1.9399 1.9418 409.5771 410.0680 0.0752 -1.0000 -1.0000 2821539 1593167287.20 151.2857 60.0016 32.0000 1.9418 1.9437 409.3646 409.8562 0.0753 -1.0000 -1.0000 2821599 1593167287.30 151.2857 60.0016 32.0000 1.9402 1.9421 408.9949 409.4852 0.0751 -1.0000 -1.0000 2821659 1593167287.40 151.2857 60.0016 32.0000 1.9412 1.9432 409.1928 409.6842 0.0753 -1.0000 -1.0000 2821729 1593167287.50 151.2857 60.0016 32.0000 1.9412 1.9432 409.3905 409.8818 0.0753 -1.0000 -1.0000 2821799 1593167287.60 151.4328 60.0016 32.0000 1.9412 1.9431 409.3341 409.8254 0.0753 -1.0000 -1.0000 2821869 1593167287.70 151.4761 60.0016 32.0000 1.9433 1.9453 409.1088 409.6000 0.0753 -1.0000 -1.0000 2821949 1593167287.80 151.4761 60.0016 32.0000 1.9421 1.9440 409.2288 409.7195 0.0752 -1.0000 -1.0000 2822009 1593167287.90 151.4761 60.0016 32.0000 1.9402 1.9422 409.4011 409.8929 0.0754 -1.0000 -1.0000 2822069 1593167288.00 151.4761 60.0016 32.0000 1.9401 1.9420 409.3865 409.8780 0.0753 -1.0000 -1.0000 2822139 1593167288.10 151.4761 60.0016 32.0000 1.9417 1.9436 408.9810 409.4714 0.0753 -1.0000 -1.0000 2822209 1593167288.20 151.4761 60.0016 32.0000 1.9423 1.9443 409.1097 409.6013 0.0754 -1.0000 -1.0000 2822269 1593167288.30 151.4761 60.0016 32.0000 1.9417 1.9436 409.4107 409.9014 0.0752 -1.0000 -1.0000 2822339 1593167288.40 151.4761 60.0016 32.0000 1.9402 1.9421 409.5650 410.0568 0.0753 -1.0000 -1.0000 2822408 1593167288.50 151.4761 60.0016 32.0000 1.9438 1.9458 409.2770 409.7682 0.0752 -1.0000 -1.0000 2822479 1593167288.60 151.4761 60.0016 32.0000 1.9431 1.9450 409.1296 409.6194 0.0752 -1.0000 -1.0000 2822589 1593167288.70 151.4941 60.0016 32.0000 1.9415 1.9434 409.0063 409.4973 0.0753 -1.0000 -1.0000 2822658 1593167288.80 151.7630 60.0016 32.0000 1.9403 1.9423 409.4234 409.9159 0.0754 -1.0000 -1.0000 2822728 1593167288.90 151.7630 60.0016 32.0000 1.9399 1.9419 409.5095 410.0013 0.0753 -1.0000 -1.0000 2822788 1593167289.00 151.7630 60.0016 32.0000 1.9412 1.9431 409.3787 409.8688 0.0751 -1.0000 -1.0000 2822848 1593167289.10 151.7630 60.0016 32.0000 1.9419 1.9438 409.0380 409.5291 0.0753 -1.0000 -1.0000 2823258 1593167289.20 151.7630 60.0016 32.0000 1.9403 1.9422 409.5176 410.0095 0.0753 -1.0000 -1.0000 2823318 1593167289.30 151.7630 60.0016 32.0000 1.9412 1.9431 409.3990 409.8894 0.0751 -1.0000 -1.0000 2823378 1593167289.40 151.7630 60.0016 32.0000 1.9424 1.9443 408.8495 409.3411 0.0754 -1.0000 -1.0000 2823458 1593167289.50 151.7630 60.0016 32.0000 1.9404 1.9423 409.4763 409.9676 0.0752 -1.0000 -1.0000 2823518 1593167289.60 151.7630 60.0016 32.0000 1.9412 1.9431 409.4571 409.9484 0.0753 -1.0000 -1.0000 2823588 1593167289.70 151.7630 60.0016 32.0000 1.9427 1.9446 409.1780 409.6678 0.0752 -1.0000 -1.0000 2823658 1593167289.80 151.7630 60.0016 32.0000 1.9437 1.9456 409.0622 409.5521 0.0751 -1.0000 -1.0000 2823718 1593167289.90 151.7630 60.0016 32.0000 1.9402 1.9422 409.4384 409.9297 0.0753 -1.0000 -1.0000 2823778 1593167290.00 151.4233 60.0030 32.0000 1.9404 1.9423 409.5958 410.0872 0.0753 -1.0000 -1.0000 2823858 1593167290.10 151.3553 60.0033 32.0000 1.9413 1.9432 409.3905 409.8829 0.0755 -1.0000 -1.0000 2823918 1593167290.20 151.3553 60.0033 32.0000 1.9421 1.9441 409.2546 409.7454 0.0752 -1.0000 -1.0000 2824098 1593167290.30 151.3553 60.0033 32.0000 1.9411 1.9430 409.2827 409.7736 0.0754 -1.0000 -1.0000 2824168 1593167290.40 151.3553 60.0033 32.0000 1.9420 1.9439 409.5996 410.0908 0.0751 -1.0000 -1.0000 2824238 1593167290.50 151.3553 60.0033 32.0000 1.9431 1.9450 409.4888 409.9802 0.0753 -1.0000 -1.0000 2824298 1593167290.60 151.3553 60.0033 32.0000 1.9438 1.9457 409.0658 409.5578 0.0755 -1.0000 -1.0000 2824368 1593167290.70 151.3238 60.0033 32.0000 1.9421 1.9441 409.4688 409.9598 0.0751 -1.0000 -1.0000 2824647 1593167290.80 151.3238 60.0033 32.0000 1.9419 1.9439 409.5072 409.9982 0.0752 -1.0000 -1.0000 2824717 1593167290.90 151.3238 60.0033 32.0000 1.9424 1.9443 409.4022 409.8927 0.0752 -1.0000 -1.0000 2824777 1593167291.00 151.3238 60.0033 32.0000 1.9439 1.9459 409.0295 409.5203 0.0753 -1.0000 -1.0000 2824847 1593167291.10 151.3238 60.0033 32.0000 1.9419 1.9438 409.3732 409.8636 0.0751 -1.0000 -1.0000 2824917 1593167291.20 151.3238 60.0033 32.0000 1.9412 1.9431 409.4173 409.9078 0.0752 -1.0000 -1.0000 2824977 1593167291.30 151.6891 60.0033 32.0000 1.9415 1.9434 409.4793 409.9706 0.0753 -1.0000 -1.0000 2825047 1593167291.40 151.6891 60.0033 32.0000 1.9413 1.9433 409.1641 409.6558 0.0753 -1.0000 -1.0000 2825117 1593167291.50 151.6891 60.0033 32.0000 1.9419 1.9438 409.5222 410.0132 0.0752 -1.0000 -1.0000 2825177 1593167291.60 151.6891 60.0033 32.0000 1.9415 1.9434 409.5157 410.0079 0.0753 -1.0000 -1.0000 2825237 1593167291.70 151.6891 60.0033 32.0000 1.9435 1.9454 409.0939 409.5839 0.0752 -1.0000 -1.0000 2826047 1593167291.80 151.6891 60.0033 32.0000 1.9422 1.9441 408.9465 409.4366 0.0752 -1.0000 -1.0000 2826107 1593167291.90 151.4600 60.0033 32.0000 1.9403 1.9422 409.3608 409.8518 0.0752 -1.0000 -1.0000 2826177 1593167292.00 151.4600 60.0033 32.0000 1.9401 1.9421 409.4925 409.9835 0.0752 -1.0000 -1.0000 2826246 1593167292.10 151.4600 60.0033 32.0000 1.9426 1.9445 409.2363 409.7265 0.0751 -1.0000 -1.0000 2826316 1593167292.20 151.4600 60.0033 32.0000 1.9437 1.9456 408.9333 409.4251 0.0755 -1.0000 -1.0000 2826377 1593167292.30 151.4600 60.0033 32.0000 1.9412 1.9431 409.4090 409.9009 0.0753 -1.0000 -1.0000 2826457 1593167292.40 151.5635 60.0033 32.0000 1.9414 1.9433 409.5039 409.9954 0.0753 -1.0000 -1.0000 2826516 1593167292.50 151.5635 60.0033 32.0000 1.9421 1.9440 409.0353 409.5265 0.0753 -1.0000 -1.0000 2826576 1593167292.60 151.5635 60.0033 32.0000 1.9416 1.9435 409.1188 409.6093 0.0752 -1.0000 -1.0000 2826656 1593167292.70 151.5635 60.0033 32.0000 1.9402 1.9421 409.5731 410.0640 0.0752 -1.0000 -1.0000 2826716 1593167292.80 151.5635 60.0033 32.0000 1.9405 1.9424 409.4106 409.9015 0.0752 -1.0000 -1.0000 2826796 1593167292.90 151.4360 60.0033 32.0000 1.9416 1.9435 409.0815 409.5719 0.0752 -1.0000 -1.0000 2826856 1593167293.00 151.4117 60.0033 32.0000 1.9424 1.9443 409.0033 409.4942 0.0753 -1.0000 -1.0000 2826916 1593167293.10 151.4117 60.0033 32.0000 1.9427 1.9446 409.2936 409.7849 0.0753 -1.0000 -1.0000 2826996 1593167293.20 151.4117 60.0033 32.0000 1.9429 1.9448 409.3090 409.8000 0.0752 -1.0000 -1.0000 2827056 1593167293.30 151.4117 60.0033 32.0000 1.9416 1.9436 409.0942 409.5842 0.0751 -1.0000 -1.0000 2827116 1593167293.40 151.4117 60.0033 32.0000 1.9424 1.9443 409.1002 409.5900 0.0751 -1.0000 -1.0000 2827186 1593167293.50 151.4117 60.0033 32.0000 1.9402 1.9421 409.2826 409.7739 0.0753 -1.0000 -1.0000 2827256 1593167293.60 151.4117 60.0033 32.0000 1.9414 1.9433 409.2969 409.7863 0.0750 -1.0000 -1.0000 2827316 1593167293.70 151.4117 60.0033 32.0000 1.9415 1.9434 409.0835 409.5735 0.0752 -1.0000 -1.0000 2827386 1593167293.80 151.4117 60.0033 32.0000 1.9420 1.9439 408.9580 409.4484 0.0752 -1.0000 -1.0000 2827816 1593167293.90 151.4117 60.0033 32.0000 1.9401 1.9420 409.3395 409.8303 0.0753 -1.0000 -1.0000 2827876 1593167294.00 151.4117 60.0033 32.0000 1.9407 1.9426 409.4026 409.8943 0.0753 -1.0000 -1.0000 2827946 1593167294.10 151.7317 60.0033 32.0000 1.9422 1.9441 409.3133 409.8041 0.0752 -1.0000 -1.0000 2828015 1593167294.20 151.7317 60.0033 32.0000 1.9444 1.9463 409.0144 409.5052 0.0753 -1.0000 -1.0000 2828085 1593167294.30 151.7317 60.0033 32.0000 1.9418 1.9437 409.5848 410.0767 0.0754 -1.0000 -1.0000 2828156 1593167294.40 151.7317 60.0033 32.0000 1.9410 1.9429 409.4713 409.9628 0.0753 -1.0000 -1.0000 2828215 1593167294.50 151.7317 60.0033 32.0000 1.9427 1.9447 409.1276 409.6182 0.0752 -1.0000 -1.0000 2828276 1593167294.60 151.7317 60.0033 32.0000 1.9432 1.9451 409.0704 409.5622 0.0754 -1.0000 -1.0000 2828355 1593167294.70 151.7002 60.0032 32.0000 1.9424 1.9444 409.6184 410.1099 0.0753 -1.0000 -1.0000 2828415 1593167294.80 151.5928 60.0026 32.0000 1.9428 1.9447 409.1218 409.6129 0.0753 -1.0000 -1.0000 2828485 1593167294.90 151.5928 60.0026 32.0000 1.9413 1.9432 408.9172 409.4097 0.0755 -1.0000 -1.0000 2828555 1593167295.00 151.5928 60.0026 32.0000 1.9410 1.9429 409.2407 409.7316 0.0752 -1.0000 -1.0000 2828615 1593167295.10 151.5928 60.0026 32.0000 1.9401 1.9420 409.5150 410.0063 0.0754 -1.0000 -1.0000 2828685 1593167295.20 151.5928 60.0026 32.0000 1.9392 1.9411 409.2374 409.7282 0.0753 -1.0000 -1.0000 2828745 1593167295.30 151.5425 60.0026 32.0000 1.9403 1.9422 409.1559 409.6471 0.0753 -1.0000 -1.0000 2829535 1593167295.40 151.5425 60.0026 32.0000 1.9430 1.9449 408.9989 409.4897 0.0753 -1.0000 -1.0000 2829605 1593167295.50 151.5425 60.0026 32.0000 1.9419 1.9438 409.2554 409.7466 0.0752 -1.0000 -1.0000 2829675 1593167295.60 151.5425 60.0026 32.0000 1.9407 1.9426 409.6122 410.1027 0.0751 -1.0000 -1.0000 2829735 1593167295.70 151.5425 60.0026 32.0000 1.9408 1.9428 409.5539 410.0439 0.0751 -1.0000 -1.0000 2829805 1593167295.80 151.5425 60.0026 32.0000 1.9424 1.9443 409.0421 409.5331 0.0753 -1.0000 -1.0000 2829874 1593167295.90 151.5425 60.0026 32.0000 1.9404 1.9423 409.4584 409.9496 0.0753 -1.0000 -1.0000 2829934 1593167296.00 151.5425 60.0026 32.0000 1.9409 1.9428 409.5832 410.0752 0.0753 -1.0000 -1.0000 2830004 1593167296.10 151.5425 60.0026 32.0000 1.9426 1.9445 409.2707 409.7612 0.0751 -1.0000 -1.0000 2830074 1593167296.20 151.5425 60.0026 32.0000 1.9409 1.9428 409.0108 409.5006 0.0752 -1.0000 -1.0000 2830134 1593167296.30 151.5425 60.0026 32.0000 1.9404 1.9423 409.5006 409.9909 0.0751 -1.0000 -1.0000 2830204 1593167296.40 151.5425 60.0026 32.0000 1.9411 1.9430 409.3101 409.8012 0.0752 -1.0000 -1.0000 2830274 1593167296.50 151.5425 60.0026 32.0000 1.9413 1.9432 409.0647 409.5550 0.0753 -1.0000 -1.0000 2830334 1593167296.60 151.4103 60.0026 32.0000 1.9429 1.9448 409.0245 409.5145 0.0752 -1.0000 -1.0000 2830414 1593167296.70 151.4103 60.0026 32.0000 1.9406 1.9425 409.2867 409.7771 0.0752 -1.0000 -1.0000 2830474 1593167296.80 151.4103 60.0026 32.0000 1.9395 1.9414 409.6434 410.1342 0.0752 -1.0000 -1.0000 2830554 1593167296.90 151.4103 60.0026 32.0000 1.9417 1.9437 408.9964 409.4874 0.0753 -1.0000 -1.0000 2830614 1593167297.00 151.4795 60.0026 32.0000 1.9417 1.9436 408.9873 409.4772 0.0752 -1.0000 -1.0000 2830674 1593167297.10 151.4795 60.0026 32.0000 1.9419 1.9438 409.3699 409.8599 0.0751 -1.0000 -1.0000 2830744 1593167297.20 151.4795 60.0026 32.0000 1.9411 1.9430 409.6167 410.1078 0.0753 -1.0000 -1.0000 2830814 1593167297.30 151.4795 60.0026 32.0000 1.9424 1.9443 409.3811 409.8727 0.0752 -1.0000 -1.0000 2830874 1593167297.40 151.4795 60.0026 32.0000 1.9427 1.9446 409.0598 409.5500 0.0752 -1.0000 -1.0000 2830944 1593167297.50 151.4795 60.0026 32.0000 1.9430 1.9450 408.8271 409.3180 0.0753 -1.0000 -1.0000 2831004 1593167297.60 151.4795 60.0026 32.0000 1.9400 1.9419 409.3703 409.8612 0.0752 -1.0000 -1.0000 2831074 1593167297.70 151.4795 60.0026 32.0000 1.9403 1.9422 409.5315 410.0228 0.0752 -1.0000 -1.0000 2831144 1593167297.80 151.4795 60.0026 32.0000 1.9426 1.9445 409.4414 409.9328 0.0754 -1.0000 -1.0000 2831204 1593167297.90 151.4795 60.0026 32.0000 1.9443 1.9462 408.8522 409.3436 0.0754 -1.0000 -1.0000 2831274 1593167298.00 151.4635 60.0026 32.0000 1.9415 1.9434 409.6202 410.1122 0.0754 -1.0000 -1.0000 2831344 1593167298.10 151.2872 60.0026 32.0000 1.9410 1.9429 409.4223 409.9135 0.0752 -1.0000 -1.0000 2831414 1593167298.20 151.2872 60.0026 32.0000 1.9428 1.9447 409.1475 409.6371 0.0751 -1.0000 -1.0000 2831474 1593167298.30 151.2872 60.0026 32.0000 1.9416 1.9436 409.1511 409.6420 0.0751 -1.0000 -1.0000 2831544 1593167298.40 151.2872 60.0026 32.0000 1.9408 1.9427 409.5429 410.0334 0.0753 -1.0000 -1.0000 2832023 1593167298.50 151.2872 60.0026 32.0000 1.9419 1.9438 409.6299 410.1197 0.0751 -1.0000 -1.0000 2832083 1593167298.60 151.2872 60.0026 32.0000 1.9425 1.9445 409.3300 409.8211 0.0752 -1.0000 -1.0000 2832163 1593167298.70 151.2872 60.0026 32.0000 1.9433 1.9452 409.0539 409.5436 0.0751 -1.0000 -1.0000 2832223 1593167298.80 151.2872 60.0026 32.0000 1.9418 1.9437 409.2538 409.7440 0.0751 -1.0000 -1.0000 2832293 1593167298.90 151.2872 60.0026 32.0000 1.9414 1.9433 409.4291 409.9197 0.0752 -1.0000 -1.0000 2832523 1593167299.00 151.2872 60.0026 32.0000 1.9396 1.9415 409.5227 410.0146 0.0753 -1.0000 -1.0000 2832583 1593167299.10 151.2872 60.0026 32.0000 1.9416 1.9435 408.9984 409.4877 0.0751 -1.0000 -1.0000 2832663 1593167299.20 151.4481 60.0026 32.0000 1.9417 1.9436 409.2355 409.7261 0.0752 -1.0000 -1.0000 2832723 1593167299.30 151.6627 60.0026 32.0000 1.9394 1.9413 409.4513 409.9409 0.0750 -1.0000 -1.0000 2832783 1593167299.40 151.6627 60.0026 32.0000 1.9408 1.9427 409.4476 409.9383 0.0752 -1.0000 -1.0000 2833632 1593167299.50 151.5457 60.0026 32.0000 1.9426 1.9445 409.0540 409.5451 0.0753 -1.0000 -1.0000 2833703 1593167299.60 151.5355 60.0026 32.0000 1.9434 1.9453 409.1424 409.6326 0.0752 -1.0000 -1.0000 2833773 1593167299.70 151.5355 60.0026 32.0000 1.9426 1.9445 409.5287 410.0201 0.0753 -1.0000 -1.0000 2833842 1593167299.80 151.5929 60.0030 32.0000 1.9426 1.9445 409.5102 410.0004 0.0750 -1.0000 -1.0000 2833902 1593167299.90 151.5929 60.0030 32.0000 1.9439 1.9459 408.9917 409.4820 0.0752 -1.0000 -1.0000 2833972 1593167300.00 151.5929 60.0030 32.0000 1.9411 1.9430 408.9803 409.4700 0.0750 -1.0000 -1.0000 2834042 1593167300.10 151.5929 60.0030 32.0000 1.9409 1.9428 409.0813 409.5712 0.0751 -1.0000 -1.0000 2834102 1593167300.20 151.5929 60.0030 32.0000 1.9408 1.9427 409.3862 409.8763 0.0752 -1.0000 -1.0000 2834172 1593167300.30 151.5074 60.0030 32.0000 1.9400 1.9419 409.2375 409.7296 0.0755 -1.0000 -1.0000 2834242 1593167300.40 151.5074 60.0030 32.0000 1.9400 1.9419 409.0252 409.5155 0.0752 -1.0000 -1.0000 2834302 1593167300.50 151.5074 60.0030 32.0000 1.9425 1.9444 409.1117 409.6019 0.0751 -1.0000 -1.0000 2834362 1593167300.60 151.5074 60.0030 32.0000 1.9423 1.9442 409.4345 409.9249 0.0752 -1.0000 -1.0000 2834442 1593167300.70 151.5074 60.0030 32.0000 1.9424 1.9444 409.7427 410.2345 0.0753 -1.0000 -1.0000 2834502 1593167300.80 151.5214 60.0030 32.0000 1.9428 1.9448 409.4808 409.9714 0.0751 -1.0000 -1.0000 2834572 1593167300.90 151.6790 60.0030 32.0000 1.9430 1.9449 409.3853 409.8759 0.0751 -1.0000 -1.0000 2834762 1593167301.00 151.6790 60.0030 32.0000 1.9379 1.9398 409.4159 409.9064 0.0752 -1.0000 -1.0000 2834822 1593167301.10 151.6790 60.0030 32.0000 1.9397 1.9416 409.5417 410.0330 0.0752 -1.0000 -1.0000 2834902 1593167301.20 151.6790 60.0030 32.0000 1.9403 1.9422 409.4824 409.9732 0.0752 -1.0000 -1.0000 2834962 1593167301.30 151.6790 60.0030 32.0000 1.9404 1.9423 409.0822 409.5724 0.0752 -1.0000 -1.0000 2835022 1593167301.40 151.6790 60.0030 32.0000 1.9403 1.9422 409.4084 409.8991 0.0752 -1.0000 -1.0000 2835102 1593167301.50 151.6790 60.0030 32.0000 1.9404 1.9423 409.4225 409.9127 0.0751 -1.0000 -1.0000 2835272 1593167301.60 151.6790 60.0030 32.0000 1.9429 1.9448 409.2825 409.7727 0.0751 -1.0000 -1.0000 2835332 1593167301.70 151.6790 60.0030 32.0000 1.9440 1.9459 409.0899 409.5805 0.0752 -1.0000 -1.0000 2835402 1593167301.80 151.6790 60.0030 32.0000 1.9424 1.9444 409.4473 409.9376 0.0751 -1.0000 -1.0000 2835472 1593167301.90 151.6790 60.0030 32.0000 1.9427 1.9446 409.6213 410.1117 0.0751 -1.0000 -1.0000 2835531 1593167302.00 151.6790 60.0030 32.0000 1.9432 1.9451 409.0506 409.5413 0.0753 -1.0000 -1.0000 2835762 1593167302.10 151.2560 60.0030 32.0000 1.9414 1.9433 408.9647 409.4551 0.0752 -1.0000 -1.0000 2835831 1593167302.20 151.2560 60.0030 32.0000 1.9395 1.9414 409.2320 409.7227 0.0752 -1.0000 -1.0000 2835891 1593167302.30 151.2560 60.0030 32.0000 1.9388 1.9407 409.3879 409.8786 0.0752 -1.0000 -1.0000 2835971 1593167302.40 151.2560 60.0030 32.0000 1.9429 1.9448 409.0123 409.5033 0.0753 -1.0000 -1.0000 2836031 1593167302.50 151.2560 60.0030 32.0000 1.9431 1.9450 409.0693 409.5604 0.0753 -1.0000 -1.0000 2836091 1593167302.60 151.5724 60.0030 32.0000 1.9426 1.9445 409.5885 410.0785 0.0752 -1.0000 -1.0000 2836171 1593167302.70 151.5724 60.0030 32.0000 1.9435 1.9454 409.4295 409.9210 0.0753 -1.0000 -1.0000 2836231 1593167302.80 151.5724 60.0030 32.0000 1.9450 1.9469 409.1208 409.6111 0.0752 -1.0000 -1.0000 2836311 1593167302.90 151.5724 60.0030 32.0000 1.9436 1.9455 409.1289 409.6198 0.0753 -1.0000 -1.0000 2836371 1593167303.00 151.5724 60.0030 32.0000 1.9409 1.9428 409.5296 410.0210 0.0753 -1.0000 -1.0000 2836431 1593167303.10 151.5724 60.0030 32.0000 1.9406 1.9425 409.2838 409.7746 0.0752 -1.0000 -1.0000 2836501 1593167303.20 151.5724 60.0030 32.0000 1.9414 1.9433 409.0602 409.5509 0.0752 -1.0000 -1.0000 2836571 1593167303.30 151.2811 60.0030 32.0000 1.9420 1.9439 408.8811 409.3707 0.0752 -1.0000 -1.0000 2836631 1593167303.40 151.2811 60.0030 32.0000 1.9423 1.9443 409.1132 409.6033 0.0752 -1.0000 -1.0000 2836701 1593167303.50 151.2811 60.0030 32.0000 1.9430 1.9449 409.5294 410.0209 0.0753 -1.0000 -1.0000 2837091 1593167303.60 151.2811 60.0030 32.0000 1.9410 1.9429 409.1316 409.6221 0.0752 -1.0000 -1.0000 2837151 1593167303.70 151.5785 60.0030 32.0000 1.9425 1.9444 409.1113 409.6019 0.0753 -1.0000 -1.0000 2837231 1593167303.80 151.5965 60.0030 32.0000 1.9418 1.9437 409.6663 410.1583 0.0753 -1.0000 -1.0000 2837291 1593167303.90 151.5965 60.0030 32.0000 1.9436 1.9455 409.6158 410.1086 0.0756 -1.0000 -1.0000 2837350 1593167304.00 151.5965 60.0030 32.0000 1.9438 1.9457 408.9805 409.4706 0.0751 -1.0000 -1.0000 2837600 1593167304.10 151.5965 60.0030 32.0000 1.9429 1.9448 409.2028 409.6933 0.0752 -1.0000 -1.0000 2837660 1593167304.20 151.6559 60.0030 32.0000 1.9400 1.9420 409.5121 410.0028 0.0751 -1.0000 -1.0000 2837720 1593167304.30 151.6654 60.0030 32.0000 1.9427 1.9446 409.3632 409.8525 0.0750 -1.0000 -1.0000 2837800 1593167304.40 151.6654 60.0030 32.0000 1.9430 1.9449 409.0706 409.5611 0.0752 -1.0000 -1.0000 2837860 1593167304.50 151.6654 60.0030 32.0000 1.9427 1.9446 409.0941 409.5838 0.0751 -1.0000 -1.0000 2838140 1593167304.60 151.6654 60.0030 32.0000 1.9416 1.9435 409.5045 409.9959 0.0754 -1.0000 -1.0000 2838210 1593167304.70 151.6654 60.0030 32.0000 1.9421 1.9440 409.1964 409.6887 0.0755 -1.0000 -1.0000 2838280 1593167304.80 151.4658 60.0030 32.0000 1.9421 1.9441 409.0162 409.5074 0.0753 -1.0000 -1.0000 2838350 1593167304.90 151.4658 60.0030 32.0000 1.9412 1.9431 409.3748 409.8659 0.0753 -1.0000 -1.0000 2838410 1593167305.00 151.4658 60.0030 32.0000 1.9419 1.9438 409.4502 409.9425 0.0754 -1.0000 -1.0000 2838760 1593167305.10 151.4658 60.0030 32.0000 1.9422 1.9441 409.0493 409.5394 0.0751 -1.0000 -1.0000 2838840 1593167305.20 151.4658 60.0030 32.0000 1.9429 1.9449 409.0769 409.5668 0.0751 -1.0000 -1.0000 2838900 1593167305.30 151.5169 60.0030 32.0000 1.9402 1.9421 409.3535 409.8446 0.0753 -1.0000 -1.0000 2838960 1593167305.40 151.5633 60.0030 32.0000 1.9414 1.9433 409.4151 409.9063 0.0753 -1.0000 -1.0000 2839030 1593167305.50 151.5633 60.0030 32.0000 1.9422 1.9442 409.1172 409.6086 0.0753 -1.0000 -1.0000 2839100 1593167305.60 151.5633 60.0030 32.0000 1.9427 1.9446 408.9667 409.4580 0.0754 -1.0000 -1.0000 2839360 1593167305.70 151.5633 60.0030 32.0000 1.9426 1.9445 409.3991 409.8907 0.0753 -1.0000 -1.0000 2839429 1593167305.80 151.5633 60.0030 32.0000 1.9439 1.9458 409.2907 409.7818 0.0752 -1.0000 -1.0000 2839489 1593167305.90 151.5633 60.0030 32.0000 1.9420 1.9439 409.0950 409.5851 0.0752 -1.0000 -1.0000 2839549 1593167306.00 151.5377 60.0030 32.0000 1.9415 1.9435 409.3290 409.8202 0.0753 -1.0000 -1.0000 2839629 1593167306.10 151.5299 60.0030 32.0000 1.9415 1.9434 409.4810 409.9726 0.0753 -1.0000 -1.0000 2839689 1593167306.20 151.5299 60.0030 32.0000 1.9427 1.9446 409.2428 409.7335 0.0752 -1.0000 -1.0000 2839749 1593167306.30 151.5299 60.0030 32.0000 1.9431 1.9450 409.1014 409.5929 0.0753 -1.0000 -1.0000 2839819 1593167306.40 151.5299 60.0030 32.0000 1.9395 1.9414 409.0374 409.5275 0.0752 -1.0000 -1.0000 2839889 1593167306.50 151.3084 60.0030 32.0000 1.9400 1.9420 409.5608 410.0520 0.0752 -1.0000 -1.0000 2839949 1593167306.60 151.3084 60.0030 32.0000 1.9411 1.9430 409.4185 409.9101 0.0754 -1.0000 -1.0000 2840559 1593167306.70 151.3084 60.0030 32.0000 1.9419 1.9438 409.3380 409.8297 0.0753 -1.0000 -1.0000 2840619 1593167306.80 151.3084 60.0030 32.0000 1.9408 1.9427 409.1476 409.6392 0.0754 -1.0000 -1.0000 2840689 1593167306.90 151.3084 60.0030 32.0000 1.9404 1.9423 409.3976 409.8895 0.0753 -1.0000 -1.0000 2840749 1593167307.00 151.3084 60.0030 32.0000 1.9403 1.9422 409.5141 410.0056 0.0753 -1.0000 -1.0000 2840819 1593167307.10 151.3084 60.0030 32.0000 1.9420 1.9439 409.2457 409.7372 0.0752 -1.0000 -1.0000 2840889 1593167307.20 151.5093 60.0030 32.0000 1.9419 1.9438 409.0227 409.5138 0.0753 -1.0000 -1.0000 2840949 1593167307.30 151.5093 60.0030 32.0000 1.9398 1.9417 409.3719 409.8631 0.0753 -1.0000 -1.0000 2841009 1593167307.40 151.5093 60.0030 32.0000 1.9411 1.9430 409.7089 410.2001 0.0752 -1.0000 -1.0000 2841089 1593167307.50 151.5093 60.0030 32.0000 1.9419 1.9438 409.1877 409.6778 0.0752 -1.0000 -1.0000 2841149 1593167307.60 151.5093 60.0030 32.0000 1.9427 1.9447 408.9377 409.4284 0.0753 -1.0000 -1.0000 2841279 1593167307.70 151.5093 60.0030 32.0000 1.9415 1.9434 409.0920 409.5825 0.0752 -1.0000 -1.0000 2841348 1593167307.80 151.4750 60.0030 32.0000 1.9404 1.9423 409.4083 409.8992 0.0752 -1.0000 -1.0000 2841408 1593167307.90 151.4436 60.0030 32.0000 1.9416 1.9436 409.0745 409.5650 0.0752 -1.0000 -1.0000 2841479 1593167308.00 151.4436 60.0030 32.0000 1.9423 1.9442 409.0509 409.5412 0.0752 -1.0000 -1.0000 2841548 1593167308.10 151.4436 60.0030 32.0000 1.9426 1.9445 409.2072 409.6972 0.0751 -1.0000 -1.0000 2841608 1593167308.20 151.4436 60.0030 32.0000 1.9407 1.9426 409.5336 410.0235 0.0751 -1.0000 -1.0000 2841678 1593167308.30 151.4436 60.0030 32.0000 1.9414 1.9433 409.3786 409.8694 0.0752 -1.0000 -1.0000 2841748 1593167308.40 151.4436 60.0030 32.0000 1.9423 1.9442 409.2204 409.7113 0.0752 -1.0000 -1.0000 2841808 1593167308.50 151.4436 60.0030 32.0000 1.9421 1.9440 408.9148 409.4047 0.0752 -1.0000 -1.0000 2841868 1593167308.60 151.4436 60.0030 32.0000 1.9391 1.9410 409.1471 409.6377 0.0752 -1.0000 -1.0000 2842838 1593167308.70 151.4436 60.0030 32.0000 1.9408 1.9427 409.6389 410.1300 0.0753 -1.0000 -1.0000 2842898 1593167308.80 151.4436 60.0030 32.0000 1.9408 1.9427 409.3643 409.8559 0.0753 -1.0000 -1.0000 2842968 1593167308.90 151.6006 60.0030 32.0000 1.9433 1.9452 409.0024 409.4924 0.0752 -1.0000 -1.0000 2843028 1593167309.00 151.6208 60.0030 32.0000 1.9427 1.9446 409.5059 409.9971 0.0752 -1.0000 -1.0000 2843098 1593167309.10 151.6208 60.0030 32.0000 1.9405 1.9424 409.5487 410.0400 0.0753 -1.0000 -1.0000 2843168 1593167309.20 151.6208 60.0030 32.0000 1.9418 1.9437 409.1682 409.6584 0.0751 -1.0000 -1.0000 2843228 1593167309.30 151.6208 60.0030 32.0000 1.9415 1.9434 409.0269 409.5178 0.0752 -1.0000 -1.0000 2843288 1593167309.40 151.6208 60.0030 32.0000 1.9406 1.9425 409.4403 409.9307 0.0751 -1.0000 -1.0000 2843368 1593167309.50 151.6208 60.0030 32.0000 1.9404 1.9423 409.5023 409.9931 0.0752 -1.0000 -1.0000 2843428 1593167309.60 151.3484 60.0030 32.0000 1.9422 1.9442 409.3673 409.8579 0.0751 -1.0000 -1.0000 2843488 1593167309.70 151.3484 60.0030 32.0000 1.9445 1.9464 409.1323 409.6225 0.0753 -1.0000 -1.0000 2843558 1593167309.80 151.3484 60.0030 32.0000 1.9419 1.9438 409.3085 409.7992 0.0752 -1.0000 -1.0000 2843628 1593167309.90 151.3484 60.0030 32.0000 1.9405 1.9424 409.5346 410.0253 0.0752 -1.0000 -1.0000 2843688 1593167310.00 151.3484 60.0030 32.0000 1.9427 1.9446 409.5141 410.0042 0.0750 -1.0000 -1.0000 2843758 1593167310.10 151.4087 60.0022 32.0000 1.9416 1.9435 409.1113 409.6001 0.0750 -1.0000 -1.0000 2843827 1593167310.20 151.4149 60.0022 32.0000 1.9422 1.9441 409.4282 409.9192 0.0753 -1.0000 -1.0000 2843887 1593167310.30 151.4149 60.0022 32.0000 1.9402 1.9421 409.5734 410.0634 0.0751 -1.0000 -1.0000 2843957 1593167310.40 151.4149 60.0022 32.0000 1.9407 1.9426 409.4965 409.9888 0.0752 -1.0000 -1.0000 2844017 1593167310.50 151.4149 60.0022 32.0000 1.9427 1.9446 409.1671 409.6573 0.0753 -1.0000 -1.0000 2844087 1593167310.60 151.4149 60.0022 32.0000 1.9435 1.9454 409.0024 409.4920 0.0752 -1.0000 -1.0000 2844157 1593167310.70 151.5598 60.0022 32.0000 1.9432 1.9452 409.0709 409.5621 0.0753 -1.0000 -1.0000 2844617 1593167310.80 151.6302 60.0022 32.0000 1.9421 1.9441 409.3999 409.8901 0.0751 -1.0000 -1.0000 2844687 1593167310.90 151.6302 60.0022 32.0000 1.9417 1.9436 409.5718 410.0608 0.0750 -1.0000 -1.0000 2844747 1593167311.00 151.6302 60.0022 32.0000 1.9431 1.9450 409.1172 409.6078 0.0752 -1.0000 -1.0000 2844817 1593167311.10 151.6302 60.0022 32.0000 1.9425 1.9444 409.0271 409.5180 0.0753 -1.0000 -1.0000 2844887 1593167311.20 151.6302 60.0022 32.0000 1.9400 1.9420 409.6008 410.0920 0.0752 -1.0000 -1.0000 2844947 1593167311.30 151.4116 60.0022 32.0000 1.9417 1.9436 409.4123 409.9026 0.0752 -1.0000 -1.0000 2845007 1593167311.40 151.4116 60.0022 32.0000 1.9420 1.9439 408.9027 409.3919 0.0750 -1.0000 -1.0000 2845087 1593167311.50 151.4116 60.0022 32.0000 1.9412 1.9432 409.2462 409.7364 0.0752 -1.0000 -1.0000 2845147 1593167311.60 151.4116 60.0022 32.0000 1.9410 1.9429 409.4298 409.9217 0.0754 -1.0000 -1.0000 2845217 1593167311.70 151.4116 60.0022 32.0000 1.9420 1.9439 409.5069 409.9976 0.0752 -1.0000 -1.0000 2845367 1593167311.80 151.4360 60.0022 32.0000 1.9429 1.9448 409.0795 409.5709 0.0754 -1.0000 -1.0000 2845427 1593167311.90 151.4848 60.0022 32.0000 1.9423 1.9443 409.2639 409.7551 0.0752 -1.0000 -1.0000 2845487 1593167312.00 151.4848 60.0022 32.0000 1.9405 1.9424 409.6184 410.1097 0.0752 -1.0000 -1.0000 2845557 1593167312.10 151.4848 60.0022 32.0000 1.9407 1.9426 409.4766 409.9676 0.0753 -1.0000 -1.0000 2845627 1593167312.20 151.4848 60.0022 32.0000 1.9401 1.9420 409.3268 409.8178 0.0752 -1.0000 -1.0000 2845846 1593167312.30 151.4848 60.0022 32.0000 1.9400 1.9420 409.2039 409.6946 0.0752 -1.0000 -1.0000 2845916 1593167312.40 151.3638 60.0022 32.0000 1.9413 1.9432 409.4116 409.9025 0.0752 -1.0000 -1.0000 2845986 1593167312.50 151.3638 60.0022 32.0000 1.9400 1.9419 409.7013 410.1929 0.0752 -1.0000 -1.0000 2846046 1593167312.60 151.3638 60.0022 32.0000 1.9429 1.9448 409.3002 409.7897 0.0750 -1.0000 -1.0000 2846126 1593167312.70 151.3638 60.0022 32.0000 1.9434 1.9454 409.0110 409.5018 0.0754 -1.0000 -1.0000 2846366 1593167312.80 151.3638 60.0022 32.0000 1.9431 1.9450 409.0964 409.5863 0.0752 -1.0000 -1.0000 2846446 1593167312.90 151.7098 60.0022 32.0000 1.9421 1.9440 409.3369 409.8279 0.0752 -1.0000 -1.0000 2846506 1593167313.00 151.7253 60.0022 32.0000 1.9410 1.9429 409.4645 409.9561 0.0753 -1.0000 -1.0000 2846566 1593167313.10 151.7253 60.0022 32.0000 1.9432 1.9451 409.2524 409.7428 0.0752 -1.0000 -1.0000 2846636 1593167313.20 151.7253 60.0022 32.0000 1.9436 1.9456 409.0301 409.5203 0.0752 -1.0000 -1.0000 2847016 1593167313.30 151.7253 60.0022 32.0000 1.9424 1.9443 409.5583 410.0499 0.0753 -1.0000 -1.0000 2847076 1593167313.40 151.6886 60.0022 32.0000 1.9428 1.9448 409.4652 409.9567 0.0751 -1.0000 -1.0000 2847156 1593167313.50 151.5888 60.0022 32.0000 1.9436 1.9455 409.0804 409.5706 0.0753 -1.0000 -1.0000 2847216 1593167313.60 151.5888 60.0022 32.0000 1.9411 1.9430 409.2354 409.7263 0.0752 -1.0000 -1.0000 2847276 1593167313.70 151.5888 60.0022 32.0000 1.9400 1.9419 409.4777 409.9689 0.0753 -1.0000 -1.0000 2847346 1593167313.80 151.5888 60.0022 32.0000 1.9425 1.9444 409.3141 409.8048 0.0751 -1.0000 -1.0000 2847526 1593167313.90 151.5888 60.0022 32.0000 1.9412 1.9431 409.0667 409.5568 0.0751 -1.0000 -1.0000 2847586 1593167314.00 151.4193 60.0022 32.0000 1.9420 1.9439 408.9428 409.4315 0.0749 -1.0000 -1.0000 2847656 1593167314.10 151.4193 60.0022 32.0000 1.9407 1.9426 409.4764 409.9681 0.0754 -1.0000 -1.0000 2847725 1593167314.20 151.4193 60.0022 32.0000 1.9410 1.9429 409.5123 410.0034 0.0753 -1.0000 -1.0000 2847785 1593167314.30 151.4193 60.0022 32.0000 1.9430 1.9449 409.3699 409.8609 0.0752 -1.0000 -1.0000 2848285 1593167314.40 151.4193 60.0022 32.0000 1.9426 1.9445 408.8756 409.3666 0.0753 -1.0000 -1.0000 2848345 1593167314.50 151.4193 60.0022 32.0000 1.9420 1.9439 409.6374 410.1281 0.0752 -1.0000 -1.0000 2848405 1593167314.60 151.4796 60.0025 32.0000 1.9426 1.9445 409.3404 409.8312 0.0752 -1.0000 -1.0000 2848485 1593167314.70 151.4796 60.0025 32.0000 1.9430 1.9449 409.1078 409.5991 0.0753 -1.0000 -1.0000 2848545 1593167314.80 151.4796 60.0025 32.0000 1.9405 1.9424 409.2296 409.7208 0.0754 -1.0000 -1.0000 2848615 1593167314.90 151.4796 60.0025 32.0000 1.9400 1.9419 409.5735 410.0650 0.0752 -1.0000 -1.0000 2848675 1593167315.00 151.4796 60.0025 32.0000 1.9408 1.9427 409.2690 409.7597 0.0751 -1.0000 -1.0000 2848745 1593167315.10 151.4796 60.0025 32.0000 1.9402 1.9421 409.0901 409.5799 0.0752 -1.0000 -1.0000 2848815 1593167315.20 151.4215 60.0025 32.0000 1.9407 1.9427 409.1530 409.6429 0.0751 -1.0000 -1.0000 2848875 1593167315.30 151.4215 60.0025 32.0000 1.9409 1.9429 409.4517 409.9422 0.0751 -1.0000 -1.0000 2849524 1593167315.40 151.4215 60.0025 32.0000 1.9416 1.9435 409.5497 410.0402 0.0752 -1.0000 -1.0000 2849595 1593167315.50 151.4215 60.0025 32.0000 1.9426 1.9445 409.3857 409.8774 0.0753 -1.0000 -1.0000 2849655 1593167315.60 151.4215 60.0025 32.0000 1.9428 1.9447 409.1842 409.6745 0.0753 -1.0000 -1.0000 2849724 1593167315.70 151.5119 60.0025 32.0000 1.9406 1.9425 409.4283 409.9204 0.0754 -1.0000 -1.0000 2849794 1593167315.80 151.5132 60.0025 32.0000 1.9394 1.9414 409.4519 409.9425 0.0752 -1.0000 -1.0000 2849854 1593167315.90 151.5132 60.0025 32.0000 1.9404 1.9424 409.0298 409.5209 0.0753 -1.0000 -1.0000 2849914 1593167316.00 151.5132 60.0025 32.0000 1.9425 1.9444 408.8118 409.3024 0.0753 -1.0000 -1.0000 2849994 1593167316.10 151.5132 60.0025 32.0000 1.9419 1.9438 409.1585 409.6491 0.0752 -1.0000 -1.0000 2850064 1593167316.20 151.5190 60.0025 32.0000 1.9409 1.9428 409.5265 410.0179 0.0753 -1.0000 -1.0000 2850124 1593167316.30 151.5826 60.0025 32.0000 1.9428 1.9447 409.1365 409.6269 0.0752 -1.0000 -1.0000 2850194 1593167316.40 151.5826 60.0025 32.0000 1.9421 1.9440 409.0059 409.4953 0.0750 -1.0000 -1.0000 2850264 1593167316.50 151.5826 60.0025 32.0000 1.9421 1.9441 409.2321 409.7222 0.0752 -1.0000 -1.0000 2850334 1593167316.60 151.5826 60.0025 32.0000 1.9406 1.9425 409.5068 409.9972 0.0752 -1.0000 -1.0000 2850404 1593167316.70 151.5826 60.0025 32.0000 1.9410 1.9430 408.9759 409.4672 0.0753 -1.0000 -1.0000 2850464 1593167316.80 151.7660 60.0025 32.0000 1.9420 1.9439 408.9239 409.4145 0.0753 -1.0000 -1.0000 2850534 1593167316.90 151.7660 60.0025 32.0000 1.9415 1.9434 408.9410 409.4311 0.0752 -1.0000 -1.0000 2850604 1593167317.00 151.7660 60.0025 32.0000 1.9406 1.9425 409.2482 409.7393 0.0753 -1.0000 -1.0000 2850664 1593167317.10 151.7660 60.0025 32.0000 1.9400 1.9420 409.2445 409.7351 0.0752 -1.0000 -1.0000 2850734 1593167317.20 151.7660 60.0025 32.0000 1.9419 1.9438 409.0523 409.5430 0.0753 -1.0000 -1.0000 2850804 1593167317.30 151.7660 60.0025 32.0000 1.9434 1.9453 408.9957 409.4859 0.0751 -1.0000 -1.0000 2850864 1593167317.40 151.7660 60.0025 32.0000 1.9403 1.9422 409.4140 409.9038 0.0751 -1.0000 -1.0000 2850934 1593167317.50 151.7660 60.0025 32.0000 1.9405 1.9424 409.5457 410.0376 0.0753 -1.0000 -1.0000 2850994 1593167317.60 151.7660 60.0025 32.0000 1.9406 1.9425 409.4036 409.8960 0.0756 -1.0000 -1.0000 2851064 1593167317.70 151.7660 60.0025 32.0000 1.9432 1.9451 409.3964 409.8881 0.0753 -1.0000 -1.0000 2851134 1593167317.80 151.7660 60.0025 32.0000 1.9422 1.9441 409.5666 410.0573 0.0752 -1.0000 -1.0000 2851404 1593167317.90 151.7660 60.0025 32.0000 1.9404 1.9423 409.4140 409.9065 0.0755 -1.0000 -1.0000 2851464 1593167318.00 151.5741 60.0025 32.0000 1.9403 1.9422 409.1755 409.6657 0.0752 -1.0000 -1.0000 2851533 1593167318.10 151.5320 60.0025 32.0000 1.9404 1.9423 408.9659 409.4562 0.0753 -1.0000 -1.0000 2851603 1593167318.20 151.5320 60.0025 32.0000 1.9405 1.9424 409.5334 410.0244 0.0751 -1.0000 -1.0000 2851663 1593167318.30 151.5320 60.0025 32.0000 1.9416 1.9436 409.3006 409.7924 0.0753 -1.0000 -1.0000 2851733 1593167318.40 151.5320 60.0025 32.0000 1.9444 1.9464 409.1645 409.6551 0.0753 -1.0000 -1.0000 2852583 1593167318.50 151.5320 60.0025 32.0000 1.9418 1.9437 409.3976 409.8885 0.0752 -1.0000 -1.0000 2852653 1593167318.60 151.1906 60.0025 32.0000 1.9414 1.9433 409.5169 410.0094 0.0754 -1.0000 -1.0000 2852723 1593167318.70 151.1906 60.0025 32.0000 1.9409 1.9429 409.3881 409.8794 0.0753 -1.0000 -1.0000 2852783 1593167318.80 151.1906 60.0025 32.0000 1.9405 1.9424 409.3109 409.8026 0.0753 -1.0000 -1.0000 2852863 1593167318.90 151.1906 60.0025 32.0000 1.9397 1.9416 409.1210 409.6112 0.0751 -1.0000 -1.0000 2852923 1593167319.00 151.1906 60.0025 32.0000 1.9384 1.9403 409.2684 409.7576 0.0750 -1.0000 -1.0000 2852983 1593167319.10 151.3812 60.0025 32.0000 1.9388 1.9408 409.5197 410.0095 0.0751 -1.0000 -1.0000 2853063 1593167319.20 151.4709 60.0025 32.0000 1.9410 1.9429 409.1400 409.6312 0.0753 -1.0000 -1.0000 2853122 1593167319.30 151.4709 60.0025 32.0000 1.9434 1.9453 408.8818 409.3725 0.0753 -1.0000 -1.0000 2853183 1593167319.40 151.4709 60.0025 32.0000 1.9424 1.9443 409.4225 409.9144 0.0753 -1.0000 -1.0000 2853263 1593167319.50 151.4709 60.0025 32.0000 1.9424 1.9443 409.5598 410.0510 0.0753 -1.0000 -1.0000 2853322 1593167319.60 151.4709 60.0025 32.0000 1.9445 1.9464 409.2689 409.7599 0.0752 -1.0000 -1.0000 2853383 1593167319.70 151.2881 60.0014 32.0000 1.9418 1.9437 408.9956 409.4869 0.0752 -1.0000 -1.0000 2853452 1593167319.80 151.2881 60.0014 32.0000 1.9403 1.9423 409.2487 409.7393 0.0754 -1.0000 -1.0000 2853522 1593167319.90 151.2881 60.0014 32.0000 1.9405 1.9424 409.4308 409.9233 0.0754 -1.0000 -1.0000 2854192 1593167320.00 151.2881 60.0014 32.0000 1.9405 1.9425 408.9495 409.4404 0.0753 -1.0000 -1.0000 2854262 1593167320.10 151.2881 60.0014 32.0000 1.9427 1.9446 408.8745 409.3650 0.0752 -1.0000 -1.0000 2854332 1593167320.20 151.2881 60.0014 32.0000 1.9418 1.9437 409.2496 409.7410 0.0753 -1.0000 -1.0000 2854392 1593167320.30 151.2881 60.0014 32.0000 1.9416 1.9435 409.6407 410.1319 0.0753 -1.0000 -1.0000 2854462 1593167320.40 151.7204 60.0014 32.0000 1.9419 1.9438 409.4916 409.9838 0.0754 -1.0000 -1.0000 2854532 1593167320.50 151.7204 60.0014 32.0000 1.9436 1.9455 409.1935 409.6827 0.0751 -1.0000 -1.0000 2854592 1593167320.60 151.7204 60.0014 32.0000 1.9429 1.9448 408.9741 409.4651 0.0753 -1.0000 -1.0000 2854672 1593167320.70 151.7204 60.0014 32.0000 1.9410 1.9429 409.4606 409.9512 0.0752 -1.0000 -1.0000 2854742 1593167320.80 151.7204 60.0014 32.0000 1.9402 1.9421 409.6010 410.0930 0.0754 -1.0000 -1.0000 2854812 1593167320.90 151.4900 60.0014 32.0000 1.9404 1.9423 409.3792 409.8711 0.0753 -1.0000 -1.0000 2854872 1593167321.00 151.4900 60.0014 32.0000 1.9410 1.9429 409.2402 409.7297 0.0751 -1.0000 -1.0000 2854932 1593167321.10 151.4900 60.0014 32.0000 1.9400 1.9420 409.4344 409.9246 0.0752 -1.0000 -1.0000 2855011 1593167321.20 151.4900 60.0014 32.0000 1.9427 1.9446 409.5908 410.0824 0.0754 -1.0000 -1.0000 2855072 1593167321.30 151.4900 60.0014 32.0000 1.9396 1.9415 409.3206 409.8115 0.0752 -1.0000 -1.0000 2855131 1593167321.40 151.4905 60.0014 32.0000 1.9425 1.9444 409.0070 409.4967 0.0751 -1.0000 -1.0000 2855211 1593167321.50 151.5053 60.0014 32.0000 1.9431 1.9450 408.8797 409.3707 0.0754 -1.0000 -1.0000 2855272 1593167321.60 151.5053 60.0014 32.0000 1.9405 1.9424 409.4250 409.9158 0.0751 -1.0000 -1.0000 2855331 1593167321.70 151.5053 60.0014 32.0000 1.9406 1.9425 409.4450 409.9350 0.0751 -1.0000 -1.0000 2855411 1593167321.80 151.5053 60.0014 32.0000 1.9414 1.9433 409.2316 409.7210 0.0750 -1.0000 -1.0000 2855471 1593167321.90 151.5053 60.0014 32.0000 1.9406 1.9425 409.0314 409.5212 0.0752 -1.0000 -1.0000 2855561 1593167322.00 151.6974 60.0014 32.0000 1.9410 1.9429 409.0251 409.5147 0.0750 -1.0000 -1.0000 2855641 1593167322.10 151.7226 60.0014 32.0000 1.9411 1.9430 409.4394 409.9298 0.0751 -1.0000 -1.0000 2855701 1593167322.20 151.7226 60.0014 32.0000 1.9435 1.9454 409.1952 409.6856 0.0753 -1.0000 -1.0000 2855771 1593167322.30 151.7226 60.0014 32.0000 1.9448 1.9468 409.0183 409.5088 0.0752 -1.0000 -1.0000 2855841 1593167322.40 151.7226 60.0014 32.0000 1.9418 1.9437 409.1941 409.6843 0.0751 -1.0000 -1.0000 2856111 1593167322.50 151.7226 60.0014 32.0000 1.9422 1.9441 409.5600 410.0509 0.0752 -1.0000 -1.0000 2856171 1593167322.60 151.2981 60.0014 32.0000 1.9406 1.9425 409.3174 409.8079 0.0752 -1.0000 -1.0000 2856251 1593167322.70 151.2981 60.0014 32.0000 1.9405 1.9424 408.9684 409.4589 0.0752 -1.0000 -1.0000 2856311 1593167322.80 151.2981 60.0014 32.0000 1.9422 1.9441 409.0495 409.5395 0.0751 -1.0000 -1.0000 2856391 1593167322.90 151.2981 60.0014 32.0000 1.9408 1.9427 409.4274 409.9175 0.0751 -1.0000 -1.0000 2856451 1593167323.00 151.2981 60.0014 32.0000 1.9408 1.9427 409.4048 409.8955 0.0752 -1.0000 -1.0000 2856551 1593167323.10 151.2981 60.0014 32.0000 1.9420 1.9439 409.2901 409.7819 0.0754 -1.0000 -1.0000 2856631 1593167323.20 151.5829 60.0014 32.0000 1.9432 1.9451 409.1647 409.6560 0.0753 -1.0000 -1.0000 2856691 1593167323.30 151.8255 60.0014 32.0000 1.9400 1.9419 409.5793 410.0701 0.0752 -1.0000 -1.0000 2856751 1593167323.40 151.8255 60.0014 32.0000 1.9424 1.9444 409.5355 410.0270 0.0753 -1.0000 -1.0000 2856821 1593167323.50 151.8255 60.0014 32.0000 1.9450 1.9469 409.1026 409.5936 0.0753 -1.0000 -1.0000 2857050 1593167323.60 151.8255 60.0014 32.0000 1.9432 1.9451 409.1367 409.6271 0.0751 -1.0000 -1.0000 2857110 1593167323.70 151.8255 60.0014 32.0000 1.9405 1.9424 409.5828 410.0733 0.0751 -1.0000 -1.0000 2857191 1593167323.80 151.4808 60.0014 32.0000 1.9407 1.9427 409.2918 409.7830 0.0753 -1.0000 -1.0000 2857250 1593167323.90 151.4808 60.0014 32.0000 1.9434 1.9453 409.0873 409.5775 0.0752 -1.0000 -1.0000 2857310 1593167324.00 151.4808 60.0014 32.0000 1.9416 1.9435 409.5173 410.0078 0.0751 -1.0000 -1.0000 2857800 1593167324.10 151.4808 60.0014 32.0000 1.9392 1.9412 409.4820 409.9727 0.0753 -1.0000 -1.0000 2857860 1593167324.20 151.4808 60.0014 32.0000 1.9408 1.9427 409.3856 409.8779 0.0755 -1.0000 -1.0000 2857930 1593167324.30 151.4808 60.0014 32.0000 1.9414 1.9434 409.1176 409.6076 0.0751 -1.0000 -1.0000 2858000 1593167324.40 151.5732 60.0014 32.0000 1.9409 1.9429 409.4326 409.9225 0.0751 -1.0000 -1.0000 2858060 1593167324.50 151.5732 60.0014 32.0000 1.9398 1.9417 409.4542 409.9450 0.0752 -1.0000 -1.0000 2858290 1593167324.60 151.5732 60.0014 32.0000 1.9403 1.9422 409.4795 409.9688 0.0750 -1.0000 -1.0000 2858370 1593167324.70 151.5732 60.0014 32.0000 1.9433 1.9453 409.0743 409.5644 0.0751 -1.0000 -1.0000 2858430 1593167324.80 151.5732 60.0014 32.0000 1.9432 1.9452 409.0236 409.5132 0.0751 -1.0000 -1.0000 2858500 1593167324.90 151.4815 60.0023 32.0000 1.9417 1.9436 409.4949 409.9862 0.0752 -1.0000 -1.0000 2858560 1593167325.00 151.4815 60.0023 32.0000 1.9418 1.9437 409.4927 409.9824 0.0750 -1.0000 -1.0000 2858810 1593167325.10 151.4815 60.0023 32.0000 1.9436 1.9455 409.0979 409.5881 0.0752 -1.0000 -1.0000 2858890 1593167325.20 151.4815 60.0023 32.0000 1.9432 1.9451 408.9742 409.4640 0.0752 -1.0000 -1.0000 2858949 1593167325.30 151.4815 60.0023 32.0000 1.9414 1.9434 409.5582 410.0499 0.0753 -1.0000 -1.0000 2859009 1593167325.40 151.4815 60.0023 32.0000 1.9421 1.9441 409.6990 410.1905 0.0752 -1.0000 -1.0000 2859079 1593167325.50 151.1573 60.0023 32.0000 1.9418 1.9437 409.0829 409.5734 0.0753 -1.0000 -1.0000 2859329 1593167325.60 151.1573 60.0023 32.0000 1.9393 1.9412 409.1179 409.6096 0.0753 -1.0000 -1.0000 2859389 1593167325.70 151.1573 60.0023 32.0000 1.9386 1.9405 409.3273 409.8181 0.0752 -1.0000 -1.0000 2859469 1593167325.80 151.1573 60.0023 32.0000 1.9399 1.9418 409.3096 409.7994 0.0751 -1.0000 -1.0000 2859529 1593167325.90 151.1573 60.0023 32.0000 1.9430 1.9449 408.9860 409.4752 0.0750 -1.0000 -1.0000 2859589 1593167326.00 151.4311 60.0023 32.0000 1.9436 1.9456 409.0434 409.5334 0.0752 -1.0000 -1.0000 2859659 1593167326.10 151.6365 60.0023 32.0000 1.9410 1.9429 409.2264 409.7169 0.0752 -1.0000 -1.0000 2859799 1593167326.20 151.6365 60.0023 32.0000 1.9408 1.9427 409.4748 409.9657 0.0752 -1.0000 -1.0000 2859859 1593167326.30 151.6365 60.0023 32.0000 1.9395 1.9414 409.3959 409.8879 0.0754 -1.0000 -1.0000 2859939 1593167326.40 151.6365 60.0023 32.0000 1.9444 1.9463 409.1698 409.6604 0.0752 -1.0000 -1.0000 2859999 1593167326.50 151.6365 60.0023 32.0000 1.9432 1.9451 409.1605 409.6516 0.0753 -1.0000 -1.0000 2900059 1593167326.60 151.3811 60.0023 32.0000 1.9406 1.9426 409.4499 409.9409 0.0752 -1.0000 -1.0000 2900309 1593167326.70 151.3811 60.0023 32.0000 1.9408 1.9427 409.4206 409.9111 0.0752 -1.0000 -1.0000 2900369 1593167326.80 151.3811 60.0023 32.0000 1.9404 1.9423 409.1777 409.6677 0.0751 -1.0000 -1.0000 2900439 1593167326.90 151.3811 60.0023 32.0000 1.9413 1.9432 408.8466 409.3361 0.0752 -1.0000 -1.0000 2900509 1593167327.00 151.3811 60.0023 32.0000 1.9415 1.9435 409.3301 409.8209 0.0752 -1.0000 -1.0000 2900569 1593167327.10 151.4022 60.0023 32.0000 1.9395 1.9414 409.5450 410.0346 0.0750 -1.0000 -1.0000 2901308 1593167327.20 151.4496 60.0023 32.0000 1.9411 1.9430 409.4485 409.9393 0.0752 -1.0000 -1.0000 2901368 1593167327.30 151.4496 60.0023 32.0000 1.9436 1.9456 409.0511 409.5416 0.0752 -1.0000 -1.0000 2901428 1593167327.40 151.4496 60.0023 32.0000 1.9420 1.9440 409.1480 409.6392 0.0753 -1.0000 -1.0000 2901498 1593167327.50 151.4496 60.0023 32.0000 1.9410 1.9429 409.5242 410.0152 0.0752 -1.0000 -1.0000 2901568 1593167327.60 151.4496 60.0023 32.0000 1.9399 1.9418 409.4721 409.9626 0.0751 -1.0000 -1.0000 2901628 1593167327.70 151.5201 60.0023 32.0000 1.9418 1.9437 408.9978 409.4872 0.0751 -1.0000 -1.0000 2901698 1593167327.80 151.5201 60.0023 32.0000 1.9395 1.9414 409.4766 409.9667 0.0751 -1.0000 -1.0000 2901758 1593167327.90 151.5201 60.0023 32.0000 1.9422 1.9441 409.5810 410.0732 0.0754 -1.0000 -1.0000 2901828 1593167328.00 151.5201 60.0023 32.0000 1.9430 1.9449 409.1792 409.6695 0.0752 -1.0000 -1.0000 2901898 1593167328.10 151.5201 60.0023 32.0000 1.9427 1.9447 409.3743 409.8647 0.0751 -1.0000 -1.0000 2901958 1593167328.20 151.5225 60.0023 32.0000 1.9409 1.9428 409.6590 410.1509 0.0753 -1.0000 -1.0000 2902018 1593167328.30 151.5482 60.0023 32.0000 1.9381 1.9400 409.5885 410.0795 0.0752 -1.0000 -1.0000 2902098 1593167328.40 151.5482 60.0023 32.0000 1.9423 1.9442 409.0279 409.5183 0.0752 -1.0000 -1.0000 2902158 1593167328.50 151.5482 60.0023 32.0000 1.9416 1.9435 408.7599 409.2499 0.0752 -1.0000 -1.0000 2902218 1593167328.60 151.5482 60.0023 32.0000 1.9416 1.9435 408.9750 409.4651 0.0752 -1.0000 -1.0000 2902828 1593167328.70 151.5482 60.0023 32.0000 1.9405 1.9425 409.4875 409.9783 0.0752 -1.0000 -1.0000 2902888 1593167328.80 151.6099 60.0023 32.0000 1.9422 1.9441 409.1474 409.6383 0.0752 -1.0000 -1.0000 2902968 1593167328.90 151.6099 60.0023 32.0000 1.9432 1.9451 408.9740 409.4637 0.0751 -1.0000 -1.0000 2903027 1593167329.00 151.6099 60.0023 32.0000 1.9411 1.9431 409.1285 409.6187 0.0752 -1.0000 -1.0000 2903087 1593167329.10 151.6099 60.0023 32.0000 1.9429 1.9448 409.4556 409.9460 0.0751 -1.0000 -1.0000 2903157 1593167329.20 151.6099 60.0023 32.0000 1.9443 1.9462 409.0060 409.4955 0.0751 -1.0000 -1.0000 2903217 1593167329.30 151.6099 60.0023 32.0000 1.9436 1.9455 409.2123 409.7030 0.0752 -1.0000 -1.0000 2903287 1593167329.40 151.4623 60.0023 32.0000 1.9421 1.9440 409.5154 410.0067 0.0752 -1.0000 -1.0000 2903357 1593167329.50 151.1531 60.0023 32.0000 1.9422 1.9441 409.3772 409.8682 0.0753 -1.0000 -1.0000 2903417 1593167329.60 151.1531 60.0023 32.0000 1.9423 1.9442 408.9427 409.4332 0.0751 -1.0000 -1.0000 2903487 1593167329.70 151.1531 60.0023 32.0000 1.9405 1.9424 409.0075 409.4954 0.0750 -1.0000 -1.0000 2903557 1593167329.80 151.1531 60.0023 32.0000 1.9396 1.9415 409.1270 409.6171 0.0751 -1.0000 -1.0000 2903617 1593167329.90 151.1531 60.0023 32.0000 1.9413 1.9432 409.2470 409.7379 0.0753 -1.0000 -1.0000 2903677 1593167330.00 151.7205 60.0025 32.0000 1.9422 1.9441 408.9854 409.4763 0.0753 -1.0000 -1.0000 2903757 1593167330.10 151.7205 60.0025 32.0000 1.9417 1.9436 408.9849 409.4757 0.0753 -1.0000 -1.0000 2903817 1593167330.20 151.7205 60.0025 32.0000 1.9425 1.9444 409.4273 409.9184 0.0752 -1.0000 -1.0000 2903877 1593167330.30 151.7205 60.0025 32.0000 1.9429 1.9448 409.4974 409.9880 0.0752 -1.0000 -1.0000 2903957 1593167330.40 151.6668 60.0025 32.0000 1.9443 1.9462 409.0363 409.5271 0.0753 -1.0000 -1.0000 2904017 1593167330.50 151.4476 60.0025 32.0000 1.9426 1.9445 409.2614 409.7522 0.0752 -1.0000 -1.0000 2904077 1593167330.60 151.4476 60.0025 32.0000 1.9405 1.9424 409.5866 410.0769 0.0751 -1.0000 -1.0000 2904147 1593167330.70 151.4476 60.0025 32.0000 1.9414 1.9434 409.4712 409.9617 0.0752 -1.0000 -1.0000 2904846 1593167330.80 151.4476 60.0025 32.0000 1.9435 1.9455 409.0432 409.5343 0.0753 -1.0000 -1.0000 2904916 1593167330.90 151.4476 60.0025 32.0000 1.9439 1.9458 408.9718 409.4612 0.0750 -1.0000 -1.0000 2904986 1593167331.00 151.4476 60.0025 32.0000 1.9426 1.9446 409.3499 409.8407 0.0753 -1.0000 -1.0000 2905046 1593167331.10 151.4476 60.0025 32.0000 1.9418 1.9438 409.4090 409.9003 0.0753 -1.0000 -1.0000 2905116 1593167331.20 151.6846 60.0025 32.0000 1.9424 1.9444 409.1802 409.6720 0.0755 -1.0000 -1.0000 2905186 1593167331.30 151.6846 60.0025 32.0000 1.9418 1.9438 408.9852 409.4769 0.0754 -1.0000 -1.0000 2905246 1593167331.40 151.6846 60.0025 32.0000 1.9412 1.9431 409.2928 409.7831 0.0751 -1.0000 -1.0000 2905316 1593167331.50 151.6846 60.0025 32.0000 1.9411 1.9430 409.5982 410.0886 0.0751 -1.0000 -1.0000 2905376 1593167331.60 151.6846 60.0025 32.0000 1.9430 1.9449 409.3886 409.8804 0.0753 -1.0000 -1.0000 2905446 1593167331.70 151.5516 60.0025 32.0000 1.9431 1.9451 409.1615 409.6521 0.0752 -1.0000 -1.0000 2905516 1593167331.80 151.2041 60.0025 32.0000 1.9408 1.9427 409.1651 409.6556 0.0752 -1.0000 -1.0000 2905586 1593167331.90 151.2041 60.0025 32.0000 1.9395 1.9415 409.3035 409.7946 0.0752 -1.0000 -1.0000 2905646 1593167332.00 151.2041 60.0025 32.0000 1.9408 1.9427 409.4542 409.9451 0.0753 -1.0000 -1.0000 2905716 1593167332.10 151.2041 60.0025 32.0000 1.9414 1.9433 409.0722 409.5626 0.0752 -1.0000 -1.0000 2905796 1593167332.20 151.2041 60.0025 32.0000 1.9406 1.9425 409.2297 409.7196 0.0751 -1.0000 -1.0000 2905856 1593167332.30 151.5874 60.0025 32.0000 1.9405 1.9424 409.5312 410.0227 0.0753 -1.0000 -1.0000 2905926 1593167332.40 151.5874 60.0025 32.0000 1.9410 1.9429 409.5235 410.0146 0.0752 -1.0000 -1.0000 2905996 1593167332.50 151.5874 60.0025 32.0000 1.9439 1.9458 409.2764 409.7672 0.0752 -1.0000 -1.0000 2906056 1593167332.60 151.5874 60.0025 32.0000 1.9431 1.9450 408.9628 409.4523 0.0751 -1.0000 -1.0000 2906126 1593167332.70 151.5874 60.0025 32.0000 1.9418 1.9437 409.5698 410.0622 0.0754 -1.0000 -1.0000 2906186 1593167332.80 151.5874 60.0025 32.0000 1.9415 1.9434 409.3179 409.8078 0.0751 -1.0000 -1.0000 2906266 1593167332.90 151.5874 60.0025 32.0000 1.9409 1.9428 409.1298 409.6200 0.0752 -1.0000 -1.0000 2906326 1593167333.00 151.3454 60.0025 32.0000 1.9412 1.9431 408.8098 409.3005 0.0753 -1.0000 -1.0000 2906386 1593167333.10 151.3454 60.0025 32.0000 1.9420 1.9440 409.2158 409.7067 0.0752 -1.0000 -1.0000 2906466 1593167333.20 151.3454 60.0025 32.0000 1.9403 1.9423 409.4040 409.8941 0.0751 -1.0000 -1.0000 2906856 1593167333.30 151.3454 60.0025 32.0000 1.9413 1.9432 409.1703 409.6603 0.0752 -1.0000 -1.0000 2906915 1593167333.40 151.3454 60.0025 32.0000 1.9423 1.9442 409.0412 409.5320 0.0753 -1.0000 -1.0000 2906985 1593167333.50 151.4817 60.0025 32.0000 1.9407 1.9427 409.1931 409.6833 0.0752 -1.0000 -1.0000 2907045 1593167333.60 151.4817 60.0025 32.0000 1.9389 1.9408 409.4998 409.9908 0.0752 -1.0000 -1.0000 2907115 1593167333.70 151.4817 60.0025 32.0000 1.9410 1.9429 409.3515 409.8423 0.0752 -1.0000 -1.0000 2907345 1593167333.80 151.4817 60.0025 32.0000 1.9422 1.9441 409.1489 409.6391 0.0752 -1.0000 -1.0000 2907415 1593167333.90 151.4817 60.0025 32.0000 1.9419 1.9438 408.9862 409.4769 0.0752 -1.0000 -1.0000 2907475 1593167334.00 151.5790 60.0025 32.0000 1.9396 1.9415 409.5224 410.0132 0.0752 -1.0000 -1.0000 2907545 1593167334.10 151.5790 60.0025 32.0000 1.9416 1.9435 409.4102 409.9007 0.0752 -1.0000 -1.0000 2907605 1593167334.20 151.5790 60.0025 32.0000 1.9433 1.9452 409.1646 409.6561 0.0754 -1.0000 -1.0000 2907675 1593167334.30 151.5790 60.0025 32.0000 1.9406 1.9425 409.3762 409.8669 0.0751 -1.0000 -1.0000 2908785 1593167334.40 151.5790 60.0025 32.0000 1.9406 1.9426 409.3770 409.8677 0.0752 -1.0000 -1.0000 2908854 1593167334.50 151.5790 60.0025 32.0000 1.9414 1.9434 409.3849 409.8761 0.0753 -1.0000 -1.0000 2908924 1593167334.60 151.4201 60.0025 32.0000 1.9424 1.9443 409.3285 409.8197 0.0752 -1.0000 -1.0000 2908994 1593167334.70 151.4201 60.0025 32.0000 1.9409 1.9428 408.9389 409.4283 0.0751 -1.0000 -1.0000 2909054 1593167334.80 151.4201 60.0025 32.0000 1.9421 1.9440 409.1944 409.6846 0.0752 -1.0000 -1.0000 2909124 1593167334.90 151.4201 60.0025 32.0000 1.9388 1.9408 409.6071 410.0972 0.0751 -1.0000 -1.0000 2909194 1593167335.00 151.4201 60.0025 32.0000 1.9423 1.9442 409.3442 409.8355 0.0753 -1.0000 -1.0000 2909254 1593167335.10 151.5794 60.0027 32.0000 1.9437 1.9456 409.0181 409.5095 0.0753 -1.0000 -1.0000 2909324 1593167335.20 151.5794 60.0027 32.0000 1.9412 1.9431 408.8892 409.3790 0.0752 -1.0000 -1.0000 2909394 1593167335.30 151.5794 60.0027 32.0000 1.9416 1.9435 409.4159 409.9074 0.0753 -1.0000 -1.0000 2909454 1593167335.40 151.5794 60.0027 32.0000 1.9425 1.9444 409.3668 409.8569 0.0751 -1.0000 -1.0000 2909524 1593167335.50 151.5794 60.0027 32.0000 1.9423 1.9442 409.0937 409.5839 0.0751 -1.0000 -1.0000 2909594 1593167335.60 151.5794 60.0027 32.0000 1.9421 1.9440 408.9353 409.4252 0.0752 -1.0000 -1.0000 2909654 1593167335.70 151.5794 60.0027 32.0000 1.9405 1.9424 409.3735 409.8637 0.0752 -1.0000 -1.0000 2909724 1593167335.80 151.5556 60.0027 32.0000 1.9409 1.9428 409.4276 409.9191 0.0752 -1.0000 -1.0000 2909784 1593167335.90 151.5556 60.0027 32.0000 1.9432 1.9451 409.1261 409.6166 0.0753 -1.0000 -1.0000 2909854 1593167336.00 151.5556 60.0027 32.0000 1.9435 1.9454 408.9273 409.4175 0.0752 -1.0000 -1.0000 2909924 1593167336.10 151.5556 60.0027 32.0000 1.9415 1.9435 409.3829 409.8733 0.0752 -1.0000 -1.0000 2909994 1593167336.20 151.5556 60.0027 32.0000 1.9411 1.9430 409.3215 409.8117 0.0751 -1.0000 -1.0000 2910054 1593167336.30 151.5556 60.0027 32.0000 1.9423 1.9442 409.1158 409.6047 0.0750 -1.0000 -1.0000 2910124 1593167336.40 151.4333 60.0027 32.0000 1.9430 1.9449 408.9604 409.4509 0.0753 -1.0000 -1.0000 2910184 1593167336.50 151.3695 60.0027 32.0000 1.9400 1.9419 409.2948 409.7858 0.0752 -1.0000 -1.0000 2910254 1593167336.60 151.3695 60.0027 32.0000 1.9402 1.9421 409.3691 409.8584 0.0750 -1.0000 -1.0000 2910324 1593167336.70 151.3695 60.0027 32.0000 1.9398 1.9417 409.1803 409.6703 0.0752 -1.0000 -1.0000 2910384 1593167336.80 151.3695 60.0027 32.0000 1.9424 1.9443 408.9536 409.4439 0.0752 -1.0000 -1.0000 2910574 1593167336.90 151.3695 60.0027 32.0000 1.9420 1.9439 409.4256 409.9165 0.0753 -1.0000 -1.0000 2910643 1593167337.00 151.6045 60.0027 32.0000 1.9420 1.9439 409.5422 410.0331 0.0751 -1.0000 -1.0000 2910704 1593167337.10 151.6045 60.0027 32.0000 1.9426 1.9445 409.3740 409.8626 0.0750 -1.0000 -1.0000 2910773 1593167337.20 151.6045 60.0027 32.0000 1.9431 1.9450 409.1848 409.6754 0.0752 -1.0000 -1.0000 2910843 1593167337.30 151.6045 60.0027 32.0000 1.9422 1.9441 409.4500 409.9409 0.0752 -1.0000 -1.0000 2911303 1593167337.40 151.6045 60.0027 32.0000 1.9398 1.9417 409.4243 409.9146 0.0751 -1.0000 -1.0000 2911373 1593167337.50 151.6045 60.0027 32.0000 1.9431 1.9450 409.2727 409.7629 0.0752 -1.0000 -1.0000 2911433 1593167337.60 151.6045 60.0027 32.0000 1.9426 1.9445 409.2215 409.7113 0.0750 -1.0000 -1.0000 2911493 1593167337.70 151.2825 60.0027 32.0000 1.9401 1.9420 409.3764 409.8670 0.0752 -1.0000 -1.0000 2911573 1593167337.80 151.2825 60.0027 32.0000 1.9403 1.9422 409.3816 409.8726 0.0752 -1.0000 -1.0000 2911823 1593167337.90 151.2825 60.0027 32.0000 1.9421 1.9441 409.0560 409.5463 0.0752 -1.0000 -1.0000 2911883 1593167338.00 151.2825 60.0027 32.0000 1.9429 1.9448 408.8751 409.3652 0.0752 -1.0000 -1.0000 2911953 1593167338.10 151.2825 60.0027 32.0000 1.9413 1.9432 409.2059 409.6959 0.0751 -1.0000 -1.0000 2912013 1593167338.20 151.6820 60.0027 32.0000 1.9407 1.9426 409.4481 409.9381 0.0751 -1.0000 -1.0000 2912083 1593167338.30 151.6820 60.0027 32.0000 1.9428 1.9447 409.4964 409.9866 0.0751 -1.0000 -1.0000 2912153 1593167338.40 151.6820 60.0027 32.0000 1.9422 1.9441 409.0230 409.5121 0.0749 -1.0000 -1.0000 2912383 1593167338.50 151.6820 60.0027 32.0000 1.9428 1.9447 409.2943 409.7845 0.0752 -1.0000 -1.0000 2912443 1593167338.60 151.6820 60.0027 32.0000 1.9399 1.9418 409.5130 410.0041 0.0752 -1.0000 -1.0000 2912513 1593167338.70 151.6820 60.0027 32.0000 1.9411 1.9430 409.1889 409.6785 0.0750 -1.0000 -1.0000 2912583 1593167338.80 151.4449 60.0027 32.0000 1.9428 1.9447 409.0118 409.5023 0.0752 -1.0000 -1.0000 2912653 1593167338.90 151.4449 60.0027 32.0000 1.9403 1.9422 409.1734 409.6631 0.0751 -1.0000 -1.0000 2912712 1593167339.00 151.4449 60.0027 32.0000 1.9404 1.9423 409.4324 409.9229 0.0752 -1.0000 -1.0000 2912773 1593167339.10 151.4449 60.0027 32.0000 1.9415 1.9434 409.5299 410.0206 0.0752 -1.0000 -1.0000 2912842 1593167339.20 151.4449 60.0027 32.0000 1.9438 1.9457 409.3028 409.7940 0.0753 -1.0000 -1.0000 2912912 1593167339.30 151.4449 60.0027 32.0000 1.9427 1.9446 409.0214 409.5105 0.0751 -1.0000 -1.0000 2912973 1593167339.40 151.3530 60.0027 32.0000 1.9424 1.9443 409.2866 409.7774 0.0752 -1.0000 -1.0000 2913432 1593167339.50 151.3487 60.0027 32.0000 1.9405 1.9424 409.6117 410.1027 0.0752 -1.0000 -1.0000 2913492 1593167339.60 151.3487 60.0027 32.0000 1.9423 1.9443 409.5876 410.0785 0.0752 -1.0000 -1.0000 2913562 1593167339.70 151.3487 60.0027 32.0000 1.9436 1.9455 409.2455 409.7357 0.0751 -1.0000 -1.0000 2913632 1593167339.80 151.3487 60.0027 32.0000 1.9415 1.9434 409.4731 409.9637 0.0752 -1.0000 -1.0000 2913692 1593167339.90 151.4349 60.0023 32.0000 1.9409 1.9428 409.7549 410.2469 0.0753 -1.0000 -1.0000 2913752 1593167340.00 151.6472 60.0011 32.0000 1.9409 1.9428 409.3905 409.8821 0.0754 -1.0000 -1.0000 2913832 1593167340.10 151.6472 60.0011 32.0000 1.9418 1.9437 409.1062 409.5962 0.0751 -1.0000 -1.0000 2913892 1593167340.20 151.6472 60.0011 32.0000 1.9420 1.9439 409.3585 409.8488 0.0752 -1.0000 -1.0000 2913962 1593167340.30 151.6472 60.0011 32.0000 1.9399 1.9418 409.5711 410.0626 0.0753 -1.0000 -1.0000 2914032 1593167340.40 151.6472 60.0011 32.0000 1.9415 1.9434 409.3235 409.8138 0.0752 -1.0000 -1.0000 2914102 1593167340.50 151.6472 60.0011 32.0000 1.9431 1.9450 409.1470 409.6375 0.0752 -1.0000 -1.0000 2914162 1593167340.60 151.5148 60.0011 32.0000 1.9423 1.9442 409.5657 410.0559 0.0751 -1.0000 -1.0000 2914232 1593167340.70 151.5148 60.0011 32.0000 1.9430 1.9449 409.5794 410.0706 0.0752 -1.0000 -1.0000 2914292 1593167340.80 151.5148 60.0011 32.0000 1.9420 1.9439 409.2524 409.7426 0.0751 -1.0000 -1.0000 2914372 1593167340.90 151.5148 60.0011 32.0000 1.9411 1.9430 409.4699 409.9603 0.0752 -1.0000 -1.0000 2914591 1593167341.00 151.5148 60.0011 32.0000 1.9411 1.9430 409.4995 409.9905 0.0752 -1.0000 -1.0000 2914661 1593167341.10 151.5148 60.0011 32.0000 1.9413 1.9432 409.3224 409.8131 0.0752 -1.0000 -1.0000 2914731 1593167341.20 151.5148 60.0011 32.0000 1.9426 1.9446 408.9076 409.3964 0.0750 -1.0000 -1.0000 2914792 1593167341.30 151.5148 60.0011 32.0000 1.9408 1.9427 409.2331 409.7221 0.0749 -1.0000 -1.0000 2914862 1593167341.40 151.5148 60.0011 32.0000 1.9403 1.9422 409.5123 410.0036 0.0754 -1.0000 -1.0000 2915351 1593167341.50 151.5148 60.0011 32.0000 1.9402 1.9421 409.5385 410.0291 0.0752 -1.0000 -1.0000 2915411 1593167341.60 151.5148 60.0011 32.0000 1.9446 1.9465 409.3448 409.8351 0.0751 -1.0000 -1.0000 2915471 1593167341.70 151.5920 60.0011 32.0000 1.9439 1.9458 409.0934 409.5833 0.0751 -1.0000 -1.0000 2915551 1593167341.80 151.6930 60.0011 32.0000 1.9429 1.9448 409.2125 409.7024 0.0752 -1.0000 -1.0000 2915611 1593167341.90 151.6930 60.0011 32.0000 1.9415 1.9434 409.4636 409.9547 0.0752 -1.0000 -1.0000 2915841 1593167342.00 151.6930 60.0011 32.0000 1.9418 1.9438 409.0628 409.5521 0.0750 -1.0000 -1.0000 2915941 1593167342.10 151.6930 60.0011 32.0000 1.9429 1.9448 409.0350 409.5249 0.0752 -1.0000 -1.0000 2916001 1593167342.20 151.6930 60.0011 32.0000 1.9405 1.9424 409.3281 409.8186 0.0752 -1.0000 -1.0000 2916061 1593167342.30 151.3363 60.0011 32.0000 1.9424 1.9444 409.4993 409.9894 0.0751 -1.0000 -1.0000 2916141 1593167342.40 151.3363 60.0011 32.0000 1.9428 1.9447 409.5539 410.0441 0.0751 -1.0000 -1.0000 2916211 1593167342.50 151.3363 60.0011 32.0000 1.9423 1.9442 409.1312 409.6206 0.0750 -1.0000 -1.0000 2916301 1593167342.60 151.3363 60.0011 32.0000 1.9425 1.9444 408.9173 409.4077 0.0752 -1.0000 -1.0000 2916371 1593167342.70 151.3363 60.0011 32.0000 1.9401 1.9420 409.1713 409.6609 0.0750 -1.0000 -1.0000 2916440 1593167342.80 151.5006 60.0011 32.0000 1.9409 1.9428 409.5709 410.0616 0.0751 -1.0000 -1.0000 2916510 1593167342.90 151.5797 60.0011 32.0000 1.9435 1.9454 409.5751 410.0652 0.0751 -1.0000 -1.0000 2916571 1593167343.00 151.5797 60.0011 32.0000 1.9428 1.9447 409.2895 409.7804 0.0753 -1.0000 -1.0000 2916820 1593167343.10 151.5797 60.0011 32.0000 1.9425 1.9444 409.5829 410.0752 0.0753 -1.0000 -1.0000 2916890 1593167343.20 151.5797 60.0011 32.0000 1.9409 1.9429 409.6288 410.1185 0.0750 -1.0000 -1.0000 2916960 1593167343.30 151.5797 60.0011 32.0000 1.9394 1.9414 409.5177 410.0090 0.0753 -1.0000 -1.0000 2917020 1593167343.40 151.4626 60.0011 32.0000 1.9411 1.9430 409.2396 409.7301 0.0752 -1.0000 -1.0000 2917090 1593167343.50 151.3872 60.0011 32.0000 1.9416 1.9435 408.9060 409.3956 0.0750 -1.0000 -1.0000 2917340 1593167343.60 151.3872 60.0011 32.0000 1.9416 1.9435 408.9736 409.4623 0.0750 -1.0000 -1.0000 2917400 1593167343.70 151.3872 60.0011 32.0000 1.9435 1.9454 409.1196 409.6096 0.0752 -1.0000 -1.0000 2917480 1593167343.80 151.3872 60.0011 32.0000 1.9422 1.9441 409.3516 409.8414 0.0750 -1.0000 -1.0000 2917540 1593167343.90 151.3872 60.0011 32.0000 1.9415 1.9434 409.4847 409.9742 0.0751 -1.0000 -1.0000 2917600 1593167344.00 151.5308 60.0011 32.0000 1.9436 1.9455 409.2330 409.7238 0.0752 -1.0000 -1.0000 2918050 1593167344.10 151.5370 60.0011 32.0000 1.9427 1.9446 408.8729 409.3627 0.0752 -1.0000 -1.0000 2918110 1593167344.20 151.5370 60.0011 32.0000 1.9419 1.9438 409.6005 410.0914 0.0752 -1.0000 -1.0000 2918180 1593167344.30 151.5370 60.0011 32.0000 1.9432 1.9451 409.2643 409.7548 0.0751 -1.0000 -1.0000 2918250 1593167344.40 151.5370 60.0011 32.0000 1.9429 1.9449 409.0403 409.5297 0.0751 -1.0000 -1.0000 2918309 1593167344.50 151.5570 60.0011 32.0000 1.9420 1.9439 409.3705 409.8605 0.0751 -1.0000 -1.0000 2918539 1593167344.60 151.6108 60.0011 32.0000 1.9409 1.9428 409.4129 409.9031 0.0752 -1.0000 -1.0000 2918619 1593167344.70 151.6108 60.0011 32.0000 1.9413 1.9432 409.2770 409.7674 0.0751 -1.0000 -1.0000 2918679 1593167344.80 151.6108 60.0011 32.0000 1.9436 1.9456 409.0796 409.5701 0.0753 -1.0000 -1.0000 2918749 1593167344.90 151.6108 60.0011 32.0000 1.9404 1.9423 409.3785 409.8703 0.0753 -1.0000 -1.0000 2918809 1593167345.00 151.6108 60.0011 32.0000 1.9397 1.9416 409.4761 409.9664 0.0751 -1.0000 -1.0000 2918879 1593167345.10 151.2870 59.9999 32.0000 1.9393 1.9412 409.3454 409.8357 0.0751 -1.0000 -1.0000 2918949 1593167345.20 151.2870 59.9999 32.0000 1.9409 1.9429 409.2180 409.7095 0.0753 -1.0000 -1.0000 2919019 1593167345.30 151.2870 59.9999 32.0000 1.9403 1.9422 409.1338 409.6235 0.0750 -1.0000 -1.0000 2919079 1593167345.40 151.2870 59.9999 32.0000 1.9416 1.9435 409.4610 409.9514 0.0752 -1.0000 -1.0000 2919149 1593167345.50 151.2870 59.9999 32.0000 1.9406 1.9425 409.5837 410.0733 0.0750 -1.0000 -1.0000 2919219 1593167345.60 151.2870 59.9999 32.0000 1.9434 1.9453 409.0989 409.5893 0.0753 -1.0000 -1.0000 2919289 1593167345.70 151.6720 59.9999 32.0000 1.9429 1.9448 409.1765 409.6672 0.0752 -1.0000 -1.0000 2919369 1593167345.80 151.6720 59.9999 32.0000 1.9407 1.9426 409.4546 409.9444 0.0751 -1.0000 -1.0000 2919429 1593167345.90 151.6720 59.9999 32.0000 1.9433 1.9452 409.4760 409.9669 0.0751 -1.0000 -1.0000 2919489 1593167346.00 151.6720 59.9999 32.0000 1.9424 1.9443 409.0641 409.5544 0.0752 -1.0000 -1.0000 2919559 1593167346.10 151.6720 59.9999 32.0000 1.9416 1.9435 409.3293 409.8204 0.0753 -1.0000 -1.0000 2919839 1593167346.20 151.6153 59.9999 32.0000 1.9402 1.9421 409.4863 409.9779 0.0753 -1.0000 -1.0000 2919909 1593167346.30 151.5020 59.9999 32.0000 1.9418 1.9437 409.2566 409.7470 0.0752 -1.0000 -1.0000 2919979 1593167346.40 151.5020 59.9999 32.0000 1.9421 1.9440 408.9776 409.4673 0.0751 -1.0000 -1.0000 2920039 1593167346.50 151.5020 59.9999 32.0000 1.9421 1.9440 409.4645 409.9539 0.0750 -1.0000 -1.0000 2920099 1593167346.60 151.5020 59.9999 32.0000 1.9395 1.9414 409.5889 410.0799 0.0752 -1.0000 -1.0000 2920179 1593167346.70 151.5020 59.9999 32.0000 1.9430 1.9449 409.3432 409.8326 0.0751 -1.0000 -1.0000 2920239 1593167346.80 151.2662 59.9999 32.0000 1.9417 1.9436 409.3092 409.7985 0.0749 -1.0000 -1.0000 2920309 1593167346.90 151.2662 59.9999 32.0000 1.9407 1.9426 409.5468 410.0368 0.0751 -1.0000 -1.0000 2920379 1593167347.00 151.2662 59.9999 32.0000 1.9422 1.9441 409.3321 409.8218 0.0751 -1.0000 -1.0000 2920438 1593167347.10 151.2662 59.9999 32.0000 1.9423 1.9443 409.0788 409.5691 0.0751 -1.0000 -1.0000 2920648 1593167347.20 151.2662 59.9999 32.0000 1.9424 1.9443 409.1989 409.6895 0.0752 -1.0000 -1.0000 2920708 1593167347.30 151.7162 59.9999 32.0000 1.9419 1.9438 409.5821 410.0719 0.0751 -1.0000 -1.0000 2920779 1593167347.40 151.7882 59.9999 32.0000 1.9414 1.9433 409.4544 409.9444 0.0751 -1.0000 -1.0000 2920848 1593167347.50 151.7882 59.9999 32.0000 1.9437 1.9456 409.0808 409.5702 0.0751 -1.0000 -1.0000 2920908 1593167347.60 151.7882 59.9999 32.0000 1.9430 1.9449 409.3606 409.8509 0.0751 -1.0000 -1.0000 2921298 1593167347.70 151.7882 59.9999 32.0000 1.9405 1.9424 409.5506 410.0413 0.0752 -1.0000 -1.0000 2921368 1593167347.80 151.7511 59.9999 32.0000 1.9416 1.9435 409.4588 409.9487 0.0751 -1.0000 -1.0000 2921428 1593167347.90 151.3551 59.9999 32.0000 1.9419 1.9438 409.0281 409.5181 0.0751 -1.0000 -1.0000 2921498 1593167348.00 151.3551 59.9999 32.0000 1.9409 1.9428 409.0398 409.5290 0.0751 -1.0000 -1.0000 2921578 1593167348.10 151.3551 59.9999 32.0000 1.9411 1.9430 409.2917 409.7823 0.0752 -1.0000 -1.0000 2921638 1593167348.20 151.3551 59.9999 32.0000 1.9425 1.9444 409.4316 409.9216 0.0751 -1.0000 -1.0000 2921698 1593167348.30 151.3551 59.9999 32.0000 1.9422 1.9441 409.2380 409.7271 0.0750 -1.0000 -1.0000 2921778 1593167348.40 151.6196 59.9999 32.0000 1.9421 1.9440 409.0125 409.5031 0.0752 -1.0000 -1.0000 2921838 1593167348.50 151.7133 59.9999 32.0000 1.9428 1.9448 409.0156 409.5053 0.0751 -1.0000 -1.0000 2921898 1593167348.60 151.7133 59.9999 32.0000 1.9422 1.9441 409.4656 409.9561 0.0752 -1.0000 -1.0000 2922347 1593167348.70 151.7133 59.9999 32.0000 1.9431 1.9450 409.4222 409.9130 0.0751 -1.0000 -1.0000 2922407 1593167348.80 151.7133 59.9999 32.0000 1.9438 1.9457 409.0535 409.5431 0.0751 -1.0000 -1.0000 2922478 1593167348.90 151.7121 59.9999 32.0000 1.9414 1.9433 409.3703 409.8607 0.0752 -1.0000 -1.0000 2922537 1593167349.00 151.5946 59.9999 32.0000 1.9410 1.9429 409.5841 410.0758 0.0753 -1.0000 -1.0000 2922607 1593167349.10 151.5946 59.9999 32.0000 1.9410 1.9430 409.3244 409.8147 0.0751 -1.0000 -1.0000 2922907 1593167349.20 151.5946 59.9999 32.0000 1.9417 1.9437 409.0805 409.5705 0.0751 -1.0000 -1.0000 2922977 1593167349.30 151.5946 59.9999 32.0000 1.9437 1.9456 409.2218 409.7119 0.0751 -1.0000 -1.0000 2923047 1593167349.40 151.5946 59.9999 32.0000 1.9417 1.9436 409.6097 410.1000 0.0751 -1.0000 -1.0000 2923117 1593167349.50 151.5946 59.9999 32.0000 1.9412 1.9431 409.5024 409.9931 0.0752 -1.0000 -1.0000 2923177 1593167349.60 151.5808 59.9999 32.0000 1.9429 1.9448 409.4825 409.9728 0.0751 -1.0000 -1.0000 2923237 1593167349.70 151.3304 59.9998 32.0000 1.9408 1.9427 409.1829 409.6734 0.0752 -1.0000 -1.0000 2923847 1593167349.80 151.3304 59.9998 32.0000 1.9405 1.9424 409.2999 409.7906 0.0752 -1.0000 -1.0000 2923917 1593167349.90 151.3304 59.9998 32.0000 1.9398 1.9417 409.3659 409.8574 0.0754 -1.0000 -1.0000 2923977 1593167350.00 151.3304 59.9998 32.0000 1.9421 1.9440 409.0986 409.5897 0.0753 -1.0000 -1.0000 2924057 1593167350.10 151.3304 59.9998 32.0000 1.9432 1.9451 409.0559 409.5469 0.0754 -1.0000 -1.0000 2924117 1593167350.20 151.5359 59.9998 32.0000 1.9426 1.9445 409.5065 409.9963 0.0750 -1.0000 -1.0000 2924177 1593167350.30 151.6804 59.9998 32.0000 1.9406 1.9425 409.5349 410.0256 0.0751 -1.0000 -1.0000 2924246 1593167350.40 151.6804 59.9998 32.0000 1.9412 1.9431 409.2207 409.7104 0.0751 -1.0000 -1.0000 2924316 1593167350.50 151.6804 59.9998 32.0000 1.9427 1.9446 408.9958 409.4847 0.0749 -1.0000 -1.0000 2924376 1593167350.60 151.6804 59.9998 32.0000 1.9420 1.9439 409.1942 409.6835 0.0751 -1.0000 -1.0000 2924446 1593167350.70 151.6804 59.9998 32.0000 1.9406 1.9425 409.4359 409.9268 0.0752 -1.0000 -1.0000 2924516 1593167350.80 151.4443 59.9998 32.0000 1.9421 1.9441 409.2694 409.7584 0.0750 -1.0000 -1.0000 2924586 1593167350.90 151.4443 59.9998 32.0000 1.9408 1.9427 409.0870 409.5769 0.0752 -1.0000 -1.0000 2924646 1593167351.00 151.4443 59.9998 32.0000 1.9413 1.9432 409.3684 409.8588 0.0751 -1.0000 -1.0000 2924706 1593167351.10 151.4443 59.9998 32.0000 1.9415 1.9434 409.5984 410.0887 0.0751 -1.0000 -1.0000 2924786 1593167351.20 151.4443 59.9998 32.0000 1.9436 1.9455 409.0292 409.5197 0.0752 -1.0000 -1.0000 2924846 1593167351.30 151.4443 59.9998 32.0000 1.9431 1.9450 408.9364 409.4259 0.0751 -1.0000 -1.0000 2924906 1593167351.40 151.6998 59.9998 32.0000 1.9424 1.9443 409.2202 409.7113 0.0752 -1.0000 -1.0000 2924986 1593167351.50 151.6998 59.9998 32.0000 1.9401 1.9420 409.5565 410.0472 0.0752 -1.0000 -1.0000 2925046 1593167351.60 151.6998 59.9998 32.0000 1.9421 1.9440 409.5352 410.0258 0.0752 -1.0000 -1.0000 2925106 1593167351.70 151.6998 59.9998 32.0000 1.9433 1.9452 409.3505 409.8425 0.0754 -1.0000 -1.0000 2925346 1593167351.80 151.6998 59.9998 32.0000 1.9426 1.9445 409.0550 409.5452 0.0752 -1.0000 -1.0000 2925406 1593167351.90 151.6998 59.9998 32.0000 1.9407 1.9427 409.5222 410.0140 0.0752 -1.0000 -1.0000 2925466 1593167352.00 151.6913 59.9998 32.0000 1.9389 1.9408 409.5308 410.0200 0.0750 -1.0000 -1.0000 2925546 1593167352.10 151.6742 59.9998 32.0000 1.9405 1.9424 409.1200 409.6095 0.0751 -1.0000 -1.0000 2925616 1593167352.20 151.6742 59.9998 32.0000 1.9420 1.9439 408.8775 409.3671 0.0751 -1.0000 -1.0000 2925836 1593167352.30 151.6742 59.9998 32.0000 1.9424 1.9443 409.3126 409.8019 0.0750 -1.0000 -1.0000 2925906 1593167352.40 151.6742 59.9998 32.0000 1.9416 1.9435 409.6092 410.0987 0.0751 -1.0000 -1.0000 2925976 1593167352.50 151.6742 59.9998 32.0000 1.9419 1.9438 409.5821 410.0730 0.0751 -1.0000 -1.0000 2926036 1593167352.60 151.4280 59.9998 32.0000 1.9424 1.9443 409.2187 409.7075 0.0749 -1.0000 -1.0000 2926105 1593167352.70 151.4280 59.9998 32.0000 1.9417 1.9436 408.9162 409.4056 0.0752 -1.0000 -1.0000 2926845 1593167352.80 151.4280 59.9998 32.0000 1.9413 1.9432 409.2697 409.7602 0.0752 -1.0000 -1.0000 2926925 1593167352.90 151.4280 59.9998 32.0000 1.9402 1.9421 409.5037 409.9949 0.0752 -1.0000 -1.0000 2926985 1593167353.00 151.4280 59.9998 32.0000 1.9426 1.9446 409.0147 409.5047 0.0751 -1.0000 -1.0000 2927045 1593167353.10 151.5035 59.9998 32.0000 1.9429 1.9448 409.1034 409.5930 0.0752 -1.0000 -1.0000 2927125 1593167353.20 151.5093 59.9998 32.0000 1.9409 1.9428 409.3470 409.8367 0.0750 -1.0000 -1.0000 2927305 1593167353.30 151.5093 59.9998 32.0000 1.9410 1.9429 409.5442 410.0346 0.0751 -1.0000 -1.0000 2927365 1593167353.40 151.5093 59.9998 32.0000 1.9449 1.9468 409.1687 409.6589 0.0752 -1.0000 -1.0000 2927445 1593167353.50 151.5093 59.9998 32.0000 1.9437 1.9456 408.7472 409.2363 0.0750 -1.0000 -1.0000 2927505 1593167353.60 151.5093 59.9998 32.0000 1.9417 1.9437 409.3281 409.8178 0.0751 -1.0000 -1.0000 2927565 1593167353.70 151.2507 59.9998 32.0000 1.9424 1.9443 409.5998 410.0912 0.0753 -1.0000 -1.0000 2927635 1593167353.80 151.2507 59.9998 32.0000 1.9435 1.9454 409.0822 409.5725 0.0752 -1.0000 -1.0000 2927705 1593167353.90 151.2507 59.9998 32.0000 1.9413 1.9433 409.3859 409.8754 0.0750 -1.0000 -1.0000 2927765 1593167354.00 151.2507 59.9998 32.0000 1.9388 1.9407 409.4618 409.9512 0.0750 -1.0000 -1.0000 2927845 1593167354.10 151.2507 59.9998 32.0000 1.9402 1.9421 408.9590 409.4491 0.0752 -1.0000 -1.0000 2927905 1593167354.20 151.5666 59.9998 32.0000 1.9433 1.9452 409.2598 409.7494 0.0751 -1.0000 -1.0000 2927965 1593167354.30 151.5666 59.9998 32.0000 1.9415 1.9434 409.3605 409.8502 0.0750 -1.0000 -1.0000 2928034 1593167354.40 151.5666 59.9998 32.0000 1.9417 1.9436 409.5541 410.0453 0.0752 -1.0000 -1.0000 2928114 1593167354.50 151.5666 59.9998 32.0000 1.9420 1.9440 409.2326 409.7227 0.0751 -1.0000 -1.0000 2928175 1593167354.60 151.5666 59.9998 32.0000 1.9435 1.9454 408.9333 409.4229 0.0751 -1.0000 -1.0000 2928244 1593167354.70 151.5666 59.9998 32.0000 1.9413 1.9432 409.1730 409.6633 0.0752 -1.0000 -1.0000 2928305 1593167354.80 151.5628 60.0002 32.0000 1.9411 1.9430 409.4862 409.9770 0.0752 -1.0000 -1.0000 2928385 1593167354.90 151.5580 60.0007 32.0000 1.9408 1.9427 409.3311 409.8216 0.0752 -1.0000 -1.0000 2928444 1593167355.00 151.5580 60.0007 32.0000 1.9409 1.9429 409.0945 409.5840 0.0750 -1.0000 -1.0000 2928504 1593167355.10 151.5580 60.0007 32.0000 1.9429 1.9448 408.8883 409.3776 0.0751 -1.0000 -1.0000 2928584 1593167355.20 151.5580 60.0007 32.0000 1.9422 1.9441 409.4663 409.9553 0.0749 -1.0000 -1.0000 2928644 1593167355.30 151.5580 60.0007 32.0000 1.9418 1.9438 409.3282 409.8183 0.0751 -1.0000 -1.0000 2928864 1593167355.40 151.5580 60.0007 32.0000 1.9421 1.9440 409.1069 409.5967 0.0751 -1.0000 -1.0000 2928934 1593167355.50 151.5580 60.0007 32.0000 1.9417 1.9436 408.9425 409.4319 0.0751 -1.0000 -1.0000 2929004 1593167355.60 151.4528 60.0007 32.0000 1.9406 1.9425 409.3273 409.8179 0.0752 -1.0000 -1.0000 2929064 1593167355.70 151.3952 60.0007 32.0000 1.9400 1.9419 409.5525 410.0429 0.0751 -1.0000 -1.0000 2929134 1593167355.80 151.3952 60.0007 32.0000 1.9407 1.9426 409.3806 409.8709 0.0751 -1.0000 -1.0000 2929564 1593167355.90 151.3952 60.0007 32.0000 1.9429 1.9448 409.2097 409.6999 0.0751 -1.0000 -1.0000 2929634 1593167356.00 151.3952 60.0007 32.0000 1.9421 1.9440 409.4253 409.9160 0.0752 -1.0000 -1.0000 2929704 1593167356.10 151.3952 60.0007 32.0000 1.9395 1.9415 409.5946 410.0852 0.0752 -1.0000 -1.0000 2929764 1593167356.20 151.4638 60.0007 32.0000 1.9426 1.9445 409.3867 409.8772 0.0752 -1.0000 -1.0000 2929824 1593167356.30 151.4638 60.0007 32.0000 1.9417 1.9436 409.3242 409.8144 0.0751 -1.0000 -1.0000 2930083 1593167356.40 151.4638 60.0007 32.0000 1.9407 1.9426 409.5003 409.9909 0.0752 -1.0000 -1.0000 2930143 1593167356.50 151.4638 60.0007 32.0000 1.9397 1.9417 409.4588 409.9498 0.0752 -1.0000 -1.0000 2930204 1593167356.60 151.4638 60.0007 32.0000 1.9420 1.9440 409.3350 409.8251 0.0751 -1.0000 -1.0000 2930273 1593167356.70 151.4627 60.0007 32.0000 1.9416 1.9435 408.9711 409.4609 0.0751 -1.0000 -1.0000 2930343 1593167356.80 151.4182 60.0007 32.0000 1.9416 1.9435 409.0992 409.5881 0.0750 -1.0000 -1.0000 2930573 1593167356.90 151.4182 60.0007 32.0000 1.9408 1.9427 409.4101 409.9007 0.0752 -1.0000 -1.0000 2930633 1593167357.00 151.4182 60.0007 32.0000 1.9429 1.9448 409.5092 409.9995 0.0750 -1.0000 -1.0000 2930703 1593167357.10 151.4182 60.0007 32.0000 1.9413 1.9432 409.3550 409.8446 0.0750 -1.0000 -1.0000 2930773 1593167357.20 151.4182 60.0007 32.0000 1.9422 1.9441 409.0743 409.5648 0.0753 -1.0000 -1.0000 2930833 1593167357.30 151.4441 60.0007 32.0000 1.9416 1.9435 409.0439 409.5330 0.0750 -1.0000 -1.0000 2931083 1593167357.40 151.4441 60.0007 32.0000 1.9413 1.9432 409.5065 409.9956 0.0750 -1.0000 -1.0000 2931153 1593167357.50 151.4441 60.0007 32.0000 1.9425 1.9444 409.1730 409.6635 0.0752 -1.0000 -1.0000 2931213 1593167357.60 151.4441 60.0007 32.0000 1.9425 1.9445 408.8868 409.3775 0.0753 -1.0000 -1.0000 2931283 1593167357.70 151.4441 60.0007 32.0000 1.9404 1.9423 409.3256 409.8152 0.0750 -1.0000 -1.0000 2931353 1593167357.80 151.4441 60.0007 32.0000 1.9409 1.9428 409.5327 410.0233 0.0752 -1.0000 -1.0000 2931413 1593167357.90 151.4591 60.0007 32.0000 1.9426 1.9445 409.5127 410.0040 0.0753 -1.0000 -1.0000 2931593 1593167358.00 151.4591 60.0007 32.0000 1.9436 1.9455 409.3916 409.8830 0.0752 -1.0000 -1.0000 2931663 1593167358.10 151.4591 60.0007 32.0000 1.9424 1.9443 409.1440 409.6355 0.0754 -1.0000 -1.0000 2931723 1593167358.20 151.4591 60.0007 32.0000 1.9406 1.9426 409.3729 409.8621 0.0750 -1.0000 -1.0000 2931793 1593167358.30 151.4591 60.0007 32.0000 1.9403 1.9422 409.5372 410.0283 0.0753 -1.0000 -1.0000 2931863 1593167358.40 151.4283 60.0007 32.0000 1.9411 1.9430 409.5467 410.0363 0.0750 -1.0000 -1.0000 2932352 1593167358.50 151.3698 60.0007 32.0000 1.9414 1.9433 409.0059 409.4959 0.0752 -1.0000 -1.0000 2932432 1593167358.60 151.3698 60.0007 32.0000 1.9416 1.9435 409.1268 409.6174 0.0752 -1.0000 -1.0000 2932502 1593167358.70 151.3698 60.0007 32.0000 1.9407 1.9426 409.3465 409.8365 0.0751 -1.0000 -1.0000 2932572 1593167358.80 151.3698 60.0007 32.0000 1.9418 1.9437 409.4343 409.9253 0.0751 -1.0000 -1.0000 2932642 1593167358.90 151.3698 60.0007 32.0000 1.9424 1.9443 409.1873 409.6770 0.0751 -1.0000 -1.0000 2932712 1593167359.00 151.7769 60.0007 32.0000 1.9435 1.9454 408.9213 409.4123 0.0753 -1.0000 -1.0000 2932772 1593167359.10 151.7769 60.0007 32.0000 1.9421 1.9440 409.5436 410.0345 0.0752 -1.0000 -1.0000 2932842 1593167359.20 151.7769 60.0007 32.0000 1.9443 1.9462 409.4767 409.9662 0.0750 -1.0000 -1.0000 2932912 1593167359.30 151.7769 60.0007 32.0000 1.9418 1.9437 409.0550 409.5455 0.0752 -1.0000 -1.0000 2932972 1593167359.40 151.7769 60.0007 32.0000 1.9425 1.9444 409.1977 409.6890 0.0753 -1.0000 -1.0000 2933042 1593167359.50 151.4527 60.0007 32.0000 1.9408 1.9427 409.3388 409.8295 0.0752 -1.0000 -1.0000 2933112 1593167359.60 151.4247 60.0007 32.0000 1.9413 1.9432 409.1149 409.6048 0.0751 -1.0000 -1.0000 2933172 1593167359.70 151.4247 60.0007 32.0000 1.9439 1.9458 408.9553 409.4446 0.0751 -1.0000 -1.0000 2933242 1593167359.80 151.4247 60.0007 32.0000 1.9421 1.9440 409.2967 409.7861 0.0750 -1.0000 -1.0000 2933302 1593167359.90 151.4247 60.0007 32.0000 1.9400 1.9420 409.4513 409.9421 0.0752 -1.0000 -1.0000 2933372 1593167360.00 151.4247 60.0007 32.0000 1.9417 1.9436 409.3359 409.8256 0.0750 -1.0000 -1.0000 2933452 1593167360.10 151.6416 60.0001 32.0000 1.9438 1.9457 408.9231 409.4131 0.0751 -1.0000 -1.0000 2933512 1593167360.20 151.6416 60.0001 32.0000 1.9414 1.9434 409.1980 409.6880 0.0753 -1.0000 -1.0000 2933572 1593167360.30 151.6416 60.0001 32.0000 1.9406 1.9425 409.3985 409.8885 0.0750 -1.0000 -1.0000 2933642 1593167360.40 151.6416 60.0001 32.0000 1.9407 1.9427 409.5839 410.0740 0.0751 -1.0000 -1.0000 2933822 1593167360.50 151.6416 60.0001 32.0000 1.9413 1.9432 409.3253 409.8160 0.0752 -1.0000 -1.0000 2933882 1593167360.60 151.2735 60.0001 32.0000 1.9426 1.9445 409.2528 409.7413 0.0749 -1.0000 -1.0000 2933962 1593167360.70 151.2735 60.0001 32.0000 1.9401 1.9420 409.2464 409.7367 0.0752 -1.0000 -1.0000 2934021 1593167360.80 151.2735 60.0001 32.0000 1.9384 1.9403 409.4730 409.9636 0.0751 -1.0000 -1.0000 2934091 1593167360.90 151.2735 60.0001 32.0000 1.9414 1.9433 409.4117 409.9027 0.0753 -1.0000 -1.0000 2934841 1593167361.00 151.2735 60.0001 32.0000 1.9423 1.9442 409.0629 409.5535 0.0752 -1.0000 -1.0000 2934911 1593167361.10 151.2735 60.0001 32.0000 1.9437 1.9457 409.1943 409.6850 0.0753 -1.0000 -1.0000 2934981 1593167361.20 151.3988 60.0001 32.0000 1.9416 1.9435 409.5519 410.0415 0.0751 -1.0000 -1.0000 2935051 1593167361.30 151.4441 60.0001 32.0000 1.9412 1.9431 409.5780 410.0681 0.0750 -1.0000 -1.0000 2935121 1593167361.40 151.4441 60.0001 32.0000 1.9404 1.9423 409.2516 409.7413 0.0751 -1.0000 -1.0000 2935191 1593167361.50 151.4441 60.0001 32.0000 1.9416 1.9436 408.9565 409.4460 0.0751 -1.0000 -1.0000 2935251 1593167361.60 151.4441 60.0001 32.0000 1.9412 1.9431 408.9662 409.4558 0.0752 -1.0000 -1.0000 2935321 1593167361.70 151.4422 60.0001 32.0000 1.9391 1.9410 409.2907 409.7803 0.0751 -1.0000 -1.0000 2935391 1593167361.80 151.3179 60.0001 32.0000 1.9420 1.9439 409.2706 409.7610 0.0751 -1.0000 -1.0000 2935451 1593167361.90 151.3179 60.0001 32.0000 1.9424 1.9443 409.0434 409.5331 0.0751 -1.0000 -1.0000 2935581 1593167362.00 151.3179 60.0001 32.0000 1.9416 1.9435 409.0262 409.5152 0.0750 -1.0000 -1.0000 2935651 1593167362.10 151.3179 60.0001 32.0000 1.9380 1.9399 409.3555 409.8451 0.0750 -1.0000 -1.0000 2935711 1593167362.20 151.3179 60.0001 32.0000 1.9407 1.9426 409.5377 410.0281 0.0752 -1.0000 -1.0000 2935781 1593167362.30 151.4840 60.0001 32.0000 1.9438 1.9457 409.3424 409.8341 0.0754 -1.0000 -1.0000 2935850 1593167362.40 151.5236 60.0001 32.0000 1.9426 1.9445 409.0410 409.5323 0.0753 -1.0000 -1.0000 2936080 1593167362.50 151.5236 60.0001 32.0000 1.9415 1.9434 409.4041 409.8942 0.0751 -1.0000 -1.0000 2936140 1593167362.60 151.5236 60.0001 32.0000 1.9408 1.9428 409.5811 410.0721 0.0752 -1.0000 -1.0000 2936210 1593167362.70 151.5236 60.0001 32.0000 1.9412 1.9431 409.3069 409.7979 0.0752 -1.0000 -1.0000 2936270 1593167362.80 151.5236 60.0001 32.0000 1.9419 1.9438 409.0730 409.5634 0.0752 -1.0000 -1.0000 2936350 1593167362.90 151.5664 60.0001 32.0000 1.9400 1.9419 409.5346 410.0251 0.0751 -1.0000 -1.0000 2936410 1593167363.00 151.5664 60.0001 32.0000 1.9397 1.9416 409.4676 409.9576 0.0751 -1.0000 -1.0000 2936850 1593167363.10 151.5664 60.0001 32.0000 1.9400 1.9420 409.4569 409.9473 0.0752 -1.0000 -1.0000 2936930 1593167363.20 151.5664 60.0001 32.0000 1.9428 1.9447 409.1956 409.6856 0.0751 -1.0000 -1.0000 2936990 1593167363.30 151.5664 60.0001 32.0000 1.9421 1.9440 408.8562 409.3455 0.0751 -1.0000 -1.0000 2937050 1593167363.40 151.3809 60.0001 32.0000 1.9425 1.9444 409.1224 409.6126 0.0752 -1.0000 -1.0000 2937120 1593167363.50 151.3614 60.0001 32.0000 1.9408 1.9427 409.5915 410.0831 0.0753 -1.0000 -1.0000 2937340 1593167363.60 151.3614 60.0001 32.0000 1.9418 1.9438 409.4371 409.9279 0.0752 -1.0000 -1.0000 2937400 1593167363.70 151.3614 60.0001 32.0000 1.9432 1.9451 409.0752 409.5652 0.0752 -1.0000 -1.0000 2937470 1593167363.80 151.3614 60.0001 32.0000 1.9435 1.9454 408.8125 409.3031 0.0752 -1.0000 -1.0000 2937530 1593167363.90 151.3614 60.0001 32.0000 1.9414 1.9433 409.2950 409.7854 0.0752 -1.0000 -1.0000 2937600 1593167364.00 151.3614 60.0001 32.0000 1.9421 1.9440 409.1660 409.6568 0.0752 -1.0000 -1.0000 2937670 1593167364.10 151.6678 60.0001 32.0000 1.9422 1.9441 409.0191 409.5097 0.0752 -1.0000 -1.0000 2937729 1593167364.20 151.6678 60.0001 32.0000 1.9402 1.9422 409.4340 409.9243 0.0752 -1.0000 -1.0000 2937800 1593167364.30 151.6678 60.0001 32.0000 1.9417 1.9436 409.4145 409.9052 0.0751 -1.0000 -1.0000 2937870 1593167364.40 151.6678 60.0001 32.0000 1.9428 1.9447 409.2621 409.7509 0.0750 -1.0000 -1.0000 2937929 1593167364.50 151.6678 60.0001 32.0000 1.9428 1.9447 408.9819 409.4719 0.0752 -1.0000 -1.0000 2937990 1593167364.60 151.7071 60.0002 32.0000 1.9404 1.9423 409.3055 409.7958 0.0751 -1.0000 -1.0000 2938069 1593167364.70 151.7071 60.0002 32.0000 1.9403 1.9422 409.5730 410.0629 0.0751 -1.0000 -1.0000 2938129 1593167364.80 151.7071 60.0002 32.0000 1.9428 1.9447 409.2767 409.7683 0.0754 -1.0000 -1.0000 2938199 1593167364.90 151.7071 60.0002 32.0000 1.9425 1.9444 408.9986 409.4887 0.0751 -1.0000 -1.0000 2938269 1593167365.00 151.7071 60.0002 32.0000 1.9420 1.9439 409.2683 409.7575 0.0751 -1.0000 -1.0000 2938899 1593167365.10 151.7071 60.0002 32.0000 1.9424 1.9443 409.4611 409.9516 0.0751 -1.0000 -1.0000 2938979 1593167365.20 151.3206 60.0002 32.0000 1.9419 1.9438 409.3972 409.8869 0.0750 -1.0000 -1.0000 2939039 1593167365.30 151.3206 60.0002 32.0000 1.9421 1.9440 408.9791 409.4683 0.0751 -1.0000 -1.0000 2939099 1593167365.40 151.3206 60.0002 32.0000 1.9406 1.9425 408.9961 409.4857 0.0751 -1.0000 -1.0000 2939179 1593167365.50 151.3206 60.0002 32.0000 1.9405 1.9424 409.4167 409.9058 0.0750 -1.0000 -1.0000 2939239 1593167365.60 151.3206 60.0002 32.0000 1.9397 1.9416 409.5894 410.0799 0.0751 -1.0000 -1.0000 2939299 1593167365.70 151.3206 60.0002 32.0000 1.9419 1.9438 409.4596 409.9496 0.0751 -1.0000 -1.0000 2939379 1593167365.80 151.6688 60.0002 32.0000 1.9435 1.9454 409.0543 409.5442 0.0751 -1.0000 -1.0000 2939439 1593167365.90 151.6967 60.0002 32.0000 1.9421 1.9440 409.0371 409.5265 0.0750 -1.0000 -1.0000 2939499 1593167366.00 151.6967 60.0002 32.0000 1.9427 1.9446 409.4271 409.9161 0.0750 -1.0000 -1.0000 2939639 1593167366.10 151.6967 60.0002 32.0000 1.9411 1.9430 409.3745 409.8646 0.0751 -1.0000 -1.0000 2939699 1593167366.20 151.6967 60.0002 32.0000 1.9425 1.9444 409.1169 409.6056 0.0748 -1.0000 -1.0000 2939768 1593167366.30 151.6874 60.0002 32.0000 1.9407 1.9426 409.3097 409.7986 0.0750 -1.0000 -1.0000 2939838 1593167366.40 151.4366 60.0002 32.0000 1.9406 1.9426 409.4594 409.9503 0.0752 -1.0000 -1.0000 2939899 1593167366.50 151.4366 60.0002 32.0000 1.9436 1.9455 409.0796 409.5693 0.0751 -1.0000 -1.0000 2940128 1593167366.60 151.4366 60.0002 32.0000 1.9426 1.9445 409.1714 409.6608 0.0750 -1.0000 -1.0000 2940198 1593167366.70 151.4366 60.0002 32.0000 1.9421 1.9440 409.3707 409.8606 0.0751 -1.0000 -1.0000 2940268 1593167366.80 151.4366 60.0002 32.0000 1.9415 1.9434 409.6271 410.1179 0.0752 -1.0000 -1.0000 2940338 1593167366.90 151.4282 60.0002 32.0000 1.9417 1.9436 409.4396 409.9301 0.0752 -1.0000 -1.0000 2940398 1593167367.00 151.4280 60.0002 32.0000 1.9418 1.9437 409.1347 409.6249 0.0751 -1.0000 -1.0000 2940458 1593167367.10 151.4280 60.0002 32.0000 1.9415 1.9434 408.8410 409.3298 0.0750 -1.0000 -1.0000 2941168 1593167367.20 151.4280 60.0002 32.0000 1.9409 1.9429 409.3178 409.8075 0.0750 -1.0000 -1.0000 2941238 1593167367.30 151.4280 60.0002 32.0000 1.9407 1.9426 409.4841 409.9753 0.0753 -1.0000 -1.0000 2941298 1593167367.40 151.4709 60.0002 32.0000 1.9416 1.9436 409.1802 409.6698 0.0751 -1.0000 -1.0000 2941378 1593167367.50 151.5757 60.0002 32.0000 1.9416 1.9435 408.9897 409.4795 0.0751 -1.0000 -1.0000 2941438 1593167367.60 151.5757 60.0002 32.0000 1.9408 1.9427 409.3780 409.8692 0.0753 -1.0000 -1.0000 2941498 1593167367.70 151.5757 60.0002 32.0000 1.9404 1.9423 409.5216 410.0128 0.0752 -1.0000 -1.0000 2941578 1593167367.80 151.5757 60.0002 32.0000 1.9417 1.9436 409.3091 409.7994 0.0751 -1.0000 -1.0000 2941638 1593167367.90 151.5757 60.0002 32.0000 1.9431 1.9450 409.1501 409.6399 0.0751 -1.0000 -1.0000 2941708 1593167368.00 151.5825 60.0002 32.0000 1.9435 1.9454 409.2978 409.7883 0.0752 -1.0000 -1.0000 2941777 1593167368.10 151.6201 60.0002 32.0000 1.9396 1.9415 409.5214 410.0120 0.0752 -1.0000 -1.0000 2941947 1593167368.20 151.6201 60.0002 32.0000 1.9407 1.9426 409.4532 409.9430 0.0751 -1.0000 -1.0000 2942017 1593167368.30 151.6201 60.0002 32.0000 1.9424 1.9443 409.1901 409.6803 0.0751 -1.0000 -1.0000 2942087 1593167368.40 151.6201 60.0002 32.0000 1.9431 1.9450 409.2272 409.7167 0.0750 -1.0000 -1.0000 2942147 1593167368.50 151.6201 60.0002 32.0000 1.9422 1.9441 409.6699 410.1606 0.0750 -1.0000 -1.0000 2942207 1593167368.60 151.5567 60.0002 32.0000 1.9441 1.9460 409.4978 409.9878 0.0752 -1.0000 -1.0000 2942287 1593167368.70 151.5554 60.0002 32.0000 1.9439 1.9458 408.9193 409.4090 0.0751 -1.0000 -1.0000 2942347 1593167368.80 151.5554 60.0002 32.0000 1.9421 1.9440 409.0401 409.5297 0.0751 -1.0000 -1.0000 2942417 1593167368.90 151.5554 60.0002 32.0000 1.9405 1.9424 409.3698 409.8602 0.0752 -1.0000 -1.0000 2942477 1593167369.00 151.5554 60.0002 32.0000 1.9429 1.9448 409.5004 409.9902 0.0751 -1.0000 -1.0000 2942547 1593167369.10 151.5554 60.0002 32.0000 1.9416 1.9435 409.1676 409.6582 0.0752 -1.0000 -1.0000 2943197 1593167369.20 151.5554 60.0002 32.0000 1.9412 1.9432 408.9713 409.4620 0.0752 -1.0000 -1.0000 2943257 1593167369.30 151.3979 60.0002 32.0000 1.9399 1.9418 409.3176 409.8070 0.0750 -1.0000 -1.0000 2943317 1593167369.40 151.3979 60.0002 32.0000 1.9406 1.9425 409.2607 409.7511 0.0753 -1.0000 -1.0000 2943387 1593167369.50 151.3979 60.0002 32.0000 1.9425 1.9444 408.8788 409.3697 0.0753 -1.0000 -1.0000 2943457 1593167369.60 151.3979 60.0002 32.0000 1.9421 1.9440 409.0684 409.5583 0.0751 -1.0000 -1.0000 2943517 1593167369.70 151.3979 60.0002 32.0000 1.9415 1.9434 409.3634 409.8537 0.0751 -1.0000 -1.0000 2943587 1593167369.80 151.3780 60.0005 32.0000 1.9400 1.9419 409.3752 409.8654 0.0751 -1.0000 -1.0000 2943656 1593167369.90 151.3780 60.0005 32.0000 1.9428 1.9447 409.2340 409.7242 0.0752 -1.0000 -1.0000 2943716 1593167370.00 151.3780 60.0005 32.0000 1.9431 1.9450 409.0919 409.5832 0.0754 -1.0000 -1.0000 2943787 1593167370.10 151.3780 60.0005 32.0000 1.9411 1.9430 409.3079 409.7982 0.0751 -1.0000 -1.0000 2944426 1593167370.20 151.3780 60.0005 32.0000 1.9399 1.9418 409.5401 410.0296 0.0751 -1.0000 -1.0000 2944486 1593167370.30 151.3780 60.0005 32.0000 1.9396 1.9415 409.2766 409.7662 0.0751 -1.0000 -1.0000 2944566 1593167370.40 151.7894 60.0005 32.0000 1.9412 1.9431 409.2552 409.7463 0.0752 -1.0000 -1.0000 2944626 1593167370.50 151.7894 60.0005 32.0000 1.9427 1.9446 409.2569 409.7469 0.0751 -1.0000 -1.0000 2944696 1593167370.60 151.7894 60.0005 32.0000 1.9411 1.9430 409.5313 410.0214 0.0751 -1.0000 -1.0000 2944766 1593167370.70 151.7894 60.0005 32.0000 1.9417 1.9436 409.5760 410.0667 0.0752 -1.0000 -1.0000 2944826 1593167370.80 151.7894 60.0005 32.0000 1.9424 1.9443 409.2118 409.7026 0.0752 -1.0000 -1.0000 2944896 1593167370.90 151.7894 60.0005 32.0000 1.9426 1.9445 408.9281 409.4165 0.0749 -1.0000 -1.0000 2944966 1593167371.00 151.3968 60.0005 32.0000 1.9412 1.9431 409.4100 409.8992 0.0750 -1.0000 -1.0000 2945026 1593167371.10 151.2393 60.0005 32.0000 1.9386 1.9406 409.5357 410.0248 0.0750 -1.0000 -1.0000 2945106 1593167371.20 151.2393 60.0005 32.0000 1.9420 1.9440 409.4627 409.9534 0.0752 -1.0000 -1.0000 2945166 1593167371.30 151.2393 60.0005 32.0000 1.9411 1.9430 409.1323 409.6221 0.0751 -1.0000 -1.0000 2945226 1593167371.40 151.2393 60.0005 32.0000 1.9412 1.9431 408.8541 409.3436 0.0751 -1.0000 -1.0000 2945306 1593167371.50 151.2393 60.0005 32.0000 1.9416 1.9435 409.1115 409.6006 0.0749 -1.0000 -1.0000 2945366 1593167371.60 151.7149 60.0005 32.0000 1.9411 1.9430 409.4440 409.9341 0.0751 -1.0000 -1.0000 2945426 1593167371.70 151.7149 60.0005 32.0000 1.9416 1.9435 409.1530 409.6431 0.0751 -1.0000 -1.0000 2945496 1593167371.80 151.7149 60.0005 32.0000 1.9436 1.9455 409.0097 409.4996 0.0752 -1.0000 -1.0000 2945555 1593167371.90 151.7149 60.0005 32.0000 1.9404 1.9423 409.3671 409.8570 0.0751 -1.0000 -1.0000 2945625 1593167372.00 151.7149 60.0005 32.0000 1.9398 1.9417 409.6603 410.1506 0.0751 -1.0000 -1.0000 2945696 1593167372.10 151.7149 60.0005 32.0000 1.9419 1.9439 409.6159 410.1057 0.0750 -1.0000 -1.0000 2945755 1593167372.20 151.4950 60.0005 32.0000 1.9430 1.9449 409.4404 409.9319 0.0753 -1.0000 -1.0000 2946245 1593167372.30 151.4675 60.0005 32.0000 1.9443 1.9463 409.2655 409.7558 0.0752 -1.0000 -1.0000 2946315 1593167372.40 151.4675 60.0005 32.0000 1.9423 1.9442 409.3769 409.8669 0.0751 -1.0000 -1.0000 2946375 1593167372.50 151.4675 60.0005 32.0000 1.9411 1.9430 409.4169 409.9068 0.0751 -1.0000 -1.0000 2946445 1593167372.60 151.4675 60.0005 32.0000 1.9409 1.9428 409.1359 409.6264 0.0753 -1.0000 -1.0000 2946515 1593167372.70 151.4675 60.0005 32.0000 1.9421 1.9441 409.1251 409.6149 0.0751 -1.0000 -1.0000 2946575 1593167372.80 151.3974 60.0005 32.0000 1.9414 1.9433 409.5961 410.0870 0.0752 -1.0000 -1.0000 2946645 1593167372.90 151.3974 60.0005 32.0000 1.9417 1.9436 409.4548 409.9458 0.0752 -1.0000 -1.0000 2946715 1593167373.00 151.3974 60.0005 32.0000 1.9412 1.9431 408.7340 409.2237 0.0752 -1.0000 -1.0000 2946775 1593167373.10 151.3974 60.0005 32.0000 1.9428 1.9447 408.9035 409.3943 0.0752 -1.0000 -1.0000 2946855 1593167373.20 151.3974 60.0005 32.0000 1.9413 1.9432 409.3423 409.8328 0.0752 -1.0000 -1.0000 2946915 1593167373.30 151.3974 60.0005 32.0000 1.9402 1.9422 409.4699 409.9598 0.0750 -1.0000 -1.0000 2946975 1593167373.40 151.5531 60.0005 32.0000 1.9417 1.9436 409.2021 409.6911 0.0750 -1.0000 -1.0000 2947055 1593167373.50 151.6473 60.0005 32.0000 1.9431 1.9450 408.8922 409.3817 0.0751 -1.0000 -1.0000 2947115 1593167373.60 151.6473 60.0005 32.0000 1.9419 1.9438 409.1424 409.6335 0.0752 -1.0000 -1.0000 2947175 1593167373.70 151.6473 60.0005 32.0000 1.9414 1.9433 409.4279 409.9176 0.0751 -1.0000 -1.0000 2947924 1593167373.80 151.6473 60.0005 32.0000 1.9419 1.9438 409.0778 409.5677 0.0751 -1.0000 -1.0000 2947994 1593167373.90 151.3800 60.0005 32.0000 1.9445 1.9464 409.0511 409.5415 0.0752 -1.0000 -1.0000 2948054 1593167374.00 151.3800 60.0005 32.0000 1.9434 1.9453 409.4973 409.9870 0.0749 -1.0000 -1.0000 2948134 1593167374.10 151.3800 60.0005 32.0000 1.9411 1.9430 409.5148 410.0051 0.0752 -1.0000 -1.0000 2948194 1593167374.20 151.3800 60.0005 32.0000 1.9427 1.9446 408.9249 409.4158 0.0752 -1.0000 -1.0000 2948264 1593167374.30 151.3800 60.0005 32.0000 1.9413 1.9433 408.8924 409.3822 0.0752 -1.0000 -1.0000 2948334 1593167374.40 151.3800 60.0005 32.0000 1.9402 1.9421 409.0754 409.5645 0.0750 -1.0000 -1.0000 2948394 1593167374.50 151.5156 60.0005 32.0000 1.9407 1.9426 409.4306 409.9211 0.0752 -1.0000 -1.0000 2948454 1593167374.60 151.5307 60.0005 32.0000 1.9412 1.9431 409.4209 409.9116 0.0752 -1.0000 -1.0000 2948534 1593167374.70 151.5307 60.0005 32.0000 1.9428 1.9447 409.0239 409.5143 0.0753 -1.0000 -1.0000 2948594 1593167374.80 151.5307 60.0005 32.0000 1.9413 1.9432 408.9494 409.4391 0.0750 -1.0000 -1.0000 2948664 1593167374.90 151.5307 60.0005 32.0000 1.9407 1.9426 409.3176 409.8078 0.0752 -1.0000 -1.0000 2948724 1593167375.00 151.5307 60.0005 32.0000 1.9395 1.9414 409.5805 410.0709 0.0751 -1.0000 -1.0000 2948794 1593167375.10 151.5307 60.0005 32.0000 1.9429 1.9448 409.2465 409.7366 0.0752 -1.0000 -1.0000 2948864 1593167375.20 151.5802 60.0001 32.0000 1.9430 1.9449 409.0234 409.5129 0.0751 -1.0000 -1.0000 2948924 1593167375.30 151.5802 60.0001 32.0000 1.9409 1.9429 409.5136 410.0039 0.0751 -1.0000 -1.0000 2949583 1593167375.40 151.5802 60.0001 32.0000 1.9402 1.9421 409.4373 409.9275 0.0751 -1.0000 -1.0000 2949663 1593167375.50 151.5802 60.0001 32.0000 1.9407 1.9426 409.3489 409.8399 0.0753 -1.0000 -1.0000 2949723 1593167375.60 151.5802 60.0001 32.0000 1.9433 1.9452 409.2081 409.6983 0.0750 -1.0000 -1.0000 2949783 1593167375.70 151.5802 60.0001 32.0000 1.9426 1.9445 409.2248 409.7143 0.0751 -1.0000 -1.0000 2949863 1593167375.80 151.3484 60.0001 32.0000 1.9411 1.9430 409.4575 409.9475 0.0751 -1.0000 -1.0000 2949923 1593167375.90 151.3484 60.0001 32.0000 1.9403 1.9422 409.5397 410.0300 0.0751 -1.0000 -1.0000 2949983 1593167376.00 151.3484 60.0001 32.0000 1.9404 1.9424 408.8996 409.3888 0.0750 -1.0000 -1.0000 2950063 1593167376.10 151.3484 60.0001 32.0000 1.9397 1.9416 409.0857 409.5750 0.0750 -1.0000 -1.0000 2950123 1593167376.20 151.3484 60.0001 32.0000 1.9396 1.9416 409.3091 409.7995 0.0752 -1.0000 -1.0000 2950183 1593167376.30 151.3954 60.0001 32.0000 1.9403 1.9422 409.2981 409.7876 0.0750 -1.0000 -1.0000 2950263 1593167376.40 151.4530 60.0001 32.0000 1.9423 1.9442 408.9168 409.4067 0.0751 -1.0000 -1.0000 2950323 1593167376.50 151.4530 60.0001 32.0000 1.9420 1.9439 409.1493 409.6383 0.0750 -1.0000 -1.0000 2950393 1593167376.60 151.4530 60.0001 32.0000 1.9402 1.9421 409.5159 410.0069 0.0752 -1.0000 -1.0000 2950463 1593167376.70 151.4530 60.0001 32.0000 1.9416 1.9435 409.4580 409.9478 0.0750 -1.0000 -1.0000 2950523 1593167376.80 151.4530 60.0001 32.0000 1.9444 1.9463 409.1803 409.6704 0.0752 -1.0000 -1.0000 2950593 1593167376.90 151.4530 60.0001 32.0000 1.9423 1.9442 409.5957 410.0870 0.0752 -1.0000 -1.0000 2950663 1593167377.00 151.2766 60.0001 32.0000 1.9416 1.9435 409.5090 409.9994 0.0752 -1.0000 -1.0000 2950723 1593167377.10 151.2766 60.0001 32.0000 1.9401 1.9420 409.0591 409.5494 0.0752 -1.0000 -1.0000 2950793 1593167377.20 151.2766 60.0001 32.0000 1.9403 1.9422 409.1587 409.6504 0.0753 -1.0000 -1.0000 2950853 1593167377.30 151.2766 60.0001 32.0000 1.9375 1.9394 409.4325 409.9222 0.0751 -1.0000 -1.0000 2951722 1593167377.40 151.2766 60.0001 32.0000 1.9409 1.9428 409.5118 410.0016 0.0750 -1.0000 -1.0000 2951792 1593167377.50 151.2766 60.0001 32.0000 1.9426 1.9445 409.0667 409.5564 0.0751 -1.0000 -1.0000 2951852 1593167377.60 151.6120 60.0001 32.0000 1.9423 1.9442 409.0064 409.4967 0.0752 -1.0000 -1.0000 2951912 1593167377.70 151.6120 60.0001 32.0000 1.9409 1.9429 409.2989 409.7896 0.0752 -1.0000 -1.0000 2951992 1593167377.80 151.6120 60.0001 32.0000 1.9401 1.9421 409.3903 409.8798 0.0750 -1.0000 -1.0000 2952052 1593167377.90 151.6120 60.0001 32.0000 1.9416 1.9435 409.0474 409.5365 0.0751 -1.0000 -1.0000 2952112 1593167378.00 151.6120 60.0001 32.0000 1.9420 1.9439 409.0741 409.5636 0.0751 -1.0000 -1.0000 2952182 1593167378.10 151.3362 60.0001 32.0000 1.9411 1.9430 409.3837 409.8743 0.0752 -1.0000 -1.0000 2952252 1593167378.20 151.3157 60.0001 32.0000 1.9399 1.9419 409.3404 409.8305 0.0751 -1.0000 -1.0000 2952312 1593167378.30 151.3157 60.0001 32.0000 1.9431 1.9450 409.2620 409.7511 0.0750 -1.0000 -1.0000 2952382 1593167378.40 151.3157 60.0001 32.0000 1.9412 1.9431 409.0094 409.4995 0.0750 -1.0000 -1.0000 2952942 1593167378.50 151.3157 60.0001 32.0000 1.9420 1.9439 409.3015 409.7909 0.0751 -1.0000 -1.0000 2953011 1593167378.60 151.3496 60.0001 32.0000 1.9424 1.9443 409.5244 410.0150 0.0752 -1.0000 -1.0000 2953081 1593167378.70 151.4815 60.0001 32.0000 1.9437 1.9456 409.3451 409.8353 0.0751 -1.0000 -1.0000 2953141 1593167378.80 151.4815 60.0001 32.0000 1.9432 1.9451 408.9740 409.4626 0.0749 -1.0000 -1.0000 2953221 1593167378.90 151.4815 60.0001 32.0000 1.9412 1.9432 409.0086 409.4982 0.0750 -1.0000 -1.0000 2953291 1593167379.00 151.4815 60.0001 32.0000 1.9409 1.9429 409.4663 409.9557 0.0750 -1.0000 -1.0000 2953351 1593167379.10 151.4040 60.0001 32.0000 1.9409 1.9428 409.4618 409.9525 0.0752 -1.0000 -1.0000 2953421 1593167379.20 151.4560 60.0001 32.0000 1.9424 1.9443 409.1426 409.6332 0.0752 -1.0000 -1.0000 2953491 1593167379.30 151.4560 60.0001 32.0000 1.9425 1.9444 409.2181 409.7080 0.0750 -1.0000 -1.0000 2953551 1593167379.40 151.4560 60.0001 32.0000 1.9396 1.9416 409.4217 409.9120 0.0752 -1.0000 -1.0000 2953621 1593167379.50 151.4560 60.0001 32.0000 1.9405 1.9424 409.4405 409.9318 0.0752 -1.0000 -1.0000 2953681 1593167379.60 151.4560 60.0001 32.0000 1.9413 1.9432 409.2783 409.7684 0.0751 -1.0000 -1.0000 2953751 1593167379.70 151.4560 60.0001 32.0000 1.9433 1.9452 408.9595 409.4496 0.0751 -1.0000 -1.0000 2953821 1593167379.80 151.5169 59.9994 32.0000 1.9433 1.9452 409.0627 409.5523 0.0751 -1.0000 -1.0000 2953881 1593167379.90 151.5965 59.9984 32.0000 1.9419 1.9438 409.3890 409.8793 0.0751 -1.0000 -1.0000 2953941 1593167380.00 151.5965 59.9984 32.0000 1.9410 1.9430 409.5388 410.0283 0.0750 -1.0000 -1.0000 2954021 1593167380.10 151.5965 59.9984 32.0000 1.9431 1.9450 409.1434 409.6328 0.0751 -1.0000 -1.0000 2954081 1593167380.20 151.5965 59.9984 32.0000 1.9418 1.9437 408.8640 409.3520 0.0750 -1.0000 -1.0000 2954141 1593167380.30 151.5965 59.9984 32.0000 1.9409 1.9429 409.1201 409.6102 0.0752 -1.0000 -1.0000 2954221 1593167380.40 151.5965 59.9984 32.0000 1.9420 1.9440 409.2975 409.7876 0.0751 -1.0000 -1.0000 2954281 1593167380.50 151.5965 59.9984 32.0000 1.9427 1.9446 409.3076 409.7968 0.0751 -1.0000 -1.0000 2954341 1593167380.60 151.5965 59.9984 32.0000 1.9412 1.9431 408.8306 409.3203 0.0751 -1.0000 -1.0000 2954411 1593167380.70 151.5965 59.9984 32.0000 1.9405 1.9424 409.0181 409.5083 0.0751 -1.0000 -1.0000 2954481 1593167380.80 151.5965 59.9984 32.0000 1.9423 1.9442 409.4185 409.9077 0.0750 -1.0000 -1.0000 2954551 1593167380.90 151.5965 59.9984 32.0000 1.9392 1.9411 409.4796 409.9702 0.0752 -1.0000 -1.0000 2954611 1593167381.00 151.6555 59.9984 32.0000 1.9392 1.9411 409.2832 409.7726 0.0750 -1.0000 -1.0000 2954671 1593167381.10 151.6826 59.9984 32.0000 1.9432 1.9451 409.1128 409.6032 0.0753 -1.0000 -1.0000 2954751 1593167381.20 151.6826 59.9984 32.0000 1.9440 1.9460 409.0505 409.5408 0.0752 -1.0000 -1.0000 2954811 1593167381.30 151.6826 59.9984 32.0000 1.9425 1.9445 409.5025 409.9933 0.0751 -1.0000 -1.0000 2954871 1593167381.40 151.6826 59.9984 32.0000 1.9427 1.9446 409.7323 410.2224 0.0751 -1.0000 -1.0000 2954950 1593167381.50 151.6826 59.9984 32.0000 1.9429 1.9448 409.1989 409.6887 0.0751 -1.0000 -1.0000 2955150 1593167381.60 151.6826 59.9984 32.0000 1.9404 1.9423 409.3787 409.8690 0.0752 -1.0000 -1.0000 2955210 1593167381.70 151.3833 59.9984 32.0000 1.9408 1.9427 409.5152 410.0059 0.0751 -1.0000 -1.0000 2955280 1593167381.80 151.3833 59.9984 32.0000 1.9420 1.9440 409.3876 409.8782 0.0751 -1.0000 -1.0000 2955340 1593167381.90 151.3833 59.9984 32.0000 1.9419 1.9438 408.9276 409.4166 0.0750 -1.0000 -1.0000 2955410 1593167382.00 151.3833 59.9984 32.0000 1.9412 1.9431 408.8924 409.3824 0.0752 -1.0000 -1.0000 2955650 1593167382.10 151.3833 59.9984 32.0000 1.9408 1.9427 409.3570 409.8463 0.0750 -1.0000 -1.0000 2955710 1593167382.20 151.3833 59.9984 32.0000 1.9411 1.9431 409.4603 409.9507 0.0752 -1.0000 -1.0000 2955770 1593167382.30 151.6992 59.9984 32.0000 1.9416 1.9435 409.2538 409.7440 0.0751 -1.0000 -1.0000 2955840 1593167382.40 151.6992 59.9984 32.0000 1.9419 1.9438 409.0940 409.5838 0.0752 -1.0000 -1.0000 2955910 1593167382.50 151.6992 59.9984 32.0000 1.9436 1.9455 409.0962 409.5870 0.0753 -1.0000 -1.0000 2956100 1593167382.60 151.6992 59.9984 32.0000 1.9430 1.9449 409.5185 410.0106 0.0753 -1.0000 -1.0000 2956170 1593167382.70 151.6992 59.9984 32.0000 1.9439 1.9459 409.3395 409.8293 0.0750 -1.0000 -1.0000 2956230 1593167382.80 151.5340 59.9984 32.0000 1.9440 1.9459 409.0338 409.5239 0.0752 -1.0000 -1.0000 2956310 1593167382.90 151.3357 59.9984 32.0000 1.9408 1.9427 409.3784 409.8688 0.0752 -1.0000 -1.0000 2956370 1593167383.00 151.3357 59.9984 32.0000 1.9407 1.9427 409.4598 409.9509 0.0753 -1.0000 -1.0000 2956849 1593167383.10 151.3357 59.9984 32.0000 1.9413 1.9432 409.2404 409.7291 0.0749 -1.0000 -1.0000 2956919 1593167383.20 151.3357 59.9984 32.0000 1.9395 1.9414 409.2710 409.7608 0.0751 -1.0000 -1.0000 2956980 1593167383.30 151.3357 59.9984 32.0000 1.9421 1.9440 408.9835 409.4726 0.0750 -1.0000 -1.0000 2957049 1593167383.40 151.6065 59.9984 32.0000 1.9419 1.9438 409.4911 409.9801 0.0749 -1.0000 -1.0000 2957119 1593167383.50 151.6065 59.9984 32.0000 1.9417 1.9436 409.5757 410.0659 0.0752 -1.0000 -1.0000 2957189 1593167383.60 151.6065 59.9984 32.0000 1.9390 1.9409 409.4662 409.9567 0.0751 -1.0000 -1.0000 2957379 1593167383.70 151.6065 59.9984 32.0000 1.9421 1.9440 408.9240 409.4131 0.0751 -1.0000 -1.0000 2957449 1593167383.80 151.6065 59.9984 32.0000 1.9413 1.9433 409.1743 409.6644 0.0751 -1.0000 -1.0000 2957509 1593167383.90 151.6065 59.9984 32.0000 1.9416 1.9435 409.5983 410.0892 0.0752 -1.0000 -1.0000 2957569 1593167384.00 151.4384 59.9984 32.0000 1.9415 1.9434 409.3548 409.8450 0.0750 -1.0000 -1.0000 2957649 1593167384.10 151.4384 59.9984 32.0000 1.9433 1.9452 409.0320 409.5214 0.0751 -1.0000 -1.0000 2957929 1593167384.20 151.4384 59.9984 32.0000 1.9415 1.9434 409.2979 409.7876 0.0750 -1.0000 -1.0000 2957989 1593167384.30 151.4384 59.9984 32.0000 1.9396 1.9415 409.5542 410.0442 0.0751 -1.0000 -1.0000 2958069 1593167384.40 151.4384 59.9984 32.0000 1.9399 1.9418 409.3227 409.8129 0.0751 -1.0000 -1.0000 2958129 1593167384.50 151.3853 59.9984 32.0000 1.9423 1.9442 409.0793 409.5681 0.0750 -1.0000 -1.0000 2958199 1593167384.60 151.3633 59.9984 32.0000 1.9427 1.9446 409.1115 409.6016 0.0752 -1.0000 -1.0000 2958679 1593167384.70 151.3633 59.9984 32.0000 1.9412 1.9431 409.1908 409.6813 0.0752 -1.0000 -1.0000 2958748 1593167384.80 151.3633 59.9984 32.0000 1.9414 1.9433 409.3926 409.8835 0.0753 -1.0000 -1.0000 2958818 1593167384.90 151.3633 59.9984 32.0000 1.9413 1.9433 409.1875 409.6783 0.0752 -1.0000 -1.0000 2958878 1593167385.00 151.3633 59.9984 32.0000 1.9416 1.9436 408.9145 409.4033 0.0751 -1.0000 -1.0000 2958938 1593167385.10 151.4549 59.9986 32.0000 1.9412 1.9431 409.1697 409.6602 0.0752 -1.0000 -1.0000 2959018 1593167385.20 151.4549 59.9986 32.0000 1.9411 1.9430 409.5213 410.0117 0.0751 -1.0000 -1.0000 2959078 1593167385.30 151.4549 59.9986 32.0000 1.9398 1.9417 409.4199 409.9099 0.0752 -1.0000 -1.0000 2959138 1593167385.40 151.4549 59.9986 32.0000 1.9429 1.9448 409.2966 409.7864 0.0749 -1.0000 -1.0000 2959218 1593167385.50 151.4549 59.9986 32.0000 1.9428 1.9447 409.0927 409.5828 0.0751 -1.0000 -1.0000 2959278 1593167385.60 151.3047 59.9986 32.0000 1.9418 1.9437 409.3786 409.8681 0.0751 -1.0000 -1.0000 2959928 1593167385.70 151.2927 59.9986 32.0000 1.9430 1.9450 409.0987 409.5896 0.0753 -1.0000 -1.0000 3000008 1593167385.80 151.2927 59.9986 32.0000 1.9428 1.9447 409.0951 409.5851 0.0751 -1.0000 -1.0000 3000068 1593167385.90 151.2927 59.9986 32.0000 1.9412 1.9432 409.5328 410.0228 0.0751 -1.0000 -1.0000 3000138 1593167386.00 151.2927 59.9986 32.0000 1.9410 1.9429 409.1348 409.6252 0.0753 -1.0000 -1.0000 3000218 1593167386.10 151.2927 59.9986 32.0000 1.9428 1.9447 408.9292 409.4192 0.0751 -1.0000 -1.0000 3000278 1593167386.20 151.4620 59.9986 32.0000 1.9405 1.9424 409.4060 409.8951 0.0751 -1.0000 -1.0000 3000338 1593167386.30 151.4005 59.9986 32.0000 1.9387 1.9406 409.4656 409.9565 0.0751 -1.0000 -1.0000 3000408 1593167386.40 151.4005 59.9986 32.0000 1.9409 1.9428 409.3142 409.8045 0.0751 -1.0000 -1.0000 3000478 1593167386.50 151.4005 59.9986 32.0000 1.9411 1.9430 409.0755 409.5650 0.0751 -1.0000 -1.0000 3000537 1593167386.60 151.4005 59.9986 32.0000 1.9416 1.9435 409.1003 409.5894 0.0750 -1.0000 -1.0000 3000608 1593167386.70 151.4005 59.9986 32.0000 1.9413 1.9433 409.5906 410.0822 0.0753 -1.0000 -1.0000 3000678 1593167386.80 151.4005 59.9986 32.0000 1.9419 1.9438 409.5328 410.0239 0.0752 -1.0000 -1.0000 3000747 1593167386.90 151.4005 59.9986 32.0000 1.9428 1.9447 409.4331 409.9243 0.0752 -1.0000 -1.0000 3000817 1593167387.00 151.4005 59.9986 32.0000 1.9419 1.9438 409.1604 409.6500 0.0751 -1.0000 -1.0000 3000877 1593167387.10 151.4005 59.9986 32.0000 1.9407 1.9426 409.4092 409.8998 0.0752 -1.0000 -1.0000 3000947 1593167387.20 151.4007 59.9986 32.0000 1.9410 1.9429 409.5669 410.0583 0.0753 -1.0000 -1.0000 3001007 1593167387.30 151.4071 59.9986 32.0000 1.9426 1.9445 409.3736 409.8639 0.0752 -1.0000 -1.0000 3001077 1593167387.40 151.4071 59.9986 32.0000 1.9437 1.9456 409.1544 409.6454 0.0752 -1.0000 -1.0000 3001167 1593167387.50 151.4071 59.9986 32.0000 1.9430 1.9449 409.2132 409.7037 0.0752 -1.0000 -1.0000 3001237 1593167387.60 151.4071 59.9986 32.0000 1.9415 1.9434 409.4355 409.9254 0.0751 -1.0000 -1.0000 3001297 1593167387.70 151.4071 59.9986 32.0000 1.9420 1.9439 409.4189 409.9094 0.0752 -1.0000 -1.0000 3001377 1593167387.80 151.4071 59.9986 32.0000 1.9436 1.9456 409.0171 409.5072 0.0752 -1.0000 -1.0000 3001447 1593167387.90 151.4071 59.9986 32.0000 1.9425 1.9444 409.0596 409.5488 0.0749 -1.0000 -1.0000 3001507 1593167388.00 151.4071 59.9986 32.0000 1.9413 1.9432 409.4262 409.9158 0.0751 -1.0000 -1.0000 3001577 1593167388.10 151.4071 59.9986 32.0000 1.9411 1.9430 409.2582 409.7478 0.0751 -1.0000 -1.0000 3001647 1593167388.20 151.4071 59.9986 32.0000 1.9436 1.9455 408.9940 409.4839 0.0751 -1.0000 -1.0000 3002077 1593167388.30 151.4071 59.9986 32.0000 1.9423 1.9443 409.1326 409.6224 0.0751 -1.0000 -1.0000 3002147 1593167388.40 151.4224 59.9986 32.0000 1.9413 1.9432 409.5582 410.0474 0.0750 -1.0000 -1.0000 3002207 1593167388.50 151.4317 59.9986 32.0000 1.9398 1.9417 409.4437 409.9338 0.0751 -1.0000 -1.0000 3002277 1593167388.60 151.4317 59.9986 32.0000 1.9428 1.9447 409.1280 409.6174 0.0750 -1.0000 -1.0000 3002347 1593167388.70 151.4317 59.9986 32.0000 1.9433 1.9452 409.0008 409.4901 0.0750 -1.0000 -1.0000 3002577 1593167388.80 151.4317 59.9986 32.0000 1.9413 1.9432 409.3089 409.7993 0.0752 -1.0000 -1.0000 3002656 1593167388.90 151.4317 59.9986 32.0000 1.9408 1.9427 409.5625 410.0541 0.0753 -1.0000 -1.0000 3002716 1593167389.00 151.5688 59.9986 32.0000 1.9406 1.9425 409.4741 409.9651 0.0752 -1.0000 -1.0000 3002776 1593167389.10 151.5688 59.9986 32.0000 1.9425 1.9444 409.1977 409.6883 0.0752 -1.0000 -1.0000 3002846 1593167389.20 151.5688 59.9986 32.0000 1.9426 1.9445 409.3814 409.8722 0.0751 -1.0000 -1.0000 3003096 1593167389.30 151.5688 59.9986 32.0000 1.9398 1.9417 409.5585 410.0484 0.0751 -1.0000 -1.0000 3003156 1593167389.40 151.5688 59.9986 32.0000 1.9416 1.9435 409.3863 409.8765 0.0751 -1.0000 -1.0000 3003226 1593167389.50 151.4620 59.9986 32.0000 1.9440 1.9459 409.1876 409.6776 0.0751 -1.0000 -1.0000 3003296 1593167389.60 151.3656 59.9986 32.0000 1.9420 1.9439 409.3804 409.8703 0.0751 -1.0000 -1.0000 3003356 1593167389.70 151.3656 59.9986 32.0000 1.9395 1.9414 409.4456 409.9363 0.0752 -1.0000 -1.0000 3003426 1593167389.80 151.3656 59.9986 32.0000 1.9404 1.9423 409.4795 409.9692 0.0750 -1.0000 -1.0000 3003856 1593167389.90 151.3656 59.9986 32.0000 1.9430 1.9449 409.0237 409.5133 0.0751 -1.0000 -1.0000 3003916 1593167390.00 151.3656 59.9986 32.0000 1.9405 1.9424 409.1497 409.6394 0.0751 -1.0000 -1.0000 3004006 1593167390.10 151.6006 59.9983 32.0000 1.9414 1.9433 409.5900 410.0815 0.0754 -1.0000 -1.0000 3004116 1593167390.20 151.6006 59.9983 32.0000 1.9424 1.9443 409.2643 409.7533 0.0750 -1.0000 -1.0000 3004176 1593167390.30 151.6006 59.9983 32.0000 1.9425 1.9445 409.3999 409.8909 0.0752 -1.0000 -1.0000 3004246 1593167390.40 151.6006 59.9983 32.0000 1.9418 1.9437 409.6190 410.1098 0.0752 -1.0000 -1.0000 3004306 1593167390.50 151.6006 59.9983 32.0000 1.9412 1.9431 409.4110 409.9011 0.0750 -1.0000 -1.0000 3004376 1593167390.60 151.6709 59.9983 32.0000 1.9417 1.9436 408.9523 409.4428 0.0752 -1.0000 -1.0000 3004445 1593167390.70 151.7159 59.9983 32.0000 1.9410 1.9429 409.2079 409.6979 0.0752 -1.0000 -1.0000 3004506 1593167390.80 151.7159 59.9983 32.0000 1.9411 1.9430 409.5339 410.0243 0.0751 -1.0000 -1.0000 3004585 1593167390.90 151.7159 59.9983 32.0000 1.9419 1.9438 409.4657 409.9568 0.0752 -1.0000 -1.0000 3004645 1593167391.00 151.7159 59.9983 32.0000 1.9436 1.9455 409.1196 409.6101 0.0753 -1.0000 -1.0000 3004705 1593167391.10 151.7159 59.9983 32.0000 1.9413 1.9432 409.0972 409.5871 0.0751 -1.0000 -1.0000 3004775 1593167391.20 151.7159 59.9983 32.0000 1.9410 1.9429 409.3854 409.8757 0.0752 -1.0000 -1.0000 3004845 1593167391.30 151.6836 59.9983 32.0000 1.9393 1.9412 409.3190 409.8091 0.0751 -1.0000 -1.0000 3005015 1593167391.40 151.5801 59.9983 32.0000 1.9413 1.9432 409.0171 409.5073 0.0752 -1.0000 -1.0000 3005085 1593167391.50 151.5801 59.9983 32.0000 1.9422 1.9441 409.5007 409.9910 0.0751 -1.0000 -1.0000 3005155 1593167391.60 151.5801 59.9983 32.0000 1.9421 1.9440 409.5774 410.0675 0.0751 -1.0000 -1.0000 3005215 1593167391.70 151.5801 59.9983 32.0000 1.9432 1.9451 409.2528 409.7436 0.0752 -1.0000 -1.0000 3005315 1593167391.80 151.5801 59.9983 32.0000 1.9430 1.9449 409.1735 409.6632 0.0750 -1.0000 -1.0000 3005375 1593167391.90 151.1081 59.9983 32.0000 1.9417 1.9436 409.5667 410.0562 0.0750 -1.0000 -1.0000 3005435 1593167392.00 151.1081 59.9983 32.0000 1.9407 1.9426 409.4907 409.9812 0.0751 -1.0000 -1.0000 3005505 1593167392.10 151.1081 59.9983 32.0000 1.9412 1.9431 409.0484 409.5375 0.0750 -1.0000 -1.0000 3005575 1593167392.20 151.1081 59.9983 32.0000 1.9392 1.9411 409.1513 409.6404 0.0750 -1.0000 -1.0000 3005635 1593167392.30 151.1081 59.9983 32.0000 1.9395 1.9414 409.4065 409.8967 0.0750 -1.0000 -1.0000 3005705 1593167392.40 151.1641 59.9983 32.0000 1.9407 1.9426 409.6166 410.1064 0.0750 -1.0000 -1.0000 3006095 1593167392.50 151.5744 59.9983 32.0000 1.9425 1.9444 409.1216 409.6119 0.0752 -1.0000 -1.0000 3006154 1593167392.60 151.5744 59.9983 32.0000 1.9422 1.9442 409.0488 409.5385 0.0751 -1.0000 -1.0000 3006224 1593167392.70 151.5744 59.9983 32.0000 1.9400 1.9419 409.2399 409.7297 0.0751 -1.0000 -1.0000 3006294 1593167392.80 151.5744 59.9983 32.0000 1.9403 1.9422 409.4674 409.9576 0.0751 -1.0000 -1.0000 3006365 1593167392.90 151.5744 59.9983 32.0000 1.9436 1.9455 409.2754 409.7653 0.0750 -1.0000 -1.0000 3006434 1593167393.00 151.5744 59.9983 32.0000 1.9416 1.9435 409.2747 409.7645 0.0751 -1.0000 -1.0000 3006494 1593167393.10 151.6911 59.9983 32.0000 1.9408 1.9427 409.4563 409.9463 0.0752 -1.0000 -1.0000 3006564 1593167393.20 151.6911 59.9983 32.0000 1.9426 1.9445 409.2268 409.7182 0.0753 -1.0000 -1.0000 3006624 1593167393.30 151.6911 59.9983 32.0000 1.9428 1.9447 408.9170 409.4075 0.0752 -1.0000 -1.0000 3006684 1593167393.40 151.6911 59.9983 32.0000 1.9419 1.9439 409.3081 409.7985 0.0752 -1.0000 -1.0000 3006874 1593167393.50 151.6911 59.9983 32.0000 1.9403 1.9422 409.4469 409.9384 0.0753 -1.0000 -1.0000 3006934 1593167393.60 151.6084 59.9983 32.0000 1.9419 1.9438 409.3105 409.8008 0.0751 -1.0000 -1.0000 3007004 1593167393.70 151.5489 59.9983 32.0000 1.9429 1.9448 409.0574 409.5474 0.0753 -1.0000 -1.0000 3007074 1593167393.80 151.5489 59.9983 32.0000 1.9429 1.9449 409.2481 409.7399 0.0753 -1.0000 -1.0000 3007134 1593167393.90 151.5489 59.9983 32.0000 1.9409 1.9428 409.7210 410.2109 0.0751 -1.0000 -1.0000 3007614 1593167394.00 151.5489 59.9983 32.0000 1.9440 1.9459 409.3817 409.8724 0.0752 -1.0000 -1.0000 3007684 1593167394.10 151.5489 59.9983 32.0000 1.9437 1.9456 409.0723 409.5617 0.0750 -1.0000 -1.0000 3007744 1593167394.20 151.2691 59.9983 32.0000 1.9415 1.9435 409.2364 409.7255 0.0749 -1.0000 -1.0000 3007814 1593167394.30 151.2691 59.9983 32.0000 1.9395 1.9414 409.3621 409.8504 0.0748 -1.0000 -1.0000 3007884 1593167394.40 151.2691 59.9983 32.0000 1.9412 1.9431 409.1054 409.5947 0.0751 -1.0000 -1.0000 3008103 1593167394.50 151.2691 59.9983 32.0000 1.9417 1.9436 409.1388 409.6282 0.0750 -1.0000 -1.0000 3008174 1593167394.60 151.2691 59.9983 32.0000 1.9398 1.9417 409.1813 409.6699 0.0749 -1.0000 -1.0000 3008253 1593167394.70 151.2691 59.9983 32.0000 1.9422 1.9441 409.2000 409.6897 0.0751 -1.0000 -1.0000 3008313 1593167394.80 151.5536 59.9971 32.0000 1.9445 1.9465 408.8741 409.3639 0.0752 -1.0000 -1.0000 3008383 1593167394.90 151.9314 59.9954 32.0000 1.9431 1.9450 409.2176 409.7076 0.0751 -1.0000 -1.0000 3008623 1593167395.00 151.9314 59.9954 32.0000 1.9431 1.9450 409.6688 410.1587 0.0751 -1.0000 -1.0000 3008683 1593167395.10 151.9314 59.9954 32.0000 1.9449 1.9469 409.4718 409.9625 0.0751 -1.0000 -1.0000 3008753 1593167395.20 151.9314 59.9954 32.0000 1.9449 1.9468 409.1513 409.6414 0.0752 -1.0000 -1.0000 3008833 1593167395.30 151.9314 59.9954 32.0000 1.9404 1.9423 409.5163 410.0057 0.0750 -1.0000 -1.0000 3008903 1593167395.40 151.4691 59.9954 32.0000 1.9380 1.9399 409.3573 409.8477 0.0752 -1.0000 -1.0000 3009143 1593167395.50 151.4691 59.9954 32.0000 1.9411 1.9430 409.1985 409.6878 0.0750 -1.0000 -1.0000 3009203 1593167395.60 151.4691 59.9954 32.0000 1.9430 1.9449 409.0525 409.5422 0.0751 -1.0000 -1.0000 3009263 1593167395.70 151.4691 59.9954 32.0000 1.9417 1.9436 409.0631 409.5529 0.0751 -1.0000 -1.0000 3009343 1593167395.80 151.4691 59.9954 32.0000 1.9426 1.9445 409.4208 409.9116 0.0752 -1.0000 -1.0000 3009403 1593167395.90 151.4691 59.9954 32.0000 1.9422 1.9441 409.3943 409.8847 0.0752 -1.0000 -1.0000 3009463 1593167396.00 151.4691 59.9954 32.0000 1.9425 1.9444 409.2136 409.7035 0.0751 -1.0000 -1.0000 3009533 1593167396.10 151.4691 59.9954 32.0000 1.9424 1.9443 408.8548 409.3450 0.0752 -1.0000 -1.0000 3009603 1593167396.20 151.4629 59.9954 32.0000 1.9422 1.9442 409.1707 409.6608 0.0750 -1.0000 -1.0000 3009663 1593167396.30 151.4629 59.9954 32.0000 1.9403 1.9422 409.5326 410.0229 0.0752 -1.0000 -1.0000 3009733 1593167396.40 151.4629 59.9954 32.0000 1.9417 1.9436 409.2722 409.7613 0.0750 -1.0000 -1.0000 3009803 1593167396.50 151.4629 59.9954 32.0000 1.9439 1.9458 409.3431 409.8322 0.0750 -1.0000 -1.0000 3010382 1593167396.60 151.4629 59.9954 32.0000 1.9420 1.9439 409.6945 410.1850 0.0752 -1.0000 -1.0000 3010452 1593167396.70 151.3883 59.9954 32.0000 1.9417 1.9437 409.5076 409.9988 0.0752 -1.0000 -1.0000 3010522 1593167396.80 151.3883 59.9954 32.0000 1.9426 1.9446 409.1775 409.6674 0.0751 -1.0000 -1.0000 3010592 1593167396.90 151.3883 59.9954 32.0000 1.9428 1.9447 409.5070 409.9978 0.0752 -1.0000 -1.0000 3010652 1593167397.00 151.3883 59.9954 32.0000 1.9411 1.9430 409.5811 410.0719 0.0752 -1.0000 -1.0000 3010722 1593167397.10 151.3883 59.9954 32.0000 1.9416 1.9435 409.4357 409.9263 0.0751 -1.0000 -1.0000 3010792 1593167397.20 151.3883 59.9954 32.0000 1.9413 1.9432 408.9988 409.4887 0.0751 -1.0000 -1.0000 3010852 1593167397.30 151.4030 59.9954 32.0000 1.9407 1.9426 409.1962 409.6855 0.0750 -1.0000 -1.0000 3010912 1593167397.40 151.5253 59.9954 32.0000 1.9425 1.9445 409.4035 409.8926 0.0750 -1.0000 -1.0000 3010992 1593167397.50 151.5253 59.9954 32.0000 1.9432 1.9451 409.1462 409.6364 0.0752 -1.0000 -1.0000 3011362 1593167397.60 151.5253 59.9954 32.0000 1.9414 1.9433 409.2335 409.7236 0.0752 -1.0000 -1.0000 3011422 1593167397.70 151.5253 59.9954 32.0000 1.9406 1.9425 409.5226 410.0144 0.0754 -1.0000 -1.0000 3011502 1593167397.80 151.5114 59.9954 32.0000 1.9425 1.9444 409.1375 409.6286 0.0753 -1.0000 -1.0000 3011562 1593167397.90 151.2577 59.9954 32.0000 1.9412 1.9431 409.0533 409.5427 0.0751 -1.0000 -1.0000 3011622 1593167398.00 151.2577 59.9954 32.0000 1.9406 1.9425 409.3300 409.8206 0.0752 -1.0000 -1.0000 3012471 1593167398.10 151.2577 59.9954 32.0000 1.9409 1.9428 409.3880 409.8779 0.0750 -1.0000 -1.0000 3012541 1593167398.20 151.2577 59.9954 32.0000 1.9420 1.9440 409.0531 409.5424 0.0750 -1.0000 -1.0000 3012611 1593167398.30 151.2577 59.9954 32.0000 1.9420 1.9439 409.0074 409.4964 0.0750 -1.0000 -1.0000 3012681 1593167398.40 151.2628 59.9954 32.0000 1.9407 1.9426 409.4439 409.9339 0.0751 -1.0000 -1.0000 3012741 1593167398.50 151.5246 59.9954 32.0000 1.9413 1.9432 409.5286 410.0190 0.0751 -1.0000 -1.0000 3012801 1593167398.60 151.5246 59.9954 32.0000 1.9423 1.9442 409.2177 409.7082 0.0752 -1.0000 -1.0000 3012881 1593167398.70 151.5246 59.9954 32.0000 1.9427 1.9446 409.0352 409.5244 0.0751 -1.0000 -1.0000 3012941 1593167398.80 151.5246 59.9954 32.0000 1.9401 1.9420 409.1862 409.6769 0.0752 -1.0000 -1.0000 3013011 1593167398.90 151.5246 59.9954 32.0000 1.9407 1.9426 409.5847 410.0755 0.0752 -1.0000 -1.0000 3013081 1593167399.00 151.5246 59.9954 32.0000 1.9402 1.9421 409.6932 410.1841 0.0752 -1.0000 -1.0000 3013141 1593167399.10 151.4499 59.9954 32.0000 1.9418 1.9437 409.3886 409.8787 0.0751 -1.0000 -1.0000 3013211 1593167399.20 151.4499 59.9954 32.0000 1.9417 1.9436 409.2243 409.7142 0.0751 -1.0000 -1.0000 3013271 1593167399.30 151.4499 59.9954 32.0000 1.9405 1.9424 409.5474 410.0372 0.0751 -1.0000 -1.0000 3013341 1593167399.40 151.4499 59.9954 32.0000 1.9423 1.9442 409.4782 409.9693 0.0753 -1.0000 -1.0000 3013411 1593167399.50 151.4499 59.9954 32.0000 1.9438 1.9458 409.0864 409.5767 0.0751 -1.0000 -1.0000 3013740 1593167399.60 151.4499 59.9954 32.0000 1.9428 1.9448 409.4545 409.9442 0.0751 -1.0000 -1.0000 3013810 1593167399.70 151.7629 59.9962 32.0000 1.9411 1.9430 409.6060 410.0962 0.0751 -1.0000 -1.0000 3013891 1593167399.80 151.7629 59.9962 32.0000 1.9412 1.9431 409.2857 409.7772 0.0752 -1.0000 -1.0000 3013950 1593167399.90 151.7629 59.9962 32.0000 1.9428 1.9447 408.9648 409.4532 0.0749 -1.0000 -1.0000 3014010 1593167400.00 151.7629 59.9962 32.0000 1.9414 1.9433 409.0504 409.5405 0.0752 -1.0000 -1.0000 3014080 1593167400.10 151.7629 59.9962 32.0000 1.9418 1.9438 409.2613 409.7518 0.0751 -1.0000 -1.0000 3014140 1593167400.20 151.7629 59.9962 32.0000 1.9406 1.9425 409.2684 409.7583 0.0751 -1.0000 -1.0000 3014210 1593167400.30 151.7629 59.9962 32.0000 1.9418 1.9438 409.0016 409.4910 0.0751 -1.0000 -1.0000 3014280 1593167400.40 151.7629 59.9962 32.0000 1.9418 1.9437 409.1281 409.6179 0.0751 -1.0000 -1.0000 3014350 1593167400.50 151.7629 59.9962 32.0000 1.9423 1.9443 409.4752 409.9651 0.0751 -1.0000 -1.0000 3014410 1593167400.60 151.7629 59.9962 32.0000 1.9413 1.9433 409.6489 410.1392 0.0751 -1.0000 -1.0000 3014480 1593167400.70 151.7629 59.9962 32.0000 1.9431 1.9450 409.2125 409.7021 0.0751 -1.0000 -1.0000 3014540 1593167400.80 151.7629 59.9962 32.0000 1.9428 1.9448 409.0386 409.5286 0.0752 -1.0000 -1.0000 3014620 1593167400.90 151.5896 59.9962 32.0000 1.9404 1.9423 409.4120 409.9022 0.0751 -1.0000 -1.0000 3014680 1593167401.00 151.5896 59.9962 32.0000 1.9406 1.9425 409.3972 409.8872 0.0751 -1.0000 -1.0000 3014740 1593167401.10 151.5896 59.9962 32.0000 1.9421 1.9440 409.1458 409.6351 0.0750 -1.0000 -1.0000 3014930 1593167401.20 151.5896 59.9962 32.0000 1.9422 1.9441 409.0719 409.5613 0.0750 -1.0000 -1.0000 3014990 1593167401.30 151.5896 59.9962 32.0000 1.9426 1.9445 409.4625 409.9517 0.0749 -1.0000 -1.0000 3015050 1593167401.40 151.5896 59.9962 32.0000 1.9410 1.9430 409.5536 410.0428 0.0750 -1.0000 -1.0000 3015130 1593167401.50 151.5896 59.9962 32.0000 1.9426 1.9445 409.5017 409.9923 0.0752 -1.0000 -1.0000 3015190 1593167401.60 151.5896 59.9962 32.0000 1.9420 1.9439 409.1652 409.6551 0.0750 -1.0000 -1.0000 3015370 1593167401.70 151.5896 59.9962 32.0000 1.9418 1.9437 409.1098 409.5992 0.0751 -1.0000 -1.0000 3015440 1593167401.80 151.5896 59.9962 32.0000 1.9402 1.9421 409.4283 409.9183 0.0751 -1.0000 -1.0000 3015499 1593167401.90 151.5896 59.9962 32.0000 1.9418 1.9437 409.6086 410.0996 0.0752 -1.0000 -1.0000 3015559 1593167402.00 151.5896 59.9962 32.0000 1.9434 1.9453 409.3303 409.8205 0.0751 -1.0000 -1.0000 3015639 1593167402.10 151.6659 59.9962 32.0000 1.9438 1.9457 409.2064 409.6955 0.0750 -1.0000 -1.0000 3015859 1593167402.20 151.6659 59.9962 32.0000 1.9425 1.9444 409.6004 410.0904 0.0751 -1.0000 -1.0000 3015929 1593167402.30 151.6659 59.9962 32.0000 1.9415 1.9434 409.5566 410.0472 0.0751 -1.0000 -1.0000 3015999 1593167402.40 151.6659 59.9962 32.0000 1.9420 1.9439 409.1778 409.6674 0.0751 -1.0000 -1.0000 3016059 1593167402.50 151.6659 59.9962 32.0000 1.9415 1.9434 409.4444 409.9343 0.0750 -1.0000 -1.0000 3016119 1593167402.60 151.4697 59.9962 32.0000 1.9386 1.9405 409.5035 409.9923 0.0750 -1.0000 -1.0000 3016199 1593167402.70 151.4010 59.9962 32.0000 1.9402 1.9421 409.4133 409.9042 0.0752 -1.0000 -1.0000 3016259 1593167402.80 151.4010 59.9962 32.0000 1.9423 1.9442 409.0160 409.5068 0.0752 -1.0000 -1.0000 3016329 1593167402.90 151.4010 59.9962 32.0000 1.9423 1.9442 408.9897 409.4790 0.0751 -1.0000 -1.0000 3016389 1593167403.00 151.4010 59.9962 32.0000 1.9421 1.9440 409.3719 409.8617 0.0750 -1.0000 -1.0000 3016459 1593167403.10 151.4010 59.9962 32.0000 1.9399 1.9418 409.6038 410.0963 0.0754 -1.0000 -1.0000 3016529 1593167403.20 151.6204 59.9962 32.0000 1.9408 1.9427 409.2910 409.7818 0.0752 -1.0000 -1.0000 3016599 1593167403.30 151.6204 59.9962 32.0000 1.9429 1.9448 408.9879 409.4794 0.0754 -1.0000 -1.0000 3016659 1593167403.40 151.6204 59.9962 32.0000 1.9425 1.9444 409.1924 409.6833 0.0753 -1.0000 -1.0000 3016729 1593167403.50 151.6204 59.9962 32.0000 1.9412 1.9431 409.4237 409.9148 0.0752 -1.0000 -1.0000 3016799 1593167403.60 151.6204 59.9962 32.0000 1.9434 1.9453 409.0025 409.4922 0.0751 -1.0000 -1.0000 3016859 1593167403.70 151.6204 59.9962 32.0000 1.9426 1.9445 408.9887 409.4790 0.0752 -1.0000 -1.0000 3017409 1593167403.80 151.5249 59.9962 32.0000 1.9397 1.9416 409.1630 409.6533 0.0752 -1.0000 -1.0000 3017469 1593167403.90 151.5249 59.9962 32.0000 1.9403 1.9422 409.5549 410.0450 0.0751 -1.0000 -1.0000 3017528 1593167404.00 151.5249 59.9962 32.0000 1.9391 1.9410 409.5111 410.0013 0.0751 -1.0000 -1.0000 3017609 1593167404.10 151.5249 59.9962 32.0000 1.9418 1.9437 409.5047 409.9946 0.0751 -1.0000 -1.0000 3017668 1593167404.20 151.5249 59.9962 32.0000 1.9427 1.9446 409.2824 409.7734 0.0753 -1.0000 -1.0000 3017848 1593167404.30 151.5249 59.9962 32.0000 1.9435 1.9454 408.9910 409.4804 0.0750 -1.0000 -1.0000 3017918 1593167404.40 151.5467 59.9962 32.0000 1.9421 1.9440 409.2765 409.7664 0.0751 -1.0000 -1.0000 3017978 1593167404.50 151.5875 59.9962 32.0000 1.9411 1.9430 409.5373 410.0275 0.0751 -1.0000 -1.0000 3018048 1593167404.60 151.5875 59.9962 32.0000 1.9412 1.9431 409.1888 409.6787 0.0751 -1.0000 -1.0000 3018118 1593167404.70 151.5875 59.9962 32.0000 1.9426 1.9445 409.2124 409.7029 0.0752 -1.0000 -1.0000 3018178 1593167404.80 151.5875 59.9962 32.0000 1.9394 1.9413 409.4944 409.9849 0.0752 -1.0000 -1.0000 3018248 1593167404.90 151.5186 59.9963 32.0000 1.9411 1.9430 409.4809 409.9730 0.0754 -1.0000 -1.0000 3018318 1593167405.00 151.3636 59.9966 32.0000 1.9432 1.9451 409.2124 409.7028 0.0752 -1.0000 -1.0000 3018378 1593167405.10 151.3636 59.9966 32.0000 1.9430 1.9449 409.0675 409.5578 0.0751 -1.0000 -1.0000 3018448 1593167405.20 151.3636 59.9966 32.0000 1.9421 1.9440 409.3161 409.8065 0.0752 -1.0000 -1.0000 3018628 1593167405.30 151.3636 59.9966 32.0000 1.9402 1.9421 409.5336 410.0243 0.0752 -1.0000 -1.0000 3018698 1593167405.40 151.3636 59.9966 32.0000 1.9410 1.9429 409.4183 409.9094 0.0752 -1.0000 -1.0000 3018768 1593167405.50 151.3636 59.9966 32.0000 1.9423 1.9442 409.1646 409.6552 0.0752 -1.0000 -1.0000 3018828 1593167405.60 151.3636 59.9966 32.0000 1.9424 1.9443 408.9799 409.4694 0.0751 -1.0000 -1.0000 3018888 1593167405.70 151.3636 59.9966 32.0000 1.9434 1.9453 409.2842 409.7748 0.0752 -1.0000 -1.0000 3019388 1593167405.80 151.3689 59.9966 32.0000 1.9422 1.9441 409.3968 409.8861 0.0750 -1.0000 -1.0000 3019447 1593167405.90 151.5031 59.9966 32.0000 1.9425 1.9444 408.9977 409.4890 0.0753 -1.0000 -1.0000 3019517 1593167406.00 151.5031 59.9966 32.0000 1.9421 1.9440 409.2399 409.7300 0.0751 -1.0000 -1.0000 3019597 1593167406.10 151.5031 59.9966 32.0000 1.9408 1.9427 409.4957 409.9859 0.0751 -1.0000 -1.0000 3019657 1593167406.20 151.5031 59.9966 32.0000 1.9433 1.9452 409.3184 409.8084 0.0751 -1.0000 -1.0000 3019717 1593167406.30 151.5031 59.9966 32.0000 1.9429 1.9449 408.9821 409.4717 0.0751 -1.0000 -1.0000 3019787 1593167406.40 151.5292 59.9966 32.0000 1.9416 1.9435 409.1160 409.6057 0.0751 -1.0000 -1.0000 3019857 1593167406.50 151.6450 59.9966 32.0000 1.9431 1.9450 409.6081 410.0991 0.0752 -1.0000 -1.0000 3019917 1593167406.60 151.6450 59.9966 32.0000 1.9434 1.9453 409.3897 409.8812 0.0753 -1.0000 -1.0000 3019997 1593167406.70 151.6450 59.9966 32.0000 1.9446 1.9465 408.9215 409.4114 0.0751 -1.0000 -1.0000 3020057 1593167406.80 151.6450 59.9966 32.0000 1.9410 1.9429 409.2612 409.7503 0.0750 -1.0000 -1.0000 3020137 1593167406.90 151.6450 59.9966 32.0000 1.9400 1.9419 409.3248 409.8144 0.0751 -1.0000 -1.0000 3020197 1593167407.00 151.4426 59.9966 32.0000 1.9408 1.9428 409.2690 409.7592 0.0751 -1.0000 -1.0000 3020267 1593167407.10 151.4058 59.9966 32.0000 1.9419 1.9438 409.0168 409.5064 0.0752 -1.0000 -1.0000 3020337 1593167407.20 151.4058 59.9966 32.0000 1.9417 1.9436 409.1235 409.6143 0.0753 -1.0000 -1.0000 3020397 1593167407.30 151.4058 59.9966 32.0000 1.9417 1.9436 409.4973 409.9886 0.0753 -1.0000 -1.0000 3020647 1593167407.40 151.4058 59.9966 32.0000 1.9403 1.9422 409.5744 410.0653 0.0752 -1.0000 -1.0000 3020717 1593167407.50 151.4058 59.9966 32.0000 1.9428 1.9447 409.6315 410.1234 0.0753 -1.0000 -1.0000 3020777 1593167407.60 151.5312 59.9966 32.0000 1.9425 1.9444 409.1524 409.6436 0.0753 -1.0000 -1.0000 3020837 1593167407.70 151.5312 59.9966 32.0000 1.9434 1.9454 409.1259 409.6145 0.0750 -1.0000 -1.0000 3020917 1593167407.80 151.5312 59.9966 32.0000 1.9418 1.9438 409.4228 409.9142 0.0754 -1.0000 -1.0000 3021146 1593167407.90 151.5312 59.9966 32.0000 1.9425 1.9444 409.5272 410.0177 0.0750 -1.0000 -1.0000 3021206 1593167408.00 151.5312 59.9966 32.0000 1.9419 1.9438 409.1915 409.6801 0.0750 -1.0000 -1.0000 3021287 1593167408.10 151.5300 59.9966 32.0000 1.9416 1.9435 408.8277 409.3182 0.0752 -1.0000 -1.0000 3021346 1593167408.20 151.4832 59.9966 32.0000 1.9411 1.9430 409.1880 409.6770 0.0750 -1.0000 -1.0000 3021406 1593167408.30 151.4832 59.9966 32.0000 1.9406 1.9425 409.6262 410.1178 0.0753 -1.0000 -1.0000 3022416 1593167408.40 151.4832 59.9966 32.0000 1.9428 1.9447 409.5584 410.0494 0.0752 -1.0000 -1.0000 3022476 1593167408.50 151.4832 59.9966 32.0000 1.9434 1.9453 409.4727 409.9641 0.0752 -1.0000 -1.0000 3022536 1593167408.60 151.4832 59.9966 32.0000 1.9460 1.9479 409.0821 409.5726 0.0753 -1.0000 -1.0000 3022606 1593167408.70 151.6502 59.9966 32.0000 1.9416 1.9435 409.4298 409.9199 0.0750 -1.0000 -1.0000 3022676 1593167408.80 151.6502 59.9966 32.0000 1.9407 1.9426 409.4362 409.9273 0.0752 -1.0000 -1.0000 3022746 1593167408.90 151.6502 59.9966 32.0000 1.9434 1.9454 409.4039 409.8946 0.0752 -1.0000 -1.0000 3022806 1593167409.00 151.6502 59.9966 32.0000 1.9416 1.9435 409.3867 409.8771 0.0751 -1.0000 -1.0000 3022876 1593167409.10 151.6502 59.9966 32.0000 1.9396 1.9415 409.5049 409.9948 0.0751 -1.0000 -1.0000 3022946 1593167409.20 151.6402 59.9966 32.0000 1.9400 1.9419 409.5071 409.9975 0.0751 -1.0000 -1.0000 3023006 1593167409.30 151.6326 59.9966 32.0000 1.9415 1.9434 409.1260 409.6161 0.0751 -1.0000 -1.0000 3023485 1593167409.40 151.6326 59.9966 32.0000 1.9427 1.9446 409.1516 409.6409 0.0751 -1.0000 -1.0000 3023555 1593167409.50 151.6326 59.9966 32.0000 1.9412 1.9431 409.4255 409.9155 0.0750 -1.0000 -1.0000 3023615 1593167409.60 151.6326 59.9966 32.0000 1.9417 1.9437 409.5976 410.0902 0.0754 -1.0000 -1.0000 3023705 1593167409.70 151.6003 59.9967 32.0000 1.9422 1.9442 409.2963 409.7877 0.0753 -1.0000 -1.0000 3023775 1593167409.80 151.1794 59.9985 32.0000 1.9422 1.9441 408.9602 409.4504 0.0751 -1.0000 -1.0000 3023845 1593167409.90 151.1794 59.9985 32.0000 1.9402 1.9421 409.0964 409.5850 0.0750 -1.0000 -1.0000 3023905 1593167410.00 151.1794 59.9985 32.0000 1.9409 1.9429 409.3481 409.8383 0.0752 -1.0000 -1.0000 3023975 1593167410.10 151.1794 59.9985 32.0000 1.9414 1.9433 409.4100 409.9003 0.0751 -1.0000 -1.0000 3024035 1593167410.20 151.1794 59.9985 32.0000 1.9422 1.9441 409.0472 409.5368 0.0751 -1.0000 -1.0000 3024105 1593167410.30 151.1794 59.9985 32.0000 1.9410 1.9429 409.5198 410.0108 0.0752 -1.0000 -1.0000 3024185 1593167410.40 151.3789 59.9985 32.0000 1.9424 1.9443 409.4245 409.9149 0.0751 -1.0000 -1.0000 3024245 1593167410.50 151.6657 59.9985 32.0000 1.9429 1.9448 409.2840 409.7742 0.0751 -1.0000 -1.0000 3024305 1593167410.60 151.6657 59.9985 32.0000 1.9414 1.9433 409.5034 409.9945 0.0753 -1.0000 -1.0000 3024375 1593167410.70 151.6657 59.9985 32.0000 1.9419 1.9438 409.4711 409.9621 0.0752 -1.0000 -1.0000 3024435 1593167410.80 151.6657 59.9985 32.0000 1.9437 1.9456 409.3070 409.7971 0.0752 -1.0000 -1.0000 3024515 1593167410.90 151.6657 59.9985 32.0000 1.9438 1.9457 409.0922 409.5824 0.0751 -1.0000 -1.0000 3024575 1593167411.00 151.3704 59.9985 32.0000 1.9415 1.9434 409.3422 409.8318 0.0751 -1.0000 -1.0000 3024635 1593167411.10 151.3704 59.9985 32.0000 1.9402 1.9421 409.4632 409.9536 0.0752 -1.0000 -1.0000 3024715 1593167411.20 151.3704 59.9985 32.0000 1.9399 1.9418 409.3134 409.8037 0.0751 -1.0000 -1.0000 3024775 1593167411.30 151.3704 59.9985 32.0000 1.9417 1.9436 408.9785 409.4689 0.0753 -1.0000 -1.0000 3025414 1593167411.40 151.3704 59.9985 32.0000 1.9424 1.9443 409.3020 409.7924 0.0752 -1.0000 -1.0000 3025494 1593167411.50 151.3704 59.9985 32.0000 1.9413 1.9432 409.5123 410.0035 0.0752 -1.0000 -1.0000 3025554 1593167411.60 151.3704 59.9985 32.0000 1.9423 1.9442 409.4259 409.9174 0.0753 -1.0000 -1.0000 3025614 1593167411.70 151.3704 59.9985 32.0000 1.9430 1.9450 409.3244 409.8154 0.0752 -1.0000 -1.0000 3025694 1593167411.80 151.3704 59.9985 32.0000 1.9426 1.9445 408.9519 409.4413 0.0750 -1.0000 -1.0000 3025824 1593167411.90 151.3704 59.9985 32.0000 1.9438 1.9457 408.9950 409.4851 0.0752 -1.0000 -1.0000 3025894 1593167412.00 151.3704 59.9985 32.0000 1.9411 1.9431 409.5238 410.0146 0.0752 -1.0000 -1.0000 3025984 1593167412.10 151.3704 59.9985 32.0000 1.9404 1.9423 409.3818 409.8718 0.0751 -1.0000 -1.0000 3026054 1593167412.20 151.4254 59.9985 32.0000 1.9435 1.9454 409.3412 409.8322 0.0752 -1.0000 -1.0000 3026114 1593167412.30 151.4254 59.9985 32.0000 1.9434 1.9453 409.5224 410.0136 0.0753 -1.0000 -1.0000 3026184 1593167412.40 151.4254 59.9985 32.0000 1.9425 1.9444 409.5689 410.0601 0.0752 -1.0000 -1.0000 3026244 1593167412.50 151.4254 59.9985 32.0000 1.9430 1.9449 409.4248 409.9163 0.0753 -1.0000 -1.0000 3026314 1593167412.60 151.4254 59.9985 32.0000 1.9433 1.9453 409.0366 409.5272 0.0752 -1.0000 -1.0000 3026384 1593167412.70 151.4522 59.9985 32.0000 1.9418 1.9437 409.3786 409.8676 0.0750 -1.0000 -1.0000 3026444 1593167412.80 151.4522 59.9985 32.0000 1.9397 1.9416 409.6023 410.0925 0.0751 -1.0000 -1.0000 3026524 1593167412.90 151.4522 59.9985 32.0000 1.9401 1.9420 409.5360 410.0253 0.0749 -1.0000 -1.0000 3026994 1593167413.00 151.4522 59.9985 32.0000 1.9424 1.9443 409.3129 409.8033 0.0752 -1.0000 -1.0000 3027063 1593167413.10 151.4522 59.9985 32.0000 1.9412 1.9431 409.0422 409.5332 0.0753 -1.0000 -1.0000 3027133 1593167413.20 151.4522 59.9985 32.0000 1.9419 1.9438 409.5814 410.0723 0.0751 -1.0000 -1.0000 3027193 1593167413.30 151.4522 59.9985 32.0000 1.9398 1.9417 409.6525 410.1422 0.0750 -1.0000 -1.0000 3027253 1593167413.40 151.7241 59.9985 32.0000 1.9416 1.9435 409.2612 409.7507 0.0750 -1.0000 -1.0000 3027333 1593167413.50 151.7241 59.9985 32.0000 1.9421 1.9440 409.2020 409.6913 0.0750 -1.0000 -1.0000 3027393 1593167413.60 151.7241 59.9985 32.0000 1.9420 1.9439 409.6340 410.1248 0.0751 -1.0000 -1.0000 3027453 1593167413.70 151.7241 59.9985 32.0000 1.9436 1.9455 409.5648 410.0552 0.0751 -1.0000 -1.0000 3027523 1593167413.80 151.7241 59.9985 32.0000 1.9429 1.9448 409.1089 409.5997 0.0752 -1.0000 -1.0000 3027593 1593167413.90 151.2378 59.9985 32.0000 1.9413 1.9432 409.1902 409.6802 0.0751 -1.0000 -1.0000 3027663 1593167414.00 151.2244 59.9985 32.0000 1.9394 1.9414 409.5062 409.9975 0.0753 -1.0000 -1.0000 3027733 1593167414.10 151.2244 59.9985 32.0000 1.9404 1.9423 409.4164 409.9060 0.0751 -1.0000 -1.0000 3027803 1593167414.20 151.2244 59.9985 32.0000 1.9416 1.9435 409.0023 409.4919 0.0751 -1.0000 -1.0000 3027863 1593167414.30 151.2244 59.9985 32.0000 1.9415 1.9434 409.0281 409.5180 0.0752 -1.0000 -1.0000 3027933 1593167414.40 151.2244 59.9985 32.0000 1.9417 1.9437 409.2314 409.7206 0.0750 -1.0000 -1.0000 3027993 1593167414.50 151.2244 59.9985 32.0000 1.9411 1.9430 409.3719 409.8628 0.0753 -1.0000 -1.0000 3028063 1593167414.60 151.7675 59.9985 32.0000 1.9429 1.9448 409.2909 409.7816 0.0751 -1.0000 -1.0000 3028133 1593167414.70 151.7675 59.9985 32.0000 1.9438 1.9457 409.0338 409.5235 0.0752 -1.0000 -1.0000 3028193 1593167414.80 151.7675 59.9985 32.0000 1.9426 1.9445 409.1122 409.6029 0.0752 -1.0000 -1.0000 3028263 1593167414.90 151.7675 59.9985 32.0000 1.9407 1.9426 409.4730 409.9641 0.0752 -1.0000 -1.0000 3028443 1593167415.00 151.7675 59.9985 32.0000 1.9392 1.9411 409.4978 409.9878 0.0751 -1.0000 -1.0000 3028503 1593167415.10 151.7380 59.9995 32.0000 1.9423 1.9442 409.2719 409.7623 0.0752 -1.0000 -1.0000 3028583 1593167415.20 151.7380 59.9995 32.0000 1.9426 1.9445 409.1509 409.6410 0.0751 -1.0000 -1.0000 3028642 1593167415.30 151.7380 59.9995 32.0000 1.9418 1.9437 409.5018 409.9924 0.0752 -1.0000 -1.0000 3028703 1593167415.40 151.7380 59.9995 32.0000 1.9422 1.9441 409.7283 410.2179 0.0750 -1.0000 -1.0000 3028952 1593167415.50 151.7380 59.9995 32.0000 1.9422 1.9441 409.6074 410.0979 0.0752 -1.0000 -1.0000 3029012 1593167415.60 151.6675 59.9995 32.0000 1.9424 1.9443 409.3103 409.8001 0.0749 -1.0000 -1.0000 3029072 1593167415.70 151.3602 59.9995 32.0000 1.9408 1.9427 409.1810 409.6719 0.0753 -1.0000 -1.0000 3029142 1593167415.80 151.3602 59.9995 32.0000 1.9412 1.9431 409.5940 410.0850 0.0751 -1.0000 -1.0000 3029212 1593167415.90 151.3602 59.9995 32.0000 1.9386 1.9405 409.4575 409.9479 0.0752 -1.0000 -1.0000 3029272 1593167416.00 151.3602 59.9995 32.0000 1.9420 1.9439 409.1958 409.6851 0.0750 -1.0000 -1.0000 3029972 1593167416.10 151.3602 59.9995 32.0000 1.9421 1.9440 409.0294 409.5185 0.0751 -1.0000 -1.0000 3030032 1593167416.20 151.6512 59.9995 32.0000 1.9437 1.9456 409.1602 409.6501 0.0750 -1.0000 -1.0000 3030092 1593167416.30 151.6512 59.9995 32.0000 1.9433 1.9452 409.4868 409.9764 0.0751 -1.0000 -1.0000 3030172 1593167416.40 151.6512 59.9995 32.0000 1.9424 1.9443 409.5657 410.0570 0.0752 -1.0000 -1.0000 3030232 1593167416.50 151.6512 59.9995 32.0000 1.9434 1.9453 409.2801 409.7693 0.0750 -1.0000 -1.0000 3030392 1593167416.60 151.6512 59.9995 32.0000 1.9429 1.9448 409.0571 409.5468 0.0751 -1.0000 -1.0000 3030462 1593167416.70 151.4750 59.9995 32.0000 1.9404 1.9423 409.3515 409.8414 0.0751 -1.0000 -1.0000 3030521 1593167416.80 151.3522 59.9995 32.0000 1.9409 1.9428 409.6367 410.1272 0.0752 -1.0000 -1.0000 3030602 1593167416.90 151.3522 59.9995 32.0000 1.9425 1.9444 409.2329 409.7239 0.0753 -1.0000 -1.0000 3030662 1593167417.00 151.3522 59.9995 32.0000 1.9414 1.9433 409.2486 409.7390 0.0752 -1.0000 -1.0000 3030721 1593167417.10 151.3522 59.9995 32.0000 1.9409 1.9429 409.5228 410.0137 0.0751 -1.0000 -1.0000 3030791 1593167417.20 151.3522 59.9995 32.0000 1.9413 1.9432 409.5985 410.0888 0.0752 -1.0000 -1.0000 3030861 1593167417.30 151.7505 59.9995 32.0000 1.9412 1.9431 409.5090 409.9984 0.0751 -1.0000 -1.0000 3030921 1593167417.40 151.7505 59.9995 32.0000 1.9450 1.9469 409.1186 409.6094 0.0753 -1.0000 -1.0000 3030991 1593167417.50 151.7505 59.9995 32.0000 1.9423 1.9442 409.2338 409.7241 0.0751 -1.0000 -1.0000 3031171 1593167417.60 151.7505 59.9995 32.0000 1.9420 1.9439 409.6211 410.1119 0.0751 -1.0000 -1.0000 3031231 1593167417.70 151.7505 59.9995 32.0000 1.9411 1.9430 409.6400 410.1296 0.0749 -1.0000 -1.0000 3031311 1593167417.80 151.7505 59.9995 32.0000 1.9416 1.9435 409.0277 409.5170 0.0751 -1.0000 -1.0000 3031371 1593167417.90 151.7505 59.9995 32.0000 1.9418 1.9437 409.1900 409.6800 0.0751 -1.0000 -1.0000 3031431 1593167418.00 151.7505 59.9995 32.0000 1.9407 1.9426 409.4098 409.8996 0.0751 -1.0000 -1.0000 3031691 1593167418.10 151.7475 59.9995 32.0000 1.9411 1.9430 409.6069 410.0979 0.0752 -1.0000 -1.0000 3031751 1593167418.20 151.7112 59.9995 32.0000 1.9435 1.9454 409.1562 409.6463 0.0751 -1.0000 -1.0000 3031811 1593167418.30 151.7112 59.9995 32.0000 1.9435 1.9454 409.0735 409.5646 0.0753 -1.0000 -1.0000 3031891 1593167418.40 151.7112 59.9995 32.0000 1.9409 1.9428 409.2117 409.7016 0.0751 -1.0000 -1.0000 3031961 1593167418.50 151.7112 59.9995 32.0000 1.9419 1.9438 409.5149 410.0051 0.0751 -1.0000 -1.0000 3032161 1593167418.60 151.7112 59.9995 32.0000 1.9410 1.9429 409.4448 409.9348 0.0751 -1.0000 -1.0000 3032231 1593167418.70 151.7112 59.9995 32.0000 1.9412 1.9432 409.3264 409.8166 0.0751 -1.0000 -1.0000 3032291 1593167418.80 151.3414 59.9995 32.0000 1.9414 1.9433 409.1526 409.6435 0.0753 -1.0000 -1.0000 3032371 1593167418.90 151.3414 59.9995 32.0000 1.9422 1.9441 409.4341 409.9258 0.0753 -1.0000 -1.0000 3032430 1593167419.00 151.3414 59.9995 32.0000 1.9415 1.9434 409.7491 410.2396 0.0751 -1.0000 -1.0000 3032920 1593167419.10 151.3414 59.9995 32.0000 1.9412 1.9431 409.6377 410.1282 0.0751 -1.0000 -1.0000 3032990 1593167419.20 151.3414 59.9995 32.0000 1.9432 1.9452 409.1546 409.6444 0.0752 -1.0000 -1.0000 3033060 1593167419.30 151.3414 59.9995 32.0000 1.9435 1.9455 409.2116 409.7015 0.0750 -1.0000 -1.0000 3033120 1593167419.40 151.7184 59.9995 32.0000 1.9427 1.9446 409.6872 410.1776 0.0751 -1.0000 -1.0000 3033190 1593167419.50 151.7184 59.9995 32.0000 1.9417 1.9436 409.6409 410.1316 0.0751 -1.0000 -1.0000 3033260 1593167419.60 151.7184 59.9995 32.0000 1.9416 1.9435 409.3700 409.8597 0.0750 -1.0000 -1.0000 3033390 1593167419.70 151.7184 59.9995 32.0000 1.9432 1.9451 409.0341 409.5243 0.0751 -1.0000 -1.0000 3033460 1593167419.80 151.7184 59.9995 32.0000 1.9415 1.9435 409.2925 409.7814 0.0748 -1.0000 -1.0000 3033520 1593167419.90 151.3547 59.9988 32.0000 1.9408 1.9427 409.4899 409.9801 0.0751 -1.0000 -1.0000 3033590 1593167420.00 151.3547 59.9988 32.0000 1.9414 1.9433 409.2081 409.6985 0.0752 -1.0000 -1.0000 3033660 1593167420.10 151.3547 59.9988 32.0000 1.9425 1.9444 409.0196 409.5096 0.0751 -1.0000 -1.0000 3033890 1593167420.20 151.3547 59.9988 32.0000 1.9423 1.9443 409.3916 409.8814 0.0750 -1.0000 -1.0000 3033950 1593167420.30 151.3547 59.9988 32.0000 1.9404 1.9423 409.5078 409.9976 0.0750 -1.0000 -1.0000 3034020 1593167420.40 151.3547 59.9988 32.0000 1.9418 1.9437 409.4210 409.9130 0.0755 -1.0000 -1.0000 3034090 1593167420.50 151.3547 59.9988 32.0000 1.9438 1.9457 409.1321 409.6236 0.0753 -1.0000 -1.0000 3034150 1593167420.60 151.3021 59.9988 32.0000 1.9424 1.9444 409.5029 409.9933 0.0752 -1.0000 -1.0000 3034230 1593167420.70 151.3021 59.9988 32.0000 1.9410 1.9429 409.6732 410.1635 0.0750 -1.0000 -1.0000 3034290 1593167420.80 151.3021 59.9988 32.0000 1.9416 1.9435 409.3420 409.8322 0.0751 -1.0000 -1.0000 3034360 1593167420.90 151.3021 59.9988 32.0000 1.9423 1.9442 409.1607 409.6515 0.0753 -1.0000 -1.0000 3034419 1593167421.00 151.3021 59.9988 32.0000 1.9412 1.9431 409.0247 409.5154 0.0753 -1.0000 -1.0000 3034490 1593167421.10 151.3096 59.9988 32.0000 1.9398 1.9418 409.5303 410.0217 0.0752 -1.0000 -1.0000 3034679 1593167421.20 151.4633 59.9988 32.0000 1.9416 1.9435 409.4950 409.9858 0.0752 -1.0000 -1.0000 3034739 1593167421.30 151.4633 59.9988 32.0000 1.9419 1.9438 409.1859 409.6756 0.0751 -1.0000 -1.0000 3034799 1593167421.40 151.4633 59.9988 32.0000 1.9420 1.9439 409.0936 409.5839 0.0752 -1.0000 -1.0000 3034879 1593167421.50 151.4633 59.9988 32.0000 1.9423 1.9442 409.4127 409.9035 0.0752 -1.0000 -1.0000 3034939 1593167421.60 151.4633 59.9988 32.0000 1.9417 1.9436 409.4124 409.9024 0.0751 -1.0000 -1.0000 3035169 1593167421.70 151.5869 59.9988 32.0000 1.9422 1.9441 409.2249 409.7153 0.0752 -1.0000 -1.0000 3035239 1593167421.80 151.5869 59.9988 32.0000 1.9431 1.9450 409.3780 409.8685 0.0752 -1.0000 -1.0000 3035299 1593167421.90 151.5869 59.9988 32.0000 1.9424 1.9443 409.3148 409.8052 0.0752 -1.0000 -1.0000 3035369 1593167422.00 151.5869 59.9988 32.0000 1.9432 1.9451 409.1384 409.6303 0.0753 -1.0000 -1.0000 3035439 1593167422.10 151.5869 59.9988 32.0000 1.9404 1.9424 409.4563 409.9466 0.0751 -1.0000 -1.0000 3036199 1593167422.20 151.5869 59.9988 32.0000 1.9409 1.9428 409.3973 409.8873 0.0751 -1.0000 -1.0000 3036259 1593167422.30 151.5987 59.9988 32.0000 1.9425 1.9444 408.8284 409.3182 0.0752 -1.0000 -1.0000 3036329 1593167422.40 151.6060 59.9988 32.0000 1.9417 1.9437 409.2189 409.7085 0.0750 -1.0000 -1.0000 3036399 1593167422.50 151.6060 59.9988 32.0000 1.9417 1.9436 409.4287 409.9185 0.0751 -1.0000 -1.0000 3036459 1593167422.60 151.6060 59.9988 32.0000 1.9421 1.9440 409.4802 409.9714 0.0753 -1.0000 -1.0000 3036529 1593167422.70 151.6060 59.9988 32.0000 1.9424 1.9443 409.1374 409.6276 0.0751 -1.0000 -1.0000 3036589 1593167422.80 151.6060 59.9988 32.0000 1.9416 1.9435 408.9043 409.3947 0.0752 -1.0000 -1.0000 3036669 1593167422.90 151.6036 59.9988 32.0000 1.9393 1.9412 409.2034 409.6939 0.0752 -1.0000 -1.0000 3036728 1593167423.00 151.6023 59.9988 32.0000 1.9393 1.9413 409.4903 409.9814 0.0752 -1.0000 -1.0000 3036789 1593167423.10 151.6023 59.9988 32.0000 1.9420 1.9439 409.2382 409.7277 0.0750 -1.0000 -1.0000 3036868 1593167423.20 151.6023 59.9988 32.0000 1.9447 1.9466 409.1072 409.5966 0.0751 -1.0000 -1.0000 3036998 1593167423.30 151.6023 59.9988 32.0000 1.9419 1.9438 409.4082 409.8991 0.0752 -1.0000 -1.0000 3037058 1593167423.40 151.6023 59.9988 32.0000 1.9424 1.9443 409.5483 410.0389 0.0751 -1.0000 -1.0000 3037138 1593167423.50 151.6023 59.9988 32.0000 1.9422 1.9441 409.3992 409.8885 0.0751 -1.0000 -1.0000 3037198 1593167423.60 151.3824 59.9988 32.0000 1.9417 1.9437 409.0414 409.5327 0.0754 -1.0000 -1.0000 3037258 1593167423.70 151.3824 59.9988 32.0000 1.9417 1.9436 409.3611 409.8507 0.0751 -1.0000 -1.0000 3037918 1593167423.80 151.3824 59.9988 32.0000 1.9428 1.9447 409.4987 409.9900 0.0753 -1.0000 -1.0000 3037978 1593167423.90 151.3824 59.9988 32.0000 1.9418 1.9437 409.1740 409.6644 0.0751 -1.0000 -1.0000 3038048 1593167424.00 151.3824 59.9988 32.0000 1.9423 1.9442 409.0336 409.5229 0.0751 -1.0000 -1.0000 3038128 1593167424.10 151.3824 59.9988 32.0000 1.9409 1.9428 409.4812 409.9714 0.0751 -1.0000 -1.0000 3038188 1593167424.20 151.4875 59.9988 32.0000 1.9429 1.9448 409.5429 410.0336 0.0752 -1.0000 -1.0000 3038248 1593167424.30 151.4875 59.9988 32.0000 1.9421 1.9440 409.2668 409.7570 0.0751 -1.0000 -1.0000 3038318 1593167424.40 151.4875 59.9988 32.0000 1.9421 1.9440 409.2067 409.6961 0.0750 -1.0000 -1.0000 3038388 1593167424.50 151.4875 59.9988 32.0000 1.9401 1.9420 409.6183 410.1092 0.0752 -1.0000 -1.0000 3038448 1593167424.60 151.4875 59.9988 32.0000 1.9402 1.9421 409.4021 409.8930 0.0751 -1.0000 -1.0000 3038518 1593167424.70 151.3905 59.9993 32.0000 1.9412 1.9431 409.1495 409.6381 0.0749 -1.0000 -1.0000 3038598 1593167424.80 151.3177 59.9996 32.0000 1.9402 1.9421 409.1897 409.6798 0.0752 -1.0000 -1.0000 3038678 1593167424.90 151.3177 59.9996 32.0000 1.9399 1.9418 409.4970 409.9880 0.0752 -1.0000 -1.0000 3038738 1593167425.00 151.3177 59.9996 32.0000 1.9409 1.9428 409.5741 410.0646 0.0751 -1.0000 -1.0000 3038798 1593167425.10 151.3177 59.9996 32.0000 1.9416 1.9436 409.3305 409.8224 0.0753 -1.0000 -1.0000 3038878 1593167425.20 151.3177 59.9996 32.0000 1.9428 1.9448 409.0365 409.5261 0.0750 -1.0000 -1.0000 3038937 1593167425.30 151.4055 59.9996 32.0000 1.9424 1.9443 409.4375 409.9286 0.0753 -1.0000 -1.0000 3038998 1593167425.40 151.4055 59.9996 32.0000 1.9406 1.9425 409.6741 410.1648 0.0751 -1.0000 -1.0000 3039067 1593167425.50 151.4055 59.9996 32.0000 1.9398 1.9417 409.3613 409.8509 0.0750 -1.0000 -1.0000 3039127 1593167425.60 151.4055 59.9996 32.0000 1.9415 1.9434 409.0282 409.5177 0.0751 -1.0000 -1.0000 3039197 1593167425.70 151.4055 59.9996 32.0000 1.9404 1.9423 409.4017 409.8914 0.0750 -1.0000 -1.0000 3039267 1593167425.80 151.4055 59.9996 32.0000 1.9401 1.9420 409.5230 410.0133 0.0752 -1.0000 -1.0000 3039977 1593167425.90 151.4172 59.9996 32.0000 1.9422 1.9441 409.3570 409.8470 0.0751 -1.0000 -1.0000 3040037 1593167426.00 151.5267 59.9996 32.0000 1.9433 1.9452 409.0572 409.5474 0.0752 -1.0000 -1.0000 3040117 1593167426.10 151.5267 59.9996 32.0000 1.9412 1.9431 409.2822 409.7719 0.0749 -1.0000 -1.0000 3040177 1593167426.20 151.5267 59.9996 32.0000 1.9408 1.9428 409.5435 410.0337 0.0751 -1.0000 -1.0000 3040237 1593167426.30 151.5267 59.9996 32.0000 1.9431 1.9450 409.2287 409.7178 0.0750 -1.0000 -1.0000 3040317 1593167426.40 151.5267 59.9996 32.0000 1.9421 1.9440 409.0035 409.4929 0.0751 -1.0000 -1.0000 3040377 1593167426.50 151.5639 59.9996 32.0000 1.9400 1.9419 409.3792 409.8683 0.0750 -1.0000 -1.0000 3040437 1593167426.60 151.5665 59.9996 32.0000 1.9400 1.9419 409.4797 409.9708 0.0753 -1.0000 -1.0000 3040507 1593167426.70 151.5665 59.9996 32.0000 1.9431 1.9450 409.1730 409.6629 0.0750 -1.0000 -1.0000 3040577 1593167426.80 151.5665 59.9996 32.0000 1.9437 1.9456 409.0929 409.5839 0.0752 -1.0000 -1.0000 3040656 1593167426.90 151.5665 59.9996 32.0000 1.9421 1.9440 409.4490 409.9399 0.0753 -1.0000 -1.0000 3040716 1593167427.00 151.5665 59.9996 32.0000 1.9399 1.9418 409.5390 410.0293 0.0751 -1.0000 -1.0000 3040777 1593167427.10 151.3567 59.9996 32.0000 1.9420 1.9439 409.2642 409.7556 0.0752 -1.0000 -1.0000 3040856 1593167427.20 151.3567 59.9996 32.0000 1.9431 1.9450 409.0746 409.5644 0.0751 -1.0000 -1.0000 3040916 1593167427.30 151.3567 59.9996 32.0000 1.9422 1.9441 409.3035 409.7947 0.0752 -1.0000 -1.0000 3041826 1593167427.40 151.3567 59.9996 32.0000 1.9428 1.9447 409.6307 410.1210 0.0751 -1.0000 -1.0000 3041906 1593167427.50 151.3567 59.9996 32.0000 1.9424 1.9443 409.2686 409.7571 0.0748 -1.0000 -1.0000 3041966 1593167427.60 151.3567 59.9996 32.0000 1.9424 1.9443 409.0330 409.5219 0.0750 -1.0000 -1.0000 3042026 1593167427.70 151.4257 59.9996 32.0000 1.9421 1.9440 409.3152 409.8051 0.0751 -1.0000 -1.0000 3042096 1593167427.80 151.6622 59.9996 32.0000 1.9423 1.9442 409.3250 409.8147 0.0750 -1.0000 -1.0000 3042166 1593167427.90 151.6622 59.9996 32.0000 1.9413 1.9432 409.0810 409.5712 0.0751 -1.0000 -1.0000 3042226 1593167428.00 151.6622 59.9996 32.0000 1.9408 1.9427 409.4123 409.9017 0.0750 -1.0000 -1.0000 3042306 1593167428.10 151.6622 59.9996 32.0000 1.9411 1.9431 409.6871 410.1781 0.0752 -1.0000 -1.0000 3042366 1593167428.20 151.6622 59.9996 32.0000 1.9410 1.9429 409.2311 409.7206 0.0750 -1.0000 -1.0000 3042425 1593167428.30 151.6370 59.9996 32.0000 1.9434 1.9453 409.0147 409.5045 0.0752 -1.0000 -1.0000 3042506 1593167428.40 151.6370 59.9996 32.0000 1.9410 1.9430 409.1984 409.6895 0.0753 -1.0000 -1.0000 3042566 1593167428.50 151.6370 59.9996 32.0000 1.9416 1.9435 409.5194 410.0113 0.0753 -1.0000 -1.0000 3042625 1593167428.60 151.6370 59.9996 32.0000 1.9440 1.9459 409.2487 409.7386 0.0750 -1.0000 -1.0000 3042696 1593167428.70 151.6370 59.9996 32.0000 1.9438 1.9457 409.0399 409.5296 0.0751 -1.0000 -1.0000 3042765 1593167428.80 151.6370 59.9996 32.0000 1.9423 1.9442 409.2694 409.7595 0.0751 -1.0000 -1.0000 3042835 1593167428.90 151.4743 59.9996 32.0000 1.9412 1.9431 409.4706 409.9614 0.0752 -1.0000 -1.0000 3042895 1593167429.00 151.3441 59.9996 32.0000 1.9417 1.9436 409.2128 409.7007 0.0749 -1.0000 -1.0000 3042955 1593167429.10 151.3441 59.9996 32.0000 1.9415 1.9434 409.0032 409.4930 0.0751 -1.0000 -1.0000 3043035 1593167429.20 151.3441 59.9996 32.0000 1.9409 1.9428 409.3003 409.7904 0.0751 -1.0000 -1.0000 3043095 1593167429.30 151.3441 59.9996 32.0000 1.9411 1.9430 409.7357 410.2261 0.0751 -1.0000 -1.0000 3043175 1593167429.40 151.3441 59.9996 32.0000 1.9427 1.9446 409.4001 409.8899 0.0751 -1.0000 -1.0000 3043245 1593167429.50 151.5234 59.9996 32.0000 1.9428 1.9447 408.9886 409.4773 0.0749 -1.0000 -1.0000 3043305 1593167429.60 151.5234 59.9996 32.0000 1.9415 1.9435 409.8049 410.2946 0.0750 -1.0000 -1.0000 3043375 1593167429.70 151.5234 59.9996 32.0000 1.9417 1.9437 409.5564 410.0476 0.0753 -1.0000 -1.0000 3043445 1593167429.80 151.5234 59.9996 32.0000 1.9430 1.9450 409.1613 409.6523 0.0753 -1.0000 -1.0000 3043505 1593167429.90 151.5234 59.9996 32.0000 1.9429 1.9448 409.1795 409.6707 0.0753 -1.0000 -1.0000 3043675 1593167430.00 151.5477 59.9993 32.0000 1.9397 1.9416 409.4864 409.9771 0.0751 -1.0000 -1.0000 3043755 1593167430.10 151.6084 59.9984 32.0000 1.9420 1.9440 409.3832 409.8739 0.0752 -1.0000 -1.0000 3043815 1593167430.20 151.6084 59.9984 32.0000 1.9433 1.9452 409.1908 409.6809 0.0751 -1.0000 -1.0000 3043875 1593167430.30 151.6084 59.9984 32.0000 1.9411 1.9430 409.3581 409.8484 0.0752 -1.0000 -1.0000 3043955 1593167430.40 151.6084 59.9984 32.0000 1.9412 1.9432 409.4759 409.9665 0.0752 -1.0000 -1.0000 3044195 1593167430.50 151.6084 59.9984 32.0000 1.9424 1.9444 409.1022 409.5931 0.0753 -1.0000 -1.0000 3044255 1593167430.60 151.6084 59.9984 32.0000 1.9425 1.9444 408.9924 409.4823 0.0751 -1.0000 -1.0000 3044324 1593167430.70 151.5784 59.9984 32.0000 1.9406 1.9425 409.4086 409.8995 0.0751 -1.0000 -1.0000 3044395 1593167430.80 151.2948 59.9984 32.0000 1.9395 1.9414 409.5438 410.0333 0.0750 -1.0000 -1.0000 3044485 1593167430.90 151.2948 59.9984 32.0000 1.9409 1.9428 409.4503 409.9411 0.0752 -1.0000 -1.0000 3044664 1593167431.00 151.2948 59.9984 32.0000 1.9420 1.9439 409.2997 409.7895 0.0750 -1.0000 -1.0000 3044724 1593167431.10 151.2948 59.9984 32.0000 1.9412 1.9431 409.4920 409.9816 0.0751 -1.0000 -1.0000 3044794 1593167431.20 151.2948 59.9984 32.0000 1.9424 1.9444 409.7340 410.2250 0.0751 -1.0000 -1.0000 3044864 1593167431.30 151.5659 59.9984 32.0000 1.9422 1.9441 409.4271 409.9175 0.0751 -1.0000 -1.0000 3044924 1593167431.40 151.5659 59.9984 32.0000 1.9430 1.9449 409.1420 409.6312 0.0750 -1.0000 -1.0000 3045714 1593167431.50 151.5659 59.9984 32.0000 1.9411 1.9430 409.6170 410.1067 0.0750 -1.0000 -1.0000 3045774 1593167431.60 151.5659 59.9984 32.0000 1.9407 1.9426 409.6286 410.1186 0.0750 -1.0000 -1.0000 3045834 1593167431.70 151.5659 59.9984 32.0000 1.9408 1.9427 409.3732 409.8637 0.0752 -1.0000 -1.0000 3045914 1593167431.80 151.6285 59.9984 32.0000 1.9418 1.9437 408.9899 409.4797 0.0752 -1.0000 -1.0000 3045974 1593167431.90 151.7303 59.9984 32.0000 1.9440 1.9459 409.1851 409.6752 0.0750 -1.0000 -1.0000 3046034 1593167432.00 151.7303 59.9984 32.0000 1.9421 1.9440 409.6416 410.1318 0.0751 -1.0000 -1.0000 3046104 1593167432.10 151.7303 59.9984 32.0000 1.9409 1.9428 409.6209 410.1119 0.0751 -1.0000 -1.0000 3046173 1593167432.20 151.7303 59.9984 32.0000 1.9428 1.9447 409.1857 409.6752 0.0751 -1.0000 -1.0000 3046233 1593167432.30 151.7303 59.9984 32.0000 1.9419 1.9438 409.5608 410.0528 0.0754 -1.0000 -1.0000 3046304 1593167432.40 151.4772 59.9984 32.0000 1.9397 1.9416 409.6190 410.1108 0.0752 -1.0000 -1.0000 3046364 1593167432.50 151.3963 59.9984 32.0000 1.9428 1.9447 409.1689 409.6582 0.0750 -1.0000 -1.0000 3046433 1593167432.60 151.3963 59.9984 32.0000 1.9411 1.9430 408.9232 409.4138 0.0752 -1.0000 -1.0000 3046503 1593167432.70 151.3963 59.9984 32.0000 1.9413 1.9432 409.2551 409.7450 0.0751 -1.0000 -1.0000 3046563 1593167432.80 151.3963 59.9984 32.0000 1.9412 1.9432 409.6298 410.1205 0.0752 -1.0000 -1.0000 3046633 1593167432.90 151.3963 59.9984 32.0000 1.9430 1.9450 409.4136 409.9040 0.0752 -1.0000 -1.0000 3046703 1593167433.00 151.5358 59.9984 32.0000 1.9429 1.9449 409.0643 409.5551 0.0753 -1.0000 -1.0000 3046763 1593167433.10 151.5358 59.9984 32.0000 1.9433 1.9452 409.2609 409.7498 0.0749 -1.0000 -1.0000 3046843 1593167433.20 151.1731 59.9984 32.0000 1.9413 1.9432 409.3207 409.8115 0.0752 -1.0000 -1.0000 3046903 1593167433.30 151.1731 59.9984 32.0000 1.9427 1.9446 409.4060 409.8964 0.0752 -1.0000 -1.0000 3046963 1593167433.40 151.1731 59.9984 32.0000 1.9424 1.9444 408.9737 409.4629 0.0751 -1.0000 -1.0000 3047033 1593167433.50 151.1731 59.9984 32.0000 1.9404 1.9424 409.1434 409.6343 0.0753 -1.0000 -1.0000 3047623 1593167433.60 151.1731 59.9984 32.0000 1.9390 1.9409 409.4069 409.8973 0.0751 -1.0000 -1.0000 3047683 1593167433.70 151.1731 59.9984 32.0000 1.9403 1.9422 409.7046 410.1957 0.0752 -1.0000 -1.0000 3047763 1593167433.80 151.1731 59.9984 32.0000 1.9407 1.9426 409.2251 409.7153 0.0751 -1.0000 -1.0000 3047823 1593167433.90 151.1731 59.9984 32.0000 1.9429 1.9448 409.0420 409.5327 0.0753 -1.0000 -1.0000 3047883 1593167434.00 151.1731 59.9984 32.0000 1.9426 1.9445 409.4796 409.9715 0.0753 -1.0000 -1.0000 3047953 1593167434.10 151.3453 59.9984 32.0000 1.9427 1.9446 409.7131 410.2041 0.0752 -1.0000 -1.0000 3048013 1593167434.20 151.3453 59.9984 32.0000 1.9407 1.9427 409.5847 410.0755 0.0752 -1.0000 -1.0000 3048083 1593167434.30 151.3453 59.9984 32.0000 1.9421 1.9440 409.3688 409.8586 0.0750 -1.0000 -1.0000 3048163 1593167434.40 151.3453 59.9984 32.0000 1.9411 1.9430 409.5004 409.9900 0.0751 -1.0000 -1.0000 3048223 1593167434.50 151.3453 59.9984 32.0000 1.9404 1.9423 409.6492 410.1386 0.0750 -1.0000 -1.0000 3048403 1593167434.60 151.3453 59.9984 32.0000 1.9415 1.9434 409.4455 409.9349 0.0750 -1.0000 -1.0000 3048482 1593167434.70 151.5297 59.9976 32.0000 1.9417 1.9436 409.1136 409.6034 0.0751 -1.0000 -1.0000 3048542 1593167434.80 151.8166 59.9964 32.0000 1.9421 1.9440 409.3999 409.8903 0.0752 -1.0000 -1.0000 3048612 1593167434.90 151.8166 59.9964 32.0000 1.9413 1.9432 409.7054 410.1962 0.0752 -1.0000 -1.0000 3048702 1593167435.00 151.8166 59.9964 32.0000 1.9426 1.9445 409.6636 410.1541 0.0751 -1.0000 -1.0000 3048902 1593167435.10 151.8166 59.9964 32.0000 1.9447 1.9466 409.2805 409.7696 0.0750 -1.0000 -1.0000 3048972 1593167435.20 151.8166 59.9964 32.0000 1.9430 1.9449 409.1880 409.6782 0.0752 -1.0000 -1.0000 3049032 1593167435.30 151.6628 59.9964 32.0000 1.9418 1.9437 409.3532 409.8438 0.0751 -1.0000 -1.0000 3049102 1593167435.40 151.5089 59.9964 32.0000 1.9408 1.9427 409.5176 410.0081 0.0752 -1.0000 -1.0000 3049182 1593167435.50 151.5089 59.9964 32.0000 1.9430 1.9449 409.1695 409.6590 0.0750 -1.0000 -1.0000 3049242 1593167435.60 151.5089 59.9964 32.0000 1.9426 1.9445 409.0537 409.5427 0.0750 -1.0000 -1.0000 3049302 1593167435.70 151.5089 59.9964 32.0000 1.9415 1.9434 409.5133 410.0034 0.0750 -1.0000 -1.0000 3049382 1593167435.80 151.5089 59.9964 32.0000 1.9399 1.9418 409.5093 410.0006 0.0752 -1.0000 -1.0000 3049442 1593167435.90 151.4510 59.9964 32.0000 1.9428 1.9447 409.1348 409.6238 0.0750 -1.0000 -1.0000 3049502 1593167436.00 151.4510 59.9964 32.0000 1.9429 1.9448 409.1333 409.6229 0.0751 -1.0000 -1.0000 3049572 1593167436.10 151.4510 59.9964 32.0000 1.9410 1.9429 409.4049 409.8958 0.0752 -1.0000 -1.0000 3049632 1593167436.20 151.4510 59.9964 32.0000 1.9407 1.9426 409.4793 409.9703 0.0753 -1.0000 -1.0000 3049702 1593167436.30 151.4510 59.9964 32.0000 1.9414 1.9433 409.1772 409.6667 0.0750 -1.0000 -1.0000 3049772 1593167436.40 151.4510 59.9964 32.0000 1.9433 1.9452 409.1082 409.5986 0.0752 -1.0000 -1.0000 3049832 1593167436.50 151.4510 59.9964 32.0000 1.9432 1.9451 409.3956 409.8861 0.0752 -1.0000 -1.0000 3050072 1593167436.60 151.2273 59.9964 32.0000 1.9425 1.9444 409.4170 409.9072 0.0751 -1.0000 -1.0000 3050142 1593167436.70 151.2273 59.9964 32.0000 1.9412 1.9431 409.2085 409.6988 0.0751 -1.0000 -1.0000 3050202 1593167436.80 151.2273 59.9964 32.0000 1.9411 1.9431 409.3743 409.8643 0.0751 -1.0000 -1.0000 3050282 1593167436.90 151.2273 59.9964 32.0000 1.9392 1.9411 409.5457 410.0376 0.0754 -1.0000 -1.0000 3050341 1593167437.00 151.2273 59.9964 32.0000 1.9404 1.9423 409.4852 409.9765 0.0752 -1.0000 -1.0000 3050711 1593167437.10 151.2273 59.9964 32.0000 1.9431 1.9450 409.0548 409.5450 0.0752 -1.0000 -1.0000 3050791 1593167437.20 151.5147 59.9964 32.0000 1.9423 1.9443 409.1388 409.6295 0.0753 -1.0000 -1.0000 3050851 1593167437.30 151.5147 59.9964 32.0000 1.9411 1.9430 409.7683 410.2597 0.0752 -1.0000 -1.0000 3050911 1593167437.40 151.5147 59.9964 32.0000 1.9408 1.9427 409.5450 410.0347 0.0750 -1.0000 -1.0000 3050981 1593167437.50 151.5147 59.9964 32.0000 1.9408 1.9427 409.5115 410.0011 0.0750 -1.0000 -1.0000 3051051 1593167437.60 151.5147 59.9964 32.0000 1.9404 1.9424 409.2238 409.7136 0.0751 -1.0000 -1.0000 3051171 1593167437.70 151.5147 59.9964 32.0000 1.9412 1.9431 409.4752 409.9658 0.0752 -1.0000 -1.0000 3051241 1593167437.80 151.2195 59.9964 32.0000 1.9399 1.9418 409.6026 410.0938 0.0752 -1.0000 -1.0000 3051311 1593167437.90 151.2195 59.9964 32.0000 1.9409 1.9428 409.4200 409.9110 0.0753 -1.0000 -1.0000 3051371 1593167438.00 151.2195 59.9964 32.0000 1.9429 1.9449 408.8791 409.3696 0.0752 -1.0000 -1.0000 3051441 1593167438.10 151.2195 59.9964 32.0000 1.9423 1.9442 409.2760 409.7673 0.0754 -1.0000 -1.0000 3051681 1593167438.20 151.2195 59.9964 32.0000 1.9417 1.9436 409.5269 410.0163 0.0750 -1.0000 -1.0000 3051751 1593167438.30 151.6257 59.9964 32.0000 1.9408 1.9427 409.5338 410.0240 0.0751 -1.0000 -1.0000 3051821 1593167438.40 151.6257 59.9964 32.0000 1.9431 1.9450 409.0977 409.5878 0.0752 -1.0000 -1.0000 3051881 1593167438.50 151.6257 59.9964 32.0000 1.9418 1.9437 409.0340 409.5225 0.0750 -1.0000 -1.0000 3051941 1593167438.60 151.6257 59.9964 32.0000 1.9428 1.9448 409.2860 409.7758 0.0750 -1.0000 -1.0000 3052430 1593167438.70 151.6257 59.9964 32.0000 1.9423 1.9443 409.3877 409.8786 0.0754 -1.0000 -1.0000 3052490 1593167438.80 151.6942 59.9964 32.0000 1.9432 1.9451 409.1293 409.6188 0.0750 -1.0000 -1.0000 3052570 1593167438.90 151.7668 59.9964 32.0000 1.9429 1.9448 409.1524 409.6422 0.0751 -1.0000 -1.0000 3052630 1593167439.00 151.7668 59.9964 32.0000 1.9419 1.9438 409.4845 409.9749 0.0751 -1.0000 -1.0000 3052690 1593167439.10 151.7668 59.9964 32.0000 1.9424 1.9443 409.7180 410.2085 0.0750 -1.0000 -1.0000 3052950 1593167439.20 151.7668 59.9964 32.0000 1.9441 1.9461 409.3866 409.8761 0.0751 -1.0000 -1.0000 3053020 1593167439.30 151.7668 59.9964 32.0000 1.9434 1.9454 408.9965 409.4854 0.0750 -1.0000 -1.0000 3053080 1593167439.40 151.1422 59.9964 32.0000 1.9425 1.9444 409.5998 410.0899 0.0751 -1.0000 -1.0000 3053150 1593167439.50 151.1422 59.9964 32.0000 1.9403 1.9422 409.4423 409.9334 0.0753 -1.0000 -1.0000 3053210 1593167439.60 151.1422 59.9964 32.0000 1.9403 1.9423 408.8829 409.3736 0.0752 -1.0000 -1.0000 3053390 1593167439.70 151.1422 59.9964 32.0000 1.9413 1.9432 408.9296 409.4188 0.0750 -1.0000 -1.0000 3053460 1593167439.80 151.1422 59.9964 32.0000 1.9418 1.9437 409.4936 409.9842 0.0752 -1.0000 -1.0000 3053530 1593167439.90 151.5951 59.9981 32.0000 1.9406 1.9425 409.6615 410.1513 0.0750 -1.0000 -1.0000 3053590 1593167440.00 151.5951 59.9981 32.0000 1.9436 1.9455 409.4733 409.9633 0.0751 -1.0000 -1.0000 3053660 1593167440.10 151.5951 59.9981 32.0000 1.9436 1.9455 409.0669 409.5568 0.0751 -1.0000 -1.0000 3053730 1593167440.20 151.5951 59.9981 32.0000 1.9428 1.9447 409.2875 409.7775 0.0751 -1.0000 -1.0000 3053790 1593167440.30 151.5951 59.9981 32.0000 1.9410 1.9429 409.4862 409.9763 0.0751 -1.0000 -1.0000 3053860 1593167440.40 151.5951 59.9981 32.0000 1.9416 1.9435 409.5249 410.0147 0.0750 -1.0000 -1.0000 3053920 1593167440.50 151.5951 59.9981 32.0000 1.9425 1.9444 409.2766 409.7664 0.0751 -1.0000 -1.0000 3053990 1593167440.60 151.4247 59.9981 32.0000 1.9435 1.9454 409.1140 409.6042 0.0752 -1.0000 -1.0000 3054459 1593167440.70 151.3516 59.9981 32.0000 1.9409 1.9429 409.5303 410.0200 0.0750 -1.0000 -1.0000 3054519 1593167440.80 151.3516 59.9981 32.0000 1.9416 1.9435 409.6012 410.0912 0.0750 -1.0000 -1.0000 3054599 1593167440.90 151.3516 59.9981 32.0000 1.9424 1.9443 409.2525 409.7418 0.0750 -1.0000 -1.0000 3054659 1593167441.00 151.3516 59.9981 32.0000 1.9413 1.9432 409.4566 409.9475 0.0752 -1.0000 -1.0000 3054719 1593167441.10 151.3516 59.9981 32.0000 1.9411 1.9430 409.6903 410.1812 0.0752 -1.0000 -1.0000 3054789 1593167441.20 151.4172 59.9981 32.0000 1.9415 1.9435 409.3755 409.8663 0.0752 -1.0000 -1.0000 3054929 1593167441.30 151.4237 59.9981 32.0000 1.9424 1.9443 409.2932 409.7821 0.0749 -1.0000 -1.0000 3054989 1593167441.40 151.4237 59.9981 32.0000 1.9401 1.9420 409.5604 410.0506 0.0751 -1.0000 -1.0000 3055059 1593167441.50 151.4237 59.9981 32.0000 1.9409 1.9429 409.4351 409.9257 0.0752 -1.0000 -1.0000 3055119 1593167441.60 151.4237 59.9981 32.0000 1.9420 1.9439 409.3859 409.8761 0.0752 -1.0000 -1.0000 3055189 1593167441.70 151.4237 59.9981 32.0000 1.9403 1.9422 409.1642 409.6549 0.0752 -1.0000 -1.0000 3055489 1593167441.80 151.4237 59.9981 32.0000 1.9400 1.9419 409.5334 410.0239 0.0751 -1.0000 -1.0000 3055549 1593167441.90 151.6146 59.9981 32.0000 1.9409 1.9429 409.7173 410.2081 0.0752 -1.0000 -1.0000 3055619 1593167442.00 151.6146 59.9981 32.0000 1.9431 1.9450 409.3746 409.8656 0.0752 -1.0000 -1.0000 3055689 1593167442.10 151.6146 59.9981 32.0000 1.9411 1.9430 409.4159 409.9072 0.0753 -1.0000 -1.0000 3055749 1593167442.20 151.6146 59.9981 32.0000 1.9411 1.9430 409.7572 410.2484 0.0752 -1.0000 -1.0000 3056209 1593167442.30 151.6146 59.9981 32.0000 1.9428 1.9447 409.3442 409.8351 0.0753 -1.0000 -1.0000 3056279 1593167442.40 151.2877 59.9981 32.0000 1.9421 1.9440 409.0344 409.5239 0.0750 -1.0000 -1.0000 3056338 1593167442.50 151.2877 59.9981 32.0000 1.9410 1.9429 409.3181 409.8081 0.0752 -1.0000 -1.0000 3056399 1593167442.60 151.2877 59.9981 32.0000 1.9402 1.9421 409.6558 410.1468 0.0751 -1.0000 -1.0000 3056479 1593167442.70 151.2877 59.9981 32.0000 1.9411 1.9430 409.5426 410.0345 0.0753 -1.0000 -1.0000 3056658 1593167442.80 151.2877 59.9981 32.0000 1.9418 1.9437 409.1575 409.6471 0.0751 -1.0000 -1.0000 3056728 1593167442.90 151.2877 59.9981 32.0000 1.9417 1.9436 409.0572 409.5467 0.0750 -1.0000 -1.0000 3056788 1593167443.00 151.2877 59.9981 32.0000 1.9412 1.9431 409.5975 410.0878 0.0751 -1.0000 -1.0000 3056848 1593167443.10 151.5910 59.9981 32.0000 1.9395 1.9414 409.3076 409.7983 0.0752 -1.0000 -1.0000 3056928 1593167443.20 151.5910 59.9981 32.0000 1.9420 1.9440 409.1046 409.5950 0.0752 -1.0000 -1.0000 3056988 1593167443.30 151.5910 59.9981 32.0000 1.9432 1.9451 409.2214 409.7116 0.0751 -1.0000 -1.0000 3057048 1593167443.40 151.5910 59.9981 32.0000 1.9413 1.9432 409.5706 410.0607 0.0751 -1.0000 -1.0000 3057118 1593167443.50 151.5910 59.9981 32.0000 1.9428 1.9447 409.3161 409.8055 0.0749 -1.0000 -1.0000 3057188 1593167443.60 151.5910 59.9981 32.0000 1.9405 1.9424 409.1232 409.6134 0.0751 -1.0000 -1.0000 3057248 1593167443.70 151.6416 59.9981 32.0000 1.9397 1.9416 409.3170 409.8066 0.0751 -1.0000 -1.0000 3057728 1593167443.80 151.6416 59.9981 32.0000 1.9403 1.9423 409.5486 410.0382 0.0750 -1.0000 -1.0000 3057788 1593167443.90 151.6416 59.9981 32.0000 1.9429 1.9449 409.5583 410.0482 0.0751 -1.0000 -1.0000 3057848 1593167444.00 151.6416 59.9981 32.0000 1.9442 1.9461 409.1286 409.6185 0.0751 -1.0000 -1.0000 3057928 1593167444.10 151.6416 59.9981 32.0000 1.9427 1.9446 409.2584 409.7484 0.0752 -1.0000 -1.0000 3057998 1593167444.20 151.6416 59.9981 32.0000 1.9386 1.9405 409.3810 409.8718 0.0752 -1.0000 -1.0000 3058057 1593167444.30 151.6416 59.9981 32.0000 1.9427 1.9446 409.1158 409.6052 0.0750 -1.0000 -1.0000 3058218 1593167444.40 151.5866 59.9981 32.0000 1.9420 1.9439 409.1476 409.6364 0.0750 -1.0000 -1.0000 3058278 1593167444.50 151.5866 59.9981 32.0000 1.9403 1.9422 409.4808 409.9707 0.0750 -1.0000 -1.0000 3058348 1593167444.60 151.5866 59.9981 32.0000 1.9405 1.9425 409.4586 409.9493 0.0753 -1.0000 -1.0000 3058418 1593167444.70 151.5866 59.9981 32.0000 1.9416 1.9435 409.1445 409.6335 0.0750 -1.0000 -1.0000 3058478 1593167444.80 151.5866 59.9981 32.0000 1.9432 1.9452 409.0604 409.5500 0.0751 -1.0000 -1.0000 3058547 1593167444.90 151.5449 59.9983 32.0000 1.9422 1.9441 409.6377 410.1274 0.0750 -1.0000 -1.0000 3058618 1593167445.00 151.3781 59.9990 32.0000 1.9402 1.9421 409.6625 410.1530 0.0751 -1.0000 -1.0000 3058678 1593167445.10 151.3781 59.9990 32.0000 1.9417 1.9436 409.3473 409.8374 0.0751 -1.0000 -1.0000 3058747 1593167445.20 151.3781 59.9990 32.0000 1.9430 1.9449 408.9592 409.4489 0.0751 -1.0000 -1.0000 3058817 1593167445.30 151.3781 59.9990 32.0000 1.9416 1.9435 409.1519 409.6415 0.0750 -1.0000 -1.0000 3059257 1593167445.40 151.3781 59.9990 32.0000 1.9421 1.9440 409.5941 410.0854 0.0754 -1.0000 -1.0000 3059327 1593167445.50 151.3781 59.9990 32.0000 1.9403 1.9422 409.4631 409.9550 0.0753 -1.0000 -1.0000 3059387 1593167445.60 151.3781 59.9990 32.0000 1.9430 1.9449 409.1133 409.6037 0.0751 -1.0000 -1.0000 3059447 1593167445.70 151.8329 59.9990 32.0000 1.9416 1.9436 409.4241 409.9147 0.0752 -1.0000 -1.0000 3059527 1593167445.80 151.8329 59.9990 32.0000 1.9427 1.9446 409.6176 410.1077 0.0751 -1.0000 -1.0000 3059587 1593167445.90 151.8329 59.9990 32.0000 1.9439 1.9458 409.6593 410.1511 0.0754 -1.0000 -1.0000 3059657 1593167446.00 151.8329 59.9990 32.0000 1.9439 1.9458 409.2020 409.6929 0.0752 -1.0000 -1.0000 3059737 1593167446.10 151.8329 59.9990 32.0000 1.9421 1.9440 409.6697 410.1604 0.0751 -1.0000 -1.0000 3059797 1593167446.20 151.5820 59.9990 32.0000 1.9420 1.9440 409.6243 410.1150 0.0751 -1.0000 -1.0000 3059857 1593167446.30 151.5513 59.9990 32.0000 1.9421 1.9440 409.1925 409.6821 0.0750 -1.0000 -1.0000 3059927 1593167446.40 151.5513 59.9990 32.0000 1.9423 1.9442 409.0512 409.5406 0.0750 -1.0000 -1.0000 3059997 1593167446.50 151.5513 59.9990 32.0000 1.9402 1.9421 409.5604 410.0502 0.0751 -1.0000 -1.0000 3100057 1593167446.60 151.5513 59.9990 32.0000 1.9412 1.9431 409.6706 410.1613 0.0752 -1.0000 -1.0000 3100127 1593167446.70 151.5615 59.9990 32.0000 1.9406 1.9425 409.4447 409.9360 0.0752 -1.0000 -1.0000 3100197 1593167446.80 151.6176 59.9990 32.0000 1.9423 1.9443 408.9888 409.4780 0.0750 -1.0000 -1.0000 3100746 1593167446.90 151.6176 59.9990 32.0000 1.9426 1.9445 409.0887 409.5771 0.0749 -1.0000 -1.0000 3100806 1593167447.00 151.6176 59.9990 32.0000 1.9401 1.9420 409.5794 410.0695 0.0752 -1.0000 -1.0000 3100877 1593167447.10 151.6176 59.9990 32.0000 1.9420 1.9439 409.5491 410.0403 0.0752 -1.0000 -1.0000 3100946 1593167447.20 151.6176 59.9990 32.0000 1.9433 1.9452 408.9111 409.4006 0.0752 -1.0000 -1.0000 3101006 1593167447.30 151.6176 59.9990 32.0000 1.9416 1.9435 409.3578 409.8484 0.0751 -1.0000 -1.0000 3101066 1593167447.40 151.6176 59.9990 32.0000 1.9417 1.9436 409.4335 409.9232 0.0751 -1.0000 -1.0000 3101426 1593167447.50 151.6176 59.9990 32.0000 1.9423 1.9442 409.5499 410.0416 0.0753 -1.0000 -1.0000 3101496 1593167447.60 151.6176 59.9990 32.0000 1.9413 1.9432 409.3922 409.8828 0.0751 -1.0000 -1.0000 3101556 1593167447.70 151.6176 59.9990 32.0000 1.9408 1.9427 409.6245 410.1152 0.0752 -1.0000 -1.0000 3101626 1593167447.80 151.3862 59.9990 32.0000 1.9403 1.9422 409.4060 409.8967 0.0751 -1.0000 -1.0000 3101686 1593167447.90 151.2697 59.9990 32.0000 1.9428 1.9448 409.1319 409.6212 0.0750 -1.0000 -1.0000 3101756 1593167448.00 151.2697 59.9990 32.0000 1.9413 1.9432 409.1591 409.6488 0.0751 -1.0000 -1.0000 3101826 1593167448.10 151.2697 59.9990 32.0000 1.9401 1.9420 409.3264 409.8166 0.0751 -1.0000 -1.0000 3101886 1593167448.20 151.2697 59.9990 32.0000 1.9403 1.9422 409.4592 409.9496 0.0752 -1.0000 -1.0000 3101946 1593167448.30 151.2697 59.9990 32.0000 1.9432 1.9451 409.6033 410.0934 0.0750 -1.0000 -1.0000 3102026 1593167448.40 151.5303 59.9990 32.0000 1.9435 1.9454 409.0527 409.5423 0.0752 -1.0000 -1.0000 3102686 1593167448.50 151.5303 59.9990 32.0000 1.9441 1.9461 409.1903 409.6804 0.0751 -1.0000 -1.0000 3102746 1593167448.60 151.5303 59.9990 32.0000 1.9411 1.9431 409.3624 409.8525 0.0751 -1.0000 -1.0000 3102816 1593167448.70 151.5303 59.9990 32.0000 1.9435 1.9454 409.2479 409.7371 0.0750 -1.0000 -1.0000 3102876 1593167448.80 151.5303 59.9990 32.0000 1.9429 1.9448 409.0567 409.5453 0.0750 -1.0000 -1.0000 3102955 1593167448.90 151.4102 59.9990 32.0000 1.9413 1.9432 409.3503 409.8419 0.0752 -1.0000 -1.0000 3103015 1593167449.00 151.3366 59.9990 32.0000 1.9408 1.9427 409.3136 409.8033 0.0751 -1.0000 -1.0000 3103075 1593167449.10 151.3366 59.9990 32.0000 1.9424 1.9443 409.2203 409.7094 0.0749 -1.0000 -1.0000 3103145 1593167449.20 151.3366 59.9990 32.0000 1.9425 1.9444 409.0096 409.4997 0.0752 -1.0000 -1.0000 3103215 1593167449.30 151.3366 59.9990 32.0000 1.9436 1.9455 409.2843 409.7742 0.0751 -1.0000 -1.0000 3103275 1593167449.40 151.3366 59.9990 32.0000 1.9412 1.9431 409.4887 409.9786 0.0751 -1.0000 -1.0000 3103345 1593167449.50 151.3823 59.9990 32.0000 1.9427 1.9446 409.4792 409.9697 0.0752 -1.0000 -1.0000 3103415 1593167449.60 151.3870 59.9990 32.0000 1.9442 1.9462 409.1843 409.6749 0.0752 -1.0000 -1.0000 3103475 1593167449.70 151.3870 59.9990 32.0000 1.9424 1.9443 409.1976 409.6871 0.0751 -1.0000 -1.0000 3103545 1593167449.80 151.3870 59.9990 32.0000 1.9413 1.9432 409.3921 409.8831 0.0753 -1.0000 -1.0000 3103615 1593167449.90 151.3870 59.9990 32.0000 1.9414 1.9434 409.0668 409.5571 0.0751 -1.0000 -1.0000 3103675 1593167450.00 151.4362 59.9986 32.0000 1.9435 1.9454 409.0493 409.5392 0.0751 -1.0000 -1.0000 3103745 1593167450.10 151.6419 59.9973 32.0000 1.9427 1.9446 409.5561 410.0461 0.0751 -1.0000 -1.0000 3103815 1593167450.20 151.6419 59.9973 32.0000 1.9413 1.9432 409.5325 410.0228 0.0751 -1.0000 -1.0000 3103875 1593167450.30 151.6419 59.9973 32.0000 1.9430 1.9449 409.4541 409.9442 0.0751 -1.0000 -1.0000 3103955 1593167450.40 151.6419 59.9973 32.0000 1.9422 1.9441 409.0765 409.5672 0.0753 -1.0000 -1.0000 3104015 1593167450.50 151.6419 59.9973 32.0000 1.9402 1.9422 409.2753 409.7655 0.0751 -1.0000 -1.0000 3104085 1593167450.60 151.6419 59.9973 32.0000 1.9404 1.9424 409.6857 410.1763 0.0752 -1.0000 -1.0000 3104155 1593167450.70 151.6909 59.9973 32.0000 1.9416 1.9435 409.5755 410.0653 0.0749 -1.0000 -1.0000 3104235 1593167450.80 151.6938 59.9973 32.0000 1.9439 1.9458 409.1926 409.6831 0.0752 -1.0000 -1.0000 3104305 1593167450.90 151.6938 59.9973 32.0000 1.9431 1.9450 409.4025 409.8927 0.0751 -1.0000 -1.0000 3104365 1593167451.00 151.6938 59.9973 32.0000 1.9430 1.9449 409.7175 410.2077 0.0751 -1.0000 -1.0000 3104525 1593167451.10 151.6938 59.9973 32.0000 1.9420 1.9439 409.2514 409.7406 0.0750 -1.0000 -1.0000 3104595 1593167451.20 151.6541 59.9973 32.0000 1.9428 1.9447 409.1752 409.6647 0.0751 -1.0000 -1.0000 3104655 1593167451.30 151.5437 59.9973 32.0000 1.9410 1.9430 409.4256 409.9157 0.0751 -1.0000 -1.0000 3104725 1593167451.40 151.5437 59.9973 32.0000 1.9407 1.9426 409.5036 409.9933 0.0751 -1.0000 -1.0000 3104795 1593167451.50 151.5437 59.9973 32.0000 1.9402 1.9421 409.6306 410.1214 0.0752 -1.0000 -1.0000 3104974 1593167451.60 151.5437 59.9973 32.0000 1.9422 1.9441 409.3008 409.7918 0.0753 -1.0000 -1.0000 3105034 1593167451.70 151.5437 59.9973 32.0000 1.9433 1.9452 408.9425 409.4329 0.0753 -1.0000 -1.0000 3105104 1593167451.80 151.4106 59.9973 32.0000 1.9402 1.9421 409.3407 409.8312 0.0750 -1.0000 -1.0000 3105165 1593167451.90 151.4054 59.9973 32.0000 1.9400 1.9419 409.4384 409.9285 0.0751 -1.0000 -1.0000 3105224 1593167452.00 151.4054 59.9973 32.0000 1.9413 1.9432 409.1855 409.6752 0.0751 -1.0000 -1.0000 3105714 1593167452.10 151.4054 59.9973 32.0000 1.9435 1.9454 409.2501 409.7415 0.0754 -1.0000 -1.0000 3105784 1593167452.20 151.4054 59.9973 32.0000 1.9401 1.9420 409.3624 409.8526 0.0751 -1.0000 -1.0000 3105844 1593167452.30 151.4388 59.9973 32.0000 1.9408 1.9427 409.5077 409.9981 0.0751 -1.0000 -1.0000 3105914 1593167452.40 151.6037 59.9973 32.0000 1.9437 1.9456 409.3634 409.8535 0.0751 -1.0000 -1.0000 3105974 1593167452.50 151.6037 59.9973 32.0000 1.9421 1.9440 409.0288 409.5182 0.0751 -1.0000 -1.0000 3106214 1593167452.60 151.6037 59.9973 32.0000 1.9411 1.9431 409.1954 409.6852 0.0751 -1.0000 -1.0000 3106294 1593167452.70 151.6037 59.9973 32.0000 1.9425 1.9444 409.5699 410.0605 0.0751 -1.0000 -1.0000 3106354 1593167452.80 151.6037 59.9973 32.0000 1.9413 1.9432 409.5048 409.9966 0.0753 -1.0000 -1.0000 3106424 1593167452.90 151.2963 59.9973 32.0000 1.9430 1.9450 409.1426 409.6329 0.0752 -1.0000 -1.0000 3106484 1593167453.00 151.2963 59.9973 32.0000 1.9400 1.9419 409.0006 409.4899 0.0750 -1.0000 -1.0000 3106713 1593167453.10 151.2963 59.9973 32.0000 1.9410 1.9429 409.4648 409.9547 0.0751 -1.0000 -1.0000 3106784 1593167453.20 151.2963 59.9973 32.0000 1.9428 1.9447 409.3941 409.8849 0.0752 -1.0000 -1.0000 3106843 1593167453.30 151.2963 59.9973 32.0000 1.9425 1.9444 409.1846 409.6750 0.0752 -1.0000 -1.0000 3106913 1593167453.40 151.3239 59.9973 32.0000 1.9435 1.9454 409.5728 410.0643 0.0752 -1.0000 -1.0000 3106984 1593167453.50 151.4494 59.9973 32.0000 1.9407 1.9426 409.6804 410.1715 0.0753 -1.0000 -1.0000 3107463 1593167453.60 151.4494 59.9973 32.0000 1.9414 1.9433 409.3442 409.8346 0.0751 -1.0000 -1.0000 3107523 1593167453.70 151.4494 59.9973 32.0000 1.9424 1.9444 408.9403 409.4297 0.0751 -1.0000 -1.0000 3107603 1593167453.80 151.4494 59.9973 32.0000 1.9405 1.9424 409.2030 409.6930 0.0751 -1.0000 -1.0000 3107663 1593167453.90 151.4494 59.9973 32.0000 1.9397 1.9416 409.7332 410.2239 0.0751 -1.0000 -1.0000 3107733 1593167454.00 151.3974 59.9973 32.0000 1.9411 1.9430 409.6343 410.1247 0.0751 -1.0000 -1.0000 3107973 1593167454.10 151.3974 59.9973 32.0000 1.9408 1.9427 409.3215 409.8125 0.0753 -1.0000 -1.0000 3108033 1593167454.20 151.3974 59.9973 32.0000 1.9402 1.9421 409.4286 409.9191 0.0751 -1.0000 -1.0000 3108093 1593167454.30 151.3974 59.9973 32.0000 1.9398 1.9417 409.7290 410.2185 0.0749 -1.0000 -1.0000 3108163 1593167454.40 151.3974 59.9973 32.0000 1.9409 1.9428 409.6990 410.1897 0.0752 -1.0000 -1.0000 3108233 1593167454.50 151.3974 59.9973 32.0000 1.9429 1.9448 409.3251 409.8159 0.0752 -1.0000 -1.0000 3108293 1593167454.60 151.3974 59.9973 32.0000 1.9442 1.9461 409.0000 409.4900 0.0751 -1.0000 -1.0000 3108363 1593167454.70 151.5585 59.9987 32.0000 1.9438 1.9457 409.4213 409.9117 0.0752 -1.0000 -1.0000 3108423 1593167454.80 151.5585 59.9987 32.0000 1.9402 1.9421 409.8391 410.3300 0.0751 -1.0000 -1.0000 3108503 1593167454.90 151.5585 59.9987 32.0000 1.9423 1.9442 409.5379 410.0281 0.0751 -1.0000 -1.0000 3108573 1593167455.00 151.5585 59.9987 32.0000 1.9422 1.9441 409.2177 409.7076 0.0751 -1.0000 -1.0000 3108632 1593167455.10 151.5585 59.9987 32.0000 1.9418 1.9437 409.3041 409.7942 0.0751 -1.0000 -1.0000 3108712 1593167455.20 151.6131 59.9987 32.0000 1.9395 1.9414 409.6840 410.1746 0.0751 -1.0000 -1.0000 3108773 1593167455.30 151.6131 59.9987 32.0000 1.9425 1.9445 409.1937 409.6842 0.0752 -1.0000 -1.0000 3108842 1593167455.40 151.6131 59.9987 32.0000 1.9431 1.9450 409.4097 409.8997 0.0751 -1.0000 -1.0000 3108912 1593167455.50 151.6131 59.9987 32.0000 1.9402 1.9421 409.6914 410.1825 0.0752 -1.0000 -1.0000 3108972 1593167455.60 151.6131 59.9987 32.0000 1.9407 1.9426 409.5212 410.0121 0.0751 -1.0000 -1.0000 3109032 1593167455.70 151.6022 59.9987 32.0000 1.9406 1.9425 409.3331 409.8228 0.0751 -1.0000 -1.0000 3109112 1593167455.80 151.2861 59.9987 32.0000 1.9413 1.9432 409.0307 409.5211 0.0752 -1.0000 -1.0000 3109172 1593167455.90 151.2861 59.9987 32.0000 1.9419 1.9438 409.2885 409.7791 0.0752 -1.0000 -1.0000 3109232 1593167456.00 151.2861 59.9987 32.0000 1.9403 1.9422 409.5384 410.0278 0.0749 -1.0000 -1.0000 3109312 1593167456.10 151.2861 59.9987 32.0000 1.9435 1.9454 409.4886 409.9796 0.0753 -1.0000 -1.0000 3109482 1593167456.20 151.2861 59.9987 32.0000 1.9431 1.9450 409.0316 409.5228 0.0753 -1.0000 -1.0000 3109542 1593167456.30 151.4499 59.9987 32.0000 1.9413 1.9432 409.4412 409.9323 0.0752 -1.0000 -1.0000 3109622 1593167456.40 151.4742 59.9987 32.0000 1.9410 1.9429 409.3040 409.7936 0.0750 -1.0000 -1.0000 3109682 1593167456.50 151.4742 59.9987 32.0000 1.9435 1.9454 409.1002 409.5894 0.0750 -1.0000 -1.0000 3109742 1593167456.60 151.4742 59.9987 32.0000 1.9420 1.9439 409.1320 409.6224 0.0752 -1.0000 -1.0000 3109982 1593167456.70 151.4742 59.9987 32.0000 1.9398 1.9417 409.5031 409.9930 0.0751 -1.0000 -1.0000 3110052 1593167456.80 151.4742 59.9987 32.0000 1.9390 1.9410 409.3392 409.8295 0.0752 -1.0000 -1.0000 3110122 1593167456.90 151.5305 59.9987 32.0000 1.9414 1.9433 409.1221 409.6130 0.0753 -1.0000 -1.0000 3110182 1593167457.00 151.5305 59.9987 32.0000 1.9424 1.9443 409.1250 409.6145 0.0751 -1.0000 -1.0000 3110242 1593167457.10 151.5305 59.9987 32.0000 1.9411 1.9430 409.5717 410.0628 0.0752 -1.0000 -1.0000 3110751 1593167457.20 151.5305 59.9987 32.0000 1.9397 1.9416 409.7258 410.2167 0.0752 -1.0000 -1.0000 3110812 1593167457.30 151.5305 59.9987 32.0000 1.9418 1.9437 409.3074 409.7975 0.0751 -1.0000 -1.0000 3110871 1593167457.40 151.3903 59.9987 32.0000 1.9413 1.9433 409.0469 409.5385 0.0755 -1.0000 -1.0000 3110951 1593167457.50 151.3781 59.9987 32.0000 1.9405 1.9424 409.7299 410.2213 0.0752 -1.0000 -1.0000 3111011 1593167457.60 151.3781 59.9987 32.0000 1.9407 1.9426 409.6463 410.1381 0.0753 -1.0000 -1.0000 3111071 1593167457.70 151.3781 59.9987 32.0000 1.9421 1.9440 409.3358 409.8266 0.0753 -1.0000 -1.0000 3111211 1593167457.80 151.3781 59.9987 32.0000 1.9435 1.9455 409.0313 409.5225 0.0753 -1.0000 -1.0000 3111271 1593167457.90 151.3781 59.9987 32.0000 1.9419 1.9438 409.6576 410.1488 0.0752 -1.0000 -1.0000 3111331 1593167458.00 151.6923 59.9987 32.0000 1.9407 1.9426 409.6127 410.1033 0.0751 -1.0000 -1.0000 3111411 1593167458.10 151.6923 59.9987 32.0000 1.9436 1.9455 409.1880 409.6781 0.0752 -1.0000 -1.0000 3111471 1593167458.20 151.6923 59.9987 32.0000 1.9427 1.9446 409.3712 409.8622 0.0752 -1.0000 -1.0000 3111701 1593167458.30 151.6923 59.9987 32.0000 1.9407 1.9426 409.8601 410.3512 0.0752 -1.0000 -1.0000 3111781 1593167458.40 151.6923 59.9987 32.0000 1.9401 1.9420 409.4417 409.9337 0.0753 -1.0000 -1.0000 3111841 1593167458.50 151.4468 59.9987 32.0000 1.9409 1.9428 409.2509 409.7404 0.0750 -1.0000 -1.0000 3111901 1593167458.60 151.4468 59.9987 32.0000 1.9416 1.9435 409.5554 410.0453 0.0751 -1.0000 -1.0000 3111971 1593167458.70 151.4468 59.9987 32.0000 1.9410 1.9429 409.7287 410.2189 0.0751 -1.0000 -1.0000 3112460 1593167458.80 151.4468 59.9987 32.0000 1.9434 1.9453 409.4211 409.9116 0.0752 -1.0000 -1.0000 3112530 1593167458.90 151.4468 59.9987 32.0000 1.9439 1.9459 409.2742 409.7653 0.0753 -1.0000 -1.0000 3112591 1593167459.00 151.4415 59.9987 32.0000 1.9420 1.9439 409.7258 410.2167 0.0752 -1.0000 -1.0000 3112671 1593167459.10 151.3868 59.9987 32.0000 1.9414 1.9433 409.7257 410.2164 0.0751 -1.0000 -1.0000 3112740 1593167459.20 151.3868 59.9987 32.0000 1.9421 1.9440 409.4284 409.9176 0.0750 -1.0000 -1.0000 3112930 1593167459.30 151.3868 59.9987 32.0000 1.9427 1.9446 408.9940 409.4837 0.0751 -1.0000 -1.0000 3112990 1593167459.40 151.3868 59.9987 32.0000 1.9399 1.9418 409.4000 409.8911 0.0753 -1.0000 -1.0000 3113070 1593167459.50 151.3868 59.9987 32.0000 1.9391 1.9410 409.5441 410.0339 0.0750 -1.0000 -1.0000 3113130 1593167459.60 151.5197 59.9973 32.0000 1.9392 1.9411 409.5487 410.0398 0.0753 -1.0000 -1.0000 3113190 1593167459.70 151.5197 59.9973 32.0000 1.9390 1.9409 409.2962 409.7869 0.0751 -1.0000 -1.0000 3113530 1593167459.80 151.5197 59.9973 32.0000 1.9408 1.9427 409.1481 409.6372 0.0750 -1.0000 -1.0000 3113590 1593167459.90 151.5197 59.9973 32.0000 1.9404 1.9423 409.6020 410.0923 0.0752 -1.0000 -1.0000 3113650 1593167460.00 151.5197 59.9973 32.0000 1.9410 1.9429 409.6965 410.1859 0.0749 -1.0000 -1.0000 3113730 1593167460.10 151.5407 59.9973 32.0000 1.9419 1.9438 409.3507 409.8413 0.0751 -1.0000 -1.0000 3113790 1593167460.20 151.7560 59.9973 32.0000 1.9431 1.9450 409.2110 409.7005 0.0750 -1.0000 -1.0000 3114040 1593167460.30 151.7560 59.9973 32.0000 1.9427 1.9446 409.5069 409.9964 0.0750 -1.0000 -1.0000 3114110 1593167460.40 151.7560 59.9973 32.0000 1.9392 1.9411 409.6217 410.1116 0.0751 -1.0000 -1.0000 3114170 1593167460.50 151.7560 59.9973 32.0000 1.9432 1.9451 409.4110 409.9024 0.0754 -1.0000 -1.0000 3114230 1593167460.60 151.7560 59.9973 32.0000 1.9430 1.9449 409.2223 409.7120 0.0751 -1.0000 -1.0000 3114310 1593167460.70 151.6215 59.9973 32.0000 1.9420 1.9439 409.1503 409.6402 0.0751 -1.0000 -1.0000 3114439 1593167460.80 151.6215 59.9973 32.0000 1.9401 1.9420 409.3068 409.7971 0.0752 -1.0000 -1.0000 3114509 1593167460.90 151.6215 59.9973 32.0000 1.9416 1.9435 409.3365 409.8264 0.0751 -1.0000 -1.0000 3114569 1593167461.00 151.6215 59.9973 32.0000 1.9423 1.9443 409.2693 409.7601 0.0753 -1.0000 -1.0000 3114629 1593167461.10 151.6215 59.9973 32.0000 1.9425 1.9445 409.1686 409.6584 0.0750 -1.0000 -1.0000 3114710 1593167461.20 151.4899 59.9973 32.0000 1.9409 1.9428 409.4750 409.9648 0.0751 -1.0000 -1.0000 3114769 1593167461.30 151.3387 59.9973 32.0000 1.9403 1.9422 409.5183 410.0085 0.0751 -1.0000 -1.0000 3114829 1593167461.40 151.3387 59.9973 32.0000 1.9406 1.9425 409.4539 409.9457 0.0753 -1.0000 -1.0000 3114899 1593167461.50 151.3387 59.9973 32.0000 1.9413 1.9432 409.1317 409.6221 0.0752 -1.0000 -1.0000 3114969 1593167461.60 151.3387 59.9973 32.0000 1.9415 1.9434 409.4638 409.9538 0.0750 -1.0000 -1.0000 3115029 1593167461.70 151.3387 59.9973 32.0000 1.9403 1.9422 409.5566 410.0471 0.0751 -1.0000 -1.0000 3115099 1593167461.80 151.3759 59.9973 32.0000 1.9428 1.9447 409.5043 409.9954 0.0753 -1.0000 -1.0000 3115439 1593167461.90 151.5617 59.9973 32.0000 1.9431 1.9450 409.2063 409.6969 0.0752 -1.0000 -1.0000 3115499 1593167462.00 151.5617 59.9973 32.0000 1.9415 1.9434 409.5341 410.0246 0.0751 -1.0000 -1.0000 3115569 1593167462.10 151.5617 59.9973 32.0000 1.9402 1.9421 409.7007 410.1920 0.0753 -1.0000 -1.0000 3115639 1593167462.20 151.5617 59.9973 32.0000 1.9414 1.9433 409.4301 409.9210 0.0753 -1.0000 -1.0000 3115699 1593167462.30 151.5617 59.9973 32.0000 1.9426 1.9445 408.9158 409.4070 0.0753 -1.0000 -1.0000 3115949 1593167462.40 151.5379 59.9973 32.0000 1.9418 1.9437 409.0721 409.5624 0.0752 -1.0000 -1.0000 3116009 1593167462.50 151.5224 59.9973 32.0000 1.9412 1.9431 409.2292 409.7187 0.0751 -1.0000 -1.0000 3116079 1593167462.60 151.5224 59.9973 32.0000 1.9395 1.9414 409.5928 410.0837 0.0752 -1.0000 -1.0000 3116179 1593167462.70 151.5224 59.9973 32.0000 1.9415 1.9434 409.1834 409.6738 0.0752 -1.0000 -1.0000 3116238 1593167462.80 151.5224 59.9973 32.0000 1.9459 1.9478 409.1781 409.6683 0.0750 -1.0000 -1.0000 3116479 1593167462.90 151.5224 59.9973 32.0000 1.9440 1.9460 409.2185 409.7077 0.0751 -1.0000 -1.0000 3116538 1593167463.00 151.2947 59.9973 32.0000 1.9434 1.9453 409.6192 410.1107 0.0753 -1.0000 -1.0000 3116598 1593167463.10 151.2837 59.9973 32.0000 1.9421 1.9440 409.2606 409.7513 0.0752 -1.0000 -1.0000 3116678 1593167463.20 151.2837 59.9973 32.0000 1.9420 1.9439 409.0818 409.5727 0.0753 -1.0000 -1.0000 3116738 1593167463.30 151.2837 59.9973 32.0000 1.9401 1.9420 409.4161 409.9067 0.0752 -1.0000 -1.0000 3116968 1593167463.40 151.2837 59.9973 32.0000 1.9398 1.9417 409.5546 410.0453 0.0752 -1.0000 -1.0000 3117038 1593167463.50 151.3368 59.9973 32.0000 1.9402 1.9421 409.2681 409.7578 0.0750 -1.0000 -1.0000 3117098 1593167463.60 151.4903 59.9973 32.0000 1.9421 1.9441 409.2260 409.7149 0.0750 -1.0000 -1.0000 3117178 1593167463.70 151.4903 59.9973 32.0000 1.9428 1.9448 409.3422 409.8315 0.0750 -1.0000 -1.0000 3117258 1593167463.80 151.4903 59.9973 32.0000 1.9406 1.9425 409.5656 410.0566 0.0752 -1.0000 -1.0000 3117438 1593167463.90 151.4903 59.9973 32.0000 1.9396 1.9415 409.7092 410.1997 0.0750 -1.0000 -1.0000 3117498 1593167464.00 151.4903 59.9973 32.0000 1.9407 1.9426 409.4529 409.9430 0.0751 -1.0000 -1.0000 3117578 1593167464.10 151.4545 59.9973 32.0000 1.9414 1.9433 409.3037 409.7922 0.0749 -1.0000 -1.0000 3117638 1593167464.20 151.4545 59.9973 32.0000 1.9407 1.9426 409.7951 410.2849 0.0751 -1.0000 -1.0000 3117698 1593167464.30 151.4545 59.9973 32.0000 1.9404 1.9423 409.5574 410.0480 0.0752 -1.0000 -1.0000 3117988 1593167464.40 151.4545 59.9973 32.0000 1.9409 1.9428 409.3844 409.8761 0.0752 -1.0000 -1.0000 3118047 1593167464.50 151.4545 59.9973 32.0000 1.9417 1.9436 409.0534 409.5425 0.0751 -1.0000 -1.0000 3118107 1593167464.60 151.4545 59.9973 32.0000 1.9408 1.9427 409.6141 410.1043 0.0751 -1.0000 -1.0000 3118188 1593167464.70 151.6641 59.9952 32.0000 1.9418 1.9438 409.6429 410.1346 0.0753 -1.0000 -1.0000 3118247 1593167464.80 151.6641 59.9952 32.0000 1.9435 1.9454 409.3331 409.8243 0.0752 -1.0000 -1.0000 3118707 1593167464.90 151.6641 59.9952 32.0000 1.9427 1.9447 409.3099 409.8008 0.0752 -1.0000 -1.0000 3118767 1593167465.00 151.6641 59.9952 32.0000 1.9412 1.9431 409.6928 410.1835 0.0751 -1.0000 -1.0000 3118827 1593167465.10 151.6641 59.9952 32.0000 1.9417 1.9436 409.5171 410.0080 0.0753 -1.0000 -1.0000 3118897 1593167465.20 151.6316 59.9952 32.0000 1.9429 1.9448 409.3135 409.8050 0.0753 -1.0000 -1.0000 3118967 1593167465.30 151.3067 59.9952 32.0000 1.9413 1.9432 409.8265 410.3181 0.0752 -1.0000 -1.0000 3119027 1593167465.40 151.3067 59.9952 32.0000 1.9411 1.9430 409.6066 410.0974 0.0752 -1.0000 -1.0000 3119097 1593167465.50 151.3067 59.9952 32.0000 1.9404 1.9423 409.2253 409.7156 0.0752 -1.0000 -1.0000 3119167 1593167465.60 151.3067 59.9952 32.0000 1.9417 1.9436 409.0661 409.5562 0.0751 -1.0000 -1.0000 3119227 1593167465.70 151.3067 59.9952 32.0000 1.9413 1.9433 409.3384 409.8286 0.0752 -1.0000 -1.0000 3119297 1593167465.80 151.3928 59.9952 32.0000 1.9410 1.9429 409.5704 410.0617 0.0752 -1.0000 -1.0000 3119357 1593167465.90 151.3928 59.9952 32.0000 1.9391 1.9410 409.4105 409.9010 0.0751 -1.0000 -1.0000 3119697 1593167466.00 151.3928 59.9952 32.0000 1.9431 1.9450 409.1501 409.6408 0.0753 -1.0000 -1.0000 3119767 1593167466.10 151.3928 59.9952 32.0000 1.9410 1.9429 409.2984 409.7887 0.0752 -1.0000 -1.0000 3119837 1593167466.20 151.3928 59.9952 32.0000 1.9397 1.9416 409.7768 410.2679 0.0751 -1.0000 -1.0000 3119897 1593167466.30 151.3979 59.9952 32.0000 1.9411 1.9430 409.2836 409.7738 0.0752 -1.0000 -1.0000 3119977 1593167466.40 151.4441 59.9952 32.0000 1.9434 1.9453 409.2360 409.7267 0.0752 -1.0000 -1.0000 3120916 1593167466.50 151.4441 59.9952 32.0000 1.9416 1.9435 409.6182 410.1085 0.0751 -1.0000 -1.0000 3120976 1593167466.60 151.4441 59.9952 32.0000 1.9409 1.9428 409.6204 410.1103 0.0750 -1.0000 -1.0000 3121046 1593167466.70 151.4441 59.9952 32.0000 1.9419 1.9438 409.4854 409.9751 0.0751 -1.0000 -1.0000 3121106 1593167466.80 151.4441 59.9952 32.0000 1.9420 1.9439 409.1531 409.6431 0.0750 -1.0000 -1.0000 3121186 1593167466.90 151.4701 59.9952 32.0000 1.9421 1.9440 408.8826 409.3734 0.0751 -1.0000 -1.0000 3121286 1593167467.00 151.5695 59.9952 32.0000 1.9377 1.9396 409.2673 409.7560 0.0750 -1.0000 -1.0000 3121346 1593167467.10 151.5695 59.9952 32.0000 1.9411 1.9430 409.5784 410.0698 0.0753 -1.0000 -1.0000 3121416 1593167467.20 151.5695 59.9952 32.0000 1.9397 1.9416 409.7014 410.1916 0.0751 -1.0000 -1.0000 3121486 1593167467.30 151.5695 59.9952 32.0000 1.9428 1.9448 409.3367 409.8275 0.0753 -1.0000 -1.0000 3121546 1593167467.40 151.5695 59.9952 32.0000 1.9423 1.9442 409.5686 410.0597 0.0752 -1.0000 -1.0000 3121616 1593167467.50 151.5296 59.9952 32.0000 1.9407 1.9426 409.7250 410.2167 0.0753 -1.0000 -1.0000 3121686 1593167467.60 151.5296 59.9952 32.0000 1.9435 1.9454 409.4325 409.9231 0.0751 -1.0000 -1.0000 3121746 1593167467.70 151.5296 59.9952 32.0000 1.9438 1.9457 409.1233 409.6129 0.0751 -1.0000 -1.0000 3121816 1593167467.80 151.5296 59.9952 32.0000 1.9412 1.9431 409.3935 409.8844 0.0752 -1.0000 -1.0000 3121876 1593167467.90 151.5296 59.9952 32.0000 1.9422 1.9441 409.6177 410.1082 0.0751 -1.0000 -1.0000 3121945 1593167468.00 151.5180 59.9952 32.0000 1.9408 1.9427 409.4966 409.9868 0.0751 -1.0000 -1.0000 3122015 1593167468.10 151.4947 59.9952 32.0000 1.9424 1.9443 409.3435 409.8340 0.0752 -1.0000 -1.0000 3122075 1593167468.20 151.4947 59.9952 32.0000 1.9412 1.9431 409.1026 409.5930 0.0752 -1.0000 -1.0000 3122145 1593167468.30 151.4947 59.9952 32.0000 1.9418 1.9437 409.1407 409.6310 0.0751 -1.0000 -1.0000 3122215 1593167468.40 151.4947 59.9952 32.0000 1.9430 1.9449 409.4264 409.9162 0.0751 -1.0000 -1.0000 3122445 1593167468.50 151.4947 59.9952 32.0000 1.9417 1.9436 409.4967 409.9875 0.0753 -1.0000 -1.0000 3122505 1593167468.60 151.4947 59.9952 32.0000 1.9418 1.9437 409.3213 409.8129 0.0753 -1.0000 -1.0000 3122585 1593167468.70 151.8933 59.9952 32.0000 1.9432 1.9451 409.1053 409.5948 0.0751 -1.0000 -1.0000 3122645 1593167468.80 151.8933 59.9952 32.0000 1.9418 1.9437 409.2818 409.7723 0.0752 -1.0000 -1.0000 3122725 1593167468.90 151.8933 59.9952 32.0000 1.9404 1.9424 409.6720 410.1638 0.0753 -1.0000 -1.0000 3122785 1593167469.00 151.8933 59.9952 32.0000 1.9422 1.9441 409.9092 410.3996 0.0751 -1.0000 -1.0000 3122845 1593167469.10 151.8933 59.9952 32.0000 1.9448 1.9467 409.3385 409.8285 0.0751 -1.0000 -1.0000 3122915 1593167469.20 151.6212 59.9952 32.0000 1.9439 1.9458 409.3278 409.8187 0.0753 -1.0000 -1.0000 3122985 1593167469.30 151.6087 59.9952 32.0000 1.9407 1.9426 409.7181 410.2104 0.0753 -1.0000 -1.0000 3123045 1593167469.40 151.6087 59.9952 32.0000 1.9407 1.9426 409.6628 410.1539 0.0752 -1.0000 -1.0000 3123115 1593167469.50 151.6087 59.9952 32.0000 1.9431 1.9450 409.5892 410.0805 0.0752 -1.0000 -1.0000 3123724 1593167469.60 151.6087 59.9952 32.0000 1.9426 1.9445 409.3812 409.8711 0.0750 -1.0000 -1.0000 3123795 1593167469.70 151.6087 59.9952 32.0000 1.9412 1.9431 409.7076 410.1983 0.0752 -1.0000 -1.0000 3123865 1593167469.80 151.6087 59.9952 32.0000 1.9396 1.9415 409.6250 410.1156 0.0752 -1.0000 -1.0000 3123965 1593167469.90 151.4871 59.9958 32.0000 1.9407 1.9426 409.5546 410.0458 0.0752 -1.0000 -1.0000 3124024 1593167470.00 151.4871 59.9958 32.0000 1.9418 1.9437 409.2656 409.7560 0.0752 -1.0000 -1.0000 3124094 1593167470.10 151.4871 59.9958 32.0000 1.9423 1.9443 409.1250 409.6146 0.0750 -1.0000 -1.0000 3124164 1593167470.20 151.4871 59.9958 32.0000 1.9422 1.9441 409.4744 409.9643 0.0752 -1.0000 -1.0000 3124224 1593167470.30 151.4871 59.9958 32.0000 1.9392 1.9411 409.7403 410.2324 0.0753 -1.0000 -1.0000 3124304 1593167470.40 151.6249 59.9958 32.0000 1.9419 1.9438 409.4355 409.9260 0.0751 -1.0000 -1.0000 3124364 1593167470.50 151.6938 59.9958 32.0000 1.9423 1.9442 409.1999 409.6897 0.0751 -1.0000 -1.0000 3124434 1593167470.60 151.6938 59.9958 32.0000 1.9425 1.9445 409.2228 409.7122 0.0750 -1.0000 -1.0000 3124534 1593167470.70 151.6938 59.9958 32.0000 1.9420 1.9439 409.7126 410.2028 0.0750 -1.0000 -1.0000 3124594 1593167470.80 151.6938 59.9958 32.0000 1.9437 1.9456 409.5815 410.0717 0.0751 -1.0000 -1.0000 3124664 1593167470.90 151.6938 59.9958 32.0000 1.9423 1.9442 409.0774 409.5686 0.0753 -1.0000 -1.0000 3124734 1593167471.00 151.4075 59.9958 32.0000 1.9418 1.9438 409.5302 410.0215 0.0752 -1.0000 -1.0000 3124794 1593167471.10 151.4075 59.9958 32.0000 1.9398 1.9417 409.7742 410.2644 0.0750 -1.0000 -1.0000 3124864 1593167471.20 151.4075 59.9958 32.0000 1.9403 1.9422 409.7188 410.2096 0.0752 -1.0000 -1.0000 3124924 1593167471.30 151.4075 59.9958 32.0000 1.9428 1.9447 409.6300 410.1220 0.0754 -1.0000 -1.0000 3124994 1593167471.40 151.4075 59.9958 32.0000 1.9436 1.9455 409.1628 409.6535 0.0751 -1.0000 -1.0000 3125064 1593167471.50 151.4075 59.9958 32.0000 1.9422 1.9441 409.4552 409.9449 0.0752 -1.0000 -1.0000 3125124 1593167471.60 151.4075 59.9958 32.0000 1.9402 1.9421 409.6455 410.1376 0.0754 -1.0000 -1.0000 3125184 1593167471.70 151.8066 59.9958 32.0000 1.9403 1.9422 409.6814 410.1723 0.0752 -1.0000 -1.0000 3125264 1593167471.80 151.8066 59.9958 32.0000 1.9428 1.9447 409.0746 409.5656 0.0753 -1.0000 -1.0000 3125324 1593167471.90 151.8066 59.9958 32.0000 1.9425 1.9445 409.3518 409.8416 0.0750 -1.0000 -1.0000 3125384 1593167472.00 151.8066 59.9958 32.0000 1.9419 1.9438 409.8101 410.3012 0.0752 -1.0000 -1.0000 3125454 1593167472.10 151.8066 59.9958 32.0000 1.9427 1.9446 409.7478 410.2393 0.0752 -1.0000 -1.0000 3125993 1593167472.20 151.7657 59.9958 32.0000 1.9421 1.9440 409.2047 409.6947 0.0752 -1.0000 -1.0000 3126053 1593167472.30 151.4890 59.9958 32.0000 1.9404 1.9423 409.1822 409.6730 0.0752 -1.0000 -1.0000 3126133 1593167472.40 151.4890 59.9958 32.0000 1.9408 1.9427 409.5393 410.0307 0.0752 -1.0000 -1.0000 3126193 1593167472.50 151.4890 59.9958 32.0000 1.9414 1.9433 409.5160 410.0052 0.0750 -1.0000 -1.0000 3126253 1593167472.60 151.4890 59.9958 32.0000 1.9419 1.9438 409.4384 409.9282 0.0751 -1.0000 -1.0000 3126443 1593167472.70 151.4890 59.9958 32.0000 1.9418 1.9438 409.1464 409.6366 0.0751 -1.0000 -1.0000 3126503 1593167472.80 151.4890 59.9958 32.0000 1.9394 1.9413 409.3252 409.8139 0.0749 -1.0000 -1.0000 3126573 1593167472.90 151.4373 59.9958 32.0000 1.9411 1.9430 409.2640 409.7530 0.0750 -1.0000 -1.0000 3126643 1593167473.00 151.4373 59.9958 32.0000 1.9426 1.9446 409.2056 409.6956 0.0751 -1.0000 -1.0000 3126703 1593167473.10 151.4373 59.9958 32.0000 1.9435 1.9454 409.2672 409.7571 0.0751 -1.0000 -1.0000 3126773 1593167473.20 151.4373 59.9958 32.0000 1.9409 1.9428 409.6987 410.1897 0.0752 -1.0000 -1.0000 3126843 1593167473.30 151.4373 59.9958 32.0000 1.9421 1.9440 409.5924 410.0834 0.0753 -1.0000 -1.0000 3126903 1593167473.40 151.3405 59.9958 32.0000 1.9437 1.9457 409.2151 409.7059 0.0752 -1.0000 -1.0000 3126973 1593167473.50 151.3405 59.9958 32.0000 1.9411 1.9430 409.0151 409.5050 0.0751 -1.0000 -1.0000 3127033 1593167473.60 151.3405 59.9958 32.0000 1.9399 1.9418 409.5913 410.0819 0.0752 -1.0000 -1.0000 3127213 1593167473.70 151.3405 59.9958 32.0000 1.9387 1.9407 409.6201 410.1114 0.0752 -1.0000 -1.0000 3127283 1593167473.80 151.3405 59.9958 32.0000 1.9401 1.9420 409.5412 410.0326 0.0752 -1.0000 -1.0000 3127353 1593167473.90 151.3370 59.9958 32.0000 1.9405 1.9424 409.3526 409.8425 0.0751 -1.0000 -1.0000 3127413 1593167474.00 151.3274 59.9958 32.0000 1.9406 1.9425 409.4307 409.9212 0.0752 -1.0000 -1.0000 3127483 1593167474.10 151.3274 59.9958 32.0000 1.9404 1.9423 409.4503 409.9395 0.0749 -1.0000 -1.0000 3127722 1593167474.20 151.3274 59.9958 32.0000 1.9413 1.9432 409.5406 410.0313 0.0754 -1.0000 -1.0000 3127783 1593167474.30 151.3274 59.9958 32.0000 1.9440 1.9460 409.2701 409.7601 0.0751 -1.0000 -1.0000 3127852 1593167474.40 151.3274 59.9958 32.0000 1.9429 1.9448 409.1366 409.6265 0.0752 -1.0000 -1.0000 3127922 1593167474.50 151.9582 59.9958 32.0000 1.9423 1.9443 409.2456 409.7360 0.0752 -1.0000 -1.0000 3127982 1593167474.60 151.9582 59.9958 32.0000 1.9406 1.9425 409.5170 410.0070 0.0751 -1.0000 -1.0000 3128472 1593167474.70 151.9582 59.9958 32.0000 1.9440 1.9459 409.6827 410.1733 0.0751 -1.0000 -1.0000 3128532 1593167474.80 151.9582 59.9958 32.0000 1.9453 1.9472 409.2403 409.7307 0.0752 -1.0000 -1.0000 3128602 1593167474.90 151.9582 59.9958 32.0000 1.9439 1.9459 409.3930 409.8840 0.0752 -1.0000 -1.0000 3128672 1593167475.00 151.9030 59.9958 32.0000 1.9412 1.9431 409.5208 410.0119 0.0752 -1.0000 -1.0000 3128732 1593167475.10 151.5146 59.9959 32.0000 1.9443 1.9462 409.0616 409.5517 0.0751 -1.0000 -1.0000 3128992 1593167475.20 151.5146 59.9959 32.0000 1.9426 1.9446 409.3360 409.8261 0.0751 -1.0000 -1.0000 3129052 1593167475.30 151.5146 59.9959 32.0000 1.9409 1.9429 409.6186 410.1094 0.0751 -1.0000 -1.0000 3129112 1593167475.40 151.5146 59.9959 32.0000 1.9413 1.9432 409.4442 409.9355 0.0753 -1.0000 -1.0000 3129182 1593167475.50 151.5146 59.9959 32.0000 1.9433 1.9452 409.3222 409.8130 0.0752 -1.0000 -1.0000 3129252 1593167475.60 151.5282 59.9959 32.0000 1.9412 1.9431 409.0652 409.5563 0.0753 -1.0000 -1.0000 3129502 1593167475.70 151.5330 59.9959 32.0000 1.9411 1.9430 409.3775 409.8674 0.0751 -1.0000 -1.0000 3129572 1593167475.80 151.5330 59.9959 32.0000 1.9406 1.9425 409.3882 409.8798 0.0753 -1.0000 -1.0000 3129632 1593167475.90 151.5330 59.9959 32.0000 1.9434 1.9453 409.3523 409.8427 0.0751 -1.0000 -1.0000 3129692 1593167476.00 151.5330 59.9959 32.0000 1.9428 1.9447 409.1488 409.6392 0.0752 -1.0000 -1.0000 3129771 1593167476.10 151.5330 59.9959 32.0000 1.9442 1.9461 409.3633 409.8540 0.0752 -1.0000 -1.0000 3129831 1593167476.20 151.6944 59.9959 32.0000 1.9410 1.9429 409.4527 409.9430 0.0751 -1.0000 -1.0000 3129961 1593167476.30 151.6944 59.9959 32.0000 1.9436 1.9455 408.9902 409.4814 0.0753 -1.0000 -1.0000 3130031 1593167476.40 151.6944 59.9959 32.0000 1.9428 1.9447 409.2750 409.7647 0.0751 -1.0000 -1.0000 3130091 1593167476.50 151.6944 59.9959 32.0000 1.9407 1.9426 409.7694 410.2596 0.0751 -1.0000 -1.0000 3130151 1593167476.60 151.6944 59.9959 32.0000 1.9411 1.9430 409.5717 410.0622 0.0751 -1.0000 -1.0000 3130231 1593167476.70 151.3056 59.9959 32.0000 1.9422 1.9441 409.1933 409.6839 0.0753 -1.0000 -1.0000 3130291 1593167476.80 151.3056 59.9959 32.0000 1.9410 1.9429 409.1027 409.5929 0.0752 -1.0000 -1.0000 3130361 1593167476.90 151.3056 59.9959 32.0000 1.9409 1.9428 409.2559 409.7467 0.0752 -1.0000 -1.0000 3130431 1593167477.00 151.3056 59.9959 32.0000 1.9397 1.9416 409.5685 410.0596 0.0753 -1.0000 -1.0000 3130491 1593167477.10 151.3056 59.9959 32.0000 1.9397 1.9416 409.7209 410.2115 0.0752 -1.0000 -1.0000 3130561 1593167477.20 151.3877 59.9959 32.0000 1.9417 1.9436 409.4634 409.9544 0.0752 -1.0000 -1.0000 3131201 1593167477.30 151.8003 59.9959 32.0000 1.9430 1.9449 409.3051 409.7958 0.0752 -1.0000 -1.0000 3131261 1593167477.40 151.8003 59.9959 32.0000 1.9425 1.9444 409.5427 410.0336 0.0751 -1.0000 -1.0000 3131331 1593167477.50 151.8003 59.9959 32.0000 1.9418 1.9437 409.7630 410.2532 0.0751 -1.0000 -1.0000 3131391 1593167477.60 151.8003 59.9959 32.0000 1.9425 1.9444 409.4619 409.9525 0.0752 -1.0000 -1.0000 3131461 1593167477.70 151.8003 59.9959 32.0000 1.9432 1.9451 409.3253 409.8159 0.0752 -1.0000 -1.0000 3131531 1593167477.80 151.8003 59.9959 32.0000 1.9411 1.9430 409.1618 409.6515 0.0751 -1.0000 -1.0000 3131591 1593167477.90 151.2679 59.9959 32.0000 1.9397 1.9416 409.5452 410.0364 0.0752 -1.0000 -1.0000 3131650 1593167478.00 151.2679 59.9959 32.0000 1.9409 1.9428 409.6213 410.1120 0.0751 -1.0000 -1.0000 3131730 1593167478.10 151.2679 59.9959 32.0000 1.9407 1.9427 409.2314 409.7210 0.0751 -1.0000 -1.0000 3131790 1593167478.20 151.2679 59.9959 32.0000 1.9427 1.9446 409.1534 409.6440 0.0751 -1.0000 -1.0000 3132020 1593167478.30 151.2679 59.9959 32.0000 1.9416 1.9436 409.3941 409.8835 0.0751 -1.0000 -1.0000 3132090 1593167478.40 151.3180 59.9959 32.0000 1.9404 1.9423 409.5126 410.0033 0.0752 -1.0000 -1.0000 3132150 1593167478.50 151.4351 59.9959 32.0000 1.9424 1.9443 409.3766 409.8671 0.0751 -1.0000 -1.0000 3132220 1593167478.60 151.4351 59.9959 32.0000 1.9428 1.9448 409.0858 409.5753 0.0751 -1.0000 -1.0000 3132300 1593167478.70 151.4351 59.9959 32.0000 1.9409 1.9428 409.3109 409.8013 0.0751 -1.0000 -1.0000 3132700 1593167478.80 151.4154 59.9959 32.0000 1.9385 1.9405 409.5111 410.0017 0.0752 -1.0000 -1.0000 3132770 1593167478.90 151.3483 59.9959 32.0000 1.9403 1.9422 409.6270 410.1184 0.0752 -1.0000 -1.0000 3132830 1593167479.00 151.3483 59.9959 32.0000 1.9402 1.9421 409.4825 409.9729 0.0751 -1.0000 -1.0000 3132900 1593167479.10 151.3483 59.9959 32.0000 1.9434 1.9453 409.0109 409.5007 0.0751 -1.0000 -1.0000 3132970 1593167479.20 151.3483 59.9959 32.0000 1.9428 1.9447 409.3558 409.8455 0.0751 -1.0000 -1.0000 3133040 1593167479.30 151.3483 59.9959 32.0000 1.9397 1.9416 409.4426 409.9341 0.0753 -1.0000 -1.0000 3133100 1593167479.40 151.3483 59.9959 32.0000 1.9395 1.9414 409.3693 409.8596 0.0751 -1.0000 -1.0000 3133170 1593167479.50 151.3483 59.9959 32.0000 1.9419 1.9438 409.1705 409.6619 0.0752 -1.0000 -1.0000 3133240 1593167479.60 151.5687 59.9961 32.0000 1.9435 1.9454 409.2940 409.7843 0.0752 -1.0000 -1.0000 3133300 1593167479.70 151.5687 59.9961 32.0000 1.9429 1.9448 409.7849 410.2755 0.0751 -1.0000 -1.0000 3133370 1593167479.80 151.5687 59.9961 32.0000 1.9433 1.9452 409.2058 409.6960 0.0751 -1.0000 -1.0000 3133430 1593167479.90 151.5687 59.9961 32.0000 1.9435 1.9454 409.4453 409.9346 0.0751 -1.0000 -1.0000 3133499 1593167480.00 151.5687 59.9961 32.0000 1.9418 1.9437 409.7613 410.2529 0.0753 -1.0000 -1.0000 3133569 1593167480.10 151.5687 59.9961 32.0000 1.9430 1.9449 409.5961 410.0876 0.0753 -1.0000 -1.0000 3133629 1593167480.20 151.5687 59.9961 32.0000 1.9418 1.9437 409.1162 409.6070 0.0753 -1.0000 -1.0000 3133689 1593167480.30 151.5502 59.9961 32.0000 1.9415 1.9435 409.3814 409.8718 0.0751 -1.0000 -1.0000 3133769 1593167480.40 151.5502 59.9961 32.0000 1.9408 1.9427 409.5503 410.0414 0.0753 -1.0000 -1.0000 3133829 1593167480.50 151.5502 59.9961 32.0000 1.9410 1.9429 409.5105 410.0016 0.0752 -1.0000 -1.0000 3133889 1593167480.60 151.5502 59.9961 32.0000 1.9425 1.9444 409.2640 409.7540 0.0751 -1.0000 -1.0000 3133969 1593167480.70 151.5502 59.9961 32.0000 1.9417 1.9436 409.4741 409.9636 0.0750 -1.0000 -1.0000 3134029 1593167480.80 151.5502 59.9961 32.0000 1.9403 1.9422 409.6457 410.1354 0.0750 -1.0000 -1.0000 3134229 1593167480.90 151.5502 59.9961 32.0000 1.9440 1.9459 409.3661 409.8568 0.0752 -1.0000 -1.0000 3134289 1593167481.00 151.4450 59.9961 32.0000 1.9432 1.9451 409.2113 409.7016 0.0752 -1.0000 -1.0000 3134359 1593167481.10 151.4248 59.9961 32.0000 1.9410 1.9429 409.6755 410.1651 0.0749 -1.0000 -1.0000 3134429 1593167481.20 151.4248 59.9961 32.0000 1.9408 1.9427 409.6130 410.1028 0.0751 -1.0000 -1.0000 3134489 1593167481.30 151.4248 59.9961 32.0000 1.9427 1.9446 409.2996 409.7903 0.0752 -1.0000 -1.0000 3134999 1593167481.40 151.4248 59.9961 32.0000 1.9426 1.9445 408.9265 409.4164 0.0751 -1.0000 -1.0000 3135069 1593167481.50 151.4248 59.9961 32.0000 1.9407 1.9427 409.0944 409.5837 0.0750 -1.0000 -1.0000 3135129 1593167481.60 151.5437 59.9961 32.0000 1.9405 1.9424 409.5279 410.0178 0.0751 -1.0000 -1.0000 3135199 1593167481.70 151.5967 59.9961 32.0000 1.9404 1.9423 409.4653 409.9560 0.0752 -1.0000 -1.0000 3135269 1593167481.80 151.5967 59.9961 32.0000 1.9415 1.9434 409.1587 409.6489 0.0752 -1.0000 -1.0000 3135458 1593167481.90 151.5967 59.9961 32.0000 1.9433 1.9453 409.1229 409.6135 0.0752 -1.0000 -1.0000 3135518 1593167482.00 151.5967 59.9961 32.0000 1.9413 1.9432 409.5166 410.0062 0.0751 -1.0000 -1.0000 3135589 1593167482.10 151.5967 59.9961 32.0000 1.9405 1.9424 409.6967 410.1875 0.0751 -1.0000 -1.0000 3135648 1593167482.20 151.6082 59.9961 32.0000 1.9422 1.9441 409.3922 409.8845 0.0753 -1.0000 -1.0000 3135718 1593167482.30 151.6082 59.9961 32.0000 1.9446 1.9465 409.3956 409.8860 0.0752 -1.0000 -1.0000 3135948 1593167482.40 151.6082 59.9961 32.0000 1.9430 1.9449 409.6223 410.1133 0.0752 -1.0000 -1.0000 3136008 1593167482.50 151.6082 59.9961 32.0000 1.9422 1.9441 409.5663 410.0571 0.0751 -1.0000 -1.0000 3136078 1593167482.60 151.6082 59.9961 32.0000 1.9435 1.9454 409.4793 409.9696 0.0752 -1.0000 -1.0000 3136148 1593167482.70 151.5775 59.9961 32.0000 1.9421 1.9440 409.4278 409.9189 0.0753 -1.0000 -1.0000 3136208 1593167482.80 151.5775 59.9961 32.0000 1.9381 1.9400 409.5873 410.0788 0.0752 -1.0000 -1.0000 3137058 1593167482.90 151.5775 59.9961 32.0000 1.9393 1.9412 409.5285 410.0194 0.0753 -1.0000 -1.0000 3137128 1593167483.00 151.5775 59.9961 32.0000 1.9411 1.9431 409.4444 409.9356 0.0753 -1.0000 -1.0000 3137188 1593167483.10 151.5775 59.9961 32.0000 1.9424 1.9443 409.0780 409.5684 0.0752 -1.0000 -1.0000 3137268 1593167483.20 151.5775 59.9961 32.0000 1.9413 1.9433 409.2480 409.7384 0.0752 -1.0000 -1.0000 3137328 1593167483.30 151.4598 59.9961 32.0000 1.9401 1.9420 409.4358 409.9257 0.0751 -1.0000 -1.0000 3137398 1593167483.40 151.4598 59.9961 32.0000 1.9405 1.9424 409.5380 410.0278 0.0750 -1.0000 -1.0000 3137468 1593167483.50 151.4598 59.9961 32.0000 1.9434 1.9454 409.1767 409.6667 0.0752 -1.0000 -1.0000 3137528 1593167483.60 151.4598 59.9961 32.0000 1.9417 1.9436 409.6710 410.1614 0.0751 -1.0000 -1.0000 3137588 1593167483.70 151.4598 59.9961 32.0000 1.9408 1.9427 409.7618 410.2518 0.0750 -1.0000 -1.0000 3137668 1593167483.80 151.4565 59.9961 32.0000 1.9402 1.9421 409.3137 409.8030 0.0750 -1.0000 -1.0000 3137987 1593167483.90 151.3703 59.9961 32.0000 1.9422 1.9441 409.2934 409.7833 0.0751 -1.0000 -1.0000 3138057 1593167484.00 151.3703 59.9961 32.0000 1.9413 1.9432 409.6332 410.1234 0.0751 -1.0000 -1.0000 3138127 1593167484.10 151.3703 59.9961 32.0000 1.9407 1.9426 409.7581 410.2492 0.0752 -1.0000 -1.0000 3138187 1593167484.20 151.3703 59.9961 32.0000 1.9407 1.9427 409.4064 409.8969 0.0751 -1.0000 -1.0000 3138257 1593167484.30 151.3703 59.9961 32.0000 1.9419 1.9438 409.2157 409.7064 0.0753 -1.0000 -1.0000 3138327 1593167484.40 151.4095 59.9975 32.0000 1.9422 1.9441 409.1293 409.6179 0.0749 -1.0000 -1.0000 3138387 1593167484.50 151.4095 59.9975 32.0000 1.9418 1.9437 409.4934 409.9830 0.0751 -1.0000 -1.0000 3138447 1593167484.60 151.4095 59.9975 32.0000 1.9420 1.9439 409.5834 410.0732 0.0750 -1.0000 -1.0000 3138527 1593167484.70 151.4095 59.9975 32.0000 1.9428 1.9447 409.4166 409.9084 0.0753 -1.0000 -1.0000 3138587 1593167484.80 151.4095 59.9975 32.0000 1.9424 1.9443 409.1269 409.6162 0.0750 -1.0000 -1.0000 3138657 1593167484.90 151.4095 59.9975 32.0000 1.9407 1.9426 409.5360 410.0257 0.0751 -1.0000 -1.0000 3138717 1593167485.00 151.4095 59.9975 32.0000 1.9418 1.9438 409.4443 409.9354 0.0752 -1.0000 -1.0000 3138787 1593167485.10 151.4095 59.9975 32.0000 1.9425 1.9444 408.9864 409.4765 0.0751 -1.0000 -1.0000 3138857 1593167485.20 151.4095 59.9975 32.0000 1.9423 1.9442 409.3085 409.7988 0.0752 -1.0000 -1.0000 3138917 1593167485.30 151.4095 59.9975 32.0000 1.9429 1.9448 409.7076 410.1988 0.0753 -1.0000 -1.0000 3138987 1593167485.40 151.4095 59.9975 32.0000 1.9415 1.9434 409.6263 410.1162 0.0750 -1.0000 -1.0000 3139067 1593167485.50 151.7090 59.9975 32.0000 1.9421 1.9440 409.2459 409.7355 0.0751 -1.0000 -1.0000 3139127 1593167485.60 151.7090 59.9975 32.0000 1.9410 1.9429 409.2715 409.7610 0.0750 -1.0000 -1.0000 3139197 1593167485.70 151.7090 59.9975 32.0000 1.9408 1.9427 409.5575 410.0480 0.0752 -1.0000 -1.0000 3139267 1593167485.80 151.7090 59.9975 32.0000 1.9399 1.9418 409.4462 409.9374 0.0753 -1.0000 -1.0000 3139327 1593167485.90 151.7090 59.9975 32.0000 1.9419 1.9438 409.3053 409.7963 0.0752 -1.0000 -1.0000 3139456 1593167486.00 151.7090 59.9975 32.0000 1.9428 1.9447 409.4634 409.9534 0.0750 -1.0000 -1.0000 3139527 1593167486.10 151.7090 59.9975 32.0000 1.9403 1.9422 409.6501 410.1401 0.0751 -1.0000 -1.0000 3139587 1593167486.20 151.7090 59.9975 32.0000 1.9406 1.9425 409.5463 410.0372 0.0752 -1.0000 -1.0000 3139656 1593167486.30 151.7090 59.9975 32.0000 1.9426 1.9446 409.3230 409.8147 0.0753 -1.0000 -1.0000 3139726 1593167486.40 151.7090 59.9975 32.0000 1.9421 1.9440 409.0751 409.5648 0.0750 -1.0000 -1.0000 3140206 1593167486.50 151.7090 59.9975 32.0000 1.9410 1.9429 409.4640 409.9541 0.0751 -1.0000 -1.0000 3140266 1593167486.60 151.4093 59.9975 32.0000 1.9402 1.9421 409.5222 410.0129 0.0752 -1.0000 -1.0000 3140336 1593167486.70 151.4093 59.9975 32.0000 1.9418 1.9437 409.3998 409.8906 0.0752 -1.0000 -1.0000 3140406 1593167486.80 151.4093 59.9975 32.0000 1.9418 1.9437 409.3593 409.8503 0.0753 -1.0000 -1.0000 3140476 1593167486.90 151.4093 59.9975 32.0000 1.9418 1.9438 409.1551 409.6460 0.0753 -1.0000 -1.0000 3140726 1593167487.00 151.4093 59.9975 32.0000 1.9425 1.9444 409.2601 409.7507 0.0752 -1.0000 -1.0000 3140786 1593167487.10 151.4093 59.9975 32.0000 1.9422 1.9441 409.5885 410.0783 0.0751 -1.0000 -1.0000 3140856 1593167487.20 151.4093 59.9975 32.0000 1.9431 1.9450 409.3614 409.8526 0.0753 -1.0000 -1.0000 3140916 1593167487.30 151.5985 59.9975 32.0000 1.9426 1.9445 409.0317 409.5211 0.0750 -1.0000 -1.0000 3140986 1593167487.40 151.5985 59.9975 32.0000 1.9424 1.9443 409.4311 409.9218 0.0752 -1.0000 -1.0000 3141216 1593167487.50 151.5985 59.9975 32.0000 1.9399 1.9419 409.5788 410.0692 0.0751 -1.0000 -1.0000 3141286 1593167487.60 151.5985 59.9975 32.0000 1.9422 1.9441 409.3340 409.8241 0.0751 -1.0000 -1.0000 3141345 1593167487.70 151.5985 59.9975 32.0000 1.9427 1.9447 409.1627 409.6533 0.0752 -1.0000 -1.0000 3141415 1593167487.80 151.3983 59.9975 32.0000 1.9406 1.9425 409.5037 409.9949 0.0753 -1.0000 -1.0000 3141485 1593167487.90 151.3918 59.9975 32.0000 1.9407 1.9427 409.6804 410.1716 0.0752 -1.0000 -1.0000 3141705 1593167488.00 151.3918 59.9975 32.0000 1.9428 1.9447 409.4719 409.9624 0.0751 -1.0000 -1.0000 3141785 1593167488.10 151.3918 59.9975 32.0000 1.9420 1.9439 409.3641 409.8536 0.0750 -1.0000 -1.0000 3141845 1593167488.20 151.3918 59.9975 32.0000 1.9410 1.9429 409.4510 409.9392 0.0750 -1.0000 -1.0000 3141905 1593167488.30 151.4157 59.9975 32.0000 1.9397 1.9416 409.6503 410.1416 0.0753 -1.0000 -1.0000 3141985 1593167488.40 151.4680 59.9975 32.0000 1.9397 1.9416 409.5514 410.0423 0.0752 -1.0000 -1.0000 3142455 1593167488.50 151.4680 59.9975 32.0000 1.9413 1.9432 409.2436 409.7349 0.0753 -1.0000 -1.0000 3142515 1593167488.60 151.4680 59.9975 32.0000 1.9420 1.9439 409.0506 409.5408 0.0751 -1.0000 -1.0000 3142595 1593167488.70 151.4680 59.9975 32.0000 1.9417 1.9436 409.2869 409.7776 0.0752 -1.0000 -1.0000 3142655 1593167488.80 151.4680 59.9975 32.0000 1.9425 1.9444 409.6200 410.1103 0.0751 -1.0000 -1.0000 3142725 1593167488.90 151.5233 59.9975 32.0000 1.9436 1.9455 409.3826 409.8729 0.0752 -1.0000 -1.0000 3142955 1593167489.00 151.5509 59.9975 32.0000 1.9422 1.9441 409.1260 409.6160 0.0751 -1.0000 -1.0000 3143025 1593167489.10 151.5509 59.9975 32.0000 1.9420 1.9439 409.3251 409.8152 0.0752 -1.0000 -1.0000 3143095 1593167489.20 151.5509 59.9975 32.0000 1.9420 1.9439 409.7252 410.2168 0.0753 -1.0000 -1.0000 3143155 1593167489.30 151.5509 59.9975 32.0000 1.9421 1.9440 409.2205 409.7117 0.0752 -1.0000 -1.0000 3143225 1593167489.40 151.5509 59.9975 32.0000 1.9417 1.9436 409.7031 410.1925 0.0750 -1.0000 -1.0000 3143295 1593167489.50 151.3364 59.9975 32.0000 1.9414 1.9433 409.5344 410.0241 0.0750 -1.0000 -1.0000 3143355 1593167489.60 151.3364 59.9975 32.0000 1.9425 1.9444 409.2673 409.7572 0.0750 -1.0000 -1.0000 3143415 1593167489.70 151.3364 59.9975 32.0000 1.9419 1.9439 409.2624 409.7515 0.0750 -1.0000 -1.0000 3143495 1593167489.80 151.3364 59.9975 32.0000 1.9398 1.9418 409.6005 410.0913 0.0752 -1.0000 -1.0000 3143555 1593167489.90 151.3364 59.9975 32.0000 1.9395 1.9414 409.5600 410.0510 0.0752 -1.0000 -1.0000 3143614 1593167490.00 151.3458 59.9974 32.0000 1.9411 1.9430 409.3043 409.7954 0.0752 -1.0000 -1.0000 3143685 1593167490.10 151.5883 59.9969 32.0000 1.9420 1.9440 408.9983 409.4896 0.0754 -1.0000 -1.0000 3143754 1593167490.20 151.5883 59.9969 32.0000 1.9423 1.9442 409.3856 409.8760 0.0751 -1.0000 -1.0000 3143814 1593167490.30 151.5883 59.9969 32.0000 1.9412 1.9431 409.6379 410.1282 0.0751 -1.0000 -1.0000 3143885 1593167490.40 151.5883 59.9969 32.0000 1.9408 1.9427 409.3533 409.8440 0.0752 -1.0000 -1.0000 3143944 1593167490.50 151.5883 59.9969 32.0000 1.9418 1.9437 409.1739 409.6650 0.0753 -1.0000 -1.0000 3144224 1593167490.60 151.4022 59.9969 32.0000 1.9408 1.9427 409.4239 409.9150 0.0752 -1.0000 -1.0000 3144304 1593167490.70 151.4022 59.9969 32.0000 1.9402 1.9421 409.7192 410.2099 0.0751 -1.0000 -1.0000 3144364 1593167490.80 151.4022 59.9969 32.0000 1.9418 1.9437 409.2663 409.7562 0.0751 -1.0000 -1.0000 3144434 1593167490.90 151.4022 59.9969 32.0000 1.9425 1.9444 408.9072 409.3974 0.0753 -1.0000 -1.0000 3144504 1593167491.00 151.4022 59.9969 32.0000 1.9436 1.9455 409.3809 409.8716 0.0752 -1.0000 -1.0000 3144734 1593167491.10 151.4022 59.9969 32.0000 1.9420 1.9439 409.6676 410.1576 0.0750 -1.0000 -1.0000 3144804 1593167491.20 151.5895 59.9969 32.0000 1.9412 1.9431 409.4413 409.9311 0.0751 -1.0000 -1.0000 3144864 1593167491.30 151.5895 59.9969 32.0000 1.9430 1.9449 409.1342 409.6236 0.0751 -1.0000 -1.0000 3144934 1593167491.40 151.5895 59.9969 32.0000 1.9421 1.9440 409.2166 409.7074 0.0753 -1.0000 -1.0000 3145004 1593167491.50 151.5895 59.9969 32.0000 1.9415 1.9435 409.5015 409.9923 0.0751 -1.0000 -1.0000 3145304 1593167491.60 151.5895 59.9969 32.0000 1.9419 1.9439 409.2561 409.7458 0.0751 -1.0000 -1.0000 3145364 1593167491.70 151.5895 59.9969 32.0000 1.9431 1.9450 409.3709 409.8607 0.0750 -1.0000 -1.0000 3145444 1593167491.80 151.4232 59.9969 32.0000 1.9420 1.9439 409.6385 410.1285 0.0751 -1.0000 -1.0000 3145504 1593167491.90 151.4232 59.9969 32.0000 1.9430 1.9449 409.2018 409.6916 0.0751 -1.0000 -1.0000 3145573 1593167492.00 151.4232 59.9969 32.0000 1.9408 1.9427 409.1207 409.6113 0.0753 -1.0000 -1.0000 3145713 1593167492.10 151.4232 59.9969 32.0000 1.9404 1.9424 409.3214 409.8115 0.0752 -1.0000 -1.0000 3145773 1593167492.20 151.4232 59.9969 32.0000 1.9408 1.9428 409.3905 409.8810 0.0751 -1.0000 -1.0000 3145833 1593167492.30 151.4311 59.9969 32.0000 1.9400 1.9419 409.6396 410.1305 0.0752 -1.0000 -1.0000 3145913 1593167492.40 151.5150 59.9969 32.0000 1.9414 1.9433 409.5512 410.0419 0.0752 -1.0000 -1.0000 3145983 1593167492.50 151.5150 59.9969 32.0000 1.9431 1.9450 409.1000 409.5906 0.0753 -1.0000 -1.0000 3146203 1593167492.60 151.5150 59.9969 32.0000 1.9420 1.9439 409.4395 409.9308 0.0753 -1.0000 -1.0000 3146273 1593167492.70 151.5150 59.9969 32.0000 1.9425 1.9445 409.4900 409.9813 0.0753 -1.0000 -1.0000 3146343 1593167492.80 151.5150 59.9969 32.0000 1.9427 1.9446 409.2450 409.7359 0.0752 -1.0000 -1.0000 3146413 1593167492.90 151.6837 59.9969 32.0000 1.9412 1.9431 409.2991 409.7892 0.0751 -1.0000 -1.0000 3146473 1593167493.00 151.6837 59.9969 32.0000 1.9396 1.9415 409.5631 410.0537 0.0752 -1.0000 -1.0000 3146533 1593167493.10 151.6837 59.9969 32.0000 1.9425 1.9444 409.5747 410.0666 0.0754 -1.0000 -1.0000 3146993 1593167493.20 151.6837 59.9969 32.0000 1.9420 1.9439 409.2148 409.7050 0.0751 -1.0000 -1.0000 3147053 1593167493.30 151.6837 59.9969 32.0000 1.9432 1.9451 409.1687 409.6585 0.0751 -1.0000 -1.0000 3147113 1593167493.40 151.6351 59.9969 32.0000 1.9405 1.9424 409.3923 409.8823 0.0751 -1.0000 -1.0000 3147183 1593167493.50 151.4926 59.9969 32.0000 1.9404 1.9423 409.6689 410.1591 0.0751 -1.0000 -1.0000 3147253 1593167493.60 151.4926 59.9969 32.0000 1.9400 1.9419 409.6901 410.1803 0.0750 -1.0000 -1.0000 3147482 1593167493.70 151.4926 59.9969 32.0000 1.9423 1.9443 409.2844 409.7749 0.0752 -1.0000 -1.0000 3147552 1593167493.80 151.4926 59.9969 32.0000 1.9426 1.9445 409.2815 409.7706 0.0750 -1.0000 -1.0000 3147613 1593167493.90 151.4926 59.9969 32.0000 1.9421 1.9440 409.7791 410.2694 0.0751 -1.0000 -1.0000 3147683 1593167494.00 151.3681 59.9969 32.0000 1.9421 1.9440 409.4633 409.9541 0.0752 -1.0000 -1.0000 3147752 1593167494.10 151.1055 59.9969 32.0000 1.9429 1.9448 409.2086 409.6990 0.0752 -1.0000 -1.0000 3147952 1593167494.20 151.1055 59.9969 32.0000 1.9414 1.9434 409.5775 410.0691 0.0753 -1.0000 -1.0000 3148012 1593167494.30 151.1055 59.9969 32.0000 1.9380 1.9399 409.5894 410.0799 0.0752 -1.0000 -1.0000 3148082 1593167494.40 151.1055 59.9969 32.0000 1.9416 1.9435 409.3669 409.8579 0.0752 -1.0000 -1.0000 3148142 1593167494.50 151.1055 59.9969 32.0000 1.9419 1.9438 409.0116 409.5024 0.0753 -1.0000 -1.0000 3148212 1593167494.60 151.3636 59.9966 32.0000 1.9427 1.9446 409.0608 409.5514 0.0752 -1.0000 -1.0000 3148492 1593167494.70 151.4339 59.9965 32.0000 1.9440 1.9459 409.5185 410.0088 0.0751 -1.0000 -1.0000 3148562 1593167494.80 151.4339 59.9965 32.0000 1.9422 1.9442 409.5880 410.0789 0.0752 -1.0000 -1.0000 3148632 1593167494.90 151.4339 59.9965 32.0000 1.9402 1.9421 409.3046 409.7951 0.0751 -1.0000 -1.0000 3148692 1593167495.00 151.4339 59.9965 32.0000 1.9409 1.9428 409.0365 409.5260 0.0751 -1.0000 -1.0000 3148752 1593167495.10 151.4339 59.9965 32.0000 1.9404 1.9423 409.5553 410.0457 0.0751 -1.0000 -1.0000 3148832 1593167495.20 151.3320 59.9965 32.0000 1.9404 1.9424 409.7413 410.2323 0.0752 -1.0000 -1.0000 3148902 1593167495.30 151.3320 59.9965 32.0000 1.9415 1.9434 409.6341 410.1250 0.0751 -1.0000 -1.0000 3148962 1593167495.40 151.3320 59.9965 32.0000 1.9435 1.9454 409.4221 409.9128 0.0752 -1.0000 -1.0000 3149042 1593167495.50 151.3320 59.9965 32.0000 1.9414 1.9433 409.4432 409.9330 0.0750 -1.0000 -1.0000 3149102 1593167495.60 151.3320 59.9965 32.0000 1.9399 1.9418 409.7661 410.2570 0.0752 -1.0000 -1.0000 3149222 1593167495.70 151.6198 59.9965 32.0000 1.9412 1.9432 409.6939 410.1841 0.0751 -1.0000 -1.0000 3149302 1593167495.80 151.6883 59.9965 32.0000 1.9430 1.9449 409.7522 410.2434 0.0752 -1.0000 -1.0000 3149372 1593167495.90 151.6883 59.9965 32.0000 1.9420 1.9439 409.2266 409.7175 0.0753 -1.0000 -1.0000 3149432 1593167496.00 151.6883 59.9965 32.0000 1.9427 1.9446 409.4360 409.9278 0.0754 -1.0000 -1.0000 3149502 1593167496.10 151.6883 59.9965 32.0000 1.9395 1.9414 409.6685 410.1587 0.0750 -1.0000 -1.0000 3149731 1593167496.20 151.6883 59.9965 32.0000 1.9408 1.9427 409.5196 410.0106 0.0751 -1.0000 -1.0000 3149791 1593167496.30 151.3308 59.9965 32.0000 1.9418 1.9437 409.0682 409.5576 0.0751 -1.0000 -1.0000 3149872 1593167496.40 151.3308 59.9965 32.0000 1.9406 1.9425 409.3740 409.8632 0.0749 -1.0000 -1.0000 3149931 1593167496.50 151.3308 59.9965 32.0000 1.9390 1.9409 409.6226 410.1121 0.0750 -1.0000 -1.0000 3149991 1593167496.60 151.3308 59.9965 32.0000 1.9420 1.9439 409.2937 409.7838 0.0751 -1.0000 -1.0000 3150481 1593167496.70 151.3308 59.9965 32.0000 1.9433 1.9452 409.2643 409.7545 0.0751 -1.0000 -1.0000 3150541 1593167496.80 151.3308 59.9965 32.0000 1.9422 1.9441 409.3965 409.8867 0.0750 -1.0000 -1.0000 3150611 1593167496.90 151.5191 59.9965 32.0000 1.9401 1.9421 409.5526 410.0425 0.0751 -1.0000 -1.0000 3150671 1593167497.00 151.5191 59.9965 32.0000 1.9402 1.9421 409.2004 409.6906 0.0752 -1.0000 -1.0000 3150741 1593167497.10 151.5191 59.9965 32.0000 1.9431 1.9450 409.0206 409.5105 0.0752 -1.0000 -1.0000 3150981 1593167497.20 151.5191 59.9965 32.0000 1.9411 1.9430 409.1342 409.6246 0.0752 -1.0000 -1.0000 3151041 1593167497.30 151.5191 59.9965 32.0000 1.9406 1.9425 409.7113 410.2024 0.0752 -1.0000 -1.0000 3151101 1593167497.40 151.6542 59.9965 32.0000 1.9425 1.9445 409.5973 410.0887 0.0753 -1.0000 -1.0000 3151181 1593167497.50 151.7091 59.9965 32.0000 1.9424 1.9443 409.4153 409.9060 0.0752 -1.0000 -1.0000 3151241 1593167497.60 151.7091 59.9965 32.0000 1.9429 1.9448 409.1083 409.5990 0.0753 -1.0000 -1.0000 3151701 1593167497.70 151.7091 59.9965 32.0000 1.9416 1.9435 409.5280 410.0184 0.0750 -1.0000 -1.0000 3151771 1593167497.80 151.7091 59.9965 32.0000 1.9411 1.9430 409.7785 410.2695 0.0751 -1.0000 -1.0000 3151840 1593167497.90 151.7091 59.9965 32.0000 1.9423 1.9442 409.5401 410.0305 0.0752 -1.0000 -1.0000 3151900 1593167498.00 151.7091 59.9965 32.0000 1.9410 1.9429 409.2862 409.7774 0.0752 -1.0000 -1.0000 3151970 1593167498.10 151.3769 59.9965 32.0000 1.9397 1.9416 409.4867 409.9766 0.0751 -1.0000 -1.0000 3152030 1593167498.20 151.3769 59.9965 32.0000 1.9400 1.9419 409.5726 410.0632 0.0751 -1.0000 -1.0000 3152100 1593167498.30 151.3769 59.9965 32.0000 1.9397 1.9416 409.2500 409.7399 0.0751 -1.0000 -1.0000 3152170 1593167498.40 151.3769 59.9965 32.0000 1.9433 1.9452 409.2211 409.7120 0.0753 -1.0000 -1.0000 3152230 1593167498.50 151.3769 59.9965 32.0000 1.9426 1.9445 409.2361 409.7265 0.0751 -1.0000 -1.0000 3152290 1593167498.60 151.3870 59.9965 32.0000 1.9408 1.9427 409.5011 409.9915 0.0751 -1.0000 -1.0000 3152370 1593167498.70 151.5509 59.9965 32.0000 1.9405 1.9424 409.6321 410.1220 0.0750 -1.0000 -1.0000 3152470 1593167498.80 151.5509 59.9965 32.0000 1.9415 1.9434 409.5517 410.0424 0.0752 -1.0000 -1.0000 3152540 1593167498.90 151.5509 59.9965 32.0000 1.9424 1.9443 409.2415 409.7307 0.0750 -1.0000 -1.0000 3152600 1593167499.00 151.5509 59.9965 32.0000 1.9419 1.9438 409.0540 409.5436 0.0751 -1.0000 -1.0000 3152670 1593167499.10 151.5509 59.9965 32.0000 1.9406 1.9425 409.1663 409.6564 0.0751 -1.0000 -1.0000 3152740 1593167499.20 151.6686 59.9965 32.0000 1.9409 1.9429 409.5697 410.0602 0.0752 -1.0000 -1.0000 3152970 1593167499.30 151.6686 59.9965 32.0000 1.9426 1.9445 409.3621 409.8530 0.0752 -1.0000 -1.0000 3153030 1593167499.40 151.6686 59.9965 32.0000 1.9432 1.9451 409.1733 409.6635 0.0752 -1.0000 -1.0000 3153100 1593167499.50 151.6686 59.9965 32.0000 1.9411 1.9430 409.5260 410.0171 0.0752 -1.0000 -1.0000 3153160 1593167499.60 151.6686 59.9965 32.0000 1.9418 1.9437 409.6391 410.1304 0.0753 -1.0000 -1.0000 3153230 1593167499.70 151.5090 59.9964 32.0000 1.9413 1.9433 409.3886 409.8800 0.0753 -1.0000 -1.0000 3153820 1593167499.80 151.3804 59.9964 32.0000 1.9412 1.9431 409.1157 409.6066 0.0753 -1.0000 -1.0000 3153880 1593167499.90 151.3804 59.9964 32.0000 1.9398 1.9417 409.3754 409.8666 0.0753 -1.0000 -1.0000 3153939 1593167500.00 151.3804 59.9964 32.0000 1.9397 1.9416 409.6089 410.1002 0.0752 -1.0000 -1.0000 3154019 1593167500.10 151.3804 59.9964 32.0000 1.9423 1.9443 409.4698 409.9609 0.0752 -1.0000 -1.0000 3154079 1593167500.20 151.3804 59.9964 32.0000 1.9415 1.9434 409.3138 409.8042 0.0751 -1.0000 -1.0000 3154139 1593167500.30 151.5578 59.9964 32.0000 1.9420 1.9439 409.5378 410.0282 0.0751 -1.0000 -1.0000 3154219 1593167500.40 151.5578 59.9964 32.0000 1.9433 1.9452 409.6164 410.1070 0.0751 -1.0000 -1.0000 3154279 1593167500.50 151.5578 59.9964 32.0000 1.9428 1.9447 409.4669 409.9603 0.0756 -1.0000 -1.0000 3154339 1593167500.60 151.5578 59.9964 32.0000 1.9417 1.9436 409.1496 409.6409 0.0752 -1.0000 -1.0000 3154409 1593167500.70 151.5578 59.9964 32.0000 1.9411 1.9430 409.5411 410.0320 0.0752 -1.0000 -1.0000 3154479 1593167500.80 151.4720 59.9964 32.0000 1.9425 1.9444 409.5698 410.0612 0.0753 -1.0000 -1.0000 3154549 1593167500.90 151.4524 59.9964 32.0000 1.9440 1.9459 409.3491 409.8398 0.0752 -1.0000 -1.0000 3154609 1593167501.00 151.4524 59.9964 32.0000 1.9431 1.9450 409.2670 409.7577 0.0752 -1.0000 -1.0000 3154679 1593167501.10 151.4524 59.9964 32.0000 1.9414 1.9433 409.5642 410.0547 0.0752 -1.0000 -1.0000 3154749 1593167501.20 151.4524 59.9964 32.0000 1.9416 1.9435 409.5928 410.0838 0.0752 -1.0000 -1.0000 3154979 1593167501.30 151.4512 59.9964 32.0000 1.9426 1.9445 409.2410 409.7308 0.0751 -1.0000 -1.0000 3155039 1593167501.40 151.4169 59.9964 32.0000 1.9414 1.9433 409.7186 410.2087 0.0751 -1.0000 -1.0000 3155109 1593167501.50 151.4169 59.9964 32.0000 1.9402 1.9421 409.4803 409.9709 0.0752 -1.0000 -1.0000 3155169 1593167501.60 151.4169 59.9964 32.0000 1.9425 1.9444 409.3254 409.8159 0.0751 -1.0000 -1.0000 3155239 1593167501.70 151.4169 59.9964 32.0000 1.9402 1.9422 409.2837 409.7734 0.0751 -1.0000 -1.0000 3156108 1593167501.80 151.4169 59.9964 32.0000 1.9408 1.9427 409.6367 410.1265 0.0749 -1.0000 -1.0000 3156169 1593167501.90 151.4169 59.9964 32.0000 1.9426 1.9445 409.3941 409.8838 0.0751 -1.0000 -1.0000 3156228 1593167502.00 151.5906 59.9964 32.0000 1.9430 1.9449 409.2534 409.7439 0.0752 -1.0000 -1.0000 3156308 1593167502.10 151.6011 59.9964 32.0000 1.9414 1.9433 409.5001 409.9909 0.0752 -1.0000 -1.0000 3156368 1593167502.20 151.6011 59.9964 32.0000 1.9406 1.9425 409.6723 410.1644 0.0753 -1.0000 -1.0000 3156438 1593167502.30 151.6011 59.9964 32.0000 1.9418 1.9437 409.4813 409.9726 0.0753 -1.0000 -1.0000 3156508 1593167502.40 151.6011 59.9964 32.0000 1.9416 1.9435 409.2002 409.6918 0.0754 -1.0000 -1.0000 3156568 1593167502.50 151.5608 59.9964 32.0000 1.9398 1.9418 409.4909 409.9818 0.0752 -1.0000 -1.0000 3156638 1593167502.60 151.3857 59.9964 32.0000 1.9397 1.9417 409.5420 410.0329 0.0753 -1.0000 -1.0000 3156708 1593167502.70 151.3857 59.9964 32.0000 1.9410 1.9429 409.3476 409.8373 0.0750 -1.0000 -1.0000 3156768 1593167502.80 151.3857 59.9964 32.0000 1.9426 1.9445 409.0645 409.5550 0.0752 -1.0000 -1.0000 3156838 1593167502.90 151.3857 59.9964 32.0000 1.9407 1.9426 409.4393 409.9294 0.0750 -1.0000 -1.0000 3156908 1593167503.00 151.3857 59.9964 32.0000 1.9415 1.9434 409.7420 410.2328 0.0752 -1.0000 -1.0000 3156968 1593167503.10 151.4845 59.9964 32.0000 1.9437 1.9456 409.4994 409.9903 0.0751 -1.0000 -1.0000 3157038 1593167503.20 151.4845 59.9964 32.0000 1.9437 1.9456 409.2897 409.7796 0.0751 -1.0000 -1.0000 3157098 1593167503.30 151.4845 59.9964 32.0000 1.9402 1.9421 409.3693 409.8584 0.0750 -1.0000 -1.0000 3157198 1593167503.40 151.4845 59.9964 32.0000 1.9375 1.9394 409.5644 410.0543 0.0751 -1.0000 -1.0000 3157268 1593167503.50 151.4845 59.9964 32.0000 1.9413 1.9432 409.3378 409.8294 0.0754 -1.0000 -1.0000 3157338 1593167503.60 151.4845 59.9964 32.0000 1.9424 1.9443 409.4425 409.9338 0.0752 -1.0000 -1.0000 3157398 1593167503.70 151.4845 59.9964 32.0000 1.9422 1.9441 409.3762 409.8668 0.0751 -1.0000 -1.0000 3157468 1593167503.80 151.4845 59.9964 32.0000 1.9435 1.9454 409.2303 409.7188 0.0749 -1.0000 -1.0000 3157778 1593167503.90 151.4845 59.9964 32.0000 1.9408 1.9427 409.6776 410.1673 0.0750 -1.0000 -1.0000 3157837 1593167504.00 151.4845 59.9964 32.0000 1.9401 1.9420 409.3962 409.8876 0.0753 -1.0000 -1.0000 3157917 1593167504.10 151.4845 59.9964 32.0000 1.9415 1.9434 409.1953 409.6868 0.0753 -1.0000 -1.0000 3157978 1593167504.20 151.4845 59.9964 32.0000 1.9425 1.9444 409.1648 409.6553 0.0752 -1.0000 -1.0000 3158057 1593167504.30 151.1264 59.9964 32.0000 1.9417 1.9436 409.0414 409.5329 0.0754 -1.0000 -1.0000 3158127 1593167504.40 151.1264 59.9964 32.0000 1.9415 1.9434 409.5095 410.0011 0.0753 -1.0000 -1.0000 3158187 1593167504.50 151.1264 59.9964 32.0000 1.9390 1.9409 409.4152 409.9059 0.0751 -1.0000 -1.0000 3158247 1593167504.60 151.1264 59.9964 32.0000 1.9385 1.9404 409.4853 409.9744 0.0749 -1.0000 -1.0000 3158327 1593167504.70 151.1264 59.9964 32.0000 1.9418 1.9437 409.0997 409.5890 0.0751 -1.0000 -1.0000 3158387 1593167504.80 151.1264 59.9964 32.0000 1.9432 1.9451 409.0401 409.5305 0.0751 -1.0000 -1.0000 3158717 1593167504.90 151.8054 59.9968 32.0000 1.9418 1.9438 409.3152 409.8051 0.0751 -1.0000 -1.0000 3158787 1593167505.00 151.8054 59.9968 32.0000 1.9411 1.9430 409.6275 410.1178 0.0750 -1.0000 -1.0000 3158847 1593167505.10 151.8054 59.9968 32.0000 1.9437 1.9456 409.3401 409.8293 0.0751 -1.0000 -1.0000 3158917 1593167505.20 151.8054 59.9968 32.0000 1.9429 1.9448 409.1802 409.6709 0.0753 -1.0000 -1.0000 3158987 1593167505.30 151.8054 59.9968 32.0000 1.9389 1.9409 408.9001 409.3897 0.0751 -1.0000 -1.0000 3159047 1593167505.40 151.8054 59.9968 32.0000 1.9384 1.9403 409.4028 409.8928 0.0751 -1.0000 -1.0000 3159117 1593167505.50 151.4528 59.9968 32.0000 1.9406 1.9426 409.5784 410.0691 0.0752 -1.0000 -1.0000 3159187 1593167505.60 151.4528 59.9968 32.0000 1.9420 1.9439 409.3230 409.8140 0.0752 -1.0000 -1.0000 3159247 1593167505.70 151.4528 59.9968 32.0000 1.9440 1.9459 409.1231 409.6135 0.0752 -1.0000 -1.0000 3159327 1593167505.80 151.4528 59.9968 32.0000 1.9425 1.9444 409.5393 410.0305 0.0752 -1.0000 -1.0000 3159387 1593167505.90 151.4528 59.9968 32.0000 1.9420 1.9439 409.6208 410.1115 0.0752 -1.0000 -1.0000 3159507 1593167506.00 151.3437 59.9968 32.0000 1.9428 1.9447 409.3743 409.8651 0.0752 -1.0000 -1.0000 3159587 1593167506.10 151.3359 59.9968 32.0000 1.9415 1.9434 409.2179 409.7077 0.0752 -1.0000 -1.0000 3159646 1593167506.20 151.3359 59.9968 32.0000 1.9401 1.9421 409.5356 410.0272 0.0753 -1.0000 -1.0000 3159707 1593167506.30 151.3359 59.9968 32.0000 1.9419 1.9438 409.4207 409.9124 0.0754 -1.0000 -1.0000 3159786 1593167506.40 151.3359 59.9968 32.0000 1.9427 1.9447 409.0022 409.4936 0.0754 -1.0000 -1.0000 3200126 1593167506.50 151.3409 59.9968 32.0000 1.9415 1.9435 409.2858 409.7773 0.0753 -1.0000 -1.0000 3200196 1593167506.60 151.5358 59.9968 32.0000 1.9405 1.9425 409.5263 410.0164 0.0750 -1.0000 -1.0000 3200266 1593167506.70 151.5358 59.9968 32.0000 1.9406 1.9426 409.4987 409.9888 0.0751 -1.0000 -1.0000 3200326 1593167506.80 151.5358 59.9968 32.0000 1.9427 1.9446 409.0711 409.5615 0.0752 -1.0000 -1.0000 3200406 1593167506.90 151.5358 59.9968 32.0000 1.9409 1.9428 409.4523 409.9430 0.0752 -1.0000 -1.0000 3200726 1593167507.00 151.5358 59.9968 32.0000 1.9407 1.9427 409.6121 410.1033 0.0752 -1.0000 -1.0000 3200796 1593167507.10 151.5625 59.9968 32.0000 1.9441 1.9460 409.4584 409.9482 0.0749 -1.0000 -1.0000 3200866 1593167507.20 151.5625 59.9968 32.0000 1.9452 1.9471 409.2248 409.7152 0.0752 -1.0000 -1.0000 3200936 1593167507.30 151.5625 59.9968 32.0000 1.9411 1.9431 409.6944 410.1858 0.0752 -1.0000 -1.0000 3200996 1593167507.40 151.5625 59.9968 32.0000 1.9417 1.9437 409.6180 410.1095 0.0753 -1.0000 -1.0000 3201076 1593167507.50 151.5625 59.9968 32.0000 1.9414 1.9433 409.2826 409.7727 0.0751 -1.0000 -1.0000 3201136 1593167507.60 151.5910 59.9968 32.0000 1.9431 1.9450 409.1600 409.6498 0.0751 -1.0000 -1.0000 3201196 1593167507.70 151.6056 59.9968 32.0000 1.9412 1.9431 409.4933 409.9833 0.0750 -1.0000 -1.0000 3201276 1593167507.80 151.6056 59.9968 32.0000 1.9414 1.9433 409.6122 410.1037 0.0752 -1.0000 -1.0000 3201336 1593167507.90 151.6056 59.9968 32.0000 1.9410 1.9429 409.6077 410.0987 0.0752 -1.0000 -1.0000 3201715 1593167508.00 151.6056 59.9968 32.0000 1.9423 1.9442 409.1841 409.6747 0.0752 -1.0000 -1.0000 3201785 1593167508.10 151.6001 59.9968 32.0000 1.9426 1.9445 409.3264 409.8167 0.0752 -1.0000 -1.0000 3201855 1593167508.20 151.3683 59.9968 32.0000 1.9409 1.9429 409.5722 410.0637 0.0753 -1.0000 -1.0000 3201915 1593167508.30 151.3683 59.9968 32.0000 1.9409 1.9428 409.3210 409.8123 0.0752 -1.0000 -1.0000 3201985 1593167508.40 151.3683 59.9968 32.0000 1.9425 1.9444 409.0013 409.4920 0.0752 -1.0000 -1.0000 3202235 1593167508.50 151.3683 59.9968 32.0000 1.9404 1.9423 409.3256 409.8159 0.0751 -1.0000 -1.0000 3202295 1593167508.60 151.3683 59.9968 32.0000 1.9404 1.9424 409.6778 410.1676 0.0750 -1.0000 -1.0000 3202365 1593167508.70 151.2978 59.9968 32.0000 1.9438 1.9457 409.4137 409.9043 0.0752 -1.0000 -1.0000 3202435 1593167508.80 151.2744 59.9968 32.0000 1.9435 1.9454 409.2759 409.7667 0.0753 -1.0000 -1.0000 3202515 1593167508.90 151.2744 59.9968 32.0000 1.9404 1.9423 409.4467 409.9381 0.0752 -1.0000 -1.0000 3202745 1593167509.00 151.2744 59.9968 32.0000 1.9395 1.9414 409.5519 410.0429 0.0753 -1.0000 -1.0000 3202805 1593167509.10 151.2744 59.9968 32.0000 1.9403 1.9422 409.0871 409.5777 0.0752 -1.0000 -1.0000 3202875 1593167509.20 151.2777 59.9968 32.0000 1.9419 1.9438 409.1988 409.6886 0.0751 -1.0000 -1.0000 3202945 1593167509.30 151.4124 59.9968 32.0000 1.9428 1.9447 409.3630 409.8534 0.0751 -1.0000 -1.0000 3203005 1593167509.40 151.4124 59.9968 32.0000 1.9408 1.9427 409.6387 410.1285 0.0750 -1.0000 -1.0000 3203075 1593167509.50 151.4124 59.9968 32.0000 1.9409 1.9429 409.2812 409.7729 0.0753 -1.0000 -1.0000 3203205 1593167509.60 151.4124 59.9968 32.0000 1.9413 1.9432 408.8815 409.3710 0.0751 -1.0000 -1.0000 3203265 1593167509.70 151.4124 59.9968 32.0000 1.9412 1.9431 409.1624 409.6524 0.0751 -1.0000 -1.0000 3203334 1593167509.80 151.4124 59.9968 32.0000 1.9415 1.9434 409.5905 410.0816 0.0752 -1.0000 -1.0000 3203404 1593167509.90 151.6191 59.9981 32.0000 1.9439 1.9458 409.4916 409.9827 0.0752 -1.0000 -1.0000 3203465 1593167510.00 151.6191 59.9981 32.0000 1.9445 1.9464 409.1397 409.6310 0.0753 -1.0000 -1.0000 3203724 1593167510.10 151.6191 59.9981 32.0000 1.9439 1.9458 409.1556 409.6461 0.0752 -1.0000 -1.0000 3203784 1593167510.20 151.6191 59.9981 32.0000 1.9414 1.9433 409.4047 409.8949 0.0751 -1.0000 -1.0000 3203854 1593167510.30 151.6191 59.9981 32.0000 1.9410 1.9429 408.8320 409.3219 0.0752 -1.0000 -1.0000 3203924 1593167510.40 151.6191 59.9981 32.0000 1.9412 1.9431 409.2472 409.7374 0.0752 -1.0000 -1.0000 3203984 1593167510.50 151.3826 59.9981 32.0000 1.9405 1.9424 409.3735 409.8623 0.0749 -1.0000 -1.0000 3204264 1593167510.60 151.3826 59.9981 32.0000 1.9401 1.9420 409.5707 410.0617 0.0752 -1.0000 -1.0000 3204334 1593167510.70 151.3826 59.9981 32.0000 1.9415 1.9434 409.2948 409.7855 0.0752 -1.0000 -1.0000 3204404 1593167510.80 151.3826 59.9981 32.0000 1.9422 1.9442 409.0444 409.5353 0.0753 -1.0000 -1.0000 3204474 1593167510.90 151.3826 59.9981 32.0000 1.9412 1.9431 409.2001 409.6910 0.0752 -1.0000 -1.0000 3204534 1593167511.00 151.3826 59.9981 32.0000 1.9420 1.9439 409.6673 410.1579 0.0751 -1.0000 -1.0000 3204594 1593167511.10 151.8292 59.9981 32.0000 1.9425 1.9444 409.6108 410.1028 0.0752 -1.0000 -1.0000 3204674 1593167511.20 151.8292 59.9981 32.0000 1.9438 1.9457 409.0556 409.5450 0.0751 -1.0000 -1.0000 3204734 1593167511.30 151.8292 59.9981 32.0000 1.9440 1.9459 409.5845 410.0752 0.0752 -1.0000 -1.0000 3204794 1593167511.40 151.8292 59.9981 32.0000 1.9429 1.9449 409.5249 410.0159 0.0752 -1.0000 -1.0000 3204874 1593167511.50 151.8292 59.9981 32.0000 1.9426 1.9445 409.0922 409.5822 0.0751 -1.0000 -1.0000 3205274 1593167511.60 151.7493 59.9981 32.0000 1.9399 1.9418 409.1209 409.6108 0.0752 -1.0000 -1.0000 3205333 1593167511.70 151.4298 59.9981 32.0000 1.9400 1.9420 409.5143 410.0048 0.0752 -1.0000 -1.0000 3205414 1593167511.80 151.4298 59.9981 32.0000 1.9419 1.9438 409.7368 410.2279 0.0752 -1.0000 -1.0000 3205474 1593167511.90 151.4298 59.9981 32.0000 1.9412 1.9431 409.6036 410.0941 0.0751 -1.0000 -1.0000 3205543 1593167512.00 151.4298 59.9981 32.0000 1.9414 1.9433 409.1905 409.6811 0.0752 -1.0000 -1.0000 3205613 1593167512.10 151.4298 59.9981 32.0000 1.9425 1.9445 409.0283 409.5192 0.0753 -1.0000 -1.0000 3205673 1593167512.20 151.6780 59.9981 32.0000 1.9420 1.9439 409.4298 409.9202 0.0751 -1.0000 -1.0000 3205733 1593167512.30 151.6780 59.9981 32.0000 1.9420 1.9439 409.5915 410.0823 0.0752 -1.0000 -1.0000 3205813 1593167512.40 151.6780 59.9981 32.0000 1.9424 1.9443 409.2618 409.7521 0.0751 -1.0000 -1.0000 3205873 1593167512.50 151.6780 59.9981 32.0000 1.9424 1.9443 408.8418 409.3322 0.0753 -1.0000 -1.0000 3205933 1593167512.60 151.6780 59.9981 32.0000 1.9426 1.9445 409.3683 409.8597 0.0753 -1.0000 -1.0000 3206023 1593167512.70 151.6542 59.9981 32.0000 1.9409 1.9428 409.4761 409.9666 0.0751 -1.0000 -1.0000 3206083 1593167512.80 151.5654 59.9981 32.0000 1.9433 1.9452 408.9593 409.4505 0.0752 -1.0000 -1.0000 3206153 1593167512.90 151.5654 59.9981 32.0000 1.9426 1.9445 409.1005 409.5904 0.0751 -1.0000 -1.0000 3206213 1593167513.00 151.5654 59.9981 32.0000 1.9426 1.9445 409.5152 410.0061 0.0752 -1.0000 -1.0000 3206273 1593167513.10 151.5654 59.9981 32.0000 1.9424 1.9443 409.4370 409.9280 0.0752 -1.0000 -1.0000 3206483 1593167513.20 151.5654 59.9981 32.0000 1.9433 1.9452 409.2781 409.7694 0.0754 -1.0000 -1.0000 3206543 1593167513.30 151.4093 59.9981 32.0000 1.9417 1.9436 408.9981 409.4886 0.0753 -1.0000 -1.0000 3206613 1593167513.40 151.4093 59.9981 32.0000 1.9418 1.9437 409.0245 409.5146 0.0751 -1.0000 -1.0000 3206683 1593167513.50 151.4093 59.9981 32.0000 1.9416 1.9435 409.4454 409.9360 0.0752 -1.0000 -1.0000 3206743 1593167513.60 151.4093 59.9981 32.0000 1.9404 1.9423 409.4060 409.8966 0.0753 -1.0000 -1.0000 3207033 1593167513.70 151.4093 59.9981 32.0000 1.9416 1.9435 409.0790 409.5700 0.0752 -1.0000 -1.0000 3207103 1593167513.80 151.4222 59.9981 32.0000 1.9419 1.9438 409.2046 409.6946 0.0752 -1.0000 -1.0000 3207163 1593167513.90 151.4905 59.9981 32.0000 1.9394 1.9414 409.5754 410.0671 0.0753 -1.0000 -1.0000 3207223 1593167514.00 151.4905 59.9981 32.0000 1.9396 1.9416 409.6547 410.1462 0.0753 -1.0000 -1.0000 3207303 1593167514.10 151.4905 59.9981 32.0000 1.9422 1.9441 409.2849 409.7765 0.0753 -1.0000 -1.0000 3207483 1593167514.20 151.4905 59.9981 32.0000 1.9387 1.9406 409.2106 409.7013 0.0753 -1.0000 -1.0000 3207543 1593167514.30 151.4905 59.9981 32.0000 1.9405 1.9424 409.6956 410.1875 0.0753 -1.0000 -1.0000 3207613 1593167514.40 151.2799 59.9981 32.0000 1.9421 1.9440 409.3850 409.8775 0.0754 -1.0000 -1.0000 3207673 1593167514.50 151.2799 59.9981 32.0000 1.9422 1.9442 409.0197 409.5107 0.0753 -1.0000 -1.0000 3207743 1593167514.60 151.2799 59.9981 32.0000 1.9413 1.9433 409.2838 409.7736 0.0750 -1.0000 -1.0000 3208482 1593167514.70 151.2799 59.9981 32.0000 1.9406 1.9425 409.4927 409.9845 0.0753 -1.0000 -1.0000 3208542 1593167514.80 151.2799 59.9981 32.0000 1.9427 1.9446 409.1634 409.6529 0.0750 -1.0000 -1.0000 3208632 1593167514.90 151.3079 59.9982 32.0000 1.9431 1.9450 409.1311 409.6207 0.0751 -1.0000 -1.0000 3208712 1593167515.00 151.5475 59.9997 32.0000 1.9403 1.9422 409.5159 410.0062 0.0751 -1.0000 -1.0000 3208782 1593167515.10 151.5475 59.9997 32.0000 1.9405 1.9424 409.5669 410.0568 0.0750 -1.0000 -1.0000 3208852 1593167515.20 151.5475 59.9997 32.0000 1.9416 1.9435 409.0912 409.5814 0.0752 -1.0000 -1.0000 3208912 1593167515.30 151.5475 59.9997 32.0000 1.9440 1.9459 409.0122 409.5022 0.0752 -1.0000 -1.0000 3208982 1593167515.40 151.5475 59.9997 32.0000 1.9399 1.9418 409.5927 410.0841 0.0753 -1.0000 -1.0000 3209052 1593167515.50 151.5475 59.9997 32.0000 1.9410 1.9429 409.3526 409.8439 0.0753 -1.0000 -1.0000 3209112 1593167515.60 151.5475 59.9997 32.0000 1.9415 1.9434 409.0759 409.5662 0.0752 -1.0000 -1.0000 3209262 1593167515.70 151.5475 59.9997 32.0000 1.9419 1.9438 409.3933 409.8841 0.0753 -1.0000 -1.0000 3209332 1593167515.80 151.5475 59.9997 32.0000 1.9406 1.9425 409.6485 410.1398 0.0753 -1.0000 -1.0000 3209402 1593167515.90 151.5475 59.9997 32.0000 1.9426 1.9446 409.4021 409.8935 0.0753 -1.0000 -1.0000 3209462 1593167516.00 151.4639 59.9997 32.0000 1.9425 1.9444 409.1375 409.6278 0.0752 -1.0000 -1.0000 3209532 1593167516.10 151.4367 59.9997 32.0000 1.9401 1.9420 409.3841 409.8746 0.0752 -1.0000 -1.0000 3209721 1593167516.20 151.4367 59.9997 32.0000 1.9403 1.9422 409.5101 410.0008 0.0751 -1.0000 -1.0000 3209792 1593167516.30 151.4367 59.9997 32.0000 1.9420 1.9439 409.4282 409.9177 0.0750 -1.0000 -1.0000 3209861 1593167516.40 151.4350 59.9997 32.0000 1.9427 1.9446 409.2352 409.7261 0.0752 -1.0000 -1.0000 3209921 1593167516.50 151.3556 59.9997 32.0000 1.9419 1.9438 409.1927 409.6829 0.0752 -1.0000 -1.0000 3209982 1593167516.60 151.3556 59.9997 32.0000 1.9395 1.9415 409.4664 409.9575 0.0753 -1.0000 -1.0000 3210781 1593167516.70 151.3556 59.9997 32.0000 1.9403 1.9422 409.5554 410.0468 0.0752 -1.0000 -1.0000 3210841 1593167516.80 151.3556 59.9997 32.0000 1.9419 1.9438 409.3870 409.8776 0.0752 -1.0000 -1.0000 3210921 1593167516.90 151.3556 59.9997 32.0000 1.9427 1.9446 409.2648 409.7557 0.0753 -1.0000 -1.0000 3210981 1593167517.00 151.3556 59.9997 32.0000 1.9419 1.9438 409.5748 410.0663 0.0752 -1.0000 -1.0000 3211051 1593167517.10 151.3426 59.9997 32.0000 1.9411 1.9430 409.4798 409.9705 0.0752 -1.0000 -1.0000 3211121 1593167517.20 151.3426 59.9997 32.0000 1.9419 1.9438 408.9812 409.4715 0.0752 -1.0000 -1.0000 3211181 1593167517.30 151.3426 59.9997 32.0000 1.9403 1.9422 409.2433 409.7337 0.0751 -1.0000 -1.0000 3211241 1593167517.40 151.3426 59.9997 32.0000 1.9413 1.9432 409.4367 409.9268 0.0753 -1.0000 -1.0000 3211321 1593167517.50 151.3426 59.9997 32.0000 1.9411 1.9430 409.3328 409.8239 0.0752 -1.0000 -1.0000 3211381 1593167517.60 151.3426 59.9997 32.0000 1.9431 1.9450 408.9710 409.4609 0.0752 -1.0000 -1.0000 3211441 1593167517.70 151.3426 59.9997 32.0000 1.9431 1.9450 409.1497 409.6397 0.0750 -1.0000 -1.0000 3211510 1593167517.80 151.3426 59.9997 32.0000 1.9420 1.9439 409.4988 409.9903 0.0753 -1.0000 -1.0000 3211580 1593167517.90 151.3426 59.9997 32.0000 1.9419 1.9439 409.3748 409.8653 0.0752 -1.0000 -1.0000 3211640 1593167518.00 151.3426 59.9997 32.0000 1.9413 1.9432 409.1920 409.6823 0.0752 -1.0000 -1.0000 3211711 1593167518.10 151.3426 59.9997 32.0000 1.9408 1.9427 409.6389 410.1302 0.0753 -1.0000 -1.0000 3211770 1593167518.20 151.3426 59.9997 32.0000 1.9418 1.9437 409.4156 409.9069 0.0753 -1.0000 -1.0000 3211840 1593167518.30 151.3453 59.9997 32.0000 1.9428 1.9448 409.1288 409.6202 0.0753 -1.0000 -1.0000 3211910 1593167518.40 151.3453 59.9997 32.0000 1.9402 1.9421 409.2658 409.7558 0.0751 -1.0000 -1.0000 3211970 1593167518.50 151.3453 59.9997 32.0000 1.9410 1.9429 409.6564 410.1467 0.0752 -1.0000 -1.0000 3212040 1593167518.60 151.3453 59.9997 32.0000 1.9404 1.9423 409.6663 410.1573 0.0751 -1.0000 -1.0000 3212110 1593167518.70 151.3453 59.9997 32.0000 1.9425 1.9444 409.1492 409.6406 0.0753 -1.0000 -1.0000 3212230 1593167518.80 151.5231 59.9997 32.0000 1.9430 1.9449 408.9855 409.4764 0.0753 -1.0000 -1.0000 3212310 1593167518.90 151.6685 59.9997 32.0000 1.9426 1.9445 409.3138 409.8044 0.0752 -1.0000 -1.0000 3212370 1593167519.00 151.6685 59.9997 32.0000 1.9420 1.9439 409.6810 410.1720 0.0752 -1.0000 -1.0000 3212430 1593167519.10 151.6685 59.9997 32.0000 1.9423 1.9442 409.2455 409.7355 0.0751 -1.0000 -1.0000 3212500 1593167519.20 151.6685 59.9997 32.0000 1.9431 1.9451 409.0741 409.5645 0.0753 -1.0000 -1.0000 3212790 1593167519.30 151.6685 59.9997 32.0000 1.9415 1.9434 409.1460 409.6354 0.0751 -1.0000 -1.0000 3212850 1593167519.40 151.7332 59.9997 32.0000 1.9398 1.9417 409.4670 409.9586 0.0753 -1.0000 -1.0000 3212920 1593167519.50 151.7332 59.9997 32.0000 1.9424 1.9443 409.5585 410.0484 0.0750 -1.0000 -1.0000 3212990 1593167519.60 151.7332 59.9997 32.0000 1.9428 1.9447 409.2999 409.7886 0.0749 -1.0000 -1.0000 3213050 1593167519.70 151.7332 59.9997 32.0000 1.9416 1.9435 409.6893 410.1797 0.0752 -1.0000 -1.0000 3213529 1593167519.80 151.7332 59.9997 32.0000 1.9436 1.9455 409.5801 410.0714 0.0752 -1.0000 -1.0000 3213600 1593167519.90 151.7332 59.9997 32.0000 1.9444 1.9463 408.9231 409.4133 0.0752 -1.0000 -1.0000 3213669 1593167520.00 151.3998 59.9997 32.0000 1.9410 1.9429 409.2415 409.7317 0.0752 -1.0000 -1.0000 3213739 1593167520.10 151.3998 59.9997 32.0000 1.9401 1.9421 409.4855 409.9765 0.0752 -1.0000 -1.0000 3213809 1593167520.20 151.3998 59.9997 32.0000 1.9418 1.9437 409.3036 409.7952 0.0753 -1.0000 -1.0000 3213869 1593167520.30 151.3998 59.9997 32.0000 1.9413 1.9432 408.9696 409.4601 0.0753 -1.0000 -1.0000 3213959 1593167520.40 151.3998 59.9997 32.0000 1.9414 1.9434 409.0928 409.5836 0.0752 -1.0000 -1.0000 3214029 1593167520.50 151.3998 59.9997 32.0000 1.9384 1.9403 409.3058 409.7962 0.0752 -1.0000 -1.0000 3214089 1593167520.60 151.3998 59.9997 32.0000 1.9393 1.9412 409.4365 409.9277 0.0753 -1.0000 -1.0000 3214169 1593167520.70 151.6374 59.9997 32.0000 1.9410 1.9429 409.3915 409.8822 0.0751 -1.0000 -1.0000 3214229 1593167520.80 151.6374 59.9997 32.0000 1.9409 1.9428 409.2918 409.7819 0.0752 -1.0000 -1.0000 3214469 1593167520.90 151.6374 59.9997 32.0000 1.9433 1.9452 409.4809 409.9717 0.0752 -1.0000 -1.0000 3214529 1593167521.00 151.6374 59.9997 32.0000 1.9411 1.9430 409.5724 410.0645 0.0754 -1.0000 -1.0000 3214589 1593167521.10 151.6374 59.9997 32.0000 1.9426 1.9445 409.4293 409.9205 0.0752 -1.0000 -1.0000 3214669 1593167521.20 151.4732 59.9997 32.0000 1.9437 1.9456 408.9237 409.4133 0.0751 -1.0000 -1.0000 3214729 1593167521.30 151.4732 59.9997 32.0000 1.9416 1.9435 409.7033 410.1952 0.0753 -1.0000 -1.0000 3214969 1593167521.40 151.4732 59.9997 32.0000 1.9416 1.9435 409.3694 409.8605 0.0753 -1.0000 -1.0000 3215039 1593167521.50 151.4732 59.9997 32.0000 1.9426 1.9445 409.0731 409.5624 0.0750 -1.0000 -1.0000 3215109 1593167521.60 151.4732 59.9997 32.0000 1.9412 1.9431 409.4089 409.8995 0.0752 -1.0000 -1.0000 3215169 1593167521.70 151.4732 59.9997 32.0000 1.9400 1.9419 409.5676 410.0598 0.0755 -1.0000 -1.0000 3215238 1593167521.80 151.5818 59.9997 32.0000 1.9420 1.9440 409.4290 409.9211 0.0753 -1.0000 -1.0000 3215718 1593167521.90 151.5818 59.9997 32.0000 1.9414 1.9433 409.0062 409.4966 0.0752 -1.0000 -1.0000 3215778 1593167522.00 151.5818 59.9997 32.0000 1.9397 1.9417 409.3068 409.7978 0.0752 -1.0000 -1.0000 3215848 1593167522.10 151.5818 59.9997 32.0000 1.9394 1.9414 409.5644 410.0557 0.0753 -1.0000 -1.0000 3215918 1593167522.20 151.5818 59.9997 32.0000 1.9412 1.9431 409.5784 410.0689 0.0751 -1.0000 -1.0000 3215988 1593167522.30 151.5818 59.9997 32.0000 1.9404 1.9423 409.4012 409.8924 0.0754 -1.0000 -1.0000 3216058 1593167522.40 151.5818 59.9997 32.0000 1.9398 1.9417 409.3317 409.8220 0.0751 -1.0000 -1.0000 3216118 1593167522.50 151.5818 59.9997 32.0000 1.9395 1.9414 409.4445 409.9348 0.0752 -1.0000 -1.0000 3216178 1593167522.60 151.5818 59.9997 32.0000 1.9416 1.9435 409.5682 410.0596 0.0753 -1.0000 -1.0000 3216258 1593167522.70 151.5818 59.9997 32.0000 1.9438 1.9457 409.2737 409.7634 0.0752 -1.0000 -1.0000 3216318 1593167522.80 151.4310 59.9997 32.0000 1.9446 1.9465 409.0950 409.5862 0.0753 -1.0000 -1.0000 3216388 1593167522.90 151.3724 59.9997 32.0000 1.9408 1.9428 409.1993 409.6894 0.0751 -1.0000 -1.0000 3216448 1593167523.00 151.3472 59.9997 32.0000 1.9413 1.9433 409.5591 410.0493 0.0752 -1.0000 -1.0000 3216518 1593167523.10 151.3472 59.9997 32.0000 1.9418 1.9438 409.3956 409.8868 0.0753 -1.0000 -1.0000 3216588 1593167523.20 151.3472 59.9997 32.0000 1.9422 1.9441 408.8798 409.3696 0.0751 -1.0000 -1.0000 3216648 1593167523.30 151.3472 59.9997 32.0000 1.9426 1.9446 409.1389 409.6283 0.0750 -1.0000 -1.0000 3216708 1593167523.40 151.4981 59.9997 32.0000 1.9415 1.9434 409.6934 410.1855 0.0754 -1.0000 -1.0000 3216998 1593167523.50 151.4981 59.9997 32.0000 1.9433 1.9452 409.2255 409.7156 0.0751 -1.0000 -1.0000 3217058 1593167523.60 151.4981 59.9997 32.0000 1.9435 1.9454 409.0071 409.4969 0.0751 -1.0000 -1.0000 3217128 1593167523.70 151.4981 59.9997 32.0000 1.9424 1.9443 409.3902 409.8806 0.0752 -1.0000 -1.0000 3217208 1593167523.80 151.4981 59.9997 32.0000 1.9423 1.9442 409.7431 410.2351 0.0754 -1.0000 -1.0000 3217268 1593167523.90 151.4981 59.9997 32.0000 1.9429 1.9448 409.0821 409.5724 0.0750 -1.0000 -1.0000 3217488 1593167524.00 151.4981 59.9997 32.0000 1.9400 1.9419 409.0157 409.5055 0.0751 -1.0000 -1.0000 3217567 1593167524.10 151.4981 59.9997 32.0000 1.9402 1.9421 409.2208 409.7110 0.0751 -1.0000 -1.0000 3217627 1593167524.20 151.4981 59.9997 32.0000 1.9392 1.9411 409.3598 409.8503 0.0752 -1.0000 -1.0000 3217687 1593167524.30 151.4981 59.9997 32.0000 1.9423 1.9442 409.3857 409.8760 0.0751 -1.0000 -1.0000 3217767 1593167524.40 151.4981 59.9997 32.0000 1.9435 1.9454 409.2103 409.7005 0.0752 -1.0000 -1.0000 3217987 1593167524.50 151.4981 59.9997 32.0000 1.9430 1.9450 409.0586 409.5487 0.0752 -1.0000 -1.0000 3218047 1593167524.60 151.6868 59.9997 32.0000 1.9402 1.9422 409.4622 409.9536 0.0752 -1.0000 -1.0000 3218127 1593167524.70 151.4926 59.9991 32.0000 1.9414 1.9433 409.4566 409.9466 0.0751 -1.0000 -1.0000 3218187 1593167524.80 151.4926 59.9991 32.0000 1.9427 1.9446 409.0942 409.5834 0.0750 -1.0000 -1.0000 3218267 1593167524.90 151.4926 59.9991 32.0000 1.9409 1.9429 409.4391 409.9297 0.0752 -1.0000 -1.0000 3218497 1593167525.00 151.4926 59.9991 32.0000 1.9410 1.9429 409.4981 409.9892 0.0752 -1.0000 -1.0000 3218557 1593167525.10 151.4782 59.9991 32.0000 1.9409 1.9428 409.4953 409.9858 0.0752 -1.0000 -1.0000 3218637 1593167525.20 151.4320 59.9991 32.0000 1.9444 1.9463 409.2507 409.7422 0.0753 -1.0000 -1.0000 3218697 1593167525.30 151.4320 59.9991 32.0000 1.9440 1.9459 409.0643 409.5545 0.0752 -1.0000 -1.0000 3218757 1593167525.40 151.4320 59.9991 32.0000 1.9415 1.9434 409.3062 409.7965 0.0752 -1.0000 -1.0000 3219487 1593167525.50 151.4320 59.9991 32.0000 1.9397 1.9416 409.5340 410.0259 0.0753 -1.0000 -1.0000 3219556 1593167525.60 151.4320 59.9991 32.0000 1.9412 1.9431 409.3777 409.8682 0.0752 -1.0000 -1.0000 3219616 1593167525.70 151.4320 59.9991 32.0000 1.9421 1.9440 409.0839 409.5744 0.0752 -1.0000 -1.0000 3219687 1593167525.80 151.3539 59.9991 32.0000 1.9404 1.9423 409.4950 409.9862 0.0753 -1.0000 -1.0000 3219756 1593167525.90 151.3539 59.9991 32.0000 1.9411 1.9430 409.6330 410.1239 0.0751 -1.0000 -1.0000 3219816 1593167526.00 151.3539 59.9991 32.0000 1.9420 1.9439 409.5090 410.0016 0.0754 -1.0000 -1.0000 3219887 1593167526.10 151.3539 59.9991 32.0000 1.9439 1.9458 408.9906 409.4812 0.0752 -1.0000 -1.0000 3219956 1593167526.20 151.3539 59.9991 32.0000 1.9405 1.9424 409.0716 409.5612 0.0751 -1.0000 -1.0000 3220016 1593167526.30 151.3539 59.9991 32.0000 1.9405 1.9424 409.3431 409.8334 0.0752 -1.0000 -1.0000 3220086 1593167526.40 151.3539 59.9991 32.0000 1.9405 1.9424 409.6101 410.1019 0.0753 -1.0000 -1.0000 3220146 1593167526.50 151.3539 59.9991 32.0000 1.9409 1.9428 409.2734 409.7633 0.0752 -1.0000 -1.0000 3220206 1593167526.60 151.3539 59.9991 32.0000 1.9414 1.9433 409.1657 409.6567 0.0752 -1.0000 -1.0000 3220286 1593167526.70 151.3539 59.9991 32.0000 1.9442 1.9461 408.9124 409.4019 0.0751 -1.0000 -1.0000 3220356 1593167526.80 151.3539 59.9991 32.0000 1.9421 1.9440 409.5166 410.0077 0.0753 -1.0000 -1.0000 3220436 1593167526.90 151.3711 59.9991 32.0000 1.9410 1.9429 409.3909 409.8823 0.0753 -1.0000 -1.0000 3220496 1593167527.00 151.3049 59.9991 32.0000 1.9430 1.9449 408.9630 409.4532 0.0752 -1.0000 -1.0000 3220556 1593167527.10 151.3049 59.9991 32.0000 1.9417 1.9436 409.2755 409.7658 0.0751 -1.0000 -1.0000 3220636 1593167527.20 151.3049 59.9991 32.0000 1.9392 1.9411 409.5452 410.0367 0.0754 -1.0000 -1.0000 3220696 1593167527.30 151.3049 59.9991 32.0000 1.9424 1.9443 408.9180 409.4076 0.0751 -1.0000 -1.0000 3220756 1593167527.40 151.5905 59.9991 32.0000 1.9418 1.9437 408.9628 409.4528 0.0751 -1.0000 -1.0000 3220836 1593167527.50 151.6551 59.9991 32.0000 1.9412 1.9431 409.3038 409.7938 0.0751 -1.0000 -1.0000 3221006 1593167527.60 151.6551 59.9991 32.0000 1.9419 1.9438 409.6091 410.0988 0.0751 -1.0000 -1.0000 3221066 1593167527.70 151.6551 59.9991 32.0000 1.9416 1.9435 409.2837 409.7748 0.0753 -1.0000 -1.0000 3221146 1593167527.80 151.6551 59.9991 32.0000 1.9430 1.9449 408.9286 409.4192 0.0752 -1.0000 -1.0000 3221206 1593167527.90 151.6551 59.9991 32.0000 1.9423 1.9442 409.5532 410.0443 0.0752 -1.0000 -1.0000 3221266 1593167528.00 151.6551 59.9991 32.0000 1.9422 1.9441 409.2949 409.7851 0.0752 -1.0000 -1.0000 3221516 1593167528.10 151.6551 59.9991 32.0000 1.9425 1.9444 408.9019 409.3927 0.0753 -1.0000 -1.0000 3221576 1593167528.20 151.6611 59.9991 32.0000 1.9424 1.9443 409.4486 409.9397 0.0752 -1.0000 -1.0000 3221635 1593167528.30 151.6611 59.9991 32.0000 1.9408 1.9428 409.5710 410.0616 0.0751 -1.0000 -1.0000 3221715 1593167528.40 151.6611 59.9991 32.0000 1.9412 1.9431 409.3822 409.8725 0.0751 -1.0000 -1.0000 3221775 1593167528.50 151.6611 59.9991 32.0000 1.9425 1.9444 409.1263 409.6170 0.0752 -1.0000 -1.0000 3222015 1593167528.60 151.6611 59.9991 32.0000 1.9423 1.9443 409.0548 409.5456 0.0753 -1.0000 -1.0000 3222085 1593167528.70 151.1987 59.9991 32.0000 1.9392 1.9411 409.4438 409.9353 0.0753 -1.0000 -1.0000 3222155 1593167528.80 151.1987 59.9991 32.0000 1.9393 1.9413 409.4236 409.9141 0.0752 -1.0000 -1.0000 3222225 1593167528.90 151.1987 59.9991 32.0000 1.9399 1.9418 409.2422 409.7321 0.0750 -1.0000 -1.0000 3222285 1593167529.00 151.1987 59.9991 32.0000 1.9398 1.9417 409.1948 409.6854 0.0753 -1.0000 -1.0000 3222725 1593167529.10 151.1987 59.9991 32.0000 1.9404 1.9423 409.4359 409.9276 0.0754 -1.0000 -1.0000 3222795 1593167529.20 151.2168 59.9991 32.0000 1.9420 1.9439 409.6356 410.1263 0.0751 -1.0000 -1.0000 3222855 1593167529.30 151.5802 59.9991 32.0000 1.9421 1.9440 409.0614 409.5528 0.0754 -1.0000 -1.0000 3222915 1593167529.40 151.5802 59.9991 32.0000 1.9414 1.9433 409.2207 409.7124 0.0754 -1.0000 -1.0000 3222995 1593167529.50 151.5802 59.9991 32.0000 1.9400 1.9419 409.4383 409.9290 0.0751 -1.0000 -1.0000 3223245 1593167529.60 151.5802 59.9991 32.0000 1.9405 1.9424 409.3289 409.8197 0.0752 -1.0000 -1.0000 3223304 1593167529.70 151.5802 59.9991 32.0000 1.9412 1.9431 409.1258 409.6158 0.0751 -1.0000 -1.0000 3223385 1593167529.80 151.5802 59.9991 32.0000 1.9420 1.9439 409.0653 409.5557 0.0752 -1.0000 -1.0000 3223444 1593167529.90 151.5802 59.9991 32.0000 1.9392 1.9412 409.4287 409.9203 0.0753 -1.0000 -1.0000 3223504 1593167530.00 151.5802 59.9991 32.0000 1.9384 1.9403 409.3951 409.8863 0.0752 -1.0000 -1.0000 3224264 1593167530.10 151.5802 59.9991 32.0000 1.9398 1.9418 409.1747 409.6653 0.0752 -1.0000 -1.0000 3224334 1593167530.20 151.3846 59.9996 32.0000 1.9403 1.9423 409.3646 409.8556 0.0751 -1.0000 -1.0000 3224394 1593167530.30 151.5221 59.9997 32.0000 1.9397 1.9416 409.6112 410.1017 0.0752 -1.0000 -1.0000 3224474 1593167530.40 151.5221 59.9997 32.0000 1.9420 1.9439 409.4028 409.8930 0.0751 -1.0000 -1.0000 3224534 1593167530.50 151.4003 59.9997 32.0000 1.9436 1.9455 408.9930 409.4837 0.0752 -1.0000 -1.0000 3224594 1593167530.60 151.4003 59.9997 32.0000 1.9404 1.9423 409.2631 409.7536 0.0752 -1.0000 -1.0000 3224664 1593167530.70 151.4003 59.9997 32.0000 1.9409 1.9428 409.4817 409.9726 0.0752 -1.0000 -1.0000 3224734 1593167530.80 151.4003 59.9997 32.0000 1.9415 1.9434 409.3439 409.8342 0.0752 -1.0000 -1.0000 3224804 1593167530.90 151.4003 59.9997 32.0000 1.9421 1.9440 408.9892 409.4798 0.0752 -1.0000 -1.0000 3224864 1593167531.00 151.4672 59.9997 32.0000 1.9409 1.9428 409.2591 409.7505 0.0753 -1.0000 -1.0000 3224944 1593167531.10 151.6624 59.9997 32.0000 1.9391 1.9411 409.3902 409.8818 0.0753 -1.0000 -1.0000 3225014 1593167531.20 151.6624 59.9997 32.0000 1.9399 1.9419 409.1770 409.6685 0.0754 -1.0000 -1.0000 3225074 1593167531.30 151.6624 59.9997 32.0000 1.9423 1.9442 408.7718 409.2639 0.0754 -1.0000 -1.0000 3225143 1593167531.40 151.6624 59.9997 32.0000 1.9411 1.9430 409.2866 409.7768 0.0752 -1.0000 -1.0000 3225214 1593167531.50 151.6624 59.9997 32.0000 1.9407 1.9426 409.4983 409.9902 0.0754 -1.0000 -1.0000 3225274 1593167531.60 151.6624 59.9997 32.0000 1.9397 1.9416 409.0970 409.5872 0.0753 -1.0000 -1.0000 3225333 1593167531.70 151.3752 59.9997 32.0000 1.9417 1.9437 409.0625 409.5530 0.0751 -1.0000 -1.0000 3225413 1593167531.80 151.3752 59.9997 32.0000 1.9429 1.9448 408.9551 409.4451 0.0752 -1.0000 -1.0000 3225473 1593167531.90 151.3752 59.9997 32.0000 1.9409 1.9428 409.5190 410.0095 0.0751 -1.0000 -1.0000 3225533 1593167532.00 151.3752 59.9997 32.0000 1.9421 1.9441 409.5407 410.0321 0.0754 -1.0000 -1.0000 3226033 1593167532.10 151.3752 59.9997 32.0000 1.9426 1.9445 408.9620 409.4527 0.0753 -1.0000 -1.0000 3226103 1593167532.20 151.3752 59.9997 32.0000 1.9428 1.9447 408.9415 409.4321 0.0753 -1.0000 -1.0000 3226163 1593167532.30 151.3752 59.9997 32.0000 1.9418 1.9437 409.2268 409.7176 0.0752 -1.0000 -1.0000 3226243 1593167532.40 151.3752 59.9997 32.0000 1.9418 1.9437 409.4064 409.8962 0.0750 -1.0000 -1.0000 3226303 1593167532.50 151.3752 59.9997 32.0000 1.9413 1.9432 408.9036 409.3923 0.0750 -1.0000 -1.0000 3226363 1593167532.60 151.3752 59.9997 32.0000 1.9419 1.9438 409.1346 409.6253 0.0753 -1.0000 -1.0000 3226433 1593167532.70 151.3848 59.9997 32.0000 1.9397 1.9417 409.6779 410.1693 0.0753 -1.0000 -1.0000 3226493 1593167532.80 151.6517 59.9997 32.0000 1.9421 1.9441 409.2659 409.7567 0.0752 -1.0000 -1.0000 3226573 1593167532.90 151.6517 59.9997 32.0000 1.9447 1.9467 409.0746 409.5659 0.0753 -1.0000 -1.0000 3226633 1593167533.00 151.6517 59.9997 32.0000 1.9438 1.9457 409.2007 409.6907 0.0751 -1.0000 -1.0000 3226693 1593167533.10 151.6517 59.9997 32.0000 1.9416 1.9436 409.5506 410.0410 0.0751 -1.0000 -1.0000 3226843 1593167533.20 151.6517 59.9997 32.0000 1.9424 1.9443 409.3833 409.8757 0.0754 -1.0000 -1.0000 3226903 1593167533.30 151.6517 59.9997 32.0000 1.9405 1.9424 409.0038 409.4939 0.0752 -1.0000 -1.0000 3226963 1593167533.40 151.4221 59.9997 32.0000 1.9401 1.9420 409.2184 409.7090 0.0752 -1.0000 -1.0000 3227032 1593167533.50 151.4221 59.9997 32.0000 1.9407 1.9426 409.2205 409.7105 0.0751 -1.0000 -1.0000 3227102 1593167533.60 151.4221 59.9997 32.0000 1.9442 1.9461 409.0617 409.5525 0.0752 -1.0000 -1.0000 3227772 1593167533.70 151.4221 59.9997 32.0000 1.9428 1.9448 409.3366 409.8276 0.0753 -1.0000 -1.0000 3227842 1593167533.80 151.4221 59.9997 32.0000 1.9413 1.9433 409.5146 410.0061 0.0753 -1.0000 -1.0000 3227912 1593167533.90 151.4221 59.9997 32.0000 1.9413 1.9433 409.1323 409.6228 0.0753 -1.0000 -1.0000 3227972 1593167534.00 151.4221 59.9997 32.0000 1.9425 1.9444 408.9752 409.4657 0.0752 -1.0000 -1.0000 3228042 1593167534.10 151.4221 59.9997 32.0000 1.9423 1.9442 409.1157 409.6062 0.0753 -1.0000 -1.0000 3228102 1593167534.20 151.4221 59.9997 32.0000 1.9416 1.9435 409.5145 410.0062 0.0753 -1.0000 -1.0000 3228162 1593167534.30 151.4221 59.9997 32.0000 1.9403 1.9422 409.6032 410.0948 0.0753 -1.0000 -1.0000 3228242 1593167534.40 151.4221 59.9997 32.0000 1.9412 1.9431 409.4161 409.9076 0.0752 -1.0000 -1.0000 3228302 1593167534.50 151.4221 59.9997 32.0000 1.9418 1.9437 409.0357 409.5257 0.0751 -1.0000 -1.0000 3228372 1593167534.60 151.4963 59.9991 32.0000 1.9419 1.9438 409.2506 409.7412 0.0752 -1.0000 -1.0000 3228482 1593167534.70 151.6817 59.9978 32.0000 1.9412 1.9431 409.4166 409.9070 0.0752 -1.0000 -1.0000 3228552 1593167534.80 151.6817 59.9978 32.0000 1.9429 1.9448 409.4702 409.9603 0.0751 -1.0000 -1.0000 3228622 1593167534.90 151.6817 59.9978 32.0000 1.9438 1.9457 408.9880 409.4793 0.0753 -1.0000 -1.0000 3228682 1593167535.00 151.6817 59.9978 32.0000 1.9424 1.9443 409.2454 409.7361 0.0752 -1.0000 -1.0000 3228742 1593167535.10 151.6817 59.9978 32.0000 1.9403 1.9422 409.4586 409.9510 0.0754 -1.0000 -1.0000 3228822 1593167535.20 151.4671 59.9978 32.0000 1.9435 1.9454 409.4356 409.9270 0.0753 -1.0000 -1.0000 3228881 1593167535.30 151.4671 59.9978 32.0000 1.9419 1.9438 408.9807 409.4719 0.0754 -1.0000 -1.0000 3228941 1593167535.40 151.4671 59.9978 32.0000 1.9417 1.9437 408.8756 409.3658 0.0752 -1.0000 -1.0000 3229012 1593167535.50 151.4671 59.9978 32.0000 1.9407 1.9426 409.4416 409.9323 0.0752 -1.0000 -1.0000 3229081 1593167535.60 151.4671 59.9978 32.0000 1.9404 1.9423 409.2300 409.7212 0.0753 -1.0000 -1.0000 3229261 1593167535.70 151.4671 59.9978 32.0000 1.9426 1.9445 409.0074 409.4977 0.0752 -1.0000 -1.0000 3229331 1593167535.80 151.4671 59.9978 32.0000 1.9417 1.9436 409.1392 409.6297 0.0752 -1.0000 -1.0000 3229391 1593167535.90 151.4671 59.9978 32.0000 1.9400 1.9419 409.4012 409.8919 0.0752 -1.0000 -1.0000 3229451 1593167536.00 151.4671 59.9978 32.0000 1.9416 1.9435 409.1676 409.6586 0.0753 -1.0000 -1.0000 3229531 1593167536.10 151.4671 59.9978 32.0000 1.9412 1.9431 409.0817 409.5725 0.0752 -1.0000 -1.0000 3229591 1593167536.20 151.4671 59.9978 32.0000 1.9411 1.9431 409.2704 409.7608 0.0752 -1.0000 -1.0000 3230231 1593167536.30 151.4937 59.9978 32.0000 1.9443 1.9462 409.3902 409.8817 0.0753 -1.0000 -1.0000 3230301 1593167536.40 151.4951 59.9978 32.0000 1.9435 1.9454 409.0262 409.5167 0.0751 -1.0000 -1.0000 3230371 1593167536.50 151.4951 59.9978 32.0000 1.9408 1.9427 408.9609 409.4492 0.0749 -1.0000 -1.0000 3230431 1593167536.60 151.4951 59.9978 32.0000 1.9393 1.9412 409.4462 409.9363 0.0751 -1.0000 -1.0000 3230501 1593167536.70 151.4951 59.9978 32.0000 1.9407 1.9426 409.1773 409.6681 0.0753 -1.0000 -1.0000 3230561 1593167536.80 151.4951 59.9978 32.0000 1.9425 1.9445 408.9967 409.4880 0.0753 -1.0000 -1.0000 3230641 1593167536.90 151.2927 59.9978 32.0000 1.9429 1.9449 409.2302 409.7203 0.0751 -1.0000 -1.0000 3230701 1593167537.00 151.2927 59.9978 32.0000 1.9406 1.9426 409.4768 409.9680 0.0753 -1.0000 -1.0000 3230760 1593167537.10 151.2927 59.9978 32.0000 1.9429 1.9448 409.0288 409.5194 0.0752 -1.0000 -1.0000 3230840 1593167537.20 151.2927 59.9978 32.0000 1.9407 1.9426 409.0635 409.5538 0.0752 -1.0000 -1.0000 3231011 1593167537.30 151.2927 59.9978 32.0000 1.9399 1.9419 409.3798 409.8701 0.0751 -1.0000 -1.0000 3231080 1593167537.40 151.3284 59.9978 32.0000 1.9398 1.9417 409.4661 409.9574 0.0753 -1.0000 -1.0000 3231150 1593167537.50 151.7493 59.9978 32.0000 1.9415 1.9435 409.1715 409.6621 0.0752 -1.0000 -1.0000 3231210 1593167537.60 151.7493 59.9978 32.0000 1.9427 1.9446 409.0855 409.5750 0.0750 -1.0000 -1.0000 3231290 1593167537.70 151.7493 59.9978 32.0000 1.9413 1.9432 409.0305 409.5198 0.0751 -1.0000 -1.0000 3231740 1593167537.80 151.7493 59.9978 32.0000 1.9415 1.9434 409.2515 409.7426 0.0753 -1.0000 -1.0000 3231810 1593167537.90 151.7493 59.9978 32.0000 1.9415 1.9434 409.2984 409.7899 0.0753 -1.0000 -1.0000 3231870 1593167538.00 151.7493 59.9978 32.0000 1.9421 1.9441 408.9576 409.4479 0.0751 -1.0000 -1.0000 3231940 1593167538.10 151.7493 59.9978 32.0000 1.9424 1.9443 408.9575 409.4464 0.0750 -1.0000 -1.0000 3232010 1593167538.20 151.7493 59.9978 32.0000 1.9399 1.9418 409.6147 410.1068 0.0754 -1.0000 -1.0000 3232250 1593167538.30 151.7493 59.9978 32.0000 1.9406 1.9426 409.4730 409.9645 0.0753 -1.0000 -1.0000 3232320 1593167538.40 151.7493 59.9978 32.0000 1.9416 1.9435 409.4850 409.9768 0.0754 -1.0000 -1.0000 3232380 1593167538.50 151.6599 59.9978 32.0000 1.9422 1.9442 409.1477 409.6408 0.0755 -1.0000 -1.0000 3232440 1593167538.60 151.3206 59.9978 32.0000 1.9403 1.9422 409.2151 409.7054 0.0751 -1.0000 -1.0000 3232520 1593167538.70 151.3206 59.9978 32.0000 1.9404 1.9423 409.4639 409.9542 0.0751 -1.0000 -1.0000 3232580 1593167538.80 151.3206 59.9978 32.0000 1.9411 1.9430 409.3633 409.8542 0.0753 -1.0000 -1.0000 3232649 1593167538.90 151.3206 59.9978 32.0000 1.9413 1.9432 409.2358 409.7269 0.0752 -1.0000 -1.0000 3232719 1593167539.00 151.3206 59.9978 32.0000 1.9410 1.9429 409.5047 409.9954 0.0752 -1.0000 -1.0000 3232780 1593167539.10 151.3206 59.9978 32.0000 1.9413 1.9432 409.5080 409.9988 0.0752 -1.0000 -1.0000 3232849 1593167539.20 151.4645 59.9978 32.0000 1.9417 1.9436 409.0712 409.5611 0.0751 -1.0000 -1.0000 3233389 1593167539.30 151.4645 59.9978 32.0000 1.9424 1.9443 409.1159 409.6066 0.0753 -1.0000 -1.0000 3233449 1593167539.40 151.4645 59.9978 32.0000 1.9424 1.9443 409.4456 409.9371 0.0752 -1.0000 -1.0000 3233519 1593167539.50 151.4645 59.9978 32.0000 1.9398 1.9417 409.4511 409.9413 0.0751 -1.0000 -1.0000 3233579 1593167539.60 151.4645 59.9978 32.0000 1.9419 1.9438 409.0334 409.5242 0.0752 -1.0000 -1.0000 3233649 1593167539.70 151.4645 59.9978 32.0000 1.9397 1.9416 409.0487 409.5384 0.0750 -1.0000 -1.0000 3233719 1593167539.80 151.7732 59.9991 32.0000 1.9393 1.9412 409.4026 409.8932 0.0752 -1.0000 -1.0000 3233779 1593167539.90 151.7732 59.9991 32.0000 1.9401 1.9420 409.3255 409.8161 0.0752 -1.0000 -1.0000 3233849 1593167540.00 151.7732 59.9991 32.0000 1.9422 1.9441 409.2047 409.6959 0.0753 -1.0000 -1.0000 3233919 1593167540.10 151.7732 59.9991 32.0000 1.9429 1.9449 409.4232 409.9154 0.0754 -1.0000 -1.0000 3233979 1593167540.20 151.7732 59.9991 32.0000 1.9415 1.9434 409.5139 410.0058 0.0754 -1.0000 -1.0000 3234039 1593167540.30 151.7732 59.9991 32.0000 1.9422 1.9442 409.3273 409.8182 0.0752 -1.0000 -1.0000 3234119 1593167540.40 151.7732 59.9991 32.0000 1.9416 1.9436 408.8558 409.3464 0.0752 -1.0000 -1.0000 3234179 1593167540.50 151.3437 59.9991 32.0000 1.9412 1.9431 409.1588 409.6493 0.0753 -1.0000 -1.0000 3234239 1593167540.60 151.3437 59.9991 32.0000 1.9420 1.9440 409.3955 409.8870 0.0753 -1.0000 -1.0000 3234319 1593167540.70 151.3437 59.9991 32.0000 1.9421 1.9440 409.4808 409.9725 0.0753 -1.0000 -1.0000 3234379 1593167540.80 151.3437 59.9991 32.0000 1.9427 1.9446 409.1111 409.6023 0.0754 -1.0000 -1.0000 3234479 1593167540.90 151.3437 59.9991 32.0000 1.9424 1.9443 409.0037 409.4950 0.0753 -1.0000 -1.0000 3234538 1593167541.00 151.3437 59.9991 32.0000 1.9421 1.9440 409.3089 409.7996 0.0753 -1.0000 -1.0000 3234609 1593167541.10 151.3437 59.9991 32.0000 1.9417 1.9436 409.2277 409.7184 0.0751 -1.0000 -1.0000 3234678 1593167541.20 151.3437 59.9991 32.0000 1.9430 1.9449 408.9042 409.3943 0.0752 -1.0000 -1.0000 3234738 1593167541.30 151.3437 59.9991 32.0000 1.9397 1.9417 409.0755 409.5670 0.0753 -1.0000 -1.0000 3234978 1593167541.40 151.3437 59.9991 32.0000 1.9412 1.9431 409.4634 409.9538 0.0751 -1.0000 -1.0000 3235048 1593167541.50 151.3437 59.9991 32.0000 1.9416 1.9435 409.2883 409.7798 0.0754 -1.0000 -1.0000 3235118 1593167541.60 151.6823 59.9991 32.0000 1.9414 1.9434 408.9360 409.4262 0.0752 -1.0000 -1.0000 3235178 1593167541.70 151.7523 59.9991 32.0000 1.9423 1.9442 409.0457 409.5359 0.0752 -1.0000 -1.0000 3235248 1593167541.80 151.7523 59.9991 32.0000 1.9418 1.9437 409.1078 409.5963 0.0750 -1.0000 -1.0000 3235988 1593167541.90 151.7523 59.9991 32.0000 1.9434 1.9454 409.6125 410.1036 0.0752 -1.0000 -1.0000 3236058 1593167542.00 151.7523 59.9991 32.0000 1.9433 1.9452 409.2955 409.7863 0.0752 -1.0000 -1.0000 3236128 1593167542.10 151.7523 59.9991 32.0000 1.9427 1.9446 409.0609 409.5515 0.0752 -1.0000 -1.0000 3236198 1593167542.20 151.1759 59.9991 32.0000 1.9405 1.9424 409.3175 409.8090 0.0754 -1.0000 -1.0000 3236258 1593167542.30 151.1759 59.9991 32.0000 1.9396 1.9415 409.1082 409.5997 0.0754 -1.0000 -1.0000 3236327 1593167542.40 151.1759 59.9991 32.0000 1.9413 1.9432 408.9318 409.4223 0.0752 -1.0000 -1.0000 3236388 1593167542.50 151.1759 59.9991 32.0000 1.9424 1.9443 409.0435 409.5342 0.0753 -1.0000 -1.0000 3236457 1593167542.60 151.1759 59.9991 32.0000 1.9406 1.9425 409.4798 409.9708 0.0752 -1.0000 -1.0000 3236527 1593167542.70 151.6677 59.9991 32.0000 1.9405 1.9424 409.3994 409.8897 0.0752 -1.0000 -1.0000 3236588 1593167542.80 151.7791 59.9991 32.0000 1.9420 1.9439 409.2836 409.7742 0.0752 -1.0000 -1.0000 3237257 1593167542.90 151.7791 59.9991 32.0000 1.9441 1.9460 409.0024 409.4921 0.0752 -1.0000 -1.0000 3237327 1593167543.00 151.7791 59.9991 32.0000 1.9427 1.9446 409.2739 409.7650 0.0753 -1.0000 -1.0000 3237397 1593167543.10 151.7791 59.9991 32.0000 1.9403 1.9422 409.3713 409.8634 0.0754 -1.0000 -1.0000 3237467 1593167543.20 151.7791 59.9991 32.0000 1.9406 1.9425 409.3817 409.8723 0.0752 -1.0000 -1.0000 3237527 1593167543.30 151.4087 59.9991 32.0000 1.9398 1.9417 409.0617 409.5516 0.0751 -1.0000 -1.0000 3237587 1593167543.40 151.4087 59.9991 32.0000 1.9400 1.9419 409.1058 409.5967 0.0753 -1.0000 -1.0000 3237667 1593167543.50 151.4087 59.9991 32.0000 1.9402 1.9421 409.4008 409.8911 0.0752 -1.0000 -1.0000 3237727 1593167543.60 151.4087 59.9991 32.0000 1.9398 1.9417 409.5349 410.0264 0.0753 -1.0000 -1.0000 3237787 1593167543.70 151.4087 59.9991 32.0000 1.9415 1.9434 409.3325 409.8230 0.0753 -1.0000 -1.0000 3237857 1593167543.80 151.4087 59.9991 32.0000 1.9436 1.9455 409.0699 409.5615 0.0754 -1.0000 -1.0000 3237927 1593167543.90 151.4087 59.9991 32.0000 1.9418 1.9437 409.2223 409.7140 0.0754 -1.0000 -1.0000 3237987 1593167544.00 151.4087 59.9991 32.0000 1.9413 1.9432 409.5263 410.0182 0.0753 -1.0000 -1.0000 3238057 1593167544.10 151.4087 59.9991 32.0000 1.9419 1.9438 409.2432 409.7345 0.0754 -1.0000 -1.0000 3238117 1593167544.20 151.4087 59.9991 32.0000 1.9417 1.9436 408.6679 409.1589 0.0754 -1.0000 -1.0000 3238187 1593167544.30 151.4087 59.9991 32.0000 1.9414 1.9433 409.0980 409.5885 0.0751 -1.0000 -1.0000 3238256 1593167544.40 151.4354 60.0003 32.0000 1.9409 1.9429 409.2289 409.7185 0.0751 -1.0000 -1.0000 3238317 1593167544.50 151.4392 60.0005 32.0000 1.9423 1.9443 408.9953 409.4854 0.0752 -1.0000 -1.0000 3238377 1593167544.60 151.4392 60.0005 32.0000 1.9424 1.9443 409.0783 409.5684 0.0751 -1.0000 -1.0000 3238456 1593167544.70 151.4392 60.0005 32.0000 1.9420 1.9439 409.4190 409.9107 0.0755 -1.0000 -1.0000 3238516 1593167544.80 151.4392 60.0005 32.0000 1.9417 1.9436 409.5574 410.0497 0.0754 -1.0000 -1.0000 3238587 1593167544.90 151.4392 60.0005 32.0000 1.9418 1.9437 409.2745 409.7664 0.0754 -1.0000 -1.0000 3239036 1593167545.00 151.4392 60.0005 32.0000 1.9399 1.9418 408.9286 409.4197 0.0753 -1.0000 -1.0000 3239106 1593167545.10 151.4392 60.0005 32.0000 1.9389 1.9408 408.7682 409.2585 0.0752 -1.0000 -1.0000 3239176 1593167545.20 151.4392 60.0005 32.0000 1.9409 1.9428 409.3895 409.8802 0.0753 -1.0000 -1.0000 3239236 1593167545.30 151.4392 60.0005 32.0000 1.9405 1.9424 409.5090 410.0004 0.0753 -1.0000 -1.0000 3239306 1593167545.40 151.4392 60.0005 32.0000 1.9437 1.9456 409.2787 409.7699 0.0753 -1.0000 -1.0000 3239376 1593167545.50 151.4392 60.0005 32.0000 1.9420 1.9439 409.2011 409.6918 0.0751 -1.0000 -1.0000 3239436 1593167545.60 151.4392 60.0005 32.0000 1.9404 1.9423 409.4078 409.8991 0.0753 -1.0000 -1.0000 3239496 1593167545.70 151.6121 60.0005 32.0000 1.9406 1.9426 409.5921 410.0832 0.0753 -1.0000 -1.0000 3239576 1593167545.80 151.6121 60.0005 32.0000 1.9422 1.9442 409.0979 409.5884 0.0752 -1.0000 -1.0000 3239636 1593167545.90 151.6121 60.0005 32.0000 1.9430 1.9450 409.0483 409.5380 0.0751 -1.0000 -1.0000 3240276 1593167546.00 151.6121 60.0005 32.0000 1.9393 1.9413 409.4626 409.9544 0.0755 -1.0000 -1.0000 3240386 1593167546.10 151.6121 60.0005 32.0000 1.9399 1.9419 409.4066 409.8992 0.0754 -1.0000 -1.0000 3240445 1593167546.20 151.6121 60.0005 32.0000 1.9421 1.9440 409.1927 409.6837 0.0753 -1.0000 -1.0000 3240505 1593167546.30 151.3420 60.0005 32.0000 1.9427 1.9447 408.9475 409.4375 0.0751 -1.0000 -1.0000 3240575 1593167546.40 151.3420 60.0005 32.0000 1.9427 1.9446 409.2293 409.7200 0.0752 -1.0000 -1.0000 3240645 1593167546.50 151.3420 60.0005 32.0000 1.9406 1.9425 409.5560 410.0465 0.0751 -1.0000 -1.0000 3240705 1593167546.60 151.3420 60.0005 32.0000 1.9412 1.9431 409.0897 409.5794 0.0751 -1.0000 -1.0000 3240775 1593167546.70 151.3420 60.0005 32.0000 1.9421 1.9440 408.8093 409.2991 0.0752 -1.0000 -1.0000 3240835 1593167546.80 151.3420 60.0005 32.0000 1.9422 1.9442 409.1519 409.6438 0.0754 -1.0000 -1.0000 3240915 1593167546.90 151.3420 60.0005 32.0000 1.9428 1.9447 409.3730 409.8644 0.0753 -1.0000 -1.0000 3240975 1593167547.00 151.3420 60.0005 32.0000 1.9432 1.9451 409.1266 409.6181 0.0754 -1.0000 -1.0000 3241035 1593167547.10 151.3420 60.0005 32.0000 1.9428 1.9447 408.8912 409.3817 0.0751 -1.0000 -1.0000 3241115 1593167547.20 151.3420 60.0005 32.0000 1.9408 1.9427 409.0719 409.5605 0.0750 -1.0000 -1.0000 3241175 1593167547.30 151.3420 60.0005 32.0000 1.9416 1.9435 409.4628 409.9542 0.0753 -1.0000 -1.0000 3241235 1593167547.40 151.3420 60.0005 32.0000 1.9424 1.9443 409.4041 409.8957 0.0753 -1.0000 -1.0000 3241315 1593167547.50 151.4716 60.0005 32.0000 1.9422 1.9441 409.0384 409.5293 0.0753 -1.0000 -1.0000 3241655 1593167547.60 151.6825 60.0005 32.0000 1.9419 1.9438 408.8765 409.3666 0.0752 -1.0000 -1.0000 3241715 1593167547.70 151.6825 60.0005 32.0000 1.9404 1.9423 409.2264 409.7168 0.0752 -1.0000 -1.0000 3241785 1593167547.80 151.6825 60.0005 32.0000 1.9409 1.9428 409.5889 410.0791 0.0751 -1.0000 -1.0000 3241845 1593167547.90 151.6825 60.0005 32.0000 1.9414 1.9434 409.2456 409.7361 0.0752 -1.0000 -1.0000 3241915 1593167548.00 151.6825 60.0005 32.0000 1.9418 1.9437 409.2221 409.7126 0.0752 -1.0000 -1.0000 3241985 1593167548.10 151.6825 60.0005 32.0000 1.9402 1.9421 409.5228 410.0130 0.0751 -1.0000 -1.0000 3242044 1593167548.20 151.6825 60.0005 32.0000 1.9422 1.9441 409.4081 409.8986 0.0752 -1.0000 -1.0000 3242104 1593167548.30 151.6825 60.0005 32.0000 1.9436 1.9455 409.1309 409.6208 0.0751 -1.0000 -1.0000 3242184 1593167548.40 151.6825 60.0005 32.0000 1.9427 1.9446 409.3358 409.8272 0.0753 -1.0000 -1.0000 3242244 1593167548.50 151.6825 60.0005 32.0000 1.9394 1.9413 409.4224 409.9126 0.0751 -1.0000 -1.0000 3242305 1593167548.60 151.6825 60.0005 32.0000 1.9406 1.9425 409.3268 409.8186 0.0753 -1.0000 -1.0000 3242374 1593167548.70 151.3440 60.0005 32.0000 1.9417 1.9436 409.2671 409.7587 0.0754 -1.0000 -1.0000 3242444 1593167548.80 151.2843 60.0005 32.0000 1.9415 1.9434 409.1840 409.6753 0.0752 -1.0000 -1.0000 3242514 1593167548.90 151.2843 60.0005 32.0000 1.9406 1.9425 409.3565 409.8463 0.0750 -1.0000 -1.0000 3242574 1593167549.00 151.4694 60.0005 32.0000 1.9396 1.9415 409.2962 409.7858 0.0751 -1.0000 -1.0000 3242754 1593167549.10 151.4776 60.0005 32.0000 1.9415 1.9434 409.4480 409.9394 0.0753 -1.0000 -1.0000 3242824 1593167549.20 151.4776 60.0005 32.0000 1.9437 1.9456 409.0220 409.5121 0.0752 -1.0000 -1.0000 3242894 1593167549.30 151.4776 60.0005 32.0000 1.9431 1.9450 408.9736 409.4650 0.0754 -1.0000 -1.0000 3242954 1593167549.40 151.4776 60.0005 32.0000 1.9407 1.9427 409.2946 409.7854 0.0752 -1.0000 -1.0000 3243024 1593167549.50 151.4776 60.0005 32.0000 1.9411 1.9431 409.4683 409.9591 0.0752 -1.0000 -1.0000 3243504 1593167549.60 151.4776 60.0005 32.0000 1.9418 1.9437 409.3754 409.8665 0.0753 -1.0000 -1.0000 3243574 1593167549.70 151.4776 60.0005 32.0000 1.9436 1.9455 408.9772 409.4671 0.0751 -1.0000 -1.0000 3243644 1593167549.80 151.4776 60.0005 32.0000 1.9419 1.9438 409.1916 409.6827 0.0753 -1.0000 -1.0000 3243704 1593167549.90 151.4111 59.9995 32.0000 1.9416 1.9436 409.2983 409.7893 0.0752 -1.0000 -1.0000 3243764 1593167550.00 151.4111 59.9995 32.0000 1.9425 1.9444 408.9641 409.4553 0.0753 -1.0000 -1.0000 3243833 1593167550.10 151.4111 59.9995 32.0000 1.9403 1.9422 409.2081 409.6986 0.0752 -1.0000 -1.0000 3243904 1593167550.20 151.4111 59.9995 32.0000 1.9407 1.9426 409.4999 409.9921 0.0754 -1.0000 -1.0000 3243963 1593167550.30 151.4111 59.9995 32.0000 1.9413 1.9432 409.1617 409.6532 0.0752 -1.0000 -1.0000 3244033 1593167550.40 151.4111 59.9995 32.0000 1.9425 1.9444 408.8746 409.3643 0.0752 -1.0000 -1.0000 3244103 1593167550.50 151.4111 59.9995 32.0000 1.9433 1.9452 408.8415 409.3308 0.0751 -1.0000 -1.0000 3244163 1593167550.60 151.4111 59.9995 32.0000 1.9399 1.9418 409.4366 409.9269 0.0751 -1.0000 -1.0000 3244233 1593167550.70 151.4111 59.9995 32.0000 1.9403 1.9422 409.3892 409.8805 0.0754 -1.0000 -1.0000 3244293 1593167550.80 151.4174 59.9995 32.0000 1.9405 1.9425 409.1761 409.6665 0.0753 -1.0000 -1.0000 3244373 1593167550.90 151.4218 59.9995 32.0000 1.9427 1.9446 409.0393 409.5309 0.0754 -1.0000 -1.0000 3244433 1593167551.00 151.4218 59.9995 32.0000 1.9416 1.9436 409.3654 409.8569 0.0753 -1.0000 -1.0000 3244493 1593167551.10 151.4361 59.9995 32.0000 1.9428 1.9447 409.2893 409.7805 0.0753 -1.0000 -1.0000 3244783 1593167551.20 151.4531 59.9995 32.0000 1.9446 1.9465 409.0623 409.5538 0.0753 -1.0000 -1.0000 3244843 1593167551.30 151.4531 59.9995 32.0000 1.9411 1.9430 409.2197 409.7112 0.0754 -1.0000 -1.0000 3244913 1593167551.40 151.4531 59.9995 32.0000 1.9387 1.9406 409.4907 409.9823 0.0753 -1.0000 -1.0000 3244983 1593167551.50 151.4531 59.9995 32.0000 1.9403 1.9422 409.1740 409.6654 0.0754 -1.0000 -1.0000 3245043 1593167551.60 151.4531 59.9995 32.0000 1.9416 1.9435 408.9356 409.4250 0.0751 -1.0000 -1.0000 3245233 1593167551.70 151.4584 59.9995 32.0000 1.9434 1.9453 408.9822 409.4723 0.0751 -1.0000 -1.0000 3245313 1593167551.80 151.4706 59.9995 32.0000 1.9401 1.9420 409.3180 409.8083 0.0752 -1.0000 -1.0000 3245373 1593167551.90 151.4706 59.9995 32.0000 1.9407 1.9426 409.3074 409.7990 0.0753 -1.0000 -1.0000 3245433 1593167552.00 151.4706 59.9995 32.0000 1.9405 1.9424 409.3274 409.8188 0.0754 -1.0000 -1.0000 3245513 1593167552.10 151.4706 59.9995 32.0000 1.9432 1.9451 409.3416 409.8330 0.0752 -1.0000 -1.0000 3245753 1593167552.20 151.4706 59.9995 32.0000 1.9421 1.9440 409.5181 410.0093 0.0753 -1.0000 -1.0000 3245823 1593167552.30 151.4706 59.9995 32.0000 1.9400 1.9419 409.3671 409.8581 0.0752 -1.0000 -1.0000 3245893 1593167552.40 151.4194 59.9995 32.0000 1.9421 1.9440 409.0661 409.5565 0.0752 -1.0000 -1.0000 3245963 1593167552.50 151.3495 59.9995 32.0000 1.9423 1.9442 409.1417 409.6327 0.0753 -1.0000 -1.0000 3246023 1593167552.60 151.3495 59.9995 32.0000 1.9412 1.9431 409.4832 409.9755 0.0755 -1.0000 -1.0000 3246313 1593167552.70 151.3495 59.9995 32.0000 1.9411 1.9430 409.4962 409.9870 0.0752 -1.0000 -1.0000 3246373 1593167552.80 151.3495 59.9995 32.0000 1.9432 1.9451 409.2004 409.6918 0.0753 -1.0000 -1.0000 3246443 1593167552.90 151.3495 59.9995 32.0000 1.9413 1.9432 408.9472 409.4375 0.0752 -1.0000 -1.0000 3246513 1593167553.00 151.3495 59.9995 32.0000 1.9405 1.9424 409.3981 409.8900 0.0753 -1.0000 -1.0000 3246572 1593167553.10 151.7338 59.9995 32.0000 1.9402 1.9421 409.4493 409.9399 0.0752 -1.0000 -1.0000 3247062 1593167553.20 151.7765 59.9995 32.0000 1.9430 1.9450 408.9729 409.4632 0.0752 -1.0000 -1.0000 3247122 1593167553.30 151.7765 59.9995 32.0000 1.9432 1.9451 409.0076 409.4988 0.0752 -1.0000 -1.0000 3247182 1593167553.40 151.4399 59.9995 32.0000 1.9421 1.9440 409.3129 409.8032 0.0752 -1.0000 -1.0000 3247262 1593167553.50 151.4231 59.9995 32.0000 1.9413 1.9432 409.5928 410.0837 0.0752 -1.0000 -1.0000 3247322 1593167553.60 151.4231 59.9995 32.0000 1.9433 1.9453 409.1299 409.6203 0.0751 -1.0000 -1.0000 3247402 1593167553.70 151.4231 59.9995 32.0000 1.9430 1.9449 409.1622 409.6516 0.0751 -1.0000 -1.0000 3247482 1593167553.80 151.4231 59.9995 32.0000 1.9408 1.9427 409.4770 409.9683 0.0753 -1.0000 -1.0000 3247542 1593167553.90 151.4231 59.9995 32.0000 1.9419 1.9438 409.3408 409.8322 0.0753 -1.0000 -1.0000 3247612 1593167554.00 151.6090 59.9995 32.0000 1.9423 1.9442 408.9364 409.4275 0.0753 -1.0000 -1.0000 3247682 1593167554.10 151.6090 59.9995 32.0000 1.9421 1.9440 408.8687 409.3582 0.0751 -1.0000 -1.0000 3247742 1593167554.20 151.6090 59.9995 32.0000 1.9427 1.9446 409.2182 409.7094 0.0753 -1.0000 -1.0000 3247812 1593167554.30 151.6090 59.9995 32.0000 1.9413 1.9432 409.2824 409.7736 0.0753 -1.0000 -1.0000 3247882 1593167554.40 151.6090 59.9995 32.0000 1.9434 1.9454 409.0532 409.5440 0.0752 -1.0000 -1.0000 3247942 1593167554.50 151.6090 59.9995 32.0000 1.9453 1.9472 408.9522 409.4424 0.0752 -1.0000 -1.0000 3248002 1593167554.60 151.5350 59.9995 32.0000 1.9424 1.9443 409.3612 409.8513 0.0751 -1.0000 -1.0000 3248082 1593167554.70 151.2760 59.9995 32.0000 1.9413 1.9432 409.5363 410.0281 0.0753 -1.0000 -1.0000 3248781 1593167554.80 151.2760 59.9995 32.0000 1.9408 1.9427 409.0061 409.4965 0.0753 -1.0000 -1.0000 3248861 1593167554.90 151.2760 59.9995 32.0000 1.9419 1.9438 408.8173 409.3083 0.0753 -1.0000 -1.0000 3248921 1593167555.00 151.2760 59.9995 32.0000 1.9411 1.9430 409.1669 409.6581 0.0753 -1.0000 -1.0000 3248981 1593167555.10 151.2760 59.9995 32.0000 1.9413 1.9432 409.5164 410.0086 0.0755 -1.0000 -1.0000 3249151 1593167555.20 151.2760 59.9995 32.0000 1.9416 1.9436 409.3665 409.8572 0.0752 -1.0000 -1.0000 3249231 1593167555.30 151.2760 59.9995 32.0000 1.9404 1.9423 409.0139 409.5038 0.0750 -1.0000 -1.0000 3249371 1593167555.40 151.2760 59.9995 32.0000 1.9407 1.9426 409.1883 409.6783 0.0752 -1.0000 -1.0000 3249451 1593167555.50 151.2760 59.9995 32.0000 1.9404 1.9423 409.3509 409.8415 0.0752 -1.0000 -1.0000 3249521 1593167555.60 151.2563 59.9993 32.0000 1.9423 1.9442 409.4029 409.8940 0.0752 -1.0000 -1.0000 3249581 1593167555.70 151.2369 59.9992 32.0000 1.9449 1.9468 408.9944 409.4857 0.0753 -1.0000 -1.0000 3249651 1593167555.80 151.2369 59.9992 32.0000 1.9430 1.9449 409.1872 409.6774 0.0752 -1.0000 -1.0000 3249711 1593167555.90 151.2369 59.9992 32.0000 1.9403 1.9423 409.2988 409.7893 0.0751 -1.0000 -1.0000 3249771 1593167556.00 151.2369 59.9992 32.0000 1.9400 1.9419 409.3326 409.8239 0.0753 -1.0000 -1.0000 3249851 1593167556.10 151.2369 59.9992 32.0000 1.9407 1.9426 409.0354 409.5254 0.0751 -1.0000 -1.0000 3249911 1593167556.20 151.3549 59.9992 32.0000 1.9403 1.9422 408.8141 409.3034 0.0751 -1.0000 -1.0000 3249971 1593167556.30 151.3549 59.9992 32.0000 1.9401 1.9421 409.2995 409.7905 0.0752 -1.0000 -1.0000 3250051 1593167556.40 151.3549 59.9992 32.0000 1.9398 1.9417 409.3468 409.8377 0.0753 -1.0000 -1.0000 3250111 1593167556.50 151.3549 59.9992 32.0000 1.9419 1.9438 409.0999 409.5904 0.0752 -1.0000 -1.0000 3250171 1593167556.60 151.3549 59.9992 32.0000 1.9422 1.9441 408.9609 409.4518 0.0753 -1.0000 -1.0000 3250251 1593167556.70 151.6984 59.9992 32.0000 1.9416 1.9435 409.3172 409.8075 0.0751 -1.0000 -1.0000 3250310 1593167556.80 151.6984 59.9992 32.0000 1.9420 1.9439 409.3767 409.8678 0.0753 -1.0000 -1.0000 3250381 1593167556.90 151.6984 59.9992 32.0000 1.9428 1.9447 408.9413 409.4300 0.0750 -1.0000 -1.0000 3250440 1593167557.00 151.6984 59.9992 32.0000 1.9422 1.9441 409.0392 409.5286 0.0751 -1.0000 -1.0000 3250510 1593167557.10 151.6984 59.9992 32.0000 1.9412 1.9431 409.3838 409.8747 0.0753 -1.0000 -1.0000 3250580 1593167557.20 151.6984 59.9992 32.0000 1.9409 1.9428 409.4484 409.9410 0.0754 -1.0000 -1.0000 3250810 1593167557.30 151.6805 59.9992 32.0000 1.9427 1.9446 409.0194 409.5102 0.0753 -1.0000 -1.0000 3250880 1593167557.40 151.6805 59.9992 32.0000 1.9424 1.9443 408.9627 409.4546 0.0754 -1.0000 -1.0000 3250950 1593167557.50 151.6805 59.9992 32.0000 1.9422 1.9441 409.2961 409.7871 0.0752 -1.0000 -1.0000 3251010 1593167557.60 151.6805 59.9992 32.0000 1.9418 1.9437 409.2927 409.7836 0.0753 -1.0000 -1.0000 3251070 1593167557.70 151.6805 59.9992 32.0000 1.9437 1.9456 408.9649 409.4554 0.0752 -1.0000 -1.0000 3251590 1593167557.80 151.6805 59.9992 32.0000 1.9415 1.9435 408.8970 409.3879 0.0754 -1.0000 -1.0000 3251650 1593167557.90 151.6805 59.9992 32.0000 1.9399 1.9419 409.2391 409.7295 0.0752 -1.0000 -1.0000 3251710 1593167558.00 151.6805 59.9992 32.0000 1.9405 1.9424 409.3655 409.8566 0.0753 -1.0000 -1.0000 3251790 1593167558.10 151.6805 59.9992 32.0000 1.9404 1.9423 409.3028 409.7959 0.0756 -1.0000 -1.0000 3251850 1593167558.20 151.6805 59.9992 32.0000 1.9415 1.9434 409.0008 409.4908 0.0751 -1.0000 -1.0000 3251910 1593167558.30 151.3596 59.9992 32.0000 1.9433 1.9452 409.1059 409.5951 0.0750 -1.0000 -1.0000 3251990 1593167558.40 151.3299 59.9992 32.0000 1.9426 1.9445 409.7561 410.2464 0.0751 -1.0000 -1.0000 3252050 1593167558.50 151.4175 59.9992 32.0000 1.9424 1.9443 409.6820 410.1733 0.0752 -1.0000 -1.0000 3252110 1593167558.60 151.4175 59.9992 32.0000 1.9441 1.9460 409.2330 409.7222 0.0749 -1.0000 -1.0000 3252180 1593167558.70 151.4175 59.9992 32.0000 1.9417 1.9436 409.5178 410.0077 0.0751 -1.0000 -1.0000 3252239 1593167558.80 151.4175 59.9992 32.0000 1.9393 1.9412 409.3394 409.8293 0.0751 -1.0000 -1.0000 3252549 1593167558.90 151.4175 59.9992 32.0000 1.9410 1.9429 409.2377 409.7285 0.0753 -1.0000 -1.0000 3252609 1593167559.00 151.6667 59.9992 32.0000 1.9407 1.9426 408.9676 409.4583 0.0753 -1.0000 -1.0000 3252669 1593167559.10 151.6667 59.9992 32.0000 1.9408 1.9427 409.2492 409.7401 0.0753 -1.0000 -1.0000 3252739 1593167559.20 151.6667 59.9992 32.0000 1.9400 1.9419 409.4633 409.9548 0.0753 -1.0000 -1.0000 3252809 1593167559.30 151.6667 59.9992 32.0000 1.9419 1.9438 409.4583 409.9492 0.0752 -1.0000 -1.0000 3253049 1593167559.40 151.6667 59.9992 32.0000 1.9443 1.9462 409.1351 409.6257 0.0752 -1.0000 -1.0000 3253119 1593167559.50 151.6667 59.9992 32.0000 1.9436 1.9455 408.9917 409.4827 0.0753 -1.0000 -1.0000 3253189 1593167559.60 151.6667 59.9992 32.0000 1.9424 1.9443 409.3197 409.8103 0.0751 -1.0000 -1.0000 3253249 1593167559.70 151.6667 59.9992 32.0000 1.9402 1.9422 409.4383 409.9289 0.0752 -1.0000 -1.0000 3253329 1593167559.80 151.6667 59.9992 32.0000 1.9427 1.9446 409.1374 409.6287 0.0753 -1.0000 -1.0000 3253519 1593167559.90 151.6667 59.9992 32.0000 1.9433 1.9452 408.9008 409.3909 0.0752 -1.0000 -1.0000 3253579 1593167560.00 151.6667 59.9992 32.0000 1.9397 1.9416 409.1344 409.6262 0.0754 -1.0000 -1.0000 3253659 1593167560.10 151.6832 59.9992 32.0000 1.9407 1.9426 409.2174 409.7088 0.0753 -1.0000 -1.0000 3253719 1593167560.20 151.6931 59.9992 32.0000 1.9408 1.9427 409.2003 409.6912 0.0753 -1.0000 -1.0000 3253779 1593167560.30 151.6512 59.9994 32.0000 1.9443 1.9462 408.7739 409.2638 0.0752 -1.0000 -1.0000 3254478 1593167560.40 151.5359 59.9999 32.0000 1.9435 1.9455 409.0056 409.4959 0.0752 -1.0000 -1.0000 3254538 1593167560.50 151.5359 59.9999 32.0000 1.9420 1.9439 409.4278 409.9178 0.0750 -1.0000 -1.0000 3254608 1593167560.60 151.5359 59.9999 32.0000 1.9421 1.9440 409.5506 410.0415 0.0752 -1.0000 -1.0000 3254688 1593167560.70 151.5359 59.9999 32.0000 1.9423 1.9442 409.1295 409.6211 0.0755 -1.0000 -1.0000 3254748 1593167560.80 151.4028 59.9999 32.0000 1.9427 1.9446 408.8216 409.3127 0.0753 -1.0000 -1.0000 3254818 1593167560.90 151.4028 59.9999 32.0000 1.9413 1.9432 409.3059 409.7965 0.0752 -1.0000 -1.0000 3254888 1593167561.00 151.4028 59.9999 32.0000 1.9423 1.9442 409.2688 409.7597 0.0752 -1.0000 -1.0000 3254948 1593167561.10 151.4028 59.9999 32.0000 1.9420 1.9439 409.0746 409.5647 0.0752 -1.0000 -1.0000 3255018 1593167561.20 151.4028 59.9999 32.0000 1.9425 1.9444 409.0984 409.5887 0.0752 -1.0000 -1.0000 3255078 1593167561.30 151.4028 59.9999 32.0000 1.9419 1.9438 409.4624 409.9534 0.0752 -1.0000 -1.0000 3255158 1593167561.40 151.4028 59.9999 32.0000 1.9422 1.9441 409.5222 410.0122 0.0751 -1.0000 -1.0000 3255238 1593167561.50 151.4028 59.9999 32.0000 1.9431 1.9450 409.3337 409.8246 0.0753 -1.0000 -1.0000 3255298 1593167561.60 151.4028 59.9999 32.0000 1.9429 1.9448 409.0278 409.5185 0.0753 -1.0000 -1.0000 3255358 1593167561.70 151.4028 59.9999 32.0000 1.9416 1.9435 409.2025 409.6934 0.0753 -1.0000 -1.0000 3255428 1593167561.80 151.4028 59.9999 32.0000 1.9403 1.9423 409.5244 410.0165 0.0754 -1.0000 -1.0000 3255498 1593167561.90 151.4028 59.9999 32.0000 1.9405 1.9425 409.3709 409.8608 0.0751 -1.0000 -1.0000 3255558 1593167562.00 151.6189 59.9999 32.0000 1.9425 1.9444 408.8789 409.3694 0.0753 -1.0000 -1.0000 3255638 1593167562.10 151.6189 59.9999 32.0000 1.9433 1.9452 408.9197 409.4111 0.0754 -1.0000 -1.0000 3255698 1593167562.20 151.6189 59.9999 32.0000 1.9395 1.9414 409.3613 409.8518 0.0752 -1.0000 -1.0000 3255758 1593167562.30 151.6189 59.9999 32.0000 1.9417 1.9436 409.4305 409.9215 0.0752 -1.0000 -1.0000 3255828 1593167562.40 151.6189 59.9999 32.0000 1.9425 1.9445 408.8881 409.3786 0.0753 -1.0000 -1.0000 3255898 1593167562.50 151.6189 59.9999 32.0000 1.9411 1.9430 408.9887 409.4793 0.0752 -1.0000 -1.0000 3255958 1593167562.60 151.5080 59.9999 32.0000 1.9401 1.9421 409.3852 409.8760 0.0752 -1.0000 -1.0000 3256028 1593167562.70 151.5080 59.9999 32.0000 1.9392 1.9411 409.4427 409.9346 0.0754 -1.0000 -1.0000 3256087 1593167562.80 151.5080 59.9999 32.0000 1.9426 1.9445 408.9518 409.4426 0.0753 -1.0000 -1.0000 3256167 1593167562.90 151.5080 59.9999 32.0000 1.9430 1.9450 409.0114 409.5018 0.0751 -1.0000 -1.0000 3256348 1593167563.00 151.5080 59.9999 32.0000 1.9414 1.9433 409.4208 409.9129 0.0754 -1.0000 -1.0000 3256408 1593167563.10 151.5080 59.9999 32.0000 1.9442 1.9461 409.3640 409.8555 0.0753 -1.0000 -1.0000 3256478 1593167563.20 151.8144 59.9999 32.0000 1.9439 1.9459 409.0398 409.5303 0.0752 -1.0000 -1.0000 3256538 1593167563.30 151.8130 59.9999 32.0000 1.9426 1.9445 409.2838 409.7739 0.0751 -1.0000 -1.0000 3256608 1593167563.40 151.8130 59.9999 32.0000 1.9418 1.9438 409.4715 409.9622 0.0752 -1.0000 -1.0000 3257057 1593167563.50 151.8130 59.9999 32.0000 1.9417 1.9437 409.3076 409.7984 0.0752 -1.0000 -1.0000 3257117 1593167563.60 151.8130 59.9999 32.0000 1.9426 1.9446 408.8490 409.3391 0.0753 -1.0000 -1.0000 3257187 1593167563.70 151.8130 59.9999 32.0000 1.9410 1.9429 408.7698 409.2600 0.0752 -1.0000 -1.0000 3257257 1593167563.80 151.8130 59.9999 32.0000 1.9396 1.9415 409.1739 409.6643 0.0752 -1.0000 -1.0000 3257317 1593167563.90 151.8130 59.9999 32.0000 1.9405 1.9424 409.3998 409.8906 0.0752 -1.0000 -1.0000 3257507 1593167564.00 151.2316 59.9999 32.0000 1.9421 1.9441 409.2824 409.7733 0.0753 -1.0000 -1.0000 3257577 1593167564.10 151.5950 59.9999 32.0000 1.9430 1.9449 408.9562 409.4470 0.0753 -1.0000 -1.0000 3257637 1593167564.20 151.5950 59.9999 32.0000 1.9414 1.9433 409.6841 410.1760 0.0753 -1.0000 -1.0000 3257707 1593167564.30 151.5950 59.9999 32.0000 1.9424 1.9443 409.3565 409.8479 0.0753 -1.0000 -1.0000 3257777 1593167564.40 151.3151 59.9999 32.0000 1.9432 1.9451 408.8791 409.3703 0.0754 -1.0000 -1.0000 3258017 1593167564.50 151.2895 59.9999 32.0000 1.9406 1.9425 409.2970 409.7884 0.0753 -1.0000 -1.0000 3258077 1593167564.60 151.2895 59.9999 32.0000 1.9411 1.9431 409.5679 410.0597 0.0753 -1.0000 -1.0000 3258157 1593167564.70 151.2907 59.9999 32.0000 1.9411 1.9430 409.4621 409.9549 0.0754 -1.0000 -1.0000 3258217 1593167564.80 151.4557 60.0023 32.0000 1.9399 1.9418 409.1204 409.6118 0.0754 -1.0000 -1.0000 3258287 1593167564.90 151.4557 60.0023 32.0000 1.9414 1.9433 408.9567 409.4470 0.0752 -1.0000 -1.0000 3258537 1593167565.00 151.4557 60.0023 32.0000 1.9408 1.9427 409.1072 409.5984 0.0754 -1.0000 -1.0000 3258597 1593167565.10 151.4557 60.0023 32.0000 1.9407 1.9426 409.3381 409.8300 0.0754 -1.0000 -1.0000 3258667 1593167565.20 151.4557 60.0023 32.0000 1.9417 1.9437 409.2727 409.7646 0.0753 -1.0000 -1.0000 3258737 1593167565.30 151.3028 60.0023 32.0000 1.9421 1.9440 409.0973 409.5858 0.0750 -1.0000 -1.0000 3258797 1593167565.40 151.3028 60.0023 32.0000 1.9411 1.9430 409.3583 409.8480 0.0750 -1.0000 -1.0000 3259296 1593167565.50 151.3028 60.0023 32.0000 1.9407 1.9426 409.5551 410.0463 0.0753 -1.0000 -1.0000 3259356 1593167565.60 151.3028 60.0023 32.0000 1.9426 1.9445 408.9881 409.4795 0.0753 -1.0000 -1.0000 3259416 1593167565.70 151.3028 60.0023 32.0000 1.9421 1.9441 408.9218 409.4132 0.0754 -1.0000 -1.0000 3259496 1593167565.80 151.3028 60.0023 32.0000 1.9410 1.9429 409.4145 409.9057 0.0753 -1.0000 -1.0000 3259556 1593167565.90 151.5059 60.0023 32.0000 1.9409 1.9429 409.4653 409.9575 0.0755 -1.0000 -1.0000 3259776 1593167566.00 151.5059 60.0023 32.0000 1.9426 1.9445 409.2016 409.6934 0.0754 -1.0000 -1.0000 3259856 1593167566.10 151.5059 60.0023 32.0000 1.9438 1.9457 408.9772 409.4683 0.0753 -1.0000 -1.0000 3259916 1593167566.20 151.5059 60.0023 32.0000 1.9405 1.9424 409.1468 409.6368 0.0751 -1.0000 -1.0000 3259976 1593167566.30 151.5059 60.0023 32.0000 1.9397 1.9416 409.3399 409.8301 0.0752 -1.0000 -1.0000 3300046 1593167566.40 151.5059 60.0023 32.0000 1.9427 1.9446 409.0507 409.5411 0.0752 -1.0000 -1.0000 3300116 1593167566.50 151.5059 60.0023 32.0000 1.9425 1.9444 408.9813 409.4723 0.0754 -1.0000 -1.0000 3300176 1593167566.60 151.7071 60.0023 32.0000 1.9429 1.9448 409.3205 409.8109 0.0752 -1.0000 -1.0000 3300256 1593167566.70 151.6205 60.0023 32.0000 1.9417 1.9436 409.4959 409.9880 0.0754 -1.0000 -1.0000 3300326 1593167566.80 151.6205 60.0023 32.0000 1.9419 1.9438 409.1164 409.6086 0.0755 -1.0000 -1.0000 3300396 1593167566.90 151.6205 60.0023 32.0000 1.9411 1.9430 408.9007 409.3919 0.0754 -1.0000 -1.0000 3300456 1593167567.00 151.4041 60.0023 32.0000 1.9407 1.9426 409.1482 409.6395 0.0753 -1.0000 -1.0000 3300516 1593167567.10 151.4041 60.0023 32.0000 1.9402 1.9421 409.3252 409.8166 0.0753 -1.0000 -1.0000 3300596 1593167567.20 151.4041 60.0023 32.0000 1.9418 1.9437 409.0914 409.5820 0.0752 -1.0000 -1.0000 3300656 1593167567.30 151.4041 60.0023 32.0000 1.9431 1.9451 408.8836 409.3737 0.0752 -1.0000 -1.0000 3300716 1593167567.40 151.4041 60.0023 32.0000 1.9414 1.9433 409.0350 409.5267 0.0754 -1.0000 -1.0000 3300786 1593167567.50 151.4041 60.0023 32.0000 1.9419 1.9438 409.3860 409.8772 0.0753 -1.0000 -1.0000 3301035 1593167567.60 151.4513 60.0023 32.0000 1.9429 1.9448 409.1123 409.6034 0.0753 -1.0000 -1.0000 3301095 1593167567.70 151.4513 60.0023 32.0000 1.9418 1.9437 408.8500 409.3407 0.0753 -1.0000 -1.0000 3301175 1593167567.80 151.4513 60.0023 32.0000 1.9407 1.9426 409.1977 409.6889 0.0752 -1.0000 -1.0000 3301235 1593167567.90 151.4513 60.0023 32.0000 1.9407 1.9427 409.4012 409.8928 0.0753 -1.0000 -1.0000 3301295 1593167568.00 151.4513 60.0023 32.0000 1.9416 1.9435 409.2625 409.7517 0.0750 -1.0000 -1.0000 3301535 1593167568.10 151.4513 60.0023 32.0000 1.9414 1.9433 409.1915 409.6825 0.0753 -1.0000 -1.0000 3301595 1593167568.20 151.6247 60.0023 32.0000 1.9424 1.9444 409.0218 409.5132 0.0754 -1.0000 -1.0000 3301655 1593167568.30 151.6247 60.0023 32.0000 1.9399 1.9418 409.4935 409.9848 0.0752 -1.0000 -1.0000 3301735 1593167568.40 151.6247 60.0023 32.0000 1.9407 1.9426 409.4953 409.9871 0.0754 -1.0000 -1.0000 3301795 1593167568.50 151.6247 60.0023 32.0000 1.9422 1.9441 409.2880 409.7794 0.0752 -1.0000 -1.0000 3302285 1593167568.60 151.6247 60.0023 32.0000 1.9414 1.9433 409.2764 409.7668 0.0753 -1.0000 -1.0000 3302355 1593167568.70 151.6247 60.0023 32.0000 1.9401 1.9420 409.3805 409.8720 0.0753 -1.0000 -1.0000 3302415 1593167568.80 151.5696 60.0023 32.0000 1.9405 1.9424 409.5510 410.0426 0.0752 -1.0000 -1.0000 3302495 1593167568.90 151.5696 60.0023 32.0000 1.9433 1.9452 409.1485 409.6382 0.0751 -1.0000 -1.0000 3302555 1593167569.00 151.5696 60.0023 32.0000 1.9434 1.9453 408.9783 409.4688 0.0752 -1.0000 -1.0000 3302824 1593167569.10 151.5696 60.0023 32.0000 1.9414 1.9433 409.2046 409.6946 0.0751 -1.0000 -1.0000 3302904 1593167569.20 151.5696 60.0023 32.0000 1.9406 1.9425 409.4155 409.9068 0.0752 -1.0000 -1.0000 3302964 1593167569.30 151.3720 60.0023 32.0000 1.9411 1.9430 409.1556 409.6453 0.0751 -1.0000 -1.0000 3303024 1593167569.40 151.2930 60.0023 32.0000 1.9431 1.9450 408.9206 409.4097 0.0750 -1.0000 -1.0000 3303094 1593167569.50 151.2930 60.0023 32.0000 1.9417 1.9436 409.1991 409.6904 0.0752 -1.0000 -1.0000 3303164 1593167569.60 151.2930 60.0023 32.0000 1.9394 1.9413 409.2113 409.7021 0.0754 -1.0000 -1.0000 3303224 1593167569.70 151.2930 60.0023 32.0000 1.9417 1.9436 409.0519 409.5435 0.0754 -1.0000 -1.0000 3303294 1593167569.80 151.2930 60.0023 32.0000 1.9422 1.9441 409.0049 409.4962 0.0753 -1.0000 -1.0000 3303354 1593167569.90 151.3782 60.0020 32.0000 1.9408 1.9427 409.1840 409.6739 0.0752 -1.0000 -1.0000 3303424 1593167570.00 151.6069 60.0013 32.0000 1.9408 1.9427 409.4970 409.9886 0.0754 -1.0000 -1.0000 3303554 1593167570.10 151.6069 60.0013 32.0000 1.9415 1.9434 409.3905 409.8810 0.0752 -1.0000 -1.0000 3303614 1593167570.20 151.6069 60.0013 32.0000 1.9420 1.9440 409.0529 409.5441 0.0754 -1.0000 -1.0000 3303684 1593167570.30 151.6069 60.0013 32.0000 1.9424 1.9443 409.0404 409.5306 0.0752 -1.0000 -1.0000 3303754 1593167570.40 151.6069 60.0013 32.0000 1.9413 1.9432 409.4958 409.9873 0.0752 -1.0000 -1.0000 3303814 1593167570.50 151.6069 60.0013 32.0000 1.9424 1.9443 409.4094 409.9006 0.0753 -1.0000 -1.0000 3304553 1593167570.60 151.4162 60.0013 32.0000 1.9428 1.9447 409.1253 409.6137 0.0749 -1.0000 -1.0000 3304624 1593167570.70 151.4162 60.0013 32.0000 1.9418 1.9437 409.0537 409.5434 0.0752 -1.0000 -1.0000 3304694 1593167570.80 151.4162 60.0013 32.0000 1.9408 1.9428 409.5372 410.0293 0.0754 -1.0000 -1.0000 3304763 1593167570.90 151.4162 60.0013 32.0000 1.9418 1.9437 409.2799 409.7714 0.0753 -1.0000 -1.0000 3304823 1593167571.00 151.4162 60.0013 32.0000 1.9414 1.9433 409.0306 409.5203 0.0751 -1.0000 -1.0000 3304883 1593167571.10 151.4162 60.0013 32.0000 1.9401 1.9420 409.3406 409.8314 0.0753 -1.0000 -1.0000 3304963 1593167571.20 151.2326 60.0013 32.0000 1.9409 1.9428 409.5866 410.0777 0.0752 -1.0000 -1.0000 3305023 1593167571.30 151.1888 60.0013 32.0000 1.9419 1.9438 409.4097 409.9012 0.0754 -1.0000 -1.0000 3305083 1593167571.40 151.1888 60.0013 32.0000 1.9435 1.9454 409.0301 409.5221 0.0754 -1.0000 -1.0000 3305163 1593167571.50 151.1888 60.0013 32.0000 1.9401 1.9420 409.4289 409.9201 0.0751 -1.0000 -1.0000 3305513 1593167571.60 151.1888 60.0013 32.0000 1.9391 1.9410 409.4756 409.9654 0.0751 -1.0000 -1.0000 3305573 1593167571.70 151.1888 60.0013 32.0000 1.9415 1.9434 409.3851 409.8767 0.0753 -1.0000 -1.0000 3305653 1593167571.80 151.2928 60.0013 32.0000 1.9439 1.9458 409.2520 409.7426 0.0752 -1.0000 -1.0000 3305713 1593167571.90 151.3167 60.0013 32.0000 1.9403 1.9422 409.6030 410.0942 0.0753 -1.0000 -1.0000 3305773 1593167572.00 151.3167 60.0013 32.0000 1.9421 1.9440 409.4702 409.9611 0.0752 -1.0000 -1.0000 3305853 1593167572.10 151.3167 60.0013 32.0000 1.9424 1.9443 409.1279 409.6191 0.0753 -1.0000 -1.0000 3306023 1593167572.20 151.3167 60.0013 32.0000 1.9404 1.9423 409.4454 409.9368 0.0752 -1.0000 -1.0000 3306083 1593167572.30 151.3167 60.0013 32.0000 1.9404 1.9423 409.8045 410.2955 0.0752 -1.0000 -1.0000 3306163 1593167572.40 151.3167 60.0013 32.0000 1.9426 1.9445 409.4488 409.9398 0.0752 -1.0000 -1.0000 3306223 1593167572.50 151.3167 60.0013 32.0000 1.9427 1.9446 409.0369 409.5280 0.0754 -1.0000 -1.0000 3306283 1593167572.60 151.3167 60.0013 32.0000 1.9408 1.9427 409.5560 410.0451 0.0750 -1.0000 -1.0000 3306522 1593167572.70 151.3167 60.0013 32.0000 1.9405 1.9424 409.6832 410.1741 0.0751 -1.0000 -1.0000 3306583 1593167572.80 151.3167 60.0013 32.0000 1.9435 1.9454 409.3939 409.8847 0.0753 -1.0000 -1.0000 3306652 1593167572.90 151.3167 60.0013 32.0000 1.9442 1.9461 409.0892 409.5795 0.0752 -1.0000 -1.0000 3306722 1593167573.00 151.3645 60.0013 32.0000 1.9411 1.9430 409.4805 409.9712 0.0752 -1.0000 -1.0000 3306792 1593167573.10 151.3861 60.0013 32.0000 1.9411 1.9431 409.2992 409.7917 0.0756 -1.0000 -1.0000 3307032 1593167573.20 151.3861 60.0013 32.0000 1.9412 1.9431 409.1107 409.6011 0.0752 -1.0000 -1.0000 3307102 1593167573.30 151.3861 60.0013 32.0000 1.9397 1.9417 409.2106 409.7019 0.0753 -1.0000 -1.0000 3307172 1593167573.40 151.3861 60.0013 32.0000 1.9418 1.9437 409.5869 410.0794 0.0755 -1.0000 -1.0000 3307272 1593167573.50 151.3861 60.0013 32.0000 1.9428 1.9447 409.3907 409.8822 0.0753 -1.0000 -1.0000 3307332 1593167573.60 151.6376 60.0013 32.0000 1.9427 1.9446 409.1158 409.6069 0.0753 -1.0000 -1.0000 3307392 1593167573.70 151.6700 60.0013 32.0000 1.9420 1.9439 409.0670 409.5589 0.0754 -1.0000 -1.0000 3307472 1593167573.80 151.6700 60.0013 32.0000 1.9415 1.9434 409.3065 409.7969 0.0751 -1.0000 -1.0000 3307532 1593167573.90 151.6700 60.0013 32.0000 1.9414 1.9433 409.5692 410.0602 0.0752 -1.0000 -1.0000 3307602 1593167574.00 151.6700 60.0013 32.0000 1.9417 1.9436 409.5424 410.0339 0.0753 -1.0000 -1.0000 3307672 1593167574.10 151.6700 60.0013 32.0000 1.9419 1.9438 408.8907 409.3818 0.0753 -1.0000 -1.0000 3307762 1593167574.20 151.5198 60.0013 32.0000 1.9423 1.9442 409.0096 409.5010 0.0753 -1.0000 -1.0000 3307822 1593167574.30 151.5198 60.0013 32.0000 1.9413 1.9432 409.3776 409.8679 0.0751 -1.0000 -1.0000 3307902 1593167574.40 151.5198 60.0013 32.0000 1.9429 1.9448 409.3213 409.8134 0.0756 -1.0000 -1.0000 3307962 1593167574.50 151.5198 60.0013 32.0000 1.9446 1.9465 409.1592 409.6501 0.0752 -1.0000 -1.0000 3308022 1593167574.60 151.5198 60.0013 32.0000 1.9425 1.9444 409.0631 409.5536 0.0752 -1.0000 -1.0000 3308771 1593167574.70 151.3080 60.0030 32.0000 1.9423 1.9442 409.3366 409.8262 0.0751 -1.0000 -1.0000 3308841 1593167574.80 151.2582 60.0033 32.0000 1.9417 1.9436 409.3218 409.8141 0.0754 -1.0000 -1.0000 3308921 1593167574.90 151.2582 60.0033 32.0000 1.9422 1.9441 409.0495 409.5400 0.0753 -1.0000 -1.0000 3308981 1593167575.00 151.2582 60.0033 32.0000 1.9411 1.9431 408.8956 409.3863 0.0752 -1.0000 -1.0000 3309041 1593167575.10 151.2582 60.0033 32.0000 1.9420 1.9439 409.2718 409.7612 0.0750 -1.0000 -1.0000 3309111 1593167575.20 151.2582 60.0033 32.0000 1.9422 1.9441 409.0816 409.5714 0.0752 -1.0000 -1.0000 3309171 1593167575.30 151.2582 60.0033 32.0000 1.9426 1.9445 408.9769 409.4680 0.0753 -1.0000 -1.0000 3309241 1593167575.40 151.2582 60.0033 32.0000 1.9408 1.9428 409.5292 410.0198 0.0752 -1.0000 -1.0000 3309311 1593167575.50 151.4025 60.0033 32.0000 1.9421 1.9440 409.5102 410.0015 0.0753 -1.0000 -1.0000 3309381 1593167575.60 151.4025 60.0033 32.0000 1.9426 1.9445 409.0734 409.5633 0.0751 -1.0000 -1.0000 3309501 1593167575.70 151.4025 60.0033 32.0000 1.9414 1.9433 408.9047 409.3951 0.0753 -1.0000 -1.0000 3309581 1593167575.80 151.4025 60.0033 32.0000 1.9413 1.9432 409.2257 409.7167 0.0753 -1.0000 -1.0000 3309651 1593167575.90 151.4025 60.0033 32.0000 1.9405 1.9425 409.3412 409.8304 0.0750 -1.0000 -1.0000 3309711 1593167576.00 151.4025 60.0033 32.0000 1.9424 1.9444 409.1348 409.6261 0.0754 -1.0000 -1.0000 3309791 1593167576.10 151.4959 60.0033 32.0000 1.9422 1.9441 408.9756 409.4664 0.0752 -1.0000 -1.0000 3309851 1593167576.20 151.4959 60.0033 32.0000 1.9406 1.9425 409.0704 409.5615 0.0753 -1.0000 -1.0000 3310031 1593167576.30 151.4959 60.0033 32.0000 1.9404 1.9423 409.3845 409.8751 0.0751 -1.0000 -1.0000 3310100 1593167576.40 151.4959 60.0033 32.0000 1.9418 1.9437 409.2149 409.7056 0.0753 -1.0000 -1.0000 3310170 1593167576.50 151.4959 60.0033 32.0000 1.9412 1.9431 409.0502 409.5419 0.0753 -1.0000 -1.0000 3310230 1593167576.60 151.4959 60.0033 32.0000 1.9408 1.9427 409.0947 409.5851 0.0752 -1.0000 -1.0000 3310311 1593167576.70 151.4959 60.0033 32.0000 1.9416 1.9436 409.5398 410.0315 0.0753 -1.0000 -1.0000 3310371 1593167576.80 151.4959 60.0033 32.0000 1.9413 1.9433 409.5227 410.0128 0.0751 -1.0000 -1.0000 3310440 1593167576.90 151.4959 60.0033 32.0000 1.9422 1.9441 409.2602 409.7509 0.0752 -1.0000 -1.0000 3310500 1593167577.00 151.4959 60.0033 32.0000 1.9427 1.9446 409.0918 409.5821 0.0753 -1.0000 -1.0000 3310570 1593167577.10 151.4959 60.0033 32.0000 1.9417 1.9437 409.4352 409.9272 0.0753 -1.0000 -1.0000 3310640 1593167577.20 151.5330 60.0033 32.0000 1.9412 1.9431 409.5103 410.0016 0.0753 -1.0000 -1.0000 3311330 1593167577.30 151.5330 60.0033 32.0000 1.9419 1.9438 409.3981 409.8899 0.0753 -1.0000 -1.0000 3311390 1593167577.40 151.5330 60.0033 32.0000 1.9400 1.9419 409.2795 409.7696 0.0752 -1.0000 -1.0000 3311460 1593167577.50 151.5330 60.0033 32.0000 1.9402 1.9421 409.3214 409.8121 0.0752 -1.0000 -1.0000 3311530 1593167577.60 151.5330 60.0033 32.0000 1.9411 1.9431 409.2970 409.7885 0.0753 -1.0000 -1.0000 3311590 1593167577.70 151.5156 60.0033 32.0000 1.9406 1.9425 408.9002 409.3907 0.0752 -1.0000 -1.0000 3311670 1593167577.80 151.3469 60.0033 32.0000 1.9415 1.9434 408.9872 409.4767 0.0750 -1.0000 -1.0000 3311730 1593167577.90 151.3469 60.0033 32.0000 1.9392 1.9411 409.4406 409.9310 0.0752 -1.0000 -1.0000 3311790 1593167578.00 151.3469 60.0033 32.0000 1.9414 1.9434 409.4549 409.9469 0.0754 -1.0000 -1.0000 3311870 1593167578.10 151.3469 60.0033 32.0000 1.9443 1.9462 409.0035 409.4941 0.0752 -1.0000 -1.0000 3311930 1593167578.20 151.3469 60.0033 32.0000 1.9424 1.9443 408.9952 409.4854 0.0752 -1.0000 -1.0000 3311990 1593167578.30 151.3469 60.0033 32.0000 1.9413 1.9432 409.2017 409.6929 0.0753 -1.0000 -1.0000 3312069 1593167578.40 151.5072 60.0033 32.0000 1.9399 1.9418 409.4891 409.9794 0.0752 -1.0000 -1.0000 3312129 1593167578.50 151.5072 60.0033 32.0000 1.9425 1.9444 409.1340 409.6253 0.0754 -1.0000 -1.0000 3312190 1593167578.60 151.5072 60.0033 32.0000 1.9432 1.9452 408.9025 409.3937 0.0753 -1.0000 -1.0000 3312259 1593167578.70 151.5072 60.0033 32.0000 1.9418 1.9437 408.9668 409.4577 0.0753 -1.0000 -1.0000 3312539 1593167578.80 151.5072 60.0033 32.0000 1.9403 1.9422 409.4620 409.9535 0.0753 -1.0000 -1.0000 3312609 1593167578.90 151.5072 60.0033 32.0000 1.9417 1.9436 409.4620 409.9525 0.0751 -1.0000 -1.0000 3312679 1593167579.00 151.5072 60.0033 32.0000 1.9436 1.9455 409.3019 409.7923 0.0752 -1.0000 -1.0000 3312739 1593167579.10 151.5072 60.0033 32.0000 1.9442 1.9461 409.1148 409.6052 0.0752 -1.0000 -1.0000 3312809 1593167579.20 151.5072 60.0033 32.0000 1.9427 1.9446 409.5129 410.0052 0.0754 -1.0000 -1.0000 3313039 1593167579.30 151.5072 60.0033 32.0000 1.9423 1.9443 409.4350 409.9268 0.0753 -1.0000 -1.0000 3313109 1593167579.40 151.5072 60.0033 32.0000 1.9445 1.9464 409.0455 409.5366 0.0753 -1.0000 -1.0000 3313179 1593167579.50 151.4606 60.0033 32.0000 1.9433 1.9453 409.0556 409.5471 0.0753 -1.0000 -1.0000 3313239 1593167579.60 151.4606 60.0033 32.0000 1.9403 1.9422 409.3421 409.8326 0.0751 -1.0000 -1.0000 3313299 1593167579.70 151.4606 60.0033 32.0000 1.9428 1.9447 409.0273 409.5194 0.0756 -1.0000 -1.0000 3313539 1593167579.80 151.4606 60.0033 32.0000 1.9434 1.9453 409.1240 409.6156 0.0753 -1.0000 -1.0000 3313609 1593167579.90 151.4606 60.0033 32.0000 1.9392 1.9411 409.4284 409.9196 0.0753 -1.0000 -1.0000 3313669 1593167580.00 151.5029 60.0033 32.0000 1.9382 1.9401 409.3597 409.8499 0.0751 -1.0000 -1.0000 3313739 1593167580.10 151.5171 60.0032 32.0000 1.9380 1.9399 409.1817 409.6724 0.0752 -1.0000 -1.0000 3313799 1593167580.20 151.5171 60.0032 32.0000 1.9414 1.9433 409.0193 409.5096 0.0752 -1.0000 -1.0000 3313869 1593167580.30 151.5171 60.0032 32.0000 1.9408 1.9428 408.9933 409.4853 0.0754 -1.0000 -1.0000 3314268 1593167580.40 151.5171 60.0032 32.0000 1.9412 1.9431 409.4869 409.9775 0.0751 -1.0000 -1.0000 3314328 1593167580.50 151.5171 60.0032 32.0000 1.9419 1.9438 409.6086 410.1001 0.0753 -1.0000 -1.0000 3314388 1593167580.60 151.5171 60.0032 32.0000 1.9421 1.9440 409.4063 409.8979 0.0753 -1.0000 -1.0000 3314458 1593167580.70 151.6840 60.0032 32.0000 1.9420 1.9439 409.2905 409.7813 0.0752 -1.0000 -1.0000 3314528 1593167580.80 151.6840 60.0032 32.0000 1.9417 1.9436 409.5896 410.0818 0.0754 -1.0000 -1.0000 3314828 1593167580.90 151.6840 60.0032 32.0000 1.9418 1.9437 409.4260 409.9177 0.0754 -1.0000 -1.0000 3314888 1593167581.00 151.6840 60.0032 32.0000 1.9427 1.9446 409.0553 409.5460 0.0752 -1.0000 -1.0000 3314948 1593167581.10 151.6840 60.0032 32.0000 1.9397 1.9417 409.3612 409.8510 0.0750 -1.0000 -1.0000 3315018 1593167581.20 151.5888 60.0032 32.0000 1.9391 1.9410 409.5089 409.9990 0.0752 -1.0000 -1.0000 3315088 1593167581.30 151.4364 60.0032 32.0000 1.9403 1.9422 409.3161 409.8063 0.0751 -1.0000 -1.0000 3315148 1593167581.40 151.4364 60.0032 32.0000 1.9432 1.9451 409.0026 409.4914 0.0751 -1.0000 -1.0000 3315218 1593167581.50 151.4364 60.0032 32.0000 1.9431 1.9450 409.1396 409.6303 0.0752 -1.0000 -1.0000 3315288 1593167581.60 151.4364 60.0032 32.0000 1.9423 1.9443 409.5032 409.9935 0.0751 -1.0000 -1.0000 3315348 1593167581.70 151.4364 60.0032 32.0000 1.9402 1.9421 409.5017 409.9927 0.0752 -1.0000 -1.0000 3315418 1593167581.80 151.6536 60.0032 32.0000 1.9426 1.9445 409.0257 409.5166 0.0754 -1.0000 -1.0000 3315748 1593167581.90 151.6536 60.0032 32.0000 1.9426 1.9445 408.9687 409.4595 0.0752 -1.0000 -1.0000 3315808 1593167582.00 151.6536 60.0032 32.0000 1.9416 1.9435 409.1661 409.6566 0.0753 -1.0000 -1.0000 3315888 1593167582.10 151.6536 60.0032 32.0000 1.9420 1.9439 409.4920 409.9832 0.0752 -1.0000 -1.0000 3315947 1593167582.20 151.6536 60.0032 32.0000 1.9435 1.9454 409.3804 409.8716 0.0753 -1.0000 -1.0000 3316008 1593167582.30 151.6536 60.0032 32.0000 1.9419 1.9438 409.0121 409.5033 0.0753 -1.0000 -1.0000 3316077 1593167582.40 151.6490 60.0032 32.0000 1.9418 1.9437 409.2925 409.7834 0.0752 -1.0000 -1.0000 3316147 1593167582.50 151.6049 60.0032 32.0000 1.9400 1.9419 409.4418 409.9318 0.0751 -1.0000 -1.0000 3316217 1593167582.60 151.6049 60.0032 32.0000 1.9415 1.9435 409.2689 409.7605 0.0754 -1.0000 -1.0000 3316287 1593167582.70 151.6049 60.0032 32.0000 1.9424 1.9444 408.9302 409.4209 0.0753 -1.0000 -1.0000 3316347 1593167582.80 151.6049 60.0032 32.0000 1.9429 1.9448 409.1756 409.6661 0.0753 -1.0000 -1.0000 3317117 1593167582.90 151.6049 60.0032 32.0000 1.9430 1.9449 409.5945 410.0866 0.0754 -1.0000 -1.0000 3317187 1593167583.00 151.4500 60.0032 32.0000 1.9424 1.9443 409.3643 409.8559 0.0753 -1.0000 -1.0000 3317247 1593167583.10 151.4500 60.0032 32.0000 1.9431 1.9451 408.9706 409.4619 0.0753 -1.0000 -1.0000 3317337 1593167583.20 151.4500 60.0032 32.0000 1.9414 1.9433 409.1641 409.6549 0.0752 -1.0000 -1.0000 3317397 1593167583.30 151.4500 60.0032 32.0000 1.9399 1.9419 409.4959 409.9859 0.0751 -1.0000 -1.0000 3317457 1593167583.40 151.4500 60.0032 32.0000 1.9388 1.9407 409.3995 409.8903 0.0752 -1.0000 -1.0000 3317537 1593167583.50 151.4751 60.0032 32.0000 1.9415 1.9434 409.2174 409.7082 0.0752 -1.0000 -1.0000 3317597 1593167583.60 151.6148 60.0032 32.0000 1.9433 1.9452 409.0459 409.5370 0.0754 -1.0000 -1.0000 3317657 1593167583.70 151.6148 60.0032 32.0000 1.9414 1.9433 409.3616 409.8536 0.0753 -1.0000 -1.0000 3317727 1593167583.80 151.6148 60.0032 32.0000 1.9410 1.9429 409.5149 410.0070 0.0754 -1.0000 -1.0000 3317797 1593167583.90 151.6148 60.0032 32.0000 1.9412 1.9431 409.1970 409.6885 0.0754 -1.0000 -1.0000 3317856 1593167584.00 151.6148 60.0032 32.0000 1.9418 1.9438 409.0748 409.5663 0.0753 -1.0000 -1.0000 3317926 1593167584.10 151.6122 60.0034 32.0000 1.9396 1.9415 409.1571 409.6469 0.0751 -1.0000 -1.0000 3318006 1593167584.20 151.6015 60.0040 32.0000 1.9403 1.9422 409.3497 409.8404 0.0753 -1.0000 -1.0000 3318066 1593167584.30 151.6015 60.0040 32.0000 1.9410 1.9429 409.2349 409.7263 0.0753 -1.0000 -1.0000 3318146 1593167584.40 151.6015 60.0040 32.0000 1.9411 1.9430 409.2090 409.6992 0.0752 -1.0000 -1.0000 3318206 1593167584.50 151.6015 60.0040 32.0000 1.9425 1.9444 408.9266 409.4175 0.0753 -1.0000 -1.0000 3318266 1593167584.60 151.6015 60.0040 32.0000 1.9415 1.9434 408.9496 409.4397 0.0752 -1.0000 -1.0000 3318336 1593167584.70 151.6015 60.0040 32.0000 1.9418 1.9437 409.5354 410.0270 0.0753 -1.0000 -1.0000 3318406 1593167584.80 151.6015 60.0040 32.0000 1.9413 1.9432 409.5443 410.0356 0.0753 -1.0000 -1.0000 3318476 1593167584.90 151.6015 60.0040 32.0000 1.9429 1.9448 409.2802 409.7710 0.0752 -1.0000 -1.0000 3319086 1593167585.00 151.6015 60.0040 32.0000 1.9415 1.9434 409.3393 409.8298 0.0751 -1.0000 -1.0000 3319146 1593167585.10 151.6015 60.0040 32.0000 1.9394 1.9413 409.5292 410.0212 0.0754 -1.0000 -1.0000 3319226 1593167585.20 151.6015 60.0040 32.0000 1.9408 1.9427 409.4834 409.9751 0.0752 -1.0000 -1.0000 3319286 1593167585.30 151.4985 60.0040 32.0000 1.9419 1.9438 409.1432 409.6332 0.0752 -1.0000 -1.0000 3319346 1593167585.40 151.4875 60.0040 32.0000 1.9412 1.9431 409.2370 409.7275 0.0752 -1.0000 -1.0000 3319416 1593167585.50 151.4875 60.0040 32.0000 1.9399 1.9418 409.5593 410.0498 0.0752 -1.0000 -1.0000 3319486 1593167585.60 151.4875 60.0040 32.0000 1.9427 1.9446 409.4025 409.8935 0.0752 -1.0000 -1.0000 3319556 1593167585.70 151.4875 60.0040 32.0000 1.9410 1.9429 409.2833 409.7751 0.0753 -1.0000 -1.0000 3319626 1593167585.80 151.4727 60.0040 32.0000 1.9404 1.9424 409.0883 409.5786 0.0752 -1.0000 -1.0000 3319686 1593167585.90 151.3939 60.0040 32.0000 1.9391 1.9410 409.4624 409.9542 0.0754 -1.0000 -1.0000 3319755 1593167586.00 151.3939 60.0040 32.0000 1.9414 1.9433 409.3533 409.8445 0.0752 -1.0000 -1.0000 3319825 1593167586.10 151.3939 60.0040 32.0000 1.9409 1.9428 409.2522 409.7429 0.0753 -1.0000 -1.0000 3319886 1593167586.20 151.3939 60.0040 32.0000 1.9407 1.9427 409.3098 409.8016 0.0754 -1.0000 -1.0000 3319945 1593167586.30 151.3939 60.0040 32.0000 1.9409 1.9428 409.4539 409.9455 0.0752 -1.0000 -1.0000 3320025 1593167586.40 151.5970 60.0040 32.0000 1.9411 1.9430 409.2919 409.7822 0.0752 -1.0000 -1.0000 3320545 1593167586.50 151.5970 60.0040 32.0000 1.9433 1.9452 408.9881 409.4789 0.0753 -1.0000 -1.0000 3320605 1593167586.60 151.5970 60.0040 32.0000 1.9422 1.9441 409.1524 409.6427 0.0752 -1.0000 -1.0000 3320675 1593167586.70 151.5970 60.0040 32.0000 1.9403 1.9422 409.4505 409.9414 0.0752 -1.0000 -1.0000 3320745 1593167586.80 151.5970 60.0040 32.0000 1.9419 1.9438 409.3155 409.8054 0.0751 -1.0000 -1.0000 3320815 1593167586.90 151.5970 60.0040 32.0000 1.9431 1.9450 409.0092 409.4998 0.0753 -1.0000 -1.0000 3320875 1593167587.00 151.3874 60.0040 32.0000 1.9412 1.9431 408.8419 409.3328 0.0753 -1.0000 -1.0000 3320945 1593167587.10 151.3874 60.0040 32.0000 1.9399 1.9418 409.3707 409.8617 0.0752 -1.0000 -1.0000 3321015 1593167587.20 151.3874 60.0040 32.0000 1.9397 1.9416 409.2974 409.7886 0.0753 -1.0000 -1.0000 3321085 1593167587.30 151.3874 60.0040 32.0000 1.9418 1.9437 408.9430 409.4343 0.0754 -1.0000 -1.0000 3321145 1593167587.40 151.3874 60.0040 32.0000 1.9416 1.9436 408.9056 409.3963 0.0753 -1.0000 -1.0000 3321215 1593167587.50 151.3874 60.0040 32.0000 1.9420 1.9439 409.2154 409.7064 0.0752 -1.0000 -1.0000 3321275 1593167587.60 151.3848 60.0040 32.0000 1.9413 1.9432 409.5443 410.0352 0.0752 -1.0000 -1.0000 3321345 1593167587.70 151.5838 60.0040 32.0000 1.9442 1.9462 409.2477 409.7392 0.0753 -1.0000 -1.0000 3321415 1593167587.80 151.6845 60.0040 32.0000 1.9435 1.9454 409.0975 409.5879 0.0752 -1.0000 -1.0000 3321475 1593167587.90 151.6845 60.0040 32.0000 1.9406 1.9425 409.2537 409.7440 0.0752 -1.0000 -1.0000 3322314 1593167588.00 151.6845 60.0040 32.0000 1.9402 1.9421 409.4362 409.9270 0.0752 -1.0000 -1.0000 3322384 1593167588.10 151.6845 60.0040 32.0000 1.9414 1.9433 409.0605 409.5512 0.0753 -1.0000 -1.0000 3322444 1593167588.20 151.6845 60.0040 32.0000 1.9418 1.9437 409.0187 409.5092 0.0752 -1.0000 -1.0000 3322514 1593167588.30 151.6845 60.0040 32.0000 1.9399 1.9418 409.2394 409.7293 0.0751 -1.0000 -1.0000 3322584 1593167588.40 151.6845 60.0040 32.0000 1.9413 1.9432 409.2490 409.7395 0.0753 -1.0000 -1.0000 3322644 1593167588.50 151.6845 60.0040 32.0000 1.9433 1.9452 408.9782 409.4689 0.0752 -1.0000 -1.0000 3322704 1593167588.60 151.6845 60.0040 32.0000 1.9414 1.9433 408.9755 409.4651 0.0751 -1.0000 -1.0000 3322784 1593167588.70 151.6845 60.0040 32.0000 1.9417 1.9436 409.4700 409.9608 0.0752 -1.0000 -1.0000 3322844 1593167588.80 151.5543 60.0040 32.0000 1.9413 1.9432 409.4298 409.9202 0.0752 -1.0000 -1.0000 3322924 1593167588.90 151.3699 60.0040 32.0000 1.9414 1.9433 409.2188 409.7085 0.0750 -1.0000 -1.0000 3322984 1593167589.00 151.3699 60.0040 32.0000 1.9416 1.9435 408.7456 409.2352 0.0752 -1.0000 -1.0000 3323314 1593167589.10 151.3699 60.0040 32.0000 1.9408 1.9427 409.1156 409.6065 0.0752 -1.0000 -1.0000 3323384 1593167589.20 151.3699 60.0040 32.0000 1.9412 1.9431 409.2968 409.7880 0.0753 -1.0000 -1.0000 3323444 1593167589.30 151.3699 60.0040 32.0000 1.9403 1.9422 409.4794 409.9707 0.0752 -1.0000 -1.0000 3323504 1593167589.40 151.4461 60.0040 32.0000 1.9405 1.9424 409.1755 409.6655 0.0751 -1.0000 -1.0000 3323584 1593167589.50 151.7969 60.0040 32.0000 1.9420 1.9439 408.9994 409.4904 0.0754 -1.0000 -1.0000 3323643 1593167589.60 151.7969 60.0040 32.0000 1.9405 1.9425 409.3450 409.8358 0.0752 -1.0000 -1.0000 3323703 1593167589.70 151.7969 60.0040 32.0000 1.9416 1.9435 409.3674 409.8576 0.0754 -1.0000 -1.0000 3323773 1593167589.80 151.6759 60.0033 32.0000 1.9439 1.9458 409.0142 409.5043 0.0752 -1.0000 -1.0000 3323843 1593167589.90 151.6759 60.0033 32.0000 1.9415 1.9434 409.0436 409.5346 0.0753 -1.0000 -1.0000 3323903 1593167590.00 151.6759 60.0033 32.0000 1.9402 1.9421 409.4978 409.9882 0.0750 -1.0000 -1.0000 3323973 1593167590.10 151.6759 60.0033 32.0000 1.9425 1.9444 409.0807 409.5696 0.0750 -1.0000 -1.0000 3324063 1593167590.20 151.6759 60.0033 32.0000 1.9420 1.9439 409.2451 409.7352 0.0751 -1.0000 -1.0000 3324123 1593167590.30 151.6759 60.0033 32.0000 1.9418 1.9437 409.4387 409.9298 0.0753 -1.0000 -1.0000 3324193 1593167590.40 151.6759 60.0033 32.0000 1.9421 1.9440 409.5548 410.0466 0.0754 -1.0000 -1.0000 3324263 1593167590.50 151.6759 60.0033 32.0000 1.9415 1.9434 409.2644 409.7563 0.0754 -1.0000 -1.0000 3324323 1593167590.60 151.6759 60.0033 32.0000 1.9407 1.9426 409.1447 409.6354 0.0752 -1.0000 -1.0000 3324403 1593167590.70 151.4293 60.0033 32.0000 1.9396 1.9415 409.2769 409.7676 0.0752 -1.0000 -1.0000 3324463 1593167590.80 151.4293 60.0033 32.0000 1.9398 1.9417 409.2734 409.7651 0.0753 -1.0000 -1.0000 3324533 1593167590.90 151.4293 60.0033 32.0000 1.9417 1.9437 409.0880 409.5778 0.0751 -1.0000 -1.0000 3324593 1593167591.00 151.4293 60.0033 32.0000 1.9419 1.9438 408.8898 409.3814 0.0753 -1.0000 -1.0000 3324663 1593167591.10 151.7133 60.0033 32.0000 1.9395 1.9414 409.1904 409.6809 0.0753 -1.0000 -1.0000 3325313 1593167591.20 151.7133 60.0033 32.0000 1.9394 1.9413 409.4066 409.8989 0.0754 -1.0000 -1.0000 3325373 1593167591.30 151.7133 60.0033 32.0000 1.9415 1.9434 408.9961 409.4861 0.0752 -1.0000 -1.0000 3325432 1593167591.40 151.7133 60.0033 32.0000 1.9420 1.9440 408.8530 409.3435 0.0752 -1.0000 -1.0000 3325513 1593167591.50 151.7133 60.0033 32.0000 1.9429 1.9448 408.9453 409.4349 0.0751 -1.0000 -1.0000 3325573 1593167591.60 151.7133 60.0033 32.0000 1.9419 1.9438 409.3117 409.8030 0.0753 -1.0000 -1.0000 3325632 1593167591.70 151.7133 60.0033 32.0000 1.9419 1.9439 409.2639 409.7550 0.0753 -1.0000 -1.0000 3325702 1593167591.80 151.7133 60.0033 32.0000 1.9424 1.9443 408.7910 409.2812 0.0753 -1.0000 -1.0000 3325772 1593167591.90 151.3845 60.0033 32.0000 1.9429 1.9448 408.9077 409.3988 0.0753 -1.0000 -1.0000 3325832 1593167592.00 151.3518 60.0033 32.0000 1.9399 1.9418 409.3100 409.8004 0.0751 -1.0000 -1.0000 3325902 1593167592.10 151.3518 60.0033 32.0000 1.9399 1.9418 409.4679 409.9590 0.0752 -1.0000 -1.0000 3326032 1593167592.20 151.3518 60.0033 32.0000 1.9416 1.9435 409.4496 409.9407 0.0753 -1.0000 -1.0000 3326092 1593167592.30 151.3518 60.0033 32.0000 1.9436 1.9455 409.0179 409.5074 0.0751 -1.0000 -1.0000 3326162 1593167592.40 151.3648 60.0033 32.0000 1.9436 1.9456 409.2674 409.7577 0.0752 -1.0000 -1.0000 3326232 1593167592.50 151.7273 60.0033 32.0000 1.9410 1.9429 409.4156 409.9068 0.0752 -1.0000 -1.0000 3326292 1593167592.60 151.7273 60.0033 32.0000 1.9400 1.9420 409.5670 410.0591 0.0754 -1.0000 -1.0000 3326532 1593167592.70 151.7273 60.0033 32.0000 1.9420 1.9439 409.2248 409.7162 0.0753 -1.0000 -1.0000 3326592 1593167592.80 151.7273 60.0033 32.0000 1.9420 1.9439 409.1589 409.6498 0.0753 -1.0000 -1.0000 3326662 1593167592.90 151.7273 60.0033 32.0000 1.9423 1.9443 409.6154 410.1065 0.0753 -1.0000 -1.0000 3326732 1593167593.00 151.7273 60.0033 32.0000 1.9407 1.9426 409.3084 409.7998 0.0753 -1.0000 -1.0000 3326792 1593167593.10 151.6289 60.0033 32.0000 1.9431 1.9450 409.0434 409.5347 0.0754 -1.0000 -1.0000 3326862 1593167593.20 151.6305 60.0033 32.0000 1.9409 1.9428 409.4492 409.9404 0.0753 -1.0000 -1.0000 3326922 1593167593.30 151.6305 60.0033 32.0000 1.9404 1.9423 409.4594 409.9505 0.0752 -1.0000 -1.0000 3326992 1593167593.40 151.6305 60.0033 32.0000 1.9415 1.9434 409.3299 409.8212 0.0753 -1.0000 -1.0000 3327062 1593167593.50 151.6305 60.0033 32.0000 1.9419 1.9438 408.8633 409.3541 0.0753 -1.0000 -1.0000 3327121 1593167593.60 151.6305 60.0033 32.0000 1.9408 1.9428 409.0666 409.5561 0.0750 -1.0000 -1.0000 3327312 1593167593.70 151.4280 60.0033 32.0000 1.9400 1.9419 409.3506 409.8421 0.0752 -1.0000 -1.0000 3327381 1593167593.80 151.4280 60.0033 32.0000 1.9413 1.9432 409.2503 409.7397 0.0751 -1.0000 -1.0000 3327451 1593167593.90 151.4280 60.0033 32.0000 1.9426 1.9445 408.9500 409.4409 0.0754 -1.0000 -1.0000 3327511 1593167594.00 151.4280 60.0033 32.0000 1.9435 1.9454 409.0736 409.5640 0.0752 -1.0000 -1.0000 3327581 1593167594.10 151.4280 60.0033 32.0000 1.9443 1.9462 409.4408 409.9322 0.0752 -1.0000 -1.0000 3327851 1593167594.20 151.7252 60.0033 32.0000 1.9424 1.9443 409.3095 409.8003 0.0752 -1.0000 -1.0000 3327911 1593167594.30 151.3996 60.0033 32.0000 1.9426 1.9445 408.8691 409.3603 0.0753 -1.0000 -1.0000 3327991 1593167594.40 151.3996 60.0033 32.0000 1.9416 1.9435 409.2278 409.7184 0.0752 -1.0000 -1.0000 3328051 1593167594.50 151.3996 60.0033 32.0000 1.9406 1.9426 409.4789 409.9708 0.0753 -1.0000 -1.0000 3328111 1593167594.60 151.3996 60.0033 32.0000 1.9413 1.9432 409.2696 409.7602 0.0753 -1.0000 -1.0000 3328561 1593167594.70 151.3996 60.0033 32.0000 1.9409 1.9428 408.9186 409.4099 0.0754 -1.0000 -1.0000 3328621 1593167594.80 151.4121 60.0033 32.0000 1.9408 1.9427 408.9693 409.4596 0.0752 -1.0000 -1.0000 3328691 1593167594.90 151.5501 60.0027 32.0000 1.9415 1.9434 409.1744 409.6660 0.0754 -1.0000 -1.0000 3328751 1593167595.00 151.5501 60.0027 32.0000 1.9410 1.9430 409.1355 409.6276 0.0754 -1.0000 -1.0000 3328821 1593167595.10 151.5501 60.0027 32.0000 1.9430 1.9450 408.9675 409.4590 0.0753 -1.0000 -1.0000 3328891 1593167595.20 151.5501 60.0027 32.0000 1.9419 1.9438 409.0396 409.5301 0.0753 -1.0000 -1.0000 3329080 1593167595.30 151.5501 60.0027 32.0000 1.9419 1.9439 409.2950 409.7856 0.0752 -1.0000 -1.0000 3329140 1593167595.40 151.4543 60.0027 32.0000 1.9396 1.9415 409.3908 409.8829 0.0754 -1.0000 -1.0000 3329211 1593167595.50 151.4543 60.0027 32.0000 1.9411 1.9430 409.3780 409.8699 0.0754 -1.0000 -1.0000 3329280 1593167595.60 151.4543 60.0027 32.0000 1.9428 1.9447 409.1726 409.6625 0.0751 -1.0000 -1.0000 3329340 1593167595.70 151.4543 60.0027 32.0000 1.9418 1.9437 409.0558 409.5468 0.0753 -1.0000 -1.0000 3329580 1593167595.80 151.4543 60.0027 32.0000 1.9407 1.9427 409.4861 409.9784 0.0754 -1.0000 -1.0000 3329640 1593167595.90 151.4543 60.0027 32.0000 1.9399 1.9418 409.5383 410.0295 0.0753 -1.0000 -1.0000 3329700 1593167596.00 151.4543 60.0027 32.0000 1.9408 1.9428 409.0686 409.5603 0.0753 -1.0000 -1.0000 3329770 1593167596.10 151.5645 60.0027 32.0000 1.9413 1.9432 409.0990 409.5889 0.0751 -1.0000 -1.0000 3329830 1593167596.20 151.5645 60.0027 32.0000 1.9425 1.9444 409.4005 409.8905 0.0751 -1.0000 -1.0000 3330010 1593167596.30 151.5645 60.0027 32.0000 1.9412 1.9431 409.4394 409.9303 0.0753 -1.0000 -1.0000 3330090 1593167596.40 151.5645 60.0027 32.0000 1.9419 1.9438 409.0273 409.5180 0.0753 -1.0000 -1.0000 3330150 1593167596.50 151.5645 60.0027 32.0000 1.9413 1.9432 409.1207 409.6108 0.0751 -1.0000 -1.0000 3330210 1593167596.60 151.5645 60.0027 32.0000 1.9394 1.9413 409.4454 409.9366 0.0753 -1.0000 -1.0000 3330280 1593167596.70 151.6052 60.0027 32.0000 1.9419 1.9438 409.4670 409.9591 0.0753 -1.0000 -1.0000 3330350 1593167596.80 151.6052 60.0027 32.0000 1.9436 1.9456 409.2344 409.7248 0.0752 -1.0000 -1.0000 3330420 1593167596.90 151.6052 60.0027 32.0000 1.9427 1.9446 409.1534 409.6443 0.0753 -1.0000 -1.0000 3330480 1593167597.00 151.6052 60.0027 32.0000 1.9409 1.9428 409.2216 409.7123 0.0753 -1.0000 -1.0000 3330540 1593167597.10 151.6052 60.0027 32.0000 1.9402 1.9421 409.1706 409.6622 0.0754 -1.0000 -1.0000 3330620 1593167597.20 151.4628 60.0027 32.0000 1.9413 1.9432 408.8566 409.3476 0.0753 -1.0000 -1.0000 3331109 1593167597.30 151.4312 60.0027 32.0000 1.9406 1.9425 408.9818 409.4720 0.0752 -1.0000 -1.0000 3331170 1593167597.40 151.4312 60.0027 32.0000 1.9395 1.9414 409.3678 409.8583 0.0752 -1.0000 -1.0000 3331249 1593167597.50 151.4312 60.0027 32.0000 1.9397 1.9416 409.3544 409.8430 0.0750 -1.0000 -1.0000 3331309 1593167597.60 151.4312 60.0027 32.0000 1.9430 1.9449 409.2431 409.7341 0.0752 -1.0000 -1.0000 3331379 1593167597.70 151.4312 60.0027 32.0000 1.9429 1.9448 408.9607 409.4519 0.0754 -1.0000 -1.0000 3331449 1593167597.80 151.6776 60.0027 32.0000 1.9417 1.9436 409.4746 409.9669 0.0754 -1.0000 -1.0000 3331519 1593167597.90 151.6776 60.0027 32.0000 1.9425 1.9444 409.4749 409.9671 0.0754 -1.0000 -1.0000 3331579 1593167598.00 151.6776 60.0027 32.0000 1.9425 1.9444 409.2873 409.7795 0.0754 -1.0000 -1.0000 3331649 1593167598.10 151.6776 60.0027 32.0000 1.9421 1.9440 409.0843 409.5751 0.0752 -1.0000 -1.0000 3331709 1593167598.20 151.6776 60.0027 32.0000 1.9409 1.9428 409.1036 409.5939 0.0752 -1.0000 -1.0000 3332049 1593167598.30 151.6776 60.0027 32.0000 1.9402 1.9421 409.3827 409.8731 0.0752 -1.0000 -1.0000 3332119 1593167598.40 151.5890 60.0027 32.0000 1.9419 1.9438 409.1758 409.6663 0.0751 -1.0000 -1.0000 3332179 1593167598.50 151.4636 60.0027 32.0000 1.9430 1.9449 409.0663 409.5554 0.0751 -1.0000 -1.0000 3332239 1593167598.60 151.4636 60.0027 32.0000 1.9405 1.9425 409.4354 409.9260 0.0752 -1.0000 -1.0000 3332319 1593167598.70 151.4636 60.0027 32.0000 1.9414 1.9433 409.5090 410.0006 0.0752 -1.0000 -1.0000 3332599 1593167598.80 151.4636 60.0027 32.0000 1.9426 1.9446 409.2503 409.7412 0.0753 -1.0000 -1.0000 3332669 1593167598.90 151.4636 60.0027 32.0000 1.9421 1.9440 409.0424 409.5345 0.0754 -1.0000 -1.0000 3332728 1593167599.00 151.4636 60.0027 32.0000 1.9411 1.9430 409.4220 409.9135 0.0754 -1.0000 -1.0000 3332789 1593167599.10 151.4636 60.0027 32.0000 1.9425 1.9444 409.2544 409.7453 0.0752 -1.0000 -1.0000 3332868 1593167599.20 151.4636 60.0027 32.0000 1.9412 1.9432 408.9504 409.4408 0.0753 -1.0000 -1.0000 3332928 1593167599.30 151.4636 60.0027 32.0000 1.9405 1.9424 409.0371 409.5284 0.0753 -1.0000 -1.0000 3333018 1593167599.40 151.4636 60.0027 32.0000 1.9406 1.9425 409.3860 409.8779 0.0754 -1.0000 -1.0000 3333098 1593167599.50 151.6906 60.0027 32.0000 1.9425 1.9444 408.8985 409.3897 0.0753 -1.0000 -1.0000 3333158 1593167599.60 151.7216 60.0027 32.0000 1.9433 1.9452 409.0665 409.5573 0.0752 -1.0000 -1.0000 3333218 1593167599.70 151.7216 60.0027 32.0000 1.9410 1.9430 409.5845 410.0758 0.0753 -1.0000 -1.0000 3333288 1593167599.80 151.7216 60.0027 32.0000 1.9402 1.9421 409.5603 410.0516 0.0752 -1.0000 -1.0000 3333358 1593167599.90 151.7216 60.0027 32.0000 1.9423 1.9442 409.0493 409.5392 0.0751 -1.0000 -1.0000 3333418 1593167600.00 151.7216 60.0027 32.0000 1.9414 1.9433 408.9230 409.4126 0.0751 -1.0000 -1.0000 3333488 1593167600.10 151.5930 60.0032 32.0000 1.9391 1.9410 409.3176 409.8086 0.0753 -1.0000 -1.0000 3333548 1593167600.20 151.5661 60.0033 32.0000 1.9412 1.9431 409.3921 409.8843 0.0755 -1.0000 -1.0000 3333618 1593167600.30 151.5661 60.0033 32.0000 1.9428 1.9447 409.1852 409.6763 0.0753 -1.0000 -1.0000 3333808 1593167600.40 151.5661 60.0033 32.0000 1.9449 1.9469 409.1474 409.6396 0.0754 -1.0000 -1.0000 3333868 1593167600.50 151.5661 60.0033 32.0000 1.9420 1.9440 409.5311 410.0223 0.0752 -1.0000 -1.0000 3333938 1593167600.60 151.5661 60.0033 32.0000 1.9403 1.9423 409.4425 409.9339 0.0753 -1.0000 -1.0000 3334008 1593167600.70 151.5661 60.0033 32.0000 1.9414 1.9433 409.2183 409.7084 0.0751 -1.0000 -1.0000 3334068 1593167600.80 151.5661 60.0033 32.0000 1.9412 1.9431 408.8250 409.3148 0.0752 -1.0000 -1.0000 3334308 1593167600.90 151.2733 60.0033 32.0000 1.9400 1.9419 409.1193 409.6083 0.0750 -1.0000 -1.0000 3334368 1593167601.00 151.2733 60.0033 32.0000 1.9360 1.9379 409.2950 409.7855 0.0753 -1.0000 -1.0000 3334438 1593167601.10 151.2733 60.0033 32.0000 1.9405 1.9424 409.2642 409.7566 0.0755 -1.0000 -1.0000 3334508 1593167601.20 151.2733 60.0033 32.0000 1.9427 1.9447 408.8528 409.3442 0.0754 -1.0000 -1.0000 3334568 1593167601.30 151.2733 60.0033 32.0000 1.9429 1.9448 409.0677 409.5584 0.0753 -1.0000 -1.0000 3334808 1593167601.40 151.2733 60.0033 32.0000 1.9407 1.9427 409.3886 409.8808 0.0754 -1.0000 -1.0000 3334877 1593167601.50 151.6307 60.0033 32.0000 1.9414 1.9433 409.3380 409.8287 0.0753 -1.0000 -1.0000 3334937 1593167601.60 151.6467 60.0033 32.0000 1.9411 1.9431 409.0454 409.5358 0.0751 -1.0000 -1.0000 3334997 1593167601.70 151.6467 60.0033 32.0000 1.9417 1.9436 409.4722 409.9615 0.0750 -1.0000 -1.0000 3335077 1593167601.80 151.6467 60.0033 32.0000 1.9390 1.9409 409.4485 409.9392 0.0752 -1.0000 -1.0000 3335137 1593167601.90 151.6467 60.0033 32.0000 1.9409 1.9428 409.0704 409.5613 0.0753 -1.0000 -1.0000 3335327 1593167602.00 151.6370 60.0033 32.0000 1.9423 1.9443 408.8948 409.3860 0.0753 -1.0000 -1.0000 3335397 1593167602.10 151.6111 60.0033 32.0000 1.9418 1.9437 409.2417 409.7326 0.0753 -1.0000 -1.0000 3335457 1593167602.20 151.6111 60.0033 32.0000 1.9407 1.9426 409.4824 409.9739 0.0753 -1.0000 -1.0000 3335517 1593167602.30 151.6111 60.0033 32.0000 1.9433 1.9453 409.3702 409.8615 0.0754 -1.0000 -1.0000 3335597 1593167602.40 151.6111 60.0033 32.0000 1.9431 1.9451 409.0203 409.5107 0.0751 -1.0000 -1.0000 3335827 1593167602.50 151.6111 60.0033 32.0000 1.9428 1.9448 409.2473 409.7387 0.0752 -1.0000 -1.0000 3335887 1593167602.60 151.3270 60.0033 32.0000 1.9426 1.9445 409.4367 409.9275 0.0753 -1.0000 -1.0000 3335967 1593167602.70 151.3270 60.0033 32.0000 1.9444 1.9463 409.1952 409.6865 0.0753 -1.0000 -1.0000 3336027 1593167602.80 151.3270 60.0033 32.0000 1.9444 1.9463 408.8782 409.3697 0.0754 -1.0000 -1.0000 3336097 1593167602.90 151.3270 60.0033 32.0000 1.9416 1.9435 409.3022 409.7938 0.0753 -1.0000 -1.0000 3336287 1593167603.00 151.3270 60.0033 32.0000 1.9399 1.9418 409.4534 409.9434 0.0750 -1.0000 -1.0000 3336347 1593167603.10 151.5004 60.0033 32.0000 1.9379 1.9398 409.3984 409.8900 0.0753 -1.0000 -1.0000 3336427 1593167603.20 151.6177 60.0033 32.0000 1.9412 1.9431 409.2601 409.7513 0.0753 -1.0000 -1.0000 3336487 1593167603.30 151.6177 60.0033 32.0000 1.9418 1.9437 409.1310 409.6226 0.0754 -1.0000 -1.0000 3336547 1593167603.40 151.6177 60.0033 32.0000 1.9427 1.9446 409.1297 409.6213 0.0752 -1.0000 -1.0000 3336797 1593167603.50 151.6177 60.0033 32.0000 1.9423 1.9442 409.4851 409.9760 0.0753 -1.0000 -1.0000 3336856 1593167603.60 151.6177 60.0033 32.0000 1.9414 1.9433 409.5827 410.0745 0.0753 -1.0000 -1.0000 3336916 1593167603.70 151.4262 60.0033 32.0000 1.9404 1.9423 409.2029 409.6943 0.0753 -1.0000 -1.0000 3336996 1593167603.80 151.4262 60.0033 32.0000 1.9420 1.9439 409.1535 409.6433 0.0750 -1.0000 -1.0000 3337056 1593167603.90 151.4262 60.0033 32.0000 1.9413 1.9432 409.3573 409.8484 0.0752 -1.0000 -1.0000 3337286 1593167604.00 151.4262 60.0033 32.0000 1.9407 1.9427 409.3331 409.8247 0.0754 -1.0000 -1.0000 3337366 1593167604.10 151.4262 60.0033 32.0000 1.9427 1.9447 409.0214 409.5122 0.0752 -1.0000 -1.0000 3337426 1593167604.20 151.5001 60.0033 32.0000 1.9429 1.9448 408.8563 409.3464 0.0752 -1.0000 -1.0000 3337486 1593167604.30 151.5963 60.0033 32.0000 1.9400 1.9419 409.2512 409.7412 0.0751 -1.0000 -1.0000 3337566 1593167604.40 151.5963 60.0033 32.0000 1.9389 1.9408 409.4751 409.9667 0.0754 -1.0000 -1.0000 3338096 1593167604.50 151.5963 60.0033 32.0000 1.9422 1.9441 409.3251 409.8172 0.0752 -1.0000 -1.0000 3338166 1593167604.60 151.5963 60.0033 32.0000 1.9426 1.9445 409.1384 409.6289 0.0753 -1.0000 -1.0000 3338236 1593167604.70 151.5963 60.0033 32.0000 1.9424 1.9444 408.9004 409.3903 0.0752 -1.0000 -1.0000 3338296 1593167604.80 151.3784 60.0023 32.0000 1.9421 1.9440 409.0971 409.5884 0.0753 -1.0000 -1.0000 3338366 1593167604.90 151.3784 60.0023 32.0000 1.9419 1.9438 409.2661 409.7569 0.0752 -1.0000 -1.0000 3338545 1593167605.00 151.3784 60.0023 32.0000 1.9427 1.9446 409.1927 409.6832 0.0752 -1.0000 -1.0000 3338605 1593167605.10 151.3784 60.0023 32.0000 1.9420 1.9439 409.0926 409.5831 0.0752 -1.0000 -1.0000 3338685 1593167605.20 151.3784 60.0023 32.0000 1.9401 1.9420 409.4453 409.9368 0.0753 -1.0000 -1.0000 3338745 1593167605.30 151.5749 60.0023 32.0000 1.9399 1.9418 409.2714 409.7622 0.0753 -1.0000 -1.0000 3338805 1593167605.40 151.6789 60.0023 32.0000 1.9423 1.9442 409.2106 409.7020 0.0753 -1.0000 -1.0000 3339045 1593167605.50 151.6789 60.0023 32.0000 1.9426 1.9445 408.9929 409.4837 0.0753 -1.0000 -1.0000 3339105 1593167605.60 151.6789 60.0023 32.0000 1.9407 1.9426 409.2952 409.7864 0.0753 -1.0000 -1.0000 3339165 1593167605.70 151.6789 60.0023 32.0000 1.9401 1.9421 409.4453 409.9383 0.0756 -1.0000 -1.0000 3339245 1593167605.80 151.6789 60.0023 32.0000 1.9406 1.9426 409.5656 410.0573 0.0754 -1.0000 -1.0000 3339305 1593167605.90 151.6388 60.0023 32.0000 1.9417 1.9436 409.2738 409.7650 0.0752 -1.0000 -1.0000 3340085 1593167606.00 151.6388 60.0023 32.0000 1.9406 1.9425 409.3775 409.8683 0.0752 -1.0000 -1.0000 3340155 1593167606.10 151.6388 60.0023 32.0000 1.9397 1.9416 409.5280 410.0192 0.0753 -1.0000 -1.0000 3340225 1593167606.20 151.6388 60.0023 32.0000 1.9427 1.9446 409.3099 409.8009 0.0752 -1.0000 -1.0000 3340284 1593167606.30 151.6388 60.0023 32.0000 1.9431 1.9450 408.9240 409.4152 0.0753 -1.0000 -1.0000 3340354 1593167606.40 151.5489 60.0023 32.0000 1.9412 1.9431 409.0187 409.5081 0.0751 -1.0000 -1.0000 3340415 1593167606.50 151.5489 60.0023 32.0000 1.9405 1.9424 409.2625 409.7539 0.0754 -1.0000 -1.0000 3340485 1593167606.60 151.5489 60.0023 32.0000 1.9385 1.9404 409.3386 409.8301 0.0753 -1.0000 -1.0000 3340554 1593167606.70 151.5489 60.0023 32.0000 1.9421 1.9440 409.2771 409.7683 0.0753 -1.0000 -1.0000 3340624 1593167606.80 151.5489 60.0023 32.0000 1.9428 1.9447 409.0474 409.5391 0.0753 -1.0000 -1.0000 3340694 1593167606.90 151.5489 60.0023 32.0000 1.9429 1.9448 408.9212 409.4115 0.0752 -1.0000 -1.0000 3340754 1593167607.00 151.6846 60.0023 32.0000 1.9411 1.9430 409.1833 409.6741 0.0752 -1.0000 -1.0000 3340814 1593167607.10 151.7451 60.0023 32.0000 1.9420 1.9439 409.4081 409.8992 0.0753 -1.0000 -1.0000 3340894 1593167607.20 151.7451 60.0023 32.0000 1.9439 1.9459 409.0958 409.5866 0.0752 -1.0000 -1.0000 3340954 1593167607.30 151.7451 60.0023 32.0000 1.9422 1.9441 409.1118 409.6030 0.0753 -1.0000 -1.0000 3341024 1593167607.40 151.7451 60.0023 32.0000 1.9407 1.9427 409.5185 410.0104 0.0753 -1.0000 -1.0000 3341094 1593167607.50 151.7451 60.0023 32.0000 1.9414 1.9433 409.3508 409.8417 0.0752 -1.0000 -1.0000 3341314 1593167607.60 151.4757 60.0023 32.0000 1.9417 1.9436 409.1158 409.6066 0.0753 -1.0000 -1.0000 3341384 1593167607.70 151.4757 60.0023 32.0000 1.9404 1.9423 409.0952 409.5865 0.0754 -1.0000 -1.0000 3341454 1593167607.80 151.4757 60.0023 32.0000 1.9404 1.9424 409.4512 409.9433 0.0753 -1.0000 -1.0000 3341514 1593167607.90 151.4757 60.0023 32.0000 1.9407 1.9426 409.4344 409.9251 0.0752 -1.0000 -1.0000 3341574 1593167608.00 151.4757 60.0023 32.0000 1.9432 1.9451 409.1125 409.6041 0.0754 -1.0000 -1.0000 3341814 1593167608.10 151.4757 60.0023 32.0000 1.9416 1.9435 409.3587 409.8507 0.0754 -1.0000 -1.0000 3341874 1593167608.20 151.4757 60.0023 32.0000 1.9390 1.9409 409.4102 409.9024 0.0753 -1.0000 -1.0000 3341934 1593167608.30 151.4105 60.0023 32.0000 1.9405 1.9424 409.2322 409.7234 0.0754 -1.0000 -1.0000 3342014 1593167608.40 151.4105 60.0023 32.0000 1.9432 1.9451 409.0328 409.5239 0.0753 -1.0000 -1.0000 3342084 1593167608.50 151.4105 60.0023 32.0000 1.9409 1.9428 409.4683 409.9599 0.0753 -1.0000 -1.0000 3342314 1593167608.60 151.4105 60.0023 32.0000 1.9401 1.9420 409.5190 410.0105 0.0753 -1.0000 -1.0000 3342394 1593167608.70 151.4105 60.0023 32.0000 1.9411 1.9430 409.4848 409.9763 0.0753 -1.0000 -1.0000 3342453 1593167608.80 151.4105 60.0023 32.0000 1.9444 1.9463 409.2407 409.7314 0.0752 -1.0000 -1.0000 3342523 1593167608.90 151.4343 60.0023 32.0000 1.9423 1.9442 409.0591 409.5506 0.0754 -1.0000 -1.0000 3342583 1593167609.00 151.5529 60.0023 32.0000 1.9402 1.9421 409.4502 409.9416 0.0753 -1.0000 -1.0000 3342653 1593167609.10 151.5529 60.0023 32.0000 1.9394 1.9413 409.3925 409.8850 0.0754 -1.0000 -1.0000 3342723 1593167609.20 151.5529 60.0023 32.0000 1.9415 1.9434 409.0686 409.5604 0.0754 -1.0000 -1.0000 3342783 1593167609.30 151.5529 60.0023 32.0000 1.9429 1.9448 409.2980 409.7893 0.0753 -1.0000 -1.0000 3342853 1593167609.40 151.5529 60.0023 32.0000 1.9407 1.9426 409.4526 409.9438 0.0753 -1.0000 -1.0000 3342923 1593167609.50 151.5292 60.0023 32.0000 1.9427 1.9446 409.3750 409.8660 0.0753 -1.0000 -1.0000 3343103 1593167609.60 151.3929 60.0023 32.0000 1.9426 1.9446 409.0007 409.4924 0.0754 -1.0000 -1.0000 3343163 1593167609.70 151.3929 60.0023 32.0000 1.9403 1.9422 409.1483 409.6387 0.0751 -1.0000 -1.0000 3343233 1593167609.80 151.3929 60.0023 32.0000 1.9398 1.9417 409.3350 409.8264 0.0753 -1.0000 -1.0000 3343303 1593167609.90 151.3929 60.0023 32.0000 1.9432 1.9451 409.3022 409.7940 0.0754 -1.0000 -1.0000 3343363 1593167610.00 151.3929 60.0023 32.0000 1.9433 1.9453 408.9428 409.4340 0.0753 -1.0000 -1.0000 3343813 1593167610.10 151.2620 60.0017 32.0000 1.9420 1.9439 409.0634 409.5551 0.0754 -1.0000 -1.0000 3343873 1593167610.20 151.2620 60.0017 32.0000 1.9414 1.9433 409.3969 409.8888 0.0754 -1.0000 -1.0000 3343933 1593167610.30 151.2620 60.0017 32.0000 1.9402 1.9421 409.1723 409.6634 0.0752 -1.0000 -1.0000 3344003 1593167610.40 151.2620 60.0017 32.0000 1.9418 1.9437 408.8356 409.3260 0.0752 -1.0000 -1.0000 3344073 1593167610.50 151.2620 60.0017 32.0000 1.9417 1.9436 409.0531 409.5438 0.0753 -1.0000 -1.0000 3344303 1593167610.60 151.2620 60.0017 32.0000 1.9416 1.9435 409.4919 409.9831 0.0752 -1.0000 -1.0000 3344382 1593167610.70 151.3754 60.0017 32.0000 1.9427 1.9446 409.2726 409.7626 0.0752 -1.0000 -1.0000 3344442 1593167610.80 151.4076 60.0017 32.0000 1.9431 1.9450 409.0599 409.5507 0.0753 -1.0000 -1.0000 3344512 1593167610.90 151.4076 60.0017 32.0000 1.9405 1.9424 409.3990 409.8909 0.0753 -1.0000 -1.0000 3344572 1593167611.00 151.4076 60.0017 32.0000 1.9405 1.9425 409.4985 409.9896 0.0753 -1.0000 -1.0000 3344812 1593167611.10 151.4076 60.0017 32.0000 1.9414 1.9433 409.1231 409.6131 0.0751 -1.0000 -1.0000 3344882 1593167611.20 151.4076 60.0017 32.0000 1.9413 1.9432 408.8610 409.3522 0.0753 -1.0000 -1.0000 3344942 1593167611.30 151.4076 60.0017 32.0000 1.9396 1.9415 409.1061 409.5965 0.0753 -1.0000 -1.0000 3345002 1593167611.40 151.4076 60.0017 32.0000 1.9410 1.9430 409.2314 409.7225 0.0753 -1.0000 -1.0000 3345082 1593167611.50 151.6649 60.0017 32.0000 1.9428 1.9447 409.0589 409.5504 0.0753 -1.0000 -1.0000 3345142 1593167611.60 151.6649 60.0017 32.0000 1.9421 1.9440 408.9283 409.4194 0.0754 -1.0000 -1.0000 3345572 1593167611.70 151.6649 60.0017 32.0000 1.9418 1.9437 409.3521 409.8433 0.0753 -1.0000 -1.0000 3345642 1593167611.80 151.6649 60.0017 32.0000 1.9400 1.9419 409.4606 409.9533 0.0754 -1.0000 -1.0000 3345702 1593167611.90 151.6649 60.0017 32.0000 1.9396 1.9416 409.2543 409.7454 0.0753 -1.0000 -1.0000 3345772 1593167612.00 151.4524 60.0017 32.0000 1.9415 1.9434 409.2462 409.7363 0.0752 -1.0000 -1.0000 3345842 1593167612.10 151.4524 60.0017 32.0000 1.9443 1.9462 409.0400 409.5307 0.0752 -1.0000 -1.0000 3346072 1593167612.20 151.4524 60.0017 32.0000 1.9418 1.9437 409.3081 409.7982 0.0751 -1.0000 -1.0000 3346141 1593167612.30 151.4524 60.0017 32.0000 1.9410 1.9429 409.6675 410.1602 0.0754 -1.0000 -1.0000 3346211 1593167612.40 151.4524 60.0017 32.0000 1.9415 1.9434 409.5272 410.0195 0.0754 -1.0000 -1.0000 3346271 1593167612.50 151.4524 60.0017 32.0000 1.9421 1.9440 409.2824 409.7744 0.0754 -1.0000 -1.0000 3346331 1593167612.60 151.4272 60.0017 32.0000 1.9414 1.9433 409.5596 410.0507 0.0753 -1.0000 -1.0000 3346411 1593167612.70 151.1408 60.0017 32.0000 1.9434 1.9453 409.5889 410.0809 0.0754 -1.0000 -1.0000 3346481 1593167612.80 151.1408 60.0017 32.0000 1.9425 1.9445 409.0891 409.5812 0.0754 -1.0000 -1.0000 3346551 1593167612.90 151.1408 60.0017 32.0000 1.9398 1.9417 409.2140 409.7042 0.0751 -1.0000 -1.0000 3346611 1593167613.00 151.1408 60.0017 32.0000 1.9395 1.9415 409.3640 409.8544 0.0751 -1.0000 -1.0000 3346681 1593167613.10 151.1408 60.0017 32.0000 1.9402 1.9421 409.2609 409.7526 0.0753 -1.0000 -1.0000 3346751 1593167613.20 151.6804 60.0017 32.0000 1.9428 1.9447 409.0822 409.5726 0.0752 -1.0000 -1.0000 3346811 1593167613.30 151.7088 60.0017 32.0000 1.9416 1.9436 408.9338 409.4238 0.0752 -1.0000 -1.0000 3346871 1593167613.40 151.7088 60.0017 32.0000 1.9434 1.9453 409.2531 409.7442 0.0752 -1.0000 -1.0000 3346951 1593167613.50 151.7088 60.0017 32.0000 1.9411 1.9430 409.6461 410.1373 0.0753 -1.0000 -1.0000 3347021 1593167613.60 151.7088 60.0017 32.0000 1.9403 1.9422 409.1199 409.6110 0.0753 -1.0000 -1.0000 3347291 1593167613.70 151.7088 60.0017 32.0000 1.9404 1.9423 408.9532 409.4436 0.0752 -1.0000 -1.0000 3347371 1593167613.80 151.3546 60.0017 32.0000 1.9400 1.9419 409.2842 409.7751 0.0753 -1.0000 -1.0000 3347431 1593167613.90 151.3546 60.0017 32.0000 1.9404 1.9423 409.4692 409.9596 0.0752 -1.0000 -1.0000 3347491 1593167614.00 151.3546 60.0017 32.0000 1.9422 1.9442 409.3154 409.8067 0.0753 -1.0000 -1.0000 3347561 1593167614.10 151.3546 60.0017 32.0000 1.9426 1.9445 408.9373 409.4284 0.0753 -1.0000 -1.0000 3347851 1593167614.20 151.3546 60.0017 32.0000 1.9426 1.9445 408.9207 409.4113 0.0753 -1.0000 -1.0000 3347911 1593167614.30 151.4629 60.0017 32.0000 1.9407 1.9427 409.3393 409.8308 0.0753 -1.0000 -1.0000 3347981 1593167614.40 151.4629 60.0017 32.0000 1.9402 1.9422 409.6187 410.1106 0.0754 -1.0000 -1.0000 3348040 1593167614.50 151.4629 60.0017 32.0000 1.9410 1.9429 409.1912 409.6832 0.0754 -1.0000 -1.0000 3348110 1593167614.60 151.4629 60.0017 32.0000 1.9415 1.9434 408.8964 409.3876 0.0754 -1.0000 -1.0000 3348340 1593167614.70 151.4629 60.0017 32.0000 1.9416 1.9436 409.4479 409.9384 0.0751 -1.0000 -1.0000 3348400 1593167614.80 151.4629 60.0017 32.0000 1.9413 1.9432 409.3996 409.8898 0.0752 -1.0000 -1.0000 3348480 1593167614.90 151.4182 60.0019 32.0000 1.9418 1.9438 409.3096 409.8008 0.0752 -1.0000 -1.0000 3348540 1593167615.00 151.3289 60.0023 32.0000 1.9409 1.9428 408.9965 409.4867 0.0752 -1.0000 -1.0000 3348600 1593167615.10 151.3289 60.0023 32.0000 1.9407 1.9426 409.4778 409.9695 0.0754 -1.0000 -1.0000 3348890 1593167615.20 151.3289 60.0023 32.0000 1.9397 1.9416 409.4686 409.9602 0.0753 -1.0000 -1.0000 3348950 1593167615.30 151.3289 60.0023 32.0000 1.9426 1.9445 409.2072 409.6986 0.0753 -1.0000 -1.0000 3349010 1593167615.40 151.3289 60.0023 32.0000 1.9419 1.9439 409.2042 409.6958 0.0754 -1.0000 -1.0000 3349080 1593167615.50 151.4507 60.0023 32.0000 1.9414 1.9433 409.4570 409.9492 0.0754 -1.0000 -1.0000 3349150 1593167615.60 151.4507 60.0023 32.0000 1.9404 1.9423 409.3860 409.8764 0.0752 -1.0000 -1.0000 3349780 1593167615.70 151.4507 60.0023 32.0000 1.9410 1.9429 409.4435 409.9344 0.0752 -1.0000 -1.0000 3349849 1593167615.80 151.4507 60.0023 32.0000 1.9420 1.9439 409.1912 409.6818 0.0752 -1.0000 -1.0000 3349919 1593167615.90 151.4507 60.0023 32.0000 1.9398 1.9417 409.4024 409.8931 0.0753 -1.0000 -1.0000 3349979 1593167616.00 151.5139 60.0023 32.0000 1.9410 1.9429 409.4884 409.9806 0.0754 -1.0000 -1.0000 3350059 1593167616.10 151.5416 60.0023 32.0000 1.9426 1.9445 409.2541 409.7449 0.0752 -1.0000 -1.0000 3350119 1593167616.20 151.5416 60.0023 32.0000 1.9423 1.9443 408.9226 409.4130 0.0752 -1.0000 -1.0000 3350179 1593167616.30 151.5416 60.0023 32.0000 1.9420 1.9440 409.0517 409.5432 0.0754 -1.0000 -1.0000 3350259 1593167616.40 151.5416 60.0023 32.0000 1.9409 1.9429 409.4891 409.9803 0.0752 -1.0000 -1.0000 3350319 1593167616.50 151.5416 60.0023 32.0000 1.9428 1.9447 409.3732 409.8640 0.0752 -1.0000 -1.0000 3350379 1593167616.60 151.3922 60.0023 32.0000 1.9436 1.9455 408.9089 409.3998 0.0754 -1.0000 -1.0000 3350459 1593167616.70 151.3922 60.0023 32.0000 1.9420 1.9439 409.1179 409.6098 0.0754 -1.0000 -1.0000 3350519 1593167616.80 151.3922 60.0023 32.0000 1.9406 1.9425 409.3584 409.8501 0.0753 -1.0000 -1.0000 3350589 1593167616.90 151.3922 60.0023 32.0000 1.9414 1.9433 409.2059 409.6965 0.0752 -1.0000 -1.0000 3350659 1593167617.00 151.3922 60.0023 32.0000 1.9428 1.9447 408.9726 409.4632 0.0753 -1.0000 -1.0000 3350719 1593167617.10 151.3922 60.0023 32.0000 1.9425 1.9445 409.0432 409.5351 0.0755 -1.0000 -1.0000 3350789 1593167617.20 151.4838 60.0023 32.0000 1.9412 1.9432 409.4858 409.9773 0.0753 -1.0000 -1.0000 3350849 1593167617.30 151.5671 60.0023 32.0000 1.9419 1.9438 409.4452 409.9374 0.0753 -1.0000 -1.0000 3350919 1593167617.40 151.5671 60.0023 32.0000 1.9420 1.9439 409.1693 409.6612 0.0755 -1.0000 -1.0000 3350989 1593167617.50 151.5671 60.0023 32.0000 1.9430 1.9449 409.0206 409.5123 0.0754 -1.0000 -1.0000 3351049 1593167617.60 151.5671 60.0023 32.0000 1.9408 1.9427 409.3004 409.7913 0.0751 -1.0000 -1.0000 3351109 1593167617.70 151.5671 60.0023 32.0000 1.9396 1.9415 409.3821 409.8723 0.0752 -1.0000 -1.0000 3351299 1593167617.80 151.5542 60.0023 32.0000 1.9421 1.9440 409.4346 409.9260 0.0753 -1.0000 -1.0000 3351359 1593167617.90 151.5542 60.0023 32.0000 1.9433 1.9452 409.1481 409.6389 0.0753 -1.0000 -1.0000 3351419 1593167618.00 151.5542 60.0023 32.0000 1.9415 1.9434 409.5798 410.0706 0.0752 -1.0000 -1.0000 3351499 1593167618.10 151.5542 60.0023 32.0000 1.9428 1.9447 409.4486 409.9405 0.0753 -1.0000 -1.0000 3351559 1593167618.20 151.5542 60.0023 32.0000 1.9424 1.9443 409.1898 409.6799 0.0751 -1.0000 -1.0000 3352088 1593167618.30 151.5542 60.0023 32.0000 1.9419 1.9438 408.9852 409.4757 0.0753 -1.0000 -1.0000 3352158 1593167618.40 151.4648 60.0023 32.0000 1.9393 1.9413 409.5896 410.0812 0.0752 -1.0000 -1.0000 3352228 1593167618.50 151.3369 60.0023 32.0000 1.9401 1.9421 409.5260 410.0169 0.0752 -1.0000 -1.0000 3352288 1593167618.60 151.3369 60.0023 32.0000 1.9405 1.9425 409.3063 409.7944 0.0750 -1.0000 -1.0000 3352368 1593167618.70 151.3369 60.0023 32.0000 1.9420 1.9439 408.9805 409.4711 0.0752 -1.0000 -1.0000 3352428 1593167618.80 151.3369 60.0023 32.0000 1.9407 1.9426 408.9866 409.4771 0.0752 -1.0000 -1.0000 3352498 1593167618.90 151.3369 60.0023 32.0000 1.9423 1.9442 409.2282 409.7183 0.0752 -1.0000 -1.0000 3352558 1593167619.00 151.4606 60.0023 32.0000 1.9417 1.9436 409.5856 410.0773 0.0753 -1.0000 -1.0000 3352628 1593167619.10 151.4606 60.0023 32.0000 1.9429 1.9448 409.0920 409.5836 0.0754 -1.0000 -1.0000 3352698 1593167619.20 151.4606 60.0023 32.0000 1.9442 1.9461 408.9660 409.4576 0.0755 -1.0000 -1.0000 3353298 1593167619.30 151.4606 60.0023 32.0000 1.9427 1.9446 409.4931 409.9863 0.0756 -1.0000 -1.0000 3353358 1593167619.40 151.4606 60.0023 32.0000 1.9427 1.9446 409.6525 410.1455 0.0755 -1.0000 -1.0000 3353428 1593167619.50 151.3190 60.0023 32.0000 1.9429 1.9448 409.2471 409.7387 0.0753 -1.0000 -1.0000 3353488 1593167619.60 151.3005 60.0023 32.0000 1.9431 1.9450 408.9437 409.4349 0.0754 -1.0000 -1.0000 3353558 1593167619.70 151.3005 60.0023 32.0000 1.9409 1.9428 409.1925 409.6831 0.0752 -1.0000 -1.0000 3353628 1593167619.80 151.3005 60.0023 32.0000 1.9396 1.9415 409.3422 409.8330 0.0753 -1.0000 -1.0000 3353698 1593167619.90 151.3005 60.0023 32.0000 1.9415 1.9434 409.2707 409.7625 0.0754 -1.0000 -1.0000 3353758 1593167620.00 151.3005 60.0023 32.0000 1.9435 1.9455 408.9871 409.4784 0.0754 -1.0000 -1.0000 3353828 1593167620.10 151.6805 60.0030 32.0000 1.9423 1.9442 408.8843 409.3762 0.0754 -1.0000 -1.0000 3353898 1593167620.20 151.6805 60.0030 32.0000 1.9413 1.9432 409.4091 409.9003 0.0753 -1.0000 -1.0000 3353958 1593167620.30 151.6805 60.0030 32.0000 1.9422 1.9441 409.3425 409.8340 0.0754 -1.0000 -1.0000 3354038 1593167620.40 151.6805 60.0030 32.0000 1.9425 1.9444 409.0883 409.5800 0.0754 -1.0000 -1.0000 3354098 1593167620.50 151.6805 60.0030 32.0000 1.9427 1.9446 408.9570 409.4478 0.0753 -1.0000 -1.0000 3354158 1593167620.60 151.6805 60.0030 32.0000 1.9420 1.9439 409.3323 409.8234 0.0752 -1.0000 -1.0000 3354238 1593167620.70 151.5801 60.0030 32.0000 1.9402 1.9422 409.4928 409.9846 0.0754 -1.0000 -1.0000 3354298 1593167620.80 151.4296 60.0030 32.0000 1.9412 1.9431 409.4058 409.8974 0.0753 -1.0000 -1.0000 3354367 1593167620.90 151.4296 60.0030 32.0000 1.9446 1.9465 409.1808 409.6726 0.0755 -1.0000 -1.0000 3354428 1593167621.00 151.4296 60.0030 32.0000 1.9415 1.9434 409.4043 409.8960 0.0753 -1.0000 -1.0000 3354498 1593167621.10 151.4296 60.0030 32.0000 1.9410 1.9429 409.4659 409.9576 0.0753 -1.0000 -1.0000 3354567 1593167621.20 151.4296 60.0030 32.0000 1.9418 1.9437 409.3197 409.8114 0.0754 -1.0000 -1.0000 3354627 1593167621.30 151.6047 60.0030 32.0000 1.9420 1.9439 409.1268 409.6182 0.0753 -1.0000 -1.0000 3355487 1593167621.40 151.6443 60.0030 32.0000 1.9408 1.9427 409.4606 409.9517 0.0752 -1.0000 -1.0000 3355557 1593167621.50 151.6443 60.0030 32.0000 1.9430 1.9449 409.3165 409.8075 0.0753 -1.0000 -1.0000 3355617 1593167621.60 151.6443 60.0030 32.0000 1.9429 1.9448 408.9209 409.4116 0.0753 -1.0000 -1.0000 3355677 1593167621.70 151.6443 60.0030 32.0000 1.9416 1.9436 409.3665 409.8591 0.0754 -1.0000 -1.0000 3355757 1593167621.80 151.6443 60.0030 32.0000 1.9434 1.9454 409.3605 409.8520 0.0753 -1.0000 -1.0000 3355817 1593167621.90 151.5913 60.0030 32.0000 1.9434 1.9453 408.8822 409.3734 0.0754 -1.0000 -1.0000 3355877 1593167622.00 151.5913 60.0030 32.0000 1.9427 1.9446 409.1352 409.6261 0.0752 -1.0000 -1.0000 3355957 1593167622.10 151.5913 60.0030 32.0000 1.9401 1.9421 409.5228 410.0143 0.0754 -1.0000 -1.0000 3356027 1593167622.20 151.5913 60.0030 32.0000 1.9408 1.9427 409.3911 409.8825 0.0753 -1.0000 -1.0000 3356087 1593167622.30 151.5913 60.0030 32.0000 1.9395 1.9414 409.1323 409.6234 0.0752 -1.0000 -1.0000 3356157 1593167622.40 151.5913 60.0030 32.0000 1.9406 1.9425 409.0525 409.5432 0.0753 -1.0000 -1.0000 3356227 1593167622.50 151.6475 60.0030 32.0000 1.9398 1.9417 409.4500 409.9419 0.0753 -1.0000 -1.0000 3356287 1593167622.60 151.6837 60.0030 32.0000 1.9395 1.9414 409.4848 409.9759 0.0752 -1.0000 -1.0000 3356357 1593167622.70 151.6837 60.0030 32.0000 1.9430 1.9449 409.2215 409.7123 0.0752 -1.0000 -1.0000 3356427 1593167622.80 151.6837 60.0030 32.0000 1.9446 1.9465 408.9882 409.4786 0.0752 -1.0000 -1.0000 3356497 1593167622.90 151.6837 60.0030 32.0000 1.9438 1.9457 409.1916 409.6817 0.0751 -1.0000 -1.0000 3356557 1593167623.00 151.6837 60.0030 32.0000 1.9404 1.9423 409.4164 409.9069 0.0752 -1.0000 -1.0000 3356617 1593167623.10 151.4846 60.0030 32.0000 1.9431 1.9450 409.2560 409.7474 0.0753 -1.0000 -1.0000 3356697 1593167623.20 151.4846 60.0030 32.0000 1.9430 1.9450 408.8469 409.3381 0.0753 -1.0000 -1.0000 3356757 1593167623.30 151.4846 60.0030 32.0000 1.9434 1.9454 409.2865 409.7772 0.0752 -1.0000 -1.0000 3356817 1593167623.40 151.4846 60.0030 32.0000 1.9403 1.9422 409.4084 409.8999 0.0753 -1.0000 -1.0000 3357126 1593167623.50 151.4846 60.0030 32.0000 1.9411 1.9430 408.7910 409.2815 0.0753 -1.0000 -1.0000 3357186 1593167623.60 151.5110 60.0030 32.0000 1.9405 1.9424 409.0749 409.5662 0.0753 -1.0000 -1.0000 3357246 1593167623.70 151.5390 60.0030 32.0000 1.9410 1.9429 409.2847 409.7748 0.0750 -1.0000 -1.0000 3357316 1593167623.80 151.5390 60.0030 32.0000 1.9413 1.9432 409.3551 409.8465 0.0753 -1.0000 -1.0000 3357386 1593167623.90 151.5390 60.0030 32.0000 1.9425 1.9444 408.9867 409.4770 0.0752 -1.0000 -1.0000 3357566 1593167624.00 151.5390 60.0030 32.0000 1.9424 1.9443 408.9967 409.4872 0.0752 -1.0000 -1.0000 3357646 1593167624.10 151.5390 60.0030 32.0000 1.9397 1.9416 409.3626 409.8535 0.0752 -1.0000 -1.0000 3357706 1593167624.20 151.5390 60.0030 32.0000 1.9409 1.9428 409.3494 409.8403 0.0753 -1.0000 -1.0000 3357766 1593167624.30 151.4908 60.0030 32.0000 1.9420 1.9439 408.9459 409.4377 0.0755 -1.0000 -1.0000 3357836 1593167624.40 151.4908 60.0030 32.0000 1.9427 1.9446 409.0071 409.4979 0.0753 -1.0000 -1.0000 3358576 1593167624.50 151.4908 60.0030 32.0000 1.9400 1.9419 409.3845 409.8760 0.0753 -1.0000 -1.0000 3358636 1593167624.60 151.4908 60.0030 32.0000 1.9406 1.9425 409.2199 409.7111 0.0753 -1.0000 -1.0000 3358716 1593167624.70 151.4908 60.0030 32.0000 1.9428 1.9447 408.9645 409.4555 0.0753 -1.0000 -1.0000 3358776 1593167624.80 151.4328 60.0027 32.0000 1.9420 1.9439 409.2041 409.6947 0.0753 -1.0000 -1.0000 3358855 1593167624.90 151.4200 60.0026 32.0000 1.9413 1.9433 409.4314 409.9240 0.0755 -1.0000 -1.0000 3358915 1593167625.00 151.4200 60.0026 32.0000 1.9397 1.9416 409.4000 409.8918 0.0753 -1.0000 -1.0000 3358975 1593167625.10 151.4200 60.0026 32.0000 1.9431 1.9450 409.2468 409.7373 0.0751 -1.0000 -1.0000 3359045 1593167625.20 151.4200 60.0026 32.0000 1.9444 1.9463 408.9489 409.4396 0.0753 -1.0000 -1.0000 3359115 1593167625.30 151.4200 60.0026 32.0000 1.9440 1.9459 409.2269 409.7181 0.0753 -1.0000 -1.0000 3359175 1593167625.40 151.6404 60.0026 32.0000 1.9406 1.9425 409.5782 410.0707 0.0754 -1.0000 -1.0000 3359245 1593167625.50 151.6404 60.0026 32.0000 1.9407 1.9426 409.3611 409.8518 0.0752 -1.0000 -1.0000 3359305 1593167625.60 151.6404 60.0026 32.0000 1.9440 1.9460 409.2784 409.7693 0.0753 -1.0000 -1.0000 3359375 1593167625.70 151.6404 60.0026 32.0000 1.9421 1.9440 409.4101 409.9011 0.0752 -1.0000 -1.0000 3359445 1593167625.80 151.6404 60.0026 32.0000 1.9407 1.9426 409.6813 410.1732 0.0753 -1.0000 -1.0000 3359505 1593167625.90 151.6404 60.0026 32.0000 1.9410 1.9429 409.3647 409.8561 0.0753 -1.0000 -1.0000 3359795 1593167626.00 151.6407 60.0026 32.0000 1.9413 1.9432 409.1321 409.6236 0.0753 -1.0000 -1.0000 3359865 1593167626.10 151.6500 60.0026 32.0000 1.9423 1.9442 409.0855 409.5760 0.0752 -1.0000 -1.0000 3359935 1593167626.20 151.6500 60.0026 32.0000 1.9412 1.9431 409.2897 409.7807 0.0753 -1.0000 -1.0000 3359995 1593167626.30 151.6500 60.0026 32.0000 1.9417 1.9436 409.5669 410.0588 0.0753 -1.0000 -1.0000 3400065 1593167626.40 151.6500 60.0026 32.0000 1.9426 1.9445 409.3787 409.8698 0.0753 -1.0000 -1.0000 3400355 1593167626.50 151.6500 60.0026 32.0000 1.9427 1.9446 409.0974 409.5877 0.0752 -1.0000 -1.0000 3400415 1593167626.60 151.6500 60.0026 32.0000 1.9410 1.9429 409.0473 409.5386 0.0754 -1.0000 -1.0000 3400485 1593167626.70 151.1853 60.0026 32.0000 1.9410 1.9429 409.2320 409.7227 0.0752 -1.0000 -1.0000 3400545 1593167626.80 151.1853 60.0026 32.0000 1.9421 1.9440 409.1972 409.6880 0.0752 -1.0000 -1.0000 3400624 1593167626.90 151.1853 60.0026 32.0000 1.9419 1.9438 408.8933 409.3836 0.0752 -1.0000 -1.0000 3400844 1593167627.00 151.1853 60.0026 32.0000 1.9409 1.9428 409.0914 409.5824 0.0753 -1.0000 -1.0000 3400904 1593167627.10 151.1853 60.0026 32.0000 1.9405 1.9424 409.4355 409.9273 0.0753 -1.0000 -1.0000 3400984 1593167627.20 151.4999 60.0026 32.0000 1.9427 1.9446 409.2193 409.7107 0.0754 -1.0000 -1.0000 3401064 1593167627.30 151.4999 60.0026 32.0000 1.9431 1.9451 408.9672 409.4584 0.0753 -1.0000 -1.0000 3401124 1593167627.40 151.4999 60.0026 32.0000 1.9438 1.9457 409.1825 409.6741 0.0754 -1.0000 -1.0000 3401204 1593167627.50 151.4999 60.0026 32.0000 1.9396 1.9415 409.4689 409.9603 0.0752 -1.0000 -1.0000 3401324 1593167627.60 151.4999 60.0026 32.0000 1.9403 1.9423 409.4106 409.9025 0.0754 -1.0000 -1.0000 3401384 1593167627.70 151.4999 60.0026 32.0000 1.9414 1.9433 409.0584 409.5500 0.0754 -1.0000 -1.0000 3401464 1593167627.80 151.4999 60.0026 32.0000 1.9412 1.9431 408.9786 409.4697 0.0753 -1.0000 -1.0000 3401524 1593167627.90 151.4910 60.0026 32.0000 1.9400 1.9419 409.3233 409.8139 0.0753 -1.0000 -1.0000 3401584 1593167628.00 151.4910 60.0026 32.0000 1.9389 1.9409 409.3911 409.8826 0.0753 -1.0000 -1.0000 3402414 1593167628.10 151.4910 60.0026 32.0000 1.9417 1.9437 409.3537 409.8452 0.0753 -1.0000 -1.0000 3402484 1593167628.20 151.4910 60.0026 32.0000 1.9415 1.9434 409.0720 409.5625 0.0752 -1.0000 -1.0000 3402543 1593167628.30 151.4910 60.0026 32.0000 1.9425 1.9444 409.2801 409.7712 0.0753 -1.0000 -1.0000 3402614 1593167628.40 151.5025 60.0026 32.0000 1.9421 1.9441 409.5117 410.0035 0.0754 -1.0000 -1.0000 3402673 1593167628.50 151.5072 60.0026 32.0000 1.9421 1.9440 409.4620 409.9544 0.0754 -1.0000 -1.0000 3402743 1593167628.60 151.5072 60.0026 32.0000 1.9424 1.9443 409.0218 409.5121 0.0752 -1.0000 -1.0000 3402813 1593167628.70 151.5072 60.0026 32.0000 1.9424 1.9443 409.0586 409.5499 0.0754 -1.0000 -1.0000 3402873 1593167628.80 151.5072 60.0026 32.0000 1.9420 1.9439 409.4948 409.9868 0.0754 -1.0000 -1.0000 3402943 1593167628.90 151.5072 60.0026 32.0000 1.9402 1.9421 409.4410 409.9333 0.0754 -1.0000 -1.0000 3403013 1593167629.00 151.5466 60.0026 32.0000 1.9439 1.9458 408.9926 409.4842 0.0754 -1.0000 -1.0000 3403073 1593167629.10 151.5466 60.0026 32.0000 1.9396 1.9416 409.2383 409.7304 0.0754 -1.0000 -1.0000 3403143 1593167629.20 151.5466 60.0026 32.0000 1.9420 1.9439 409.3891 409.8797 0.0752 -1.0000 -1.0000 3403213 1593167629.30 151.5466 60.0026 32.0000 1.9427 1.9446 409.2225 409.7141 0.0754 -1.0000 -1.0000 3403273 1593167629.40 151.5466 60.0026 32.0000 1.9408 1.9427 408.8943 409.3852 0.0753 -1.0000 -1.0000 3403343 1593167629.50 151.5466 60.0026 32.0000 1.9398 1.9417 409.2218 409.7128 0.0753 -1.0000 -1.0000 3403403 1593167629.60 151.6692 60.0023 32.0000 1.9402 1.9421 409.4701 409.9616 0.0753 -1.0000 -1.0000 3403473 1593167629.70 151.6692 60.0023 32.0000 1.9411 1.9431 409.2138 409.7066 0.0755 -1.0000 -1.0000 3403543 1593167629.80 151.6692 60.0023 32.0000 1.9447 1.9466 408.9698 409.4606 0.0754 -1.0000 -1.0000 3403603 1593167629.90 151.6692 60.0023 32.0000 1.9440 1.9460 408.9581 409.4501 0.0755 -1.0000 -1.0000 3403673 1593167630.00 151.6692 60.0023 32.0000 1.9416 1.9435 409.3047 409.7964 0.0754 -1.0000 -1.0000 3404123 1593167630.10 151.6692 60.0023 32.0000 1.9421 1.9440 409.3764 409.8679 0.0752 -1.0000 -1.0000 3404193 1593167630.20 151.6692 60.0023 32.0000 1.9416 1.9435 409.0362 409.5270 0.0753 -1.0000 -1.0000 3404253 1593167630.30 151.4293 60.0023 32.0000 1.9415 1.9435 408.8287 409.3203 0.0754 -1.0000 -1.0000 3404333 1593167630.40 151.4293 60.0023 32.0000 1.9407 1.9426 409.3165 409.8078 0.0754 -1.0000 -1.0000 3404393 1593167630.50 151.4293 60.0023 32.0000 1.9405 1.9424 409.2200 409.7113 0.0753 -1.0000 -1.0000 3404453 1593167630.60 151.4293 60.0023 32.0000 1.9422 1.9441 409.0706 409.5626 0.0755 -1.0000 -1.0000 3404523 1593167630.70 151.4293 60.0023 32.0000 1.9430 1.9449 408.8737 409.3651 0.0754 -1.0000 -1.0000 3404593 1593167630.80 151.5266 60.0023 32.0000 1.9424 1.9443 409.3422 409.8324 0.0751 -1.0000 -1.0000 3404663 1593167630.90 151.5266 60.0023 32.0000 1.9425 1.9444 409.5399 410.0314 0.0753 -1.0000 -1.0000 3404733 1593167631.00 151.5266 60.0023 32.0000 1.9416 1.9435 409.2316 409.7233 0.0754 -1.0000 -1.0000 3404803 1593167631.10 151.5266 60.0023 32.0000 1.9425 1.9444 408.6582 409.1480 0.0753 -1.0000 -1.0000 3404873 1593167631.20 151.5266 60.0023 32.0000 1.9400 1.9419 409.4029 409.8949 0.0753 -1.0000 -1.0000 3404943 1593167631.30 151.5266 60.0023 32.0000 1.9392 1.9411 409.3881 409.8791 0.0752 -1.0000 -1.0000 3405003 1593167631.40 151.2762 60.0023 32.0000 1.9410 1.9429 409.0452 409.5344 0.0751 -1.0000 -1.0000 3405072 1593167631.50 151.2762 60.0023 32.0000 1.9415 1.9434 408.8367 409.3270 0.0753 -1.0000 -1.0000 3405832 1593167631.60 152.0730 60.0023 32.0000 1.9412 1.9431 408.9529 409.4431 0.0751 -1.0000 -1.0000 3405892 1593167631.70 152.0730 60.0023 32.0000 1.9406 1.9425 409.3054 409.7971 0.0753 -1.0000 -1.0000 3405962 1593167631.80 152.0730 60.0023 32.0000 1.9407 1.9426 409.3856 409.8760 0.0751 -1.0000 -1.0000 3406092 1593167631.90 152.0730 60.0023 32.0000 1.9434 1.9453 409.0949 409.5852 0.0752 -1.0000 -1.0000 3406152 1593167632.00 152.0730 60.0023 32.0000 1.9438 1.9458 408.8650 409.3555 0.0753 -1.0000 -1.0000 3406222 1593167632.10 152.0730 60.0023 32.0000 1.9432 1.9451 409.3586 409.8501 0.0754 -1.0000 -1.0000 3406292 1593167632.20 152.0730 60.0023 32.0000 1.9429 1.9448 409.6586 410.1494 0.0752 -1.0000 -1.0000 3406352 1593167632.30 152.0730 60.0023 32.0000 1.9439 1.9458 409.0530 409.5441 0.0752 -1.0000 -1.0000 3406432 1593167632.40 152.0730 60.0023 32.0000 1.9416 1.9435 408.8847 409.3744 0.0751 -1.0000 -1.0000 3406492 1593167632.50 151.2734 60.0023 32.0000 1.9409 1.9428 409.2214 409.7125 0.0752 -1.0000 -1.0000 3406552 1593167632.60 151.2734 60.0023 32.0000 1.9406 1.9426 409.2816 409.7727 0.0754 -1.0000 -1.0000 3406632 1593167632.70 151.2734 60.0023 32.0000 1.9425 1.9444 408.9241 409.4152 0.0753 -1.0000 -1.0000 3406692 1593167632.80 151.2734 60.0023 32.0000 1.9426 1.9446 408.8510 409.3412 0.0753 -1.0000 -1.0000 3406762 1593167632.90 151.2734 60.0023 32.0000 1.9419 1.9438 409.2733 409.7643 0.0752 -1.0000 -1.0000 3406822 1593167633.00 151.2734 60.0023 32.0000 1.9393 1.9412 409.4104 409.9012 0.0752 -1.0000 -1.0000 3406892 1593167633.10 151.4784 60.0023 32.0000 1.9415 1.9434 409.2481 409.7398 0.0754 -1.0000 -1.0000 3406961 1593167633.20 151.6091 60.0023 32.0000 1.9422 1.9441 408.9919 409.4824 0.0752 -1.0000 -1.0000 3407022 1593167633.30 151.6091 60.0023 32.0000 1.9414 1.9433 408.9631 409.4538 0.0752 -1.0000 -1.0000 3407091 1593167633.40 151.6091 60.0023 32.0000 1.9405 1.9424 409.3549 409.8456 0.0752 -1.0000 -1.0000 3407161 1593167633.50 151.6091 60.0023 32.0000 1.9424 1.9443 409.1062 409.5979 0.0754 -1.0000 -1.0000 3407222 1593167633.60 151.6091 60.0023 32.0000 1.9419 1.9438 409.0341 409.5248 0.0753 -1.0000 -1.0000 3407281 1593167633.70 151.6091 60.0023 32.0000 1.9419 1.9438 409.0417 409.5329 0.0754 -1.0000 -1.0000 3407361 1593167633.80 151.6091 60.0023 32.0000 1.9421 1.9440 409.4111 409.9028 0.0753 -1.0000 -1.0000 3407421 1593167633.90 151.6091 60.0023 32.0000 1.9399 1.9418 409.5033 409.9945 0.0753 -1.0000 -1.0000 3407481 1593167634.00 151.6091 60.0023 32.0000 1.9422 1.9442 409.3633 409.8551 0.0754 -1.0000 -1.0000 3407561 1593167634.10 151.6091 60.0023 32.0000 1.9428 1.9447 408.9058 409.3969 0.0753 -1.0000 -1.0000 3408101 1593167634.20 151.4554 60.0023 32.0000 1.9426 1.9445 409.1832 409.6739 0.0753 -1.0000 -1.0000 3408161 1593167634.30 151.4091 60.0023 32.0000 1.9415 1.9434 409.4064 409.8984 0.0754 -1.0000 -1.0000 3408241 1593167634.40 151.4091 60.0023 32.0000 1.9410 1.9429 409.4605 409.9522 0.0753 -1.0000 -1.0000 3408311 1593167634.50 151.4091 60.0023 32.0000 1.9418 1.9437 409.0598 409.5506 0.0753 -1.0000 -1.0000 3408371 1593167634.60 151.4091 60.0023 32.0000 1.9419 1.9438 409.3764 409.8678 0.0753 -1.0000 -1.0000 3408441 1593167634.70 151.4091 60.0023 32.0000 1.9415 1.9435 409.5037 409.9956 0.0754 -1.0000 -1.0000 3408501 1593167634.80 151.6410 60.0037 32.0000 1.9440 1.9459 409.0734 409.5649 0.0754 -1.0000 -1.0000 3408581 1593167634.90 151.6410 60.0037 32.0000 1.9435 1.9455 408.9183 409.4103 0.0754 -1.0000 -1.0000 3408641 1593167635.00 151.6410 60.0037 32.0000 1.9422 1.9441 409.2921 409.7825 0.0751 -1.0000 -1.0000 3408711 1593167635.10 151.6410 60.0037 32.0000 1.9410 1.9429 409.4451 409.9370 0.0754 -1.0000 -1.0000 3408870 1593167635.20 151.6410 60.0037 32.0000 1.9412 1.9431 409.3449 409.8368 0.0754 -1.0000 -1.0000 3408930 1593167635.30 151.6410 60.0037 32.0000 1.9418 1.9437 409.0807 409.5722 0.0754 -1.0000 -1.0000 3409001 1593167635.40 151.7042 60.0037 32.0000 1.9434 1.9453 408.9147 409.4058 0.0753 -1.0000 -1.0000 3409070 1593167635.50 151.7042 60.0037 32.0000 1.9430 1.9449 409.0247 409.5150 0.0752 -1.0000 -1.0000 3409130 1593167635.60 151.7042 60.0037 32.0000 1.9418 1.9438 409.4201 409.9108 0.0753 -1.0000 -1.0000 3409320 1593167635.70 151.7042 60.0037 32.0000 1.9443 1.9463 408.9937 409.4848 0.0753 -1.0000 -1.0000 3409390 1593167635.80 151.3647 60.0037 32.0000 1.9437 1.9456 408.9593 409.4505 0.0754 -1.0000 -1.0000 3409450 1593167635.90 151.3224 60.0037 32.0000 1.9418 1.9437 409.4700 409.9620 0.0754 -1.0000 -1.0000 3409520 1593167636.00 151.3224 60.0037 32.0000 1.9405 1.9425 409.4369 409.9291 0.0754 -1.0000 -1.0000 3409590 1593167636.10 151.3224 60.0037 32.0000 1.9412 1.9431 409.1510 409.6428 0.0754 -1.0000 -1.0000 3410330 1593167636.20 151.3224 60.0037 32.0000 1.9404 1.9424 408.8437 409.3345 0.0753 -1.0000 -1.0000 3410400 1593167636.30 151.3224 60.0037 32.0000 1.9406 1.9425 409.3028 409.7940 0.0753 -1.0000 -1.0000 3410470 1593167636.40 151.3224 60.0037 32.0000 1.9408 1.9427 409.5510 410.0425 0.0753 -1.0000 -1.0000 3410530 1593167636.50 151.5097 60.0037 32.0000 1.9411 1.9431 409.4905 409.9818 0.0753 -1.0000 -1.0000 3410590 1593167636.60 151.5097 60.0037 32.0000 1.9422 1.9442 409.2560 409.7478 0.0754 -1.0000 -1.0000 3410669 1593167636.70 151.5097 60.0037 32.0000 1.9400 1.9419 409.3856 409.8778 0.0753 -1.0000 -1.0000 3410729 1593167636.80 151.5097 60.0037 32.0000 1.9410 1.9429 409.4162 409.9068 0.0752 -1.0000 -1.0000 3410800 1593167636.90 151.5097 60.0037 32.0000 1.9402 1.9421 409.3082 409.8000 0.0754 -1.0000 -1.0000 3410859 1593167637.00 151.5097 60.0037 32.0000 1.9433 1.9452 408.8973 409.3882 0.0753 -1.0000 -1.0000 3410929 1593167637.10 151.3218 60.0037 32.0000 1.9415 1.9434 409.0108 409.5013 0.0753 -1.0000 -1.0000 3411009 1593167637.20 151.3218 60.0037 32.0000 1.9416 1.9435 409.2580 409.7489 0.0752 -1.0000 -1.0000 3411069 1593167637.30 151.3218 60.0037 32.0000 1.9402 1.9421 409.3107 409.8030 0.0755 -1.0000 -1.0000 3411129 1593167637.40 151.3218 60.0037 32.0000 1.9415 1.9434 409.2399 409.7315 0.0753 -1.0000 -1.0000 3411199 1593167637.50 151.3218 60.0037 32.0000 1.9422 1.9441 408.8547 409.3454 0.0753 -1.0000 -1.0000 3411259 1593167637.60 151.6742 60.0037 32.0000 1.9422 1.9441 409.0887 409.5790 0.0752 -1.0000 -1.0000 3411329 1593167637.70 151.5491 60.0037 32.0000 1.9422 1.9441 409.4823 409.9736 0.0754 -1.0000 -1.0000 3411569 1593167637.80 151.5491 60.0037 32.0000 1.9438 1.9457 409.0662 409.5583 0.0754 -1.0000 -1.0000 3411639 1593167637.90 151.5491 60.0037 32.0000 1.9416 1.9435 409.0440 409.5346 0.0752 -1.0000 -1.0000 3411709 1593167638.00 151.5491 60.0037 32.0000 1.9425 1.9444 409.5006 409.9913 0.0752 -1.0000 -1.0000 3411779 1593167638.10 151.5491 60.0037 32.0000 1.9418 1.9438 409.3130 409.8038 0.0752 -1.0000 -1.0000 3411839 1593167638.20 151.5491 60.0037 32.0000 1.9436 1.9455 408.9219 409.4123 0.0752 -1.0000 -1.0000 3411899 1593167638.30 151.5491 60.0037 32.0000 1.9420 1.9439 409.0068 409.4965 0.0751 -1.0000 -1.0000 3411979 1593167638.40 151.5491 60.0037 32.0000 1.9416 1.9435 409.2655 409.7566 0.0753 -1.0000 -1.0000 3412039 1593167638.50 151.5491 60.0037 32.0000 1.9418 1.9437 409.4345 409.9256 0.0753 -1.0000 -1.0000 3412099 1593167638.60 151.5491 60.0037 32.0000 1.9435 1.9454 408.9730 409.4640 0.0753 -1.0000 -1.0000 3412169 1593167638.70 151.5491 60.0037 32.0000 1.9425 1.9445 409.0444 409.5349 0.0752 -1.0000 -1.0000 3412599 1593167638.80 151.2907 60.0037 32.0000 1.9405 1.9424 409.3025 409.7930 0.0752 -1.0000 -1.0000 3412668 1593167638.90 151.2372 60.0037 32.0000 1.9430 1.9449 408.9192 409.4095 0.0752 -1.0000 -1.0000 3412738 1593167639.00 151.2372 60.0037 32.0000 1.9412 1.9431 408.6784 409.1687 0.0753 -1.0000 -1.0000 3412799 1593167639.10 151.2372 60.0037 32.0000 1.9391 1.9410 409.1066 409.5972 0.0752 -1.0000 -1.0000 3412868 1593167639.20 151.2372 60.0037 32.0000 1.9439 1.9458 409.1532 409.6442 0.0753 -1.0000 -1.0000 3413098 1593167639.30 151.2372 60.0037 32.0000 1.9414 1.9433 409.1426 409.6329 0.0751 -1.0000 -1.0000 3413158 1593167639.40 151.4834 60.0037 32.0000 1.9414 1.9433 409.1945 409.6859 0.0753 -1.0000 -1.0000 3413238 1593167639.50 151.4834 60.0037 32.0000 1.9407 1.9426 409.4894 409.9812 0.0754 -1.0000 -1.0000 3413298 1593167639.60 151.4834 60.0037 32.0000 1.9425 1.9444 409.1782 409.6694 0.0753 -1.0000 -1.0000 3413358 1593167639.70 151.4834 60.0037 32.0000 1.9420 1.9439 408.8650 409.3543 0.0752 -1.0000 -1.0000 3413428 1593167639.80 151.4834 60.0037 32.0000 1.9423 1.9442 409.1395 409.6311 0.0754 -1.0000 -1.0000 3414098 1593167639.90 151.4834 60.0037 32.0000 1.9395 1.9415 409.3371 409.8282 0.0753 -1.0000 -1.0000 3414158 1593167640.00 151.8034 60.0028 32.0000 1.9428 1.9448 408.9303 409.4211 0.0752 -1.0000 -1.0000 3414238 1593167640.10 151.8034 60.0028 32.0000 1.9428 1.9447 408.9381 409.4288 0.0753 -1.0000 -1.0000 3414298 1593167640.20 151.8034 60.0028 32.0000 1.9423 1.9442 409.1892 409.6800 0.0752 -1.0000 -1.0000 3414357 1593167640.30 151.8034 60.0028 32.0000 1.9412 1.9431 409.4574 409.9480 0.0752 -1.0000 -1.0000 3414437 1593167640.40 151.8034 60.0028 32.0000 1.9449 1.9468 409.2451 409.7363 0.0754 -1.0000 -1.0000 3414498 1593167640.50 151.8034 60.0028 32.0000 1.9417 1.9436 409.2717 409.7623 0.0751 -1.0000 -1.0000 3414557 1593167640.60 151.8034 60.0028 32.0000 1.9398 1.9417 409.4620 409.9521 0.0751 -1.0000 -1.0000 3414627 1593167640.70 151.8012 60.0028 32.0000 1.9433 1.9452 409.2467 409.7384 0.0754 -1.0000 -1.0000 3414697 1593167640.80 151.5860 60.0028 32.0000 1.9431 1.9450 408.9311 409.4206 0.0751 -1.0000 -1.0000 3414767 1593167640.90 151.5860 60.0028 32.0000 1.9425 1.9444 409.0054 409.4963 0.0754 -1.0000 -1.0000 3414827 1593167641.00 151.5860 60.0028 32.0000 1.9412 1.9431 409.3164 409.8078 0.0753 -1.0000 -1.0000 3414887 1593167641.10 151.5860 60.0028 32.0000 1.9430 1.9450 409.2089 409.7006 0.0754 -1.0000 -1.0000 3414967 1593167641.20 151.5860 60.0028 32.0000 1.9423 1.9442 408.8696 409.3613 0.0755 -1.0000 -1.0000 3415027 1593167641.30 151.5860 60.0028 32.0000 1.9425 1.9444 408.9848 409.4761 0.0753 -1.0000 -1.0000 3415377 1593167641.40 151.5860 60.0028 32.0000 1.9422 1.9441 409.3629 409.8542 0.0753 -1.0000 -1.0000 3415447 1593167641.50 151.6317 60.0028 32.0000 1.9417 1.9436 409.4805 409.9727 0.0754 -1.0000 -1.0000 3415507 1593167641.60 151.6317 60.0028 32.0000 1.9427 1.9447 409.0431 409.5345 0.0753 -1.0000 -1.0000 3415577 1593167641.70 151.6317 60.0028 32.0000 1.9425 1.9444 408.7732 409.2643 0.0755 -1.0000 -1.0000 3415647 1593167641.80 151.6317 60.0028 32.0000 1.9426 1.9446 409.1800 409.6712 0.0753 -1.0000 -1.0000 3415837 1593167641.90 151.6317 60.0028 32.0000 1.9406 1.9425 409.4436 409.9357 0.0754 -1.0000 -1.0000 3415897 1593167642.00 151.6317 60.0028 32.0000 1.9394 1.9413 409.4972 409.9877 0.0751 -1.0000 -1.0000 3415977 1593167642.10 151.6317 60.0028 32.0000 1.9406 1.9425 409.1437 409.6357 0.0754 -1.0000 -1.0000 3416037 1593167642.20 151.6317 60.0028 32.0000 1.9433 1.9453 409.0139 409.5044 0.0752 -1.0000 -1.0000 3416107 1593167642.30 151.6317 60.0028 32.0000 1.9418 1.9438 409.6182 410.1099 0.0753 -1.0000 -1.0000 3416346 1593167642.40 151.6317 60.0028 32.0000 1.9410 1.9429 409.5332 410.0254 0.0753 -1.0000 -1.0000 3416406 1593167642.50 151.6317 60.0028 32.0000 1.9423 1.9442 409.0437 409.5351 0.0753 -1.0000 -1.0000 3416466 1593167642.60 151.5787 60.0028 32.0000 1.9425 1.9444 408.9609 409.4511 0.0751 -1.0000 -1.0000 3416536 1593167642.70 151.5787 60.0028 32.0000 1.9402 1.9421 409.0282 409.5173 0.0750 -1.0000 -1.0000 3416616 1593167642.80 151.5787 60.0028 32.0000 1.9414 1.9433 409.4970 409.9877 0.0752 -1.0000 -1.0000 3416876 1593167642.90 151.5787 60.0028 32.0000 1.9434 1.9453 409.4106 409.9028 0.0755 -1.0000 -1.0000 3416936 1593167643.00 151.5787 60.0028 32.0000 1.9428 1.9447 409.0680 409.5607 0.0754 -1.0000 -1.0000 3416996 1593167643.10 151.5787 60.0028 32.0000 1.9434 1.9453 409.1834 409.6742 0.0752 -1.0000 -1.0000 3417076 1593167643.20 151.5787 60.0028 32.0000 1.9391 1.9411 409.4135 409.9043 0.0753 -1.0000 -1.0000 3417136 1593167643.30 151.5380 60.0028 32.0000 1.9413 1.9432 409.1339 409.6247 0.0752 -1.0000 -1.0000 3417376 1593167643.40 151.3346 60.0028 32.0000 1.9425 1.9444 408.8828 409.3741 0.0754 -1.0000 -1.0000 3417446 1593167643.50 151.3346 60.0028 32.0000 1.9423 1.9442 408.9713 409.4622 0.0753 -1.0000 -1.0000 3417516 1593167643.60 151.3346 60.0028 32.0000 1.9415 1.9434 409.3827 409.8744 0.0754 -1.0000 -1.0000 3417576 1593167643.70 151.3346 60.0028 32.0000 1.9407 1.9426 409.5530 410.0448 0.0754 -1.0000 -1.0000 3417646 1593167643.80 151.3346 60.0028 32.0000 1.9417 1.9437 409.4509 409.9426 0.0753 -1.0000 -1.0000 3417706 1593167643.90 151.7034 60.0028 32.0000 1.9428 1.9447 409.2171 409.7104 0.0756 -1.0000 -1.0000 3417776 1593167644.00 151.7034 60.0028 32.0000 1.9427 1.9447 409.2012 409.6920 0.0753 -1.0000 -1.0000 3417846 1593167644.10 151.7034 60.0028 32.0000 1.9420 1.9439 409.5823 410.0736 0.0752 -1.0000 -1.0000 3417916 1593167644.20 151.7034 60.0028 32.0000 1.9405 1.9425 409.4292 409.9196 0.0751 -1.0000 -1.0000 3417976 1593167644.30 151.7034 60.0028 32.0000 1.9422 1.9441 409.3303 409.8206 0.0751 -1.0000 -1.0000 3418155 1593167644.40 151.4848 60.0028 32.0000 1.9423 1.9443 409.3377 409.8281 0.0752 -1.0000 -1.0000 3418216 1593167644.50 151.4269 60.0028 32.0000 1.9410 1.9429 409.5134 410.0046 0.0752 -1.0000 -1.0000 3418276 1593167644.60 151.4269 60.0028 32.0000 1.9416 1.9435 409.4102 409.9012 0.0753 -1.0000 -1.0000 3418345 1593167644.70 151.4269 60.0028 32.0000 1.9415 1.9434 409.1059 409.5974 0.0753 -1.0000 -1.0000 3418415 1593167644.80 151.4269 60.0028 32.0000 1.9412 1.9432 409.2304 409.7221 0.0753 -1.0000 -1.0000 3418485 1593167644.90 151.4269 60.0028 32.0000 1.9404 1.9423 409.4397 409.9295 0.0750 -1.0000 -1.0000 3418545 1593167645.00 151.5444 60.0019 32.0000 1.9390 1.9409 409.4453 409.9378 0.0755 -1.0000 -1.0000 3418615 1593167645.10 151.5444 60.0019 32.0000 1.9418 1.9437 409.1629 409.6544 0.0754 -1.0000 -1.0000 3418685 1593167645.20 151.5444 60.0019 32.0000 1.9419 1.9438 409.0403 409.5314 0.0752 -1.0000 -1.0000 3418755 1593167645.30 151.5444 60.0019 32.0000 1.9431 1.9450 409.0027 409.4927 0.0752 -1.0000 -1.0000 3418825 1593167645.40 151.5444 60.0019 32.0000 1.9428 1.9448 409.2913 409.7823 0.0753 -1.0000 -1.0000 3418935 1593167645.50 151.5444 60.0019 32.0000 1.9442 1.9462 409.1853 409.6763 0.0753 -1.0000 -1.0000 3418995 1593167645.60 151.3044 60.0019 32.0000 1.9436 1.9456 408.9469 409.4384 0.0754 -1.0000 -1.0000 3419055 1593167645.70 151.3044 60.0019 32.0000 1.9415 1.9434 409.2752 409.7661 0.0752 -1.0000 -1.0000 3419135 1593167645.80 151.3044 60.0019 32.0000 1.9401 1.9420 409.5225 410.0137 0.0753 -1.0000 -1.0000 3419195 1593167645.90 151.3044 60.0019 32.0000 1.9415 1.9434 409.0802 409.5706 0.0752 -1.0000 -1.0000 3419375 1593167646.00 151.3044 60.0019 32.0000 1.9422 1.9441 408.9534 409.4448 0.0754 -1.0000 -1.0000 3419445 1593167646.10 151.4355 60.0019 32.0000 1.9416 1.9435 409.2087 409.7005 0.0754 -1.0000 -1.0000 3419505 1593167646.20 151.4355 60.0019 32.0000 1.9397 1.9416 409.4714 409.9628 0.0753 -1.0000 -1.0000 3419575 1593167646.30 151.4355 60.0019 32.0000 1.9405 1.9424 409.4529 409.9442 0.0752 -1.0000 -1.0000 3419645 1593167646.40 151.4355 60.0019 32.0000 1.9422 1.9441 409.1428 409.6345 0.0753 -1.0000 -1.0000 3420084 1593167646.50 151.4355 60.0019 32.0000 1.9422 1.9441 409.1700 409.6610 0.0753 -1.0000 -1.0000 3420144 1593167646.60 151.5116 60.0019 32.0000 1.9393 1.9412 409.3885 409.8804 0.0754 -1.0000 -1.0000 3420215 1593167646.70 151.7018 60.0019 32.0000 1.9418 1.9437 409.2587 409.7501 0.0753 -1.0000 -1.0000 3420285 1593167646.80 151.7018 60.0019 32.0000 1.9449 1.9468 409.1029 409.5935 0.0754 -1.0000 -1.0000 3420354 1593167646.90 151.7018 60.0019 32.0000 1.9426 1.9446 409.3056 409.7978 0.0754 -1.0000 -1.0000 3420584 1593167647.00 151.7018 60.0019 32.0000 1.9412 1.9431 409.5409 410.0318 0.0752 -1.0000 -1.0000 3420644 1593167647.10 151.7018 60.0019 32.0000 1.9423 1.9442 409.3671 409.8578 0.0752 -1.0000 -1.0000 3420714 1593167647.20 151.5193 60.0019 32.0000 1.9428 1.9447 408.9792 409.4707 0.0754 -1.0000 -1.0000 3420784 1593167647.30 151.5193 60.0019 32.0000 1.9431 1.9450 409.1809 409.6725 0.0753 -1.0000 -1.0000 3420844 1593167647.40 151.5193 60.0019 32.0000 1.9405 1.9424 409.4691 409.9591 0.0751 -1.0000 -1.0000 3421084 1593167647.50 151.5193 60.0019 32.0000 1.9402 1.9421 409.5592 410.0518 0.0755 -1.0000 -1.0000 3421144 1593167647.60 151.5193 60.0019 32.0000 1.9414 1.9433 409.2362 409.7283 0.0754 -1.0000 -1.0000 3421204 1593167647.70 151.7195 60.0019 32.0000 1.9409 1.9429 409.1596 409.6506 0.0753 -1.0000 -1.0000 3421274 1593167647.80 151.7195 60.0019 32.0000 1.9402 1.9422 409.6490 410.1410 0.0753 -1.0000 -1.0000 3421344 1593167647.90 151.7195 60.0019 32.0000 1.9405 1.9424 409.5004 409.9906 0.0751 -1.0000 -1.0000 3421624 1593167648.00 151.7195 60.0019 32.0000 1.9433 1.9452 409.1181 409.6083 0.0752 -1.0000 -1.0000 3421694 1593167648.10 151.7195 60.0019 32.0000 1.9423 1.9442 409.0063 409.4969 0.0753 -1.0000 -1.0000 3421754 1593167648.20 151.6985 60.0019 32.0000 1.9420 1.9439 409.4791 409.9711 0.0753 -1.0000 -1.0000 3421824 1593167648.30 151.3585 60.0019 32.0000 1.9401 1.9420 409.3847 409.8764 0.0754 -1.0000 -1.0000 3421894 1593167648.40 151.3585 60.0019 32.0000 1.9418 1.9437 408.9404 409.4307 0.0752 -1.0000 -1.0000 3422123 1593167648.50 151.3585 60.0019 32.0000 1.9423 1.9442 408.9950 409.4851 0.0752 -1.0000 -1.0000 3422183 1593167648.60 151.3585 60.0019 32.0000 1.9419 1.9439 409.2592 409.7489 0.0751 -1.0000 -1.0000 3422263 1593167648.70 151.3585 60.0019 32.0000 1.9398 1.9417 409.3740 409.8657 0.0753 -1.0000 -1.0000 3422323 1593167648.80 151.5226 60.0019 32.0000 1.9423 1.9442 409.0516 409.5431 0.0754 -1.0000 -1.0000 3422393 1593167648.90 151.6275 60.0019 32.0000 1.9420 1.9439 409.0621 409.5533 0.0753 -1.0000 -1.0000 3422453 1593167649.00 151.6275 60.0019 32.0000 1.9413 1.9432 409.1315 409.6222 0.0752 -1.0000 -1.0000 3422843 1593167649.10 151.6275 60.0019 32.0000 1.9401 1.9421 409.5207 410.0122 0.0753 -1.0000 -1.0000 3422913 1593167649.20 151.6275 60.0019 32.0000 1.9415 1.9434 409.3729 409.8653 0.0755 -1.0000 -1.0000 3422973 1593167649.30 151.6275 60.0019 32.0000 1.9407 1.9426 409.1709 409.6625 0.0753 -1.0000 -1.0000 3423043 1593167649.40 151.6708 60.0019 32.0000 1.9429 1.9448 408.7790 409.2697 0.0753 -1.0000 -1.0000 3423113 1593167649.50 151.6708 60.0019 32.0000 1.9417 1.9436 409.3408 409.8328 0.0754 -1.0000 -1.0000 3423343 1593167649.60 151.6708 60.0019 32.0000 1.9420 1.9440 409.4890 409.9807 0.0753 -1.0000 -1.0000 3423403 1593167649.70 151.6708 60.0019 32.0000 1.9425 1.9444 409.4919 409.9841 0.0754 -1.0000 -1.0000 3423483 1593167649.80 151.6708 60.0019 32.0000 1.9421 1.9440 409.2441 409.7352 0.0752 -1.0000 -1.0000 3423543 1593167649.90 151.3968 60.0023 32.0000 1.9396 1.9416 409.2141 409.7047 0.0752 -1.0000 -1.0000 3423603 1593167650.00 151.3968 60.0023 32.0000 1.9404 1.9423 409.5566 410.0471 0.0752 -1.0000 -1.0000 3423683 1593167650.10 151.3968 60.0023 32.0000 1.9390 1.9410 409.3155 409.8072 0.0752 -1.0000 -1.0000 3423742 1593167650.20 151.3968 60.0023 32.0000 1.9417 1.9436 408.9073 409.3982 0.0753 -1.0000 -1.0000 3423813 1593167650.30 151.3968 60.0023 32.0000 1.9408 1.9427 408.8625 409.3534 0.0753 -1.0000 -1.0000 3423883 1593167650.40 151.3968 60.0023 32.0000 1.9412 1.9431 409.1696 409.6598 0.0751 -1.0000 -1.0000 3423942 1593167650.50 151.4094 60.0023 32.0000 1.9406 1.9425 409.6130 410.1050 0.0753 -1.0000 -1.0000 3424003 1593167650.60 151.6396 60.0023 32.0000 1.9426 1.9445 409.3718 409.8629 0.0753 -1.0000 -1.0000 3424082 1593167650.70 151.6396 60.0023 32.0000 1.9432 1.9452 409.0333 409.5239 0.0752 -1.0000 -1.0000 3424142 1593167650.80 151.6396 60.0023 32.0000 1.9443 1.9463 409.2287 409.7209 0.0754 -1.0000 -1.0000 3424212 1593167650.90 151.6396 60.0023 32.0000 1.9418 1.9437 409.2760 409.7675 0.0753 -1.0000 -1.0000 3424272 1593167651.00 151.6396 60.0023 32.0000 1.9422 1.9441 408.8247 409.3150 0.0752 -1.0000 -1.0000 3424352 1593167651.10 151.5961 60.0023 32.0000 1.9405 1.9424 409.1821 409.6720 0.0752 -1.0000 -1.0000 3424432 1593167651.20 151.4375 60.0023 32.0000 1.9404 1.9423 409.3585 409.8501 0.0754 -1.0000 -1.0000 3424492 1593167651.30 151.4375 60.0023 32.0000 1.9404 1.9423 409.3840 409.8756 0.0753 -1.0000 -1.0000 3424552 1593167651.40 151.4375 60.0023 32.0000 1.9431 1.9450 409.2002 409.6908 0.0752 -1.0000 -1.0000 3424622 1593167651.50 151.4375 60.0023 32.0000 1.9433 1.9452 408.9949 409.4853 0.0752 -1.0000 -1.0000 3425352 1593167651.60 151.4375 60.0023 32.0000 1.9435 1.9454 409.0140 409.5047 0.0753 -1.0000 -1.0000 3425422 1593167651.70 151.4944 60.0023 32.0000 1.9405 1.9424 409.4819 409.9734 0.0753 -1.0000 -1.0000 3425492 1593167651.80 151.4944 60.0023 32.0000 1.9410 1.9430 409.3930 409.8858 0.0755 -1.0000 -1.0000 3425552 1593167651.90 151.4944 60.0023 32.0000 1.9427 1.9446 409.2504 409.7423 0.0754 -1.0000 -1.0000 3425612 1593167652.00 151.4944 60.0023 32.0000 1.9405 1.9424 409.2449 409.7372 0.0755 -1.0000 -1.0000 3425691 1593167652.10 151.4944 60.0023 32.0000 1.9400 1.9419 409.4039 409.8962 0.0754 -1.0000 -1.0000 3425751 1593167652.20 151.4923 60.0023 32.0000 1.9419 1.9439 409.2921 409.7845 0.0754 -1.0000 -1.0000 3425812 1593167652.30 151.4864 60.0023 32.0000 1.9422 1.9442 409.0406 409.5323 0.0755 -1.0000 -1.0000 3425881 1593167652.40 151.4864 60.0023 32.0000 1.9410 1.9430 409.3923 409.8849 0.0755 -1.0000 -1.0000 3425951 1593167652.50 151.4864 60.0023 32.0000 1.9411 1.9430 409.6095 410.1021 0.0754 -1.0000 -1.0000 3426081 1593167652.60 151.4864 60.0023 32.0000 1.9400 1.9419 409.3822 409.8746 0.0755 -1.0000 -1.0000 3426151 1593167652.70 151.4864 60.0023 32.0000 1.9424 1.9443 409.1657 409.6565 0.0753 -1.0000 -1.0000 3426221 1593167652.80 151.4389 60.0023 32.0000 1.9429 1.9448 408.9488 409.4399 0.0754 -1.0000 -1.0000 3426291 1593167652.90 151.4389 60.0023 32.0000 1.9424 1.9444 409.2575 409.7494 0.0754 -1.0000 -1.0000 3426351 1593167653.00 151.4389 60.0023 32.0000 1.9400 1.9419 409.3547 409.8463 0.0754 -1.0000 -1.0000 3426581 1593167653.10 151.4389 60.0023 32.0000 1.9409 1.9429 409.0465 409.5381 0.0754 -1.0000 -1.0000 3426661 1593167653.20 151.4389 60.0023 32.0000 1.9410 1.9429 408.9743 409.4656 0.0753 -1.0000 -1.0000 3426721 1593167653.30 151.4389 60.0023 32.0000 1.9404 1.9423 409.3071 409.7973 0.0752 -1.0000 -1.0000 3426781 1593167653.40 151.4389 60.0023 32.0000 1.9407 1.9426 409.3206 409.8128 0.0754 -1.0000 -1.0000 3426851 1593167653.50 151.4389 60.0023 32.0000 1.9426 1.9446 408.9745 409.4650 0.0752 -1.0000 -1.0000 3426921 1593167653.60 151.4389 60.0023 32.0000 1.9435 1.9454 409.0142 409.5047 0.0752 -1.0000 -1.0000 3427301 1593167653.70 151.4389 60.0023 32.0000 1.9425 1.9444 409.1261 409.6174 0.0753 -1.0000 -1.0000 3427371 1593167653.80 151.4389 60.0023 32.0000 1.9405 1.9424 409.3944 409.8857 0.0754 -1.0000 -1.0000 3427431 1593167653.90 151.4389 60.0023 32.0000 1.9410 1.9430 409.2824 409.7741 0.0753 -1.0000 -1.0000 3427501 1593167654.00 151.2779 60.0023 32.0000 1.9424 1.9443 408.9461 409.4374 0.0753 -1.0000 -1.0000 3427570 1593167654.10 151.2779 60.0023 32.0000 1.9401 1.9420 408.9645 409.4546 0.0752 -1.0000 -1.0000 3427900 1593167654.20 151.2779 60.0023 32.0000 1.9392 1.9411 409.1099 409.6010 0.0753 -1.0000 -1.0000 3427960 1593167654.30 151.2779 60.0023 32.0000 1.9413 1.9432 409.0806 409.5723 0.0754 -1.0000 -1.0000 3428030 1593167654.40 151.2779 60.0023 32.0000 1.9423 1.9442 408.7923 409.2828 0.0753 -1.0000 -1.0000 3428090 1593167654.50 151.3442 60.0023 32.0000 1.9424 1.9443 409.1295 409.6205 0.0752 -1.0000 -1.0000 3428160 1593167654.60 151.7422 60.0023 32.0000 1.9417 1.9436 409.6210 410.1128 0.0753 -1.0000 -1.0000 3428930 1593167654.70 151.7422 60.0023 32.0000 1.9422 1.9441 409.3147 409.8063 0.0754 -1.0000 -1.0000 3429000 1593167654.80 151.7422 60.0023 32.0000 1.9436 1.9455 409.0810 409.5720 0.0752 -1.0000 -1.0000 3429070 1593167654.90 151.7422 60.0023 32.0000 1.9432 1.9451 408.9622 409.4551 0.0756 -1.0000 -1.0000 3429140 1593167655.00 151.7422 60.0023 32.0000 1.9406 1.9425 409.3234 409.8151 0.0753 -1.0000 -1.0000 3429200 1593167655.10 151.4382 60.0026 32.0000 1.9415 1.9434 409.2100 409.7009 0.0753 -1.0000 -1.0000 3429270 1593167655.20 151.4382 60.0026 32.0000 1.9426 1.9446 409.0547 409.5451 0.0753 -1.0000 -1.0000 3429340 1593167655.30 151.4382 60.0026 32.0000 1.9415 1.9434 409.1661 409.6578 0.0754 -1.0000 -1.0000 3429399 1593167655.40 151.4382 60.0026 32.0000 1.9415 1.9434 409.3296 409.8213 0.0754 -1.0000 -1.0000 3429469 1593167655.50 151.4382 60.0026 32.0000 1.9430 1.9449 409.0103 409.5007 0.0753 -1.0000 -1.0000 3429529 1593167655.60 151.3229 60.0026 32.0000 1.9411 1.9430 409.0717 409.5627 0.0753 -1.0000 -1.0000 3429599 1593167655.70 151.2724 60.0026 32.0000 1.9415 1.9434 409.3532 409.8439 0.0752 -1.0000 -1.0000 3429669 1593167655.80 151.2724 60.0026 32.0000 1.9426 1.9446 409.1093 409.6008 0.0753 -1.0000 -1.0000 3429729 1593167655.90 151.2724 60.0026 32.0000 1.9427 1.9446 408.8691 409.3603 0.0754 -1.0000 -1.0000 3429799 1593167656.00 151.2724 60.0026 32.0000 1.9426 1.9445 408.9613 409.4512 0.0752 -1.0000 -1.0000 3429869 1593167656.10 151.2724 60.0026 32.0000 1.9394 1.9413 409.4255 409.9164 0.0752 -1.0000 -1.0000 3429939 1593167656.20 151.5005 60.0026 32.0000 1.9424 1.9443 409.3989 409.8903 0.0753 -1.0000 -1.0000 3429999 1593167656.30 151.5681 60.0026 32.0000 1.9428 1.9447 409.0500 409.5410 0.0753 -1.0000 -1.0000 3430069 1593167656.40 151.5681 60.0026 32.0000 1.9424 1.9443 409.0731 409.5638 0.0753 -1.0000 -1.0000 3430129 1593167656.50 151.5681 60.0026 32.0000 1.9396 1.9415 409.4550 409.9469 0.0754 -1.0000 -1.0000 3430199 1593167656.60 151.5681 60.0026 32.0000 1.9406 1.9425 409.3080 409.8006 0.0754 -1.0000 -1.0000 3430269 1593167656.70 151.5681 60.0026 32.0000 1.9424 1.9443 409.0587 409.5489 0.0752 -1.0000 -1.0000 3430329 1593167656.80 151.5681 60.0026 32.0000 1.9423 1.9443 408.9479 409.4384 0.0752 -1.0000 -1.0000 3430399 1593167656.90 151.4305 60.0026 32.0000 1.9395 1.9414 409.1516 409.6422 0.0753 -1.0000 -1.0000 3430469 1593167657.00 151.2348 60.0026 32.0000 1.9391 1.9411 409.3605 409.8526 0.0754 -1.0000 -1.0000 3430529 1593167657.10 151.2348 60.0026 32.0000 1.9415 1.9435 409.1117 409.6028 0.0753 -1.0000 -1.0000 3430599 1593167657.20 151.2348 60.0026 32.0000 1.9425 1.9444 408.9287 409.4193 0.0753 -1.0000 -1.0000 3430659 1593167657.30 151.2348 60.0026 32.0000 1.9414 1.9434 409.1307 409.6217 0.0752 -1.0000 -1.0000 3430729 1593167657.40 151.2348 60.0026 32.0000 1.9407 1.9426 409.4683 409.9597 0.0753 -1.0000 -1.0000 3430799 1593167657.50 151.3328 60.0026 32.0000 1.9421 1.9440 409.3393 409.8303 0.0753 -1.0000 -1.0000 3430859 1593167657.60 151.3328 60.0026 32.0000 1.9418 1.9437 409.0740 409.5655 0.0754 -1.0000 -1.0000 3430919 1593167657.70 151.3328 60.0026 32.0000 1.9402 1.9421 409.2853 409.7769 0.0754 -1.0000 -1.0000 3431319 1593167657.80 151.3328 60.0026 32.0000 1.9412 1.9431 409.3737 409.8669 0.0756 -1.0000 -1.0000 3431378 1593167657.90 151.3328 60.0026 32.0000 1.9422 1.9442 408.9093 409.4012 0.0754 -1.0000 -1.0000 3431438 1593167658.00 151.4231 60.0026 32.0000 1.9426 1.9445 408.9938 409.4845 0.0753 -1.0000 -1.0000 3431519 1593167658.10 151.7276 60.0026 32.0000 1.9431 1.9450 409.4334 409.9246 0.0752 -1.0000 -1.0000 3431578 1593167658.20 151.7276 60.0026 32.0000 1.9399 1.9419 409.6016 410.0926 0.0752 -1.0000 -1.0000 3431858 1593167658.30 151.7276 60.0026 32.0000 1.9416 1.9435 409.0059 409.4975 0.0754 -1.0000 -1.0000 3431928 1593167658.40 151.7276 60.0026 32.0000 1.9440 1.9460 409.1491 409.6405 0.0754 -1.0000 -1.0000 3431998 1593167658.50 151.7276 60.0026 32.0000 1.9409 1.9428 409.4949 409.9863 0.0753 -1.0000 -1.0000 3432058 1593167658.60 151.1909 60.0026 32.0000 1.9395 1.9414 409.1748 409.6664 0.0754 -1.0000 -1.0000 3432128 1593167658.70 151.1909 60.0026 32.0000 1.9402 1.9421 408.7343 409.2257 0.0754 -1.0000 -1.0000 3432318 1593167658.80 151.1909 60.0026 32.0000 1.9418 1.9437 409.1656 409.6562 0.0752 -1.0000 -1.0000 3432398 1593167658.90 151.1909 60.0026 32.0000 1.9413 1.9432 409.5028 409.9942 0.0753 -1.0000 -1.0000 3432458 1593167659.00 151.1909 60.0026 32.0000 1.9445 1.9464 409.5362 410.0292 0.0756 -1.0000 -1.0000 3432518 1593167659.10 151.3755 60.0026 32.0000 1.9442 1.9461 409.1209 409.6130 0.0754 -1.0000 -1.0000 3432588 1593167659.20 151.3755 60.0026 32.0000 1.9424 1.9443 409.1452 409.6364 0.0753 -1.0000 -1.0000 3433118 1593167659.30 151.3755 60.0026 32.0000 1.9412 1.9431 409.3598 409.8504 0.0752 -1.0000 -1.0000 3433178 1593167659.40 151.3755 60.0026 32.0000 1.9400 1.9419 409.2636 409.7543 0.0753 -1.0000 -1.0000 3433257 1593167659.50 151.3755 60.0026 32.0000 1.9418 1.9437 409.0232 409.5136 0.0752 -1.0000 -1.0000 3433318 1593167659.60 151.3822 60.0026 32.0000 1.9433 1.9452 408.9481 409.4386 0.0753 -1.0000 -1.0000 3433378 1593167659.70 151.5514 60.0031 32.0000 1.9410 1.9430 409.2292 409.7212 0.0754 -1.0000 -1.0000 3433567 1593167659.80 151.5514 60.0031 32.0000 1.9422 1.9442 409.3246 409.8163 0.0753 -1.0000 -1.0000 3433627 1593167659.90 151.5514 60.0031 32.0000 1.9417 1.9436 409.0039 409.4944 0.0753 -1.0000 -1.0000 3433697 1593167660.00 151.5514 60.0031 32.0000 1.9425 1.9444 408.9922 409.4832 0.0753 -1.0000 -1.0000 3433767 1593167660.10 151.5514 60.0031 32.0000 1.9407 1.9426 409.4694 409.9620 0.0755 -1.0000 -1.0000 3433827 1593167660.20 151.5514 60.0031 32.0000 1.9410 1.9430 409.3620 409.8541 0.0754 -1.0000 -1.0000 3433887 1593167660.30 151.4580 60.0031 32.0000 1.9434 1.9453 408.9548 409.4458 0.0753 -1.0000 -1.0000 3433967 1593167660.40 151.4471 60.0031 32.0000 1.9414 1.9433 408.9150 409.4060 0.0753 -1.0000 -1.0000 3434027 1593167660.50 151.4471 60.0031 32.0000 1.9397 1.9416 409.4476 409.9377 0.0751 -1.0000 -1.0000 3434087 1593167660.60 151.4471 60.0031 32.0000 1.9418 1.9437 409.4526 409.9441 0.0754 -1.0000 -1.0000 3434157 1593167660.70 151.4471 60.0031 32.0000 1.9422 1.9441 409.1610 409.6526 0.0753 -1.0000 -1.0000 3434227 1593167660.80 151.4471 60.0031 32.0000 1.9435 1.9454 409.2550 409.7461 0.0753 -1.0000 -1.0000 3434377 1593167660.90 151.5160 60.0031 32.0000 1.9402 1.9421 409.5455 410.0368 0.0752 -1.0000 -1.0000 3434437 1593167661.00 151.5160 60.0031 32.0000 1.9411 1.9430 409.2614 409.7523 0.0752 -1.0000 -1.0000 3434497 1593167661.10 151.5160 60.0031 32.0000 1.9431 1.9450 409.0670 409.5571 0.0752 -1.0000 -1.0000 3434577 1593167661.20 151.5160 60.0031 32.0000 1.9424 1.9443 409.3616 409.8537 0.0754 -1.0000 -1.0000 3434637 1593167661.30 151.5160 60.0031 32.0000 1.9414 1.9434 409.4948 409.9857 0.0752 -1.0000 -1.0000 3434857 1593167661.40 151.5160 60.0031 32.0000 1.9435 1.9454 409.3010 409.7925 0.0754 -1.0000 -1.0000 3434937 1593167661.50 151.4308 60.0031 32.0000 1.9413 1.9432 409.0052 409.4961 0.0753 -1.0000 -1.0000 3434997 1593167661.60 151.4308 60.0031 32.0000 1.9398 1.9417 409.1690 409.6598 0.0752 -1.0000 -1.0000 3435056 1593167661.70 151.4308 60.0031 32.0000 1.9387 1.9406 409.3536 409.8456 0.0755 -1.0000 -1.0000 3435126 1593167661.80 151.4308 60.0031 32.0000 1.9402 1.9422 409.2769 409.7695 0.0755 -1.0000 -1.0000 3435626 1593167661.90 151.4308 60.0031 32.0000 1.9420 1.9440 409.2067 409.6983 0.0754 -1.0000 -1.0000 3435686 1593167662.00 151.5019 60.0031 32.0000 1.9414 1.9434 409.4729 409.9647 0.0753 -1.0000 -1.0000 3435756 1593167662.10 151.5032 60.0031 32.0000 1.9404 1.9423 409.5496 410.0406 0.0752 -1.0000 -1.0000 3435816 1593167662.20 151.5032 60.0031 32.0000 1.9428 1.9447 409.2669 409.7573 0.0752 -1.0000 -1.0000 3435886 1593167662.30 151.5032 60.0031 32.0000 1.9423 1.9442 408.8787 409.3694 0.0753 -1.0000 -1.0000 3436326 1593167662.40 151.5032 60.0031 32.0000 1.9403 1.9422 409.4528 409.9447 0.0753 -1.0000 -1.0000 3436386 1593167662.50 151.5032 60.0031 32.0000 1.9408 1.9427 409.5284 410.0204 0.0754 -1.0000 -1.0000 3436446 1593167662.60 151.2543 60.0031 32.0000 1.9430 1.9449 409.1469 409.6379 0.0753 -1.0000 -1.0000 3436526 1593167662.70 151.2543 60.0031 32.0000 1.9417 1.9436 408.8284 409.3193 0.0753 -1.0000 -1.0000 3436586 1593167662.80 151.2543 60.0031 32.0000 1.9397 1.9416 409.1105 409.6013 0.0752 -1.0000 -1.0000 3436696 1593167662.90 151.2543 60.0031 32.0000 1.9395 1.9414 409.3591 409.8497 0.0752 -1.0000 -1.0000 3436756 1593167663.00 151.2543 60.0031 32.0000 1.9432 1.9451 409.2882 409.7799 0.0753 -1.0000 -1.0000 3436816 1593167663.10 151.5871 60.0031 32.0000 1.9419 1.9438 408.9632 409.4544 0.0754 -1.0000 -1.0000 3436886 1593167663.20 151.6588 60.0031 32.0000 1.9419 1.9438 409.5162 410.0075 0.0753 -1.0000 -1.0000 3436955 1593167663.30 151.6588 60.0031 32.0000 1.9420 1.9440 409.5026 409.9948 0.0753 -1.0000 -1.0000 3437015 1593167663.40 151.6588 60.0031 32.0000 1.9427 1.9446 409.0034 409.4944 0.0754 -1.0000 -1.0000 3437575 1593167663.50 151.6588 60.0031 32.0000 1.9418 1.9437 409.1613 409.6522 0.0753 -1.0000 -1.0000 3437635 1593167663.60 151.6588 60.0031 32.0000 1.9410 1.9429 409.3153 409.8067 0.0753 -1.0000 -1.0000 3437695 1593167663.70 151.4715 60.0031 32.0000 1.9403 1.9422 409.3839 409.8763 0.0755 -1.0000 -1.0000 3437775 1593167663.80 151.4715 60.0031 32.0000 1.9427 1.9446 409.3854 409.8763 0.0753 -1.0000 -1.0000 3437835 1593167663.90 151.4715 60.0031 32.0000 1.9426 1.9445 409.2034 409.6943 0.0752 -1.0000 -1.0000 3437895 1593167664.00 151.4715 60.0031 32.0000 1.9410 1.9429 408.8525 409.3439 0.0754 -1.0000 -1.0000 3437975 1593167664.10 151.4715 60.0031 32.0000 1.9417 1.9437 409.1099 409.6019 0.0756 -1.0000 -1.0000 3438045 1593167664.20 151.4715 60.0031 32.0000 1.9427 1.9446 409.4392 409.9328 0.0756 -1.0000 -1.0000 3438105 1593167664.30 151.4715 60.0031 32.0000 1.9427 1.9446 409.2110 409.7026 0.0753 -1.0000 -1.0000 3438175 1593167664.40 151.4715 60.0031 32.0000 1.9432 1.9451 409.1043 409.5952 0.0753 -1.0000 -1.0000 3438235 1593167664.50 151.4715 60.0031 32.0000 1.9421 1.9440 409.4713 409.9639 0.0755 -1.0000 -1.0000 3438305 1593167664.60 151.4594 60.0030 32.0000 1.9418 1.9437 409.2910 409.7832 0.0754 -1.0000 -1.0000 3438375 1593167664.70 151.2908 60.0018 32.0000 1.9430 1.9450 409.1819 409.6726 0.0752 -1.0000 -1.0000 3438435 1593167664.80 151.2908 60.0018 32.0000 1.9406 1.9425 409.1254 409.6162 0.0753 -1.0000 -1.0000 3438505 1593167664.90 151.6429 60.0018 32.0000 1.9395 1.9414 409.4537 409.9462 0.0754 -1.0000 -1.0000 3438625 1593167665.00 151.6429 60.0018 32.0000 1.9407 1.9427 409.4631 409.9548 0.0753 -1.0000 -1.0000 3438705 1593167665.10 151.6429 60.0018 32.0000 1.9409 1.9428 409.3761 409.8685 0.0755 -1.0000 -1.0000 3438785 1593167665.20 151.6429 60.0018 32.0000 1.9432 1.9451 409.2290 409.7212 0.0754 -1.0000 -1.0000 3438845 1593167665.30 151.6429 60.0018 32.0000 1.9423 1.9443 409.6887 410.1810 0.0754 -1.0000 -1.0000 3438905 1593167665.40 151.6429 60.0018 32.0000 1.9413 1.9433 409.5028 409.9960 0.0755 -1.0000 -1.0000 3439764 1593167665.50 151.6429 60.0018 32.0000 1.9429 1.9448 409.0806 409.5708 0.0751 -1.0000 -1.0000 3439824 1593167665.60 151.6429 60.0018 32.0000 1.9419 1.9438 409.1937 409.6843 0.0752 -1.0000 -1.0000 3439884 1593167665.70 151.6429 60.0018 32.0000 1.9414 1.9433 409.5373 410.0289 0.0753 -1.0000 -1.0000 3439954 1593167665.80 151.6052 60.0018 32.0000 1.9415 1.9434 409.3555 409.8469 0.0753 -1.0000 -1.0000 3440024 1593167665.90 151.6052 60.0018 32.0000 1.9425 1.9444 409.0228 409.5145 0.0754 -1.0000 -1.0000 3440084 1593167666.00 151.6052 60.0018 32.0000 1.9415 1.9434 409.1187 409.6104 0.0754 -1.0000 -1.0000 3440154 1593167666.10 151.6052 60.0018 32.0000 1.9414 1.9433 409.4408 409.9326 0.0754 -1.0000 -1.0000 3440224 1593167666.20 151.6052 60.0018 32.0000 1.9418 1.9438 409.2801 409.7722 0.0754 -1.0000 -1.0000 3440284 1593167666.30 151.6070 60.0018 32.0000 1.9421 1.9440 409.1808 409.6724 0.0754 -1.0000 -1.0000 3440354 1593167666.40 151.6280 60.0018 32.0000 1.9419 1.9438 409.2842 409.7754 0.0753 -1.0000 -1.0000 3440414 1593167666.50 151.6280 60.0018 32.0000 1.9443 1.9462 409.0936 409.5841 0.0752 -1.0000 -1.0000 3440484 1593167666.60 151.6280 60.0018 32.0000 1.9448 1.9468 409.0832 409.5753 0.0755 -1.0000 -1.0000 3440554 1593167666.70 151.6280 60.0018 32.0000 1.9413 1.9432 409.4840 409.9763 0.0754 -1.0000 -1.0000 3440614 1593167666.80 151.6280 60.0018 32.0000 1.9413 1.9432 409.3922 409.8827 0.0751 -1.0000 -1.0000 3440694 1593167666.90 151.6889 60.0018 32.0000 1.9424 1.9443 409.1998 409.6915 0.0754 -1.0000 -1.0000 3440754 1593167667.00 151.7380 60.0018 32.0000 1.9428 1.9447 408.9300 409.4221 0.0755 -1.0000 -1.0000 3441303 1593167667.10 151.6418 60.0018 32.0000 1.9399 1.9418 409.0609 409.5525 0.0753 -1.0000 -1.0000 3441373 1593167667.20 151.2315 60.0018 32.0000 1.9413 1.9432 408.8218 409.3125 0.0753 -1.0000 -1.0000 3441433 1593167667.30 151.2315 60.0018 32.0000 1.9434 1.9453 408.7821 409.2742 0.0755 -1.0000 -1.0000 3441503 1593167667.40 151.2315 60.0018 32.0000 1.9434 1.9453 409.0009 409.4925 0.0754 -1.0000 -1.0000 3441573 1593167667.50 151.2315 60.0018 32.0000 1.9419 1.9438 409.2963 409.7885 0.0754 -1.0000 -1.0000 3441633 1593167667.60 151.2315 60.0018 32.0000 1.9436 1.9455 409.2068 409.6988 0.0755 -1.0000 -1.0000 3441703 1593167667.70 151.2315 60.0018 32.0000 1.9426 1.9445 408.9147 409.4055 0.0752 -1.0000 -1.0000 3441773 1593167667.80 151.2315 60.0018 32.0000 1.9412 1.9431 409.1121 409.6019 0.0752 -1.0000 -1.0000 3441833 1593167667.90 151.2315 60.0018 32.0000 1.9398 1.9417 409.5520 410.0439 0.0754 -1.0000 -1.0000 3441893 1593167668.00 151.2303 60.0018 32.0000 1.9424 1.9444 409.3838 409.8760 0.0754 -1.0000 -1.0000 3441973 1593167668.10 151.1851 60.0018 32.0000 1.9429 1.9448 408.9271 409.4189 0.0755 -1.0000 -1.0000 3442033 1593167668.20 151.1851 60.0018 32.0000 1.9419 1.9438 409.1278 409.6200 0.0754 -1.0000 -1.0000 3442093 1593167668.30 151.1851 60.0018 32.0000 1.9398 1.9417 409.3632 409.8548 0.0753 -1.0000 -1.0000 3442163 1593167668.40 151.1851 60.0018 32.0000 1.9391 1.9410 409.2733 409.7660 0.0755 -1.0000 -1.0000 3442233 1593167668.50 151.1851 60.0018 32.0000 1.9407 1.9426 408.9642 409.4558 0.0754 -1.0000 -1.0000 3442872 1593167668.60 151.1851 60.0018 32.0000 1.9398 1.9417 409.2478 409.7391 0.0753 -1.0000 -1.0000 3442942 1593167668.70 151.6073 60.0018 32.0000 1.9401 1.9420 409.3828 409.8755 0.0755 -1.0000 -1.0000 3443012 1593167668.80 151.2751 60.0018 32.0000 1.9415 1.9434 409.5161 410.0077 0.0753 -1.0000 -1.0000 3443142 1593167668.90 151.2751 60.0018 32.0000 1.9423 1.9442 409.1347 409.6250 0.0752 -1.0000 -1.0000 3443212 1593167669.00 151.2751 60.0018 32.0000 1.9441 1.9460 408.7845 409.2754 0.0753 -1.0000 -1.0000 3443282 1593167669.10 151.2751 60.0018 32.0000 1.9411 1.9431 409.1866 409.6782 0.0754 -1.0000 -1.0000 3443362 1593167669.20 151.2751 60.0018 32.0000 1.9405 1.9424 409.4814 409.9720 0.0753 -1.0000 -1.0000 3443422 1593167669.30 151.2751 60.0018 32.0000 1.9407 1.9427 409.2986 409.7907 0.0754 -1.0000 -1.0000 3443482 1593167669.40 151.2751 60.0018 32.0000 1.9421 1.9440 409.0999 409.5905 0.0753 -1.0000 -1.0000 3443552 1593167669.50 151.2751 60.0018 32.0000 1.9411 1.9430 408.9019 409.3935 0.0754 -1.0000 -1.0000 3443622 1593167669.60 151.2751 60.0018 32.0000 1.9414 1.9433 408.8798 409.3709 0.0753 -1.0000 -1.0000 3443682 1593167669.70 151.2751 60.0018 32.0000 1.9406 1.9426 409.3625 409.8540 0.0754 -1.0000 -1.0000 3443752 1593167669.80 151.5983 60.0022 32.0000 1.9427 1.9446 409.1547 409.6470 0.0755 -1.0000 -1.0000 3443822 1593167669.90 151.7863 60.0023 32.0000 1.9431 1.9450 409.0673 409.5576 0.0751 -1.0000 -1.0000 3443882 1593167670.00 151.7863 60.0023 32.0000 1.9419 1.9438 409.3816 409.8733 0.0754 -1.0000 -1.0000 3443952 1593167670.10 151.7863 60.0023 32.0000 1.9412 1.9431 409.5226 410.0153 0.0755 -1.0000 -1.0000 3444012 1593167670.20 151.5058 60.0023 32.0000 1.9432 1.9451 409.2080 409.7003 0.0755 -1.0000 -1.0000 3444082 1593167670.30 151.5058 60.0023 32.0000 1.9438 1.9457 409.0717 409.5654 0.0756 -1.0000 -1.0000 3444152 1593167670.40 151.5058 60.0023 32.0000 1.9406 1.9425 409.1849 409.6771 0.0755 -1.0000 -1.0000 3444212 1593167670.50 151.5058 60.0023 32.0000 1.9401 1.9421 409.4006 409.8915 0.0752 -1.0000 -1.0000 3444272 1593167670.60 151.5058 60.0023 32.0000 1.9426 1.9445 409.2617 409.7529 0.0753 -1.0000 -1.0000 3444871 1593167670.70 151.5058 60.0023 32.0000 1.9444 1.9463 409.0053 409.4971 0.0755 -1.0000 -1.0000 3444941 1593167670.80 151.5058 60.0023 32.0000 1.9435 1.9454 409.4333 409.9262 0.0755 -1.0000 -1.0000 3445011 1593167670.90 151.5058 60.0023 32.0000 1.9429 1.9449 409.4373 409.9299 0.0755 -1.0000 -1.0000 3445071 1593167671.00 151.5058 60.0023 32.0000 1.9419 1.9438 409.0431 409.5352 0.0755 -1.0000 -1.0000 3445141 1593167671.10 151.6490 60.0023 32.0000 1.9421 1.9440 409.1812 409.6726 0.0753 -1.0000 -1.0000 3445211 1593167671.20 151.6490 60.0023 32.0000 1.9401 1.9420 409.3392 409.8304 0.0754 -1.0000 -1.0000 3445271 1593167671.30 151.6490 60.0023 32.0000 1.9426 1.9446 409.4804 409.9727 0.0754 -1.0000 -1.0000 3445331 1593167671.40 151.6490 60.0023 32.0000 1.9443 1.9462 409.2963 409.7889 0.0755 -1.0000 -1.0000 3445411 1593167671.50 151.6490 60.0023 32.0000 1.9427 1.9446 409.0716 409.5629 0.0753 -1.0000 -1.0000 3445471 1593167671.60 151.6247 60.0023 32.0000 1.9414 1.9433 409.4107 409.9035 0.0756 -1.0000 -1.0000 3445531 1593167671.70 151.4819 60.0023 32.0000 1.9422 1.9442 409.4693 409.9609 0.0753 -1.0000 -1.0000 3445611 1593167671.80 151.4819 60.0023 32.0000 1.9442 1.9461 409.1013 409.5928 0.0754 -1.0000 -1.0000 3445671 1593167671.90 151.4819 60.0023 32.0000 1.9422 1.9441 409.4428 409.9348 0.0754 -1.0000 -1.0000 3445731 1593167672.00 151.4819 60.0023 32.0000 1.9416 1.9435 409.4226 409.9138 0.0752 -1.0000 -1.0000 3445811 1593167672.10 151.4819 60.0023 32.0000 1.9437 1.9456 409.2777 409.7694 0.0755 -1.0000 -1.0000 3445871 1593167672.20 151.4815 60.0023 32.0000 1.9423 1.9442 408.8699 409.3607 0.0753 -1.0000 -1.0000 3445931 1593167672.30 151.5877 60.0023 32.0000 1.9416 1.9435 409.0203 409.5117 0.0754 -1.0000 -1.0000 3446011 1593167672.40 151.3976 60.0023 32.0000 1.9403 1.9422 409.4333 409.9248 0.0753 -1.0000 -1.0000 3446071 1593167672.50 151.3976 60.0023 32.0000 1.9411 1.9430 409.2807 409.7718 0.0753 -1.0000 -1.0000 3446131 1593167672.60 151.3976 60.0023 32.0000 1.9433 1.9452 409.1176 409.6092 0.0753 -1.0000 -1.0000 3446570 1593167672.70 151.3976 60.0023 32.0000 1.9434 1.9454 409.0686 409.5602 0.0754 -1.0000 -1.0000 3446640 1593167672.80 151.3976 60.0023 32.0000 1.9410 1.9429 409.5370 410.0289 0.0753 -1.0000 -1.0000 3446710 1593167672.90 151.3976 60.0023 32.0000 1.9417 1.9436 409.5255 410.0168 0.0753 -1.0000 -1.0000 3446770 1593167673.00 151.3976 60.0023 32.0000 1.9415 1.9434 408.9990 409.4897 0.0753 -1.0000 -1.0000 3446850 1593167673.10 151.3976 60.0023 32.0000 1.9421 1.9440 409.2305 409.7220 0.0753 -1.0000 -1.0000 3447140 1593167673.20 151.3976 60.0023 32.0000 1.9423 1.9442 409.3632 409.8546 0.0753 -1.0000 -1.0000 3447200 1593167673.30 151.4806 60.0023 32.0000 1.9419 1.9438 409.3302 409.8214 0.0753 -1.0000 -1.0000 3447260 1593167673.40 151.7845 60.0023 32.0000 1.9425 1.9444 409.0091 409.5005 0.0754 -1.0000 -1.0000 3447340 1593167673.50 151.7845 60.0023 32.0000 1.9422 1.9441 409.0421 409.5329 0.0752 -1.0000 -1.0000 3447400 1593167673.60 151.7845 60.0023 32.0000 1.9414 1.9433 409.3101 409.8004 0.0752 -1.0000 -1.0000 3447460 1593167673.70 151.7845 60.0023 32.0000 1.9421 1.9440 409.4091 409.9017 0.0755 -1.0000 -1.0000 3447650 1593167673.80 151.7845 60.0023 32.0000 1.9441 1.9460 408.9975 409.4902 0.0756 -1.0000 -1.0000 3447710 1593167673.90 151.7301 60.0023 32.0000 1.9454 1.9473 409.0173 409.5095 0.0755 -1.0000 -1.0000 3447780 1593167674.00 151.3387 60.0023 32.0000 1.9425 1.9444 409.3007 409.7925 0.0753 -1.0000 -1.0000 3447850 1593167674.10 151.3387 60.0023 32.0000 1.9411 1.9430 409.3124 409.8056 0.0756 -1.0000 -1.0000 3447910 1593167674.20 151.3387 60.0023 32.0000 1.9435 1.9454 409.1327 409.6235 0.0752 -1.0000 -1.0000 3448090 1593167674.30 151.3387 60.0023 32.0000 1.9426 1.9445 408.9587 409.4492 0.0753 -1.0000 -1.0000 3448160 1593167674.40 151.3387 60.0023 32.0000 1.9396 1.9415 409.3301 409.8218 0.0754 -1.0000 -1.0000 3448230 1593167674.50 151.3387 60.0023 32.0000 1.9430 1.9450 409.4250 409.9171 0.0755 -1.0000 -1.0000 3448289 1593167674.60 151.3255 60.0020 32.0000 1.9457 1.9477 409.0021 409.4941 0.0754 -1.0000 -1.0000 3448359 1593167674.70 151.3255 60.0020 32.0000 1.9434 1.9453 409.0252 409.5163 0.0752 -1.0000 -1.0000 3448599 1593167674.80 151.3255 60.0020 32.0000 1.9405 1.9424 409.2912 409.7815 0.0752 -1.0000 -1.0000 3448669 1593167674.90 151.3255 60.0020 32.0000 1.9413 1.9432 409.3048 409.7962 0.0753 -1.0000 -1.0000 3448729 1593167675.00 151.3255 60.0020 32.0000 1.9416 1.9435 409.2186 409.7096 0.0752 -1.0000 -1.0000 3448789 1593167675.10 151.3255 60.0020 32.0000 1.9414 1.9433 408.9178 409.4086 0.0754 -1.0000 -1.0000 3448869 1593167675.20 151.4235 60.0020 32.0000 1.9411 1.9430 409.3256 409.8166 0.0753 -1.0000 -1.0000 3448929 1593167675.30 151.6056 60.0020 32.0000 1.9406 1.9426 409.4858 409.9784 0.0754 -1.0000 -1.0000 3448989 1593167675.40 151.6056 60.0020 32.0000 1.9418 1.9437 409.1597 409.6508 0.0753 -1.0000 -1.0000 3449059 1593167675.50 151.6056 60.0020 32.0000 1.9426 1.9445 409.0096 409.5005 0.0753 -1.0000 -1.0000 3449129 1593167675.60 151.6056 60.0020 32.0000 1.9409 1.9428 409.3960 409.8876 0.0753 -1.0000 -1.0000 3449189 1593167675.70 151.6056 60.0020 32.0000 1.9403 1.9422 409.4641 409.9568 0.0755 -1.0000 -1.0000 3449429 1593167675.80 151.5844 60.0020 32.0000 1.9419 1.9438 409.3995 409.8926 0.0755 -1.0000 -1.0000 3449499 1593167675.90 151.3497 60.0020 32.0000 1.9448 1.9467 409.0838 409.5754 0.0754 -1.0000 -1.0000 3449559 1593167676.00 151.3497 60.0020 32.0000 1.9425 1.9445 409.4090 409.9007 0.0753 -1.0000 -1.0000 3449629 1593167676.10 151.3497 60.0020 32.0000 1.9406 1.9425 409.6862 410.1781 0.0754 -1.0000 -1.0000 3449689 1593167676.20 151.3497 60.0020 32.0000 1.9414 1.9433 409.3368 409.8293 0.0755 -1.0000 -1.0000 3449869 1593167676.30 151.3497 60.0020 32.0000 1.9408 1.9428 409.2227 409.7137 0.0752 -1.0000 -1.0000 3449939 1593167676.40 151.4351 60.0020 32.0000 1.9408 1.9427 409.4645 409.9563 0.0753 -1.0000 -1.0000 3450009 1593167676.50 151.4351 60.0020 32.0000 1.9423 1.9442 409.2608 409.7526 0.0754 -1.0000 -1.0000 3450069 1593167676.60 151.4351 60.0020 32.0000 1.9419 1.9438 408.9014 409.3924 0.0753 -1.0000 -1.0000 3450138 1593167676.70 151.4351 60.0020 32.0000 1.9420 1.9439 409.0145 409.5044 0.0751 -1.0000 -1.0000 3450998 1593167676.80 151.4351 60.0020 32.0000 1.9406 1.9425 409.3360 409.8268 0.0753 -1.0000 -1.0000 3451078 1593167676.90 151.4247 60.0020 32.0000 1.9428 1.9447 409.5738 410.0660 0.0754 -1.0000 -1.0000 3451138 1593167677.00 151.4103 60.0020 32.0000 1.9441 1.9460 409.1828 409.6747 0.0753 -1.0000 -1.0000 3451198 1593167677.10 151.4103 60.0020 32.0000 1.9419 1.9438 409.0228 409.5134 0.0754 -1.0000 -1.0000 3451278 1593167677.20 151.4103 60.0020 32.0000 1.9422 1.9441 409.2064 409.6968 0.0752 -1.0000 -1.0000 3451338 1593167677.30 151.4103 60.0020 32.0000 1.9399 1.9419 409.5565 410.0479 0.0752 -1.0000 -1.0000 3451408 1593167677.40 151.4103 60.0020 32.0000 1.9403 1.9422 409.1942 409.6848 0.0753 -1.0000 -1.0000 3451488 1593167677.50 151.2680 60.0020 32.0000 1.9408 1.9428 409.4942 409.9855 0.0753 -1.0000 -1.0000 3451548 1593167677.60 151.2680 60.0020 32.0000 1.9422 1.9441 409.6146 410.1071 0.0754 -1.0000 -1.0000 3451608 1593167677.70 151.2680 60.0020 32.0000 1.9431 1.9451 409.2154 409.7078 0.0755 -1.0000 -1.0000 3451688 1593167677.80 151.2680 60.0020 32.0000 1.9411 1.9430 408.8397 409.3310 0.0754 -1.0000 -1.0000 3451748 1593167677.90 151.2680 60.0020 32.0000 1.9410 1.9429 408.9578 409.4490 0.0753 -1.0000 -1.0000 3451808 1593167678.00 151.2751 60.0020 32.0000 1.9418 1.9437 409.4566 409.9481 0.0753 -1.0000 -1.0000 3451878 1593167678.10 151.5174 60.0020 32.0000 1.9411 1.9430 409.4413 409.9325 0.0753 -1.0000 -1.0000 3451938 1593167678.20 151.5174 60.0020 32.0000 1.9426 1.9445 409.1207 409.6118 0.0752 -1.0000 -1.0000 3452008 1593167678.30 151.5174 60.0020 32.0000 1.9439 1.9459 408.9320 409.4235 0.0754 -1.0000 -1.0000 3452357 1593167678.40 151.5174 60.0020 32.0000 1.9426 1.9445 409.2319 409.7230 0.0754 -1.0000 -1.0000 3452418 1593167678.50 151.5174 60.0020 32.0000 1.9433 1.9452 409.1735 409.6657 0.0754 -1.0000 -1.0000 3452478 1593167678.60 151.5174 60.0020 32.0000 1.9439 1.9459 408.9951 409.4875 0.0755 -1.0000 -1.0000 3452548 1593167678.70 151.5174 60.0020 32.0000 1.9413 1.9432 409.2525 409.7442 0.0754 -1.0000 -1.0000 3452618 1593167678.80 151.5174 60.0020 32.0000 1.9413 1.9432 409.5299 410.0214 0.0753 -1.0000 -1.0000 3452688 1593167678.90 151.5174 60.0020 32.0000 1.9433 1.9452 409.1896 409.6815 0.0754 -1.0000 -1.0000 3452747 1593167679.00 151.5174 60.0020 32.0000 1.9424 1.9443 408.9753 409.4662 0.0753 -1.0000 -1.0000 3452807 1593167679.10 151.5174 60.0020 32.0000 1.9405 1.9424 409.3988 409.8903 0.0753 -1.0000 -1.0000 3452888 1593167679.20 151.4323 60.0020 32.0000 1.9427 1.9446 409.5301 410.0215 0.0753 -1.0000 -1.0000 3452957 1593167679.30 151.4323 60.0020 32.0000 1.9443 1.9462 408.9754 409.4666 0.0754 -1.0000 -1.0000 3453127 1593167679.40 151.4323 60.0020 32.0000 1.9432 1.9451 409.0071 409.4986 0.0754 -1.0000 -1.0000 3453207 1593167679.50 151.4323 60.0020 32.0000 1.9429 1.9448 409.0796 409.5698 0.0753 -1.0000 -1.0000 3453267 1593167679.60 151.4323 60.0020 32.0000 1.9416 1.9435 409.2813 409.7732 0.0753 -1.0000 -1.0000 3453327 1593167679.70 151.4323 60.0020 32.0000 1.9415 1.9434 409.1269 409.6178 0.0752 -1.0000 -1.0000 3453407 1593167679.80 151.4967 60.0021 32.0000 1.9437 1.9456 408.9162 409.4078 0.0754 -1.0000 -1.0000 3453637 1593167679.90 151.5844 60.0023 32.0000 1.9422 1.9441 409.0152 409.5064 0.0754 -1.0000 -1.0000 3453697 1593167680.00 151.5844 60.0023 32.0000 1.9416 1.9435 409.2923 409.7841 0.0754 -1.0000 -1.0000 3453767 1593167680.10 151.5844 60.0023 32.0000 1.9424 1.9443 409.5366 410.0282 0.0753 -1.0000 -1.0000 3453827 1593167680.20 151.5844 60.0023 32.0000 1.9425 1.9444 409.2944 409.7862 0.0754 -1.0000 -1.0000 3453897 1593167680.30 151.5844 60.0023 32.0000 1.9426 1.9445 409.0739 409.5654 0.0754 -1.0000 -1.0000 3454127 1593167680.40 151.5844 60.0023 32.0000 1.9402 1.9421 409.2183 409.7097 0.0753 -1.0000 -1.0000 3454187 1593167680.50 151.4814 60.0023 32.0000 1.9414 1.9433 409.5216 410.0130 0.0753 -1.0000 -1.0000 3454257 1593167680.60 151.4372 60.0023 32.0000 1.9412 1.9432 409.3855 409.8771 0.0754 -1.0000 -1.0000 3454327 1593167680.70 151.4372 60.0023 32.0000 1.9435 1.9454 409.3068 409.7989 0.0754 -1.0000 -1.0000 3454387 1593167680.80 151.4372 60.0023 32.0000 1.9412 1.9431 409.4965 409.9882 0.0753 -1.0000 -1.0000 3455146 1593167680.90 151.4372 60.0023 32.0000 1.9405 1.9424 409.5157 410.0078 0.0754 -1.0000 -1.0000 3455216 1593167681.00 151.4372 60.0023 32.0000 1.9426 1.9445 409.1260 409.6177 0.0753 -1.0000 -1.0000 3455276 1593167681.10 151.4372 60.0023 32.0000 1.9437 1.9456 408.9624 409.4528 0.0752 -1.0000 -1.0000 3455356 1593167681.20 151.3456 60.0023 32.0000 1.9410 1.9429 409.1226 409.6135 0.0753 -1.0000 -1.0000 3455416 1593167681.30 151.3408 60.0023 32.0000 1.9415 1.9434 409.3921 409.8839 0.0753 -1.0000 -1.0000 3455476 1593167681.40 151.3408 60.0023 32.0000 1.9408 1.9427 409.6196 410.1092 0.0751 -1.0000 -1.0000 3455546 1593167681.50 151.3408 60.0023 32.0000 1.9419 1.9438 409.2365 409.7289 0.0756 -1.0000 -1.0000 3455616 1593167681.60 151.3408 60.0023 32.0000 1.9419 1.9438 408.8341 409.3252 0.0754 -1.0000 -1.0000 3455676 1593167681.70 151.3472 60.0023 32.0000 1.9407 1.9426 408.8909 409.3820 0.0753 -1.0000 -1.0000 3455756 1593167681.80 151.5236 60.0023 32.0000 1.9414 1.9434 409.2405 409.7313 0.0752 -1.0000 -1.0000 3455816 1593167681.90 151.5236 60.0023 32.0000 1.9412 1.9431 409.2553 409.7463 0.0753 -1.0000 -1.0000 3455876 1593167682.00 151.5236 60.0023 32.0000 1.9444 1.9463 408.9524 409.4434 0.0753 -1.0000 -1.0000 3455956 1593167682.10 151.5236 60.0023 32.0000 1.9437 1.9456 409.3864 409.8779 0.0753 -1.0000 -1.0000 3456016 1593167682.20 151.5236 60.0023 32.0000 1.9424 1.9444 409.5668 410.0578 0.0753 -1.0000 -1.0000 3456076 1593167682.30 151.5000 60.0023 32.0000 1.9430 1.9450 409.0267 409.5177 0.0752 -1.0000 -1.0000 3456316 1593167682.40 151.5000 60.0023 32.0000 1.9439 1.9458 409.1423 409.6334 0.0754 -1.0000 -1.0000 3456376 1593167682.50 151.5000 60.0023 32.0000 1.9416 1.9436 409.3335 409.8256 0.0754 -1.0000 -1.0000 3456435 1593167682.60 151.5000 60.0023 32.0000 1.9412 1.9431 409.3608 409.8524 0.0753 -1.0000 -1.0000 3456516 1593167682.70 151.5000 60.0023 32.0000 1.9425 1.9444 409.0665 409.5583 0.0754 -1.0000 -1.0000 3456575 1593167682.80 151.5000 60.0023 32.0000 1.9420 1.9440 408.9112 409.4020 0.0753 -1.0000 -1.0000 3456645 1593167682.90 151.5000 60.0023 32.0000 1.9425 1.9444 409.3163 409.8082 0.0754 -1.0000 -1.0000 3456716 1593167683.00 151.5000 60.0023 32.0000 1.9435 1.9454 409.5218 410.0136 0.0753 -1.0000 -1.0000 3456775 1593167683.10 151.5000 60.0023 32.0000 1.9424 1.9443 409.4095 409.9010 0.0753 -1.0000 -1.0000 3456845 1593167683.20 151.5000 60.0023 32.0000 1.9415 1.9434 408.8852 409.3761 0.0753 -1.0000 -1.0000 3456905 1593167683.30 151.5000 60.0023 32.0000 1.9407 1.9426 409.1120 409.6024 0.0753 -1.0000 -1.0000 3457135 1593167683.40 151.5000 60.0023 32.0000 1.9411 1.9430 409.3823 409.8740 0.0752 -1.0000 -1.0000 3457205 1593167683.50 151.6693 60.0023 32.0000 1.9399 1.9419 409.5776 410.0689 0.0753 -1.0000 -1.0000 3457275 1593167683.60 151.6693 60.0023 32.0000 1.9439 1.9458 409.1341 409.6256 0.0754 -1.0000 -1.0000 3457335 1593167683.70 151.6693 60.0023 32.0000 1.9446 1.9466 408.9901 409.4813 0.0753 -1.0000 -1.0000 3457405 1593167683.80 151.6693 60.0023 32.0000 1.9428 1.9447 409.3039 409.7944 0.0753 -1.0000 -1.0000 3457625 1593167683.90 151.6693 60.0023 32.0000 1.9409 1.9428 409.6092 410.1015 0.0754 -1.0000 -1.0000 3457695 1593167684.00 151.5351 60.0023 32.0000 1.9419 1.9438 409.0169 409.5084 0.0754 -1.0000 -1.0000 3457765 1593167684.10 151.4540 60.0023 32.0000 1.9415 1.9435 408.9961 409.4878 0.0754 -1.0000 -1.0000 3457835 1593167684.20 151.4540 60.0023 32.0000 1.9417 1.9436 409.3057 409.7973 0.0754 -1.0000 -1.0000 3457895 1593167684.30 151.4540 60.0023 32.0000 1.9420 1.9440 409.3130 409.8062 0.0756 -1.0000 -1.0000 3457965 1593167684.40 151.4540 60.0023 32.0000 1.9436 1.9455 409.0366 409.5272 0.0753 -1.0000 -1.0000 3458145 1593167684.50 151.4540 60.0023 32.0000 1.9421 1.9440 409.1179 409.6090 0.0752 -1.0000 -1.0000 3458205 1593167684.60 151.5010 60.0021 32.0000 1.9414 1.9433 409.4326 409.9237 0.0753 -1.0000 -1.0000 3458285 1593167684.70 151.7114 60.0013 32.0000 1.9418 1.9437 409.4453 409.9372 0.0753 -1.0000 -1.0000 3458344 1593167684.80 151.7114 60.0013 32.0000 1.9426 1.9445 409.0546 409.5455 0.0754 -1.0000 -1.0000 3458415 1593167684.90 151.7114 60.0013 32.0000 1.9422 1.9441 409.3002 409.7923 0.0754 -1.0000 -1.0000 3458844 1593167685.00 151.7114 60.0013 32.0000 1.9420 1.9439 409.3770 409.8682 0.0754 -1.0000 -1.0000 3458914 1593167685.10 151.7114 60.0013 32.0000 1.9416 1.9435 409.1183 409.6109 0.0755 -1.0000 -1.0000 3458984 1593167685.20 151.5759 60.0013 32.0000 1.9429 1.9448 408.7609 409.2527 0.0755 -1.0000 -1.0000 3459044 1593167685.30 151.5759 60.0013 32.0000 1.9428 1.9447 409.0279 409.5187 0.0752 -1.0000 -1.0000 3459114 1593167685.40 151.5759 60.0013 32.0000 1.9428 1.9447 409.5619 410.0535 0.0754 -1.0000 -1.0000 3459194 1593167685.50 151.5759 60.0013 32.0000 1.9425 1.9445 409.1663 409.6584 0.0754 -1.0000 -1.0000 3459254 1593167685.60 151.5759 60.0013 32.0000 1.9442 1.9461 409.1019 409.5936 0.0755 -1.0000 -1.0000 3459314 1593167685.70 151.5688 60.0013 32.0000 1.9437 1.9456 409.0313 409.5221 0.0752 -1.0000 -1.0000 3459384 1593167685.80 151.5547 60.0013 32.0000 1.9411 1.9430 409.2680 409.7597 0.0754 -1.0000 -1.0000 3459454 1593167685.90 151.5547 60.0013 32.0000 1.9422 1.9442 409.4815 409.9718 0.0750 -1.0000 -1.0000 3459574 1593167686.00 151.5547 60.0013 32.0000 1.9415 1.9434 409.1851 409.6764 0.0754 -1.0000 -1.0000 3459644 1593167686.10 151.5547 60.0013 32.0000 1.9429 1.9448 408.8553 409.3465 0.0754 -1.0000 -1.0000 3459714 1593167686.20 151.5547 60.0013 32.0000 1.9425 1.9444 409.2842 409.7757 0.0753 -1.0000 -1.0000 3459774 1593167686.30 151.4746 60.0013 32.0000 1.9426 1.9445 409.3784 409.8680 0.0750 -1.0000 -1.0000 3459844 1593167686.40 151.4746 60.0013 32.0000 1.9421 1.9440 409.2550 409.7464 0.0753 -1.0000 -1.0000 3500084 1593167686.50 151.4746 60.0013 32.0000 1.9437 1.9456 408.9718 409.4632 0.0754 -1.0000 -1.0000 3500144 1593167686.60 151.4746 60.0013 32.0000 1.9426 1.9445 409.2193 409.7112 0.0754 -1.0000 -1.0000 3500213 1593167686.70 151.4746 60.0013 32.0000 1.9415 1.9434 409.3593 409.8507 0.0753 -1.0000 -1.0000 3500284 1593167686.80 151.4746 60.0013 32.0000 1.9404 1.9423 409.6376 410.1304 0.0755 -1.0000 -1.0000 3500353 1593167686.90 151.2590 60.0013 32.0000 1.9438 1.9457 409.4425 409.9340 0.0752 -1.0000 -1.0000 3500633 1593167687.00 151.2250 60.0013 32.0000 1.9433 1.9452 408.9277 409.4189 0.0755 -1.0000 -1.0000 3500693 1593167687.10 151.2250 60.0013 32.0000 1.9423 1.9442 409.1697 409.6603 0.0753 -1.0000 -1.0000 3500763 1593167687.20 151.2250 60.0013 32.0000 1.9390 1.9409 409.3193 409.8106 0.0752 -1.0000 -1.0000 3500823 1593167687.30 151.2250 60.0013 32.0000 1.9407 1.9427 408.9548 409.4462 0.0754 -1.0000 -1.0000 3500893 1593167687.40 151.2379 60.0013 32.0000 1.9425 1.9444 408.9390 409.4301 0.0753 -1.0000 -1.0000 3501333 1593167687.50 151.6616 60.0013 32.0000 1.9423 1.9442 409.0384 409.5291 0.0752 -1.0000 -1.0000 3501403 1593167687.60 151.6616 60.0013 32.0000 1.9420 1.9439 409.5453 410.0370 0.0754 -1.0000 -1.0000 3501463 1593167687.70 151.6616 60.0013 32.0000 1.9428 1.9448 409.4626 409.9550 0.0754 -1.0000 -1.0000 3501543 1593167687.80 151.6616 60.0013 32.0000 1.9430 1.9449 408.8863 409.3771 0.0753 -1.0000 -1.0000 3501603 1593167687.90 151.6616 60.0013 32.0000 1.9425 1.9444 409.2450 409.7361 0.0753 -1.0000 -1.0000 3501673 1593167688.00 151.3164 60.0013 32.0000 1.9414 1.9433 409.5217 410.0133 0.0753 -1.0000 -1.0000 3501743 1593167688.10 151.3164 60.0013 32.0000 1.9423 1.9443 409.0301 409.5207 0.0753 -1.0000 -1.0000 3501813 1593167688.20 151.3164 60.0013 32.0000 1.9438 1.9457 408.8510 409.3420 0.0754 -1.0000 -1.0000 3501893 1593167688.30 151.3164 60.0013 32.0000 1.9417 1.9436 409.2229 409.7146 0.0754 -1.0000 -1.0000 3501963 1593167688.40 151.3164 60.0013 32.0000 1.9402 1.9422 409.2042 409.6958 0.0754 -1.0000 -1.0000 3502033 1593167688.50 151.5070 60.0013 32.0000 1.9429 1.9448 408.7833 409.2740 0.0753 -1.0000 -1.0000 3502113 1593167688.60 151.7356 60.0013 32.0000 1.9422 1.9442 408.8674 409.3575 0.0751 -1.0000 -1.0000 3502183 1593167688.70 151.7356 60.0013 32.0000 1.9413 1.9432 409.3426 409.8350 0.0755 -1.0000 -1.0000 3502242 1593167688.80 151.7356 60.0013 32.0000 1.9422 1.9441 409.6485 410.1397 0.0753 -1.0000 -1.0000 3502323 1593167688.90 151.7356 60.0013 32.0000 1.9415 1.9435 409.3362 409.8278 0.0753 -1.0000 -1.0000 3502382 1593167689.00 151.7356 60.0013 32.0000 1.9413 1.9432 408.7172 409.2072 0.0752 -1.0000 -1.0000 3502612 1593167689.10 151.5412 60.0013 32.0000 1.9423 1.9442 408.9864 409.4771 0.0754 -1.0000 -1.0000 3502682 1593167689.20 151.5412 60.0013 32.0000 1.9413 1.9432 409.5340 410.0273 0.0756 -1.0000 -1.0000 3502742 1593167689.30 151.5412 60.0013 32.0000 1.9427 1.9446 409.4458 409.9382 0.0755 -1.0000 -1.0000 3502802 1593167689.40 151.5412 60.0013 32.0000 1.9435 1.9454 408.9821 409.4745 0.0755 -1.0000 -1.0000 3502882 1593167689.50 151.5412 60.0013 32.0000 1.9425 1.9445 409.3602 409.8519 0.0753 -1.0000 -1.0000 3503622 1593167689.60 151.5412 60.0013 32.0000 1.9424 1.9443 409.5695 410.0624 0.0754 -1.0000 -1.0000 3503682 1593167689.70 151.5329 60.0004 32.0000 1.9431 1.9450 409.0980 409.5894 0.0754 -1.0000 -1.0000 3503752 1593167689.80 151.5315 60.0002 32.0000 1.9425 1.9444 409.1385 409.6304 0.0754 -1.0000 -1.0000 3503812 1593167689.90 151.5315 60.0002 32.0000 1.9420 1.9439 409.4950 409.9862 0.0752 -1.0000 -1.0000 3503882 1593167690.00 151.5315 60.0002 32.0000 1.9415 1.9434 409.4219 409.9124 0.0752 -1.0000 -1.0000 3504081 1593167690.10 151.5315 60.0002 32.0000 1.9425 1.9444 409.0066 409.4979 0.0753 -1.0000 -1.0000 3504151 1593167690.20 151.5315 60.0002 32.0000 1.9428 1.9447 409.0127 409.5030 0.0752 -1.0000 -1.0000 3504212 1593167690.30 151.5435 60.0002 32.0000 1.9420 1.9440 409.3771 409.8687 0.0753 -1.0000 -1.0000 3504282 1593167690.40 151.5757 60.0002 32.0000 1.9402 1.9421 409.4498 409.9424 0.0754 -1.0000 -1.0000 3504341 1593167690.50 151.5757 60.0002 32.0000 1.9392 1.9411 409.3651 409.8555 0.0752 -1.0000 -1.0000 3504411 1593167690.60 151.5757 60.0002 32.0000 1.9414 1.9434 409.1789 409.6696 0.0752 -1.0000 -1.0000 3504481 1593167690.70 151.5757 60.0002 32.0000 1.9400 1.9419 409.1311 409.6221 0.0753 -1.0000 -1.0000 3504541 1593167690.80 151.5757 60.0002 32.0000 1.9394 1.9414 409.4916 409.9835 0.0753 -1.0000 -1.0000 3504621 1593167690.90 151.5021 60.0002 32.0000 1.9417 1.9436 409.4227 409.9145 0.0754 -1.0000 -1.0000 3504681 1593167691.00 151.5021 60.0002 32.0000 1.9427 1.9446 408.9989 409.4903 0.0754 -1.0000 -1.0000 3504741 1593167691.10 151.5021 60.0002 32.0000 1.9424 1.9443 409.1377 409.6294 0.0754 -1.0000 -1.0000 3504811 1593167691.20 151.5021 60.0002 32.0000 1.9414 1.9433 409.4864 409.9787 0.0754 -1.0000 -1.0000 3504881 1593167691.30 151.5021 60.0002 32.0000 1.9429 1.9449 409.3264 409.8185 0.0755 -1.0000 -1.0000 3504941 1593167691.40 151.5021 60.0002 32.0000 1.9422 1.9441 408.8719 409.3634 0.0753 -1.0000 -1.0000 3505011 1593167691.50 151.3184 60.0002 32.0000 1.9421 1.9440 409.4848 409.9759 0.0753 -1.0000 -1.0000 3505071 1593167691.60 151.3184 60.0002 32.0000 1.9416 1.9435 409.5321 410.0248 0.0754 -1.0000 -1.0000 3505141 1593167691.70 151.3184 60.0002 32.0000 1.9417 1.9437 409.1551 409.6467 0.0754 -1.0000 -1.0000 3505211 1593167691.80 151.3184 60.0002 32.0000 1.9429 1.9448 409.2058 409.6976 0.0753 -1.0000 -1.0000 3505271 1593167691.90 151.3184 60.0002 32.0000 1.9421 1.9440 409.4522 409.9428 0.0752 -1.0000 -1.0000 3505341 1593167692.00 151.3184 60.0002 32.0000 1.9417 1.9436 409.6137 410.1062 0.0755 -1.0000 -1.0000 3505411 1593167692.10 151.3184 60.0002 32.0000 1.9420 1.9439 409.0046 409.4946 0.0753 -1.0000 -1.0000 3505581 1593167692.20 151.3184 60.0002 32.0000 1.9416 1.9436 408.9512 409.4432 0.0755 -1.0000 -1.0000 3505641 1593167692.30 151.3899 60.0002 32.0000 1.9422 1.9442 409.2143 409.7055 0.0753 -1.0000 -1.0000 3505721 1593167692.40 151.3899 60.0002 32.0000 1.9424 1.9443 409.4849 409.9755 0.0752 -1.0000 -1.0000 3505781 1593167692.50 151.3899 60.0002 32.0000 1.9411 1.9430 409.3656 409.8574 0.0754 -1.0000 -1.0000 3505841 1593167692.60 151.3899 60.0002 32.0000 1.9426 1.9446 409.0836 409.5746 0.0753 -1.0000 -1.0000 3506340 1593167692.70 151.3899 60.0002 32.0000 1.9428 1.9447 409.0692 409.5600 0.0753 -1.0000 -1.0000 3506400 1593167692.80 151.3899 60.0002 32.0000 1.9418 1.9437 409.4446 409.9375 0.0756 -1.0000 -1.0000 3506480 1593167692.90 151.4248 60.0002 32.0000 1.9403 1.9422 409.5239 410.0162 0.0754 -1.0000 -1.0000 3506540 1593167693.00 151.4248 60.0002 32.0000 1.9412 1.9432 409.4459 409.9386 0.0756 -1.0000 -1.0000 3506600 1593167693.10 151.4248 60.0002 32.0000 1.9424 1.9443 408.9255 409.4163 0.0753 -1.0000 -1.0000 3506900 1593167693.20 151.4248 60.0002 32.0000 1.9422 1.9441 408.9348 409.4268 0.0755 -1.0000 -1.0000 3506960 1593167693.30 151.4248 60.0002 32.0000 1.9419 1.9438 409.3817 409.8739 0.0754 -1.0000 -1.0000 3507020 1593167693.40 151.4248 60.0002 32.0000 1.9423 1.9442 409.5282 410.0195 0.0753 -1.0000 -1.0000 3507100 1593167693.50 151.4248 60.0002 32.0000 1.9431 1.9450 409.1089 409.6001 0.0753 -1.0000 -1.0000 3507160 1593167693.60 151.4248 60.0002 32.0000 1.9428 1.9447 409.1145 409.6064 0.0755 -1.0000 -1.0000 3507340 1593167693.70 151.4248 60.0002 32.0000 1.9408 1.9428 409.5659 410.0572 0.0753 -1.0000 -1.0000 3507410 1593167693.80 151.3936 60.0002 32.0000 1.9423 1.9442 409.4384 409.9308 0.0755 -1.0000 -1.0000 3507470 1593167693.90 151.4116 60.0002 32.0000 1.9426 1.9445 409.3106 409.8026 0.0754 -1.0000 -1.0000 3507530 1593167694.00 151.6802 60.0002 32.0000 1.9421 1.9440 409.4182 409.9108 0.0754 -1.0000 -1.0000 3507610 1593167694.10 151.6802 60.0002 32.0000 1.9405 1.9424 409.5126 410.0044 0.0753 -1.0000 -1.0000 3507670 1593167694.20 151.6802 60.0002 32.0000 1.9419 1.9439 409.1805 409.6721 0.0754 -1.0000 -1.0000 3507849 1593167694.30 151.6802 60.0002 32.0000 1.9415 1.9434 409.2208 409.7123 0.0754 -1.0000 -1.0000 3507920 1593167694.40 151.6802 60.0002 32.0000 1.9400 1.9419 409.1717 409.6634 0.0753 -1.0000 -1.0000 3507980 1593167694.50 151.3273 60.0002 32.0000 1.9393 1.9412 409.1971 409.6887 0.0754 -1.0000 -1.0000 3508049 1593167694.60 151.3127 60.0002 32.0000 1.9410 1.9430 409.1657 409.6573 0.0754 -1.0000 -1.0000 3508119 1593167694.70 151.3127 60.0002 32.0000 1.9413 1.9432 408.8451 409.3364 0.0754 -1.0000 -1.0000 3508569 1593167694.80 151.3127 60.0002 32.0000 1.9420 1.9440 409.2240 409.7138 0.0751 -1.0000 -1.0000 3508639 1593167694.90 151.3127 60.0002 32.0000 1.9428 1.9447 409.4113 409.9023 0.0752 -1.0000 -1.0000 3508709 1593167695.00 151.3127 60.0002 32.0000 1.9421 1.9440 409.1238 409.6158 0.0755 -1.0000 -1.0000 3508769 1593167695.10 151.6537 60.0001 32.0000 1.9425 1.9444 409.0554 409.5472 0.0753 -1.0000 -1.0000 3508839 1593167695.20 151.6537 60.0001 32.0000 1.9410 1.9429 409.2806 409.7714 0.0753 -1.0000 -1.0000 3509469 1593167695.30 151.6537 60.0001 32.0000 1.9417 1.9437 409.4898 409.9816 0.0753 -1.0000 -1.0000 3509539 1593167695.40 151.6537 60.0001 32.0000 1.9431 1.9450 409.0400 409.5316 0.0754 -1.0000 -1.0000 3509609 1593167695.50 151.6537 60.0001 32.0000 1.9423 1.9442 409.0744 409.5659 0.0753 -1.0000 -1.0000 3509678 1593167695.60 151.6537 60.0001 32.0000 1.9404 1.9423 409.2175 409.7085 0.0753 -1.0000 -1.0000 3509738 1593167695.70 151.6537 60.0001 32.0000 1.9427 1.9446 409.4858 409.9763 0.0752 -1.0000 -1.0000 3509818 1593167695.80 151.6537 60.0001 32.0000 1.9426 1.9445 409.1949 409.6866 0.0754 -1.0000 -1.0000 3509879 1593167695.90 151.6537 60.0001 32.0000 1.9432 1.9451 408.9120 409.4039 0.0755 -1.0000 -1.0000 3509938 1593167696.00 151.4344 60.0001 32.0000 1.9413 1.9432 408.9420 409.4337 0.0754 -1.0000 -1.0000 3510019 1593167696.10 151.4344 60.0001 32.0000 1.9421 1.9440 409.2177 409.7094 0.0753 -1.0000 -1.0000 3510078 1593167696.20 151.4168 60.0001 32.0000 1.9432 1.9452 409.1987 409.6903 0.0754 -1.0000 -1.0000 3510158 1593167696.30 151.3748 60.0001 32.0000 1.9441 1.9460 408.8998 409.3929 0.0755 -1.0000 -1.0000 3510228 1593167696.40 151.3748 60.0001 32.0000 1.9408 1.9427 409.2636 409.7542 0.0751 -1.0000 -1.0000 3510288 1593167696.50 151.3748 60.0001 32.0000 1.9411 1.9431 409.3259 409.8158 0.0752 -1.0000 -1.0000 3510358 1593167696.60 151.3748 60.0001 32.0000 1.9424 1.9443 409.1915 409.6844 0.0757 -1.0000 -1.0000 3510428 1593167696.70 151.3748 60.0001 32.0000 1.9436 1.9455 408.9969 409.4893 0.0754 -1.0000 -1.0000 3510498 1593167696.80 151.4032 60.0001 32.0000 1.9426 1.9445 409.0588 409.5498 0.0754 -1.0000 -1.0000 3510568 1593167696.90 151.4976 60.0001 32.0000 1.9411 1.9431 409.5637 410.0555 0.0752 -1.0000 -1.0000 3510628 1593167697.00 151.4976 60.0001 32.0000 1.9417 1.9436 409.4887 409.9805 0.0754 -1.0000 -1.0000 3510688 1593167697.10 151.4976 60.0001 32.0000 1.9439 1.9458 409.1892 409.6806 0.0753 -1.0000 -1.0000 3510768 1593167697.20 151.4976 60.0001 32.0000 1.9425 1.9444 409.4261 409.9179 0.0754 -1.0000 -1.0000 3510968 1593167697.30 151.4976 60.0001 32.0000 1.9410 1.9429 409.4098 409.9010 0.0753 -1.0000 -1.0000 3511028 1593167697.40 151.4976 60.0001 32.0000 1.9432 1.9451 409.3358 409.8279 0.0754 -1.0000 -1.0000 3511098 1593167697.50 151.4921 60.0001 32.0000 1.9432 1.9451 408.9673 409.4579 0.0752 -1.0000 -1.0000 3511168 1593167697.60 151.4754 60.0001 32.0000 1.9420 1.9439 409.5459 410.0367 0.0752 -1.0000 -1.0000 3511228 1593167697.70 151.4754 60.0001 32.0000 1.9402 1.9422 409.3287 409.8205 0.0754 -1.0000 -1.0000 3511298 1593167697.80 151.4754 60.0001 32.0000 1.9414 1.9434 409.0405 409.5313 0.0753 -1.0000 -1.0000 3511637 1593167697.90 151.4754 60.0001 32.0000 1.9440 1.9459 408.9325 409.4239 0.0754 -1.0000 -1.0000 3511698 1593167698.00 151.4754 60.0001 32.0000 1.9401 1.9420 409.4114 409.9032 0.0754 -1.0000 -1.0000 3511777 1593167698.10 151.3498 60.0001 32.0000 1.9396 1.9416 409.3702 409.8627 0.0755 -1.0000 -1.0000 3511837 1593167698.20 151.3498 60.0001 32.0000 1.9426 1.9445 409.2794 409.7722 0.0755 -1.0000 -1.0000 3511937 1593167698.30 151.3498 60.0001 32.0000 1.9427 1.9446 409.2170 409.7083 0.0753 -1.0000 -1.0000 3512007 1593167698.40 151.3498 60.0001 32.0000 1.9402 1.9421 409.5189 410.0109 0.0754 -1.0000 -1.0000 3512077 1593167698.50 151.3498 60.0001 32.0000 1.9397 1.9416 409.4363 409.9272 0.0753 -1.0000 -1.0000 3512137 1593167698.60 151.3498 60.0001 32.0000 1.9413 1.9432 409.2813 409.7742 0.0755 -1.0000 -1.0000 3512207 1593167698.70 151.3498 60.0001 32.0000 1.9427 1.9447 408.9830 409.4749 0.0754 -1.0000 -1.0000 3512267 1593167698.80 151.3498 60.0001 32.0000 1.9414 1.9433 409.3259 409.8183 0.0755 -1.0000 -1.0000 3512407 1593167698.90 151.3498 60.0001 32.0000 1.9412 1.9431 409.5755 410.0675 0.0753 -1.0000 -1.0000 3512467 1593167699.00 151.5516 60.0001 32.0000 1.9416 1.9435 409.5651 410.0568 0.0754 -1.0000 -1.0000 3512537 1593167699.10 151.7363 60.0001 32.0000 1.9423 1.9442 408.9551 409.4466 0.0752 -1.0000 -1.0000 3512607 1593167699.20 151.7363 60.0001 32.0000 1.9428 1.9447 408.9757 409.4673 0.0754 -1.0000 -1.0000 3512667 1593167699.30 151.5166 60.0001 32.0000 1.9420 1.9439 409.0653 409.5568 0.0754 -1.0000 -1.0000 3513357 1593167699.40 151.5166 60.0001 32.0000 1.9416 1.9435 409.2292 409.7203 0.0752 -1.0000 -1.0000 3513426 1593167699.50 151.5166 60.0001 32.0000 1.9415 1.9434 409.0695 409.5613 0.0754 -1.0000 -1.0000 3513487 1593167699.60 151.5166 60.0001 32.0000 1.9428 1.9447 408.8825 409.3736 0.0753 -1.0000 -1.0000 3513546 1593167699.70 151.5166 60.0001 32.0000 1.9424 1.9443 409.1530 409.6441 0.0754 -1.0000 -1.0000 3513626 1593167699.80 151.5166 60.0001 32.0000 1.9404 1.9423 409.5078 410.0006 0.0754 -1.0000 -1.0000 3513856 1593167699.90 151.4344 59.9998 32.0000 1.9391 1.9410 409.4063 409.8978 0.0753 -1.0000 -1.0000 3513916 1593167700.00 151.4344 59.9998 32.0000 1.9405 1.9424 409.2600 409.7502 0.0752 -1.0000 -1.0000 3513986 1593167700.10 151.4344 59.9998 32.0000 1.9436 1.9455 409.1622 409.6527 0.0752 -1.0000 -1.0000 3514056 1593167700.20 151.4344 59.9998 32.0000 1.9430 1.9449 409.0544 409.5452 0.0753 -1.0000 -1.0000 3514116 1593167700.30 151.4344 59.9998 32.0000 1.9422 1.9441 409.5996 410.0924 0.0755 -1.0000 -1.0000 3514186 1593167700.40 151.4344 59.9998 32.0000 1.9414 1.9433 409.4858 409.9783 0.0754 -1.0000 -1.0000 3514256 1593167700.50 151.4344 59.9998 32.0000 1.9424 1.9443 409.1054 409.5961 0.0752 -1.0000 -1.0000 3514316 1593167700.60 151.4344 59.9998 32.0000 1.9414 1.9434 409.0995 409.5896 0.0752 -1.0000 -1.0000 3514386 1593167700.70 151.4344 59.9998 32.0000 1.9403 1.9422 409.3482 409.8391 0.0752 -1.0000 -1.0000 3514446 1593167700.80 151.4344 59.9998 32.0000 1.9415 1.9434 409.4366 409.9286 0.0753 -1.0000 -1.0000 3514526 1593167700.90 151.4344 59.9998 32.0000 1.9425 1.9444 409.2651 409.7558 0.0752 -1.0000 -1.0000 3514586 1593167701.00 151.4164 59.9998 32.0000 1.9442 1.9461 408.9156 409.4059 0.0752 -1.0000 -1.0000 3514646 1593167701.10 151.4164 59.9998 32.0000 1.9428 1.9447 409.1475 409.6380 0.0753 -1.0000 -1.0000 3514726 1593167701.20 151.4164 59.9998 32.0000 1.9401 1.9420 409.3514 409.8439 0.0755 -1.0000 -1.0000 3514786 1593167701.30 151.4164 59.9998 32.0000 1.9419 1.9438 409.4716 409.9649 0.0756 -1.0000 -1.0000 3515116 1593167701.40 151.4164 59.9998 32.0000 1.9439 1.9458 409.1795 409.6720 0.0755 -1.0000 -1.0000 3515186 1593167701.50 151.4164 59.9998 32.0000 1.9436 1.9456 408.9402 409.4328 0.0756 -1.0000 -1.0000 3515246 1593167701.60 151.4164 59.9998 32.0000 1.9426 1.9445 409.5051 409.9974 0.0755 -1.0000 -1.0000 3515306 1593167701.70 151.3507 59.9998 32.0000 1.9434 1.9453 409.3346 409.8283 0.0757 -1.0000 -1.0000 3515385 1593167701.80 151.3507 59.9998 32.0000 1.9432 1.9451 409.0294 409.5207 0.0752 -1.0000 -1.0000 3515445 1593167701.90 151.3507 59.9998 32.0000 1.9417 1.9436 409.1429 409.6333 0.0752 -1.0000 -1.0000 3515576 1593167702.00 151.3507 59.9998 32.0000 1.9406 1.9425 409.5310 410.0218 0.0752 -1.0000 -1.0000 3515645 1593167702.10 151.3507 59.9998 32.0000 1.9420 1.9440 409.3641 409.8556 0.0753 -1.0000 -1.0000 3515715 1593167702.20 151.7507 59.9998 32.0000 1.9426 1.9445 409.1267 409.6186 0.0754 -1.0000 -1.0000 3515775 1593167702.30 151.7507 59.9998 32.0000 1.9436 1.9455 409.1555 409.6473 0.0754 -1.0000 -1.0000 3515845 1593167702.40 151.7507 59.9998 32.0000 1.9418 1.9437 409.4016 409.8922 0.0752 -1.0000 -1.0000 3516185 1593167702.50 151.7507 59.9998 32.0000 1.9408 1.9427 409.5134 410.0061 0.0754 -1.0000 -1.0000 3516245 1593167702.60 151.7507 59.9998 32.0000 1.9435 1.9454 409.3365 409.8283 0.0754 -1.0000 -1.0000 3516325 1593167702.70 151.7507 59.9998 32.0000 1.9422 1.9441 409.1284 409.6200 0.0754 -1.0000 -1.0000 3516395 1593167702.80 151.4527 59.9998 32.0000 1.9402 1.9422 409.5921 410.0847 0.0754 -1.0000 -1.0000 3516465 1593167702.90 151.3249 59.9998 32.0000 1.9390 1.9409 409.3253 409.8168 0.0753 -1.0000 -1.0000 3516595 1593167703.00 151.3249 59.9998 32.0000 1.9413 1.9432 408.9461 409.4369 0.0753 -1.0000 -1.0000 3516655 1593167703.10 151.3249 59.9998 32.0000 1.9432 1.9451 408.9766 409.4675 0.0753 -1.0000 -1.0000 3516725 1593167703.20 151.3249 59.9998 32.0000 1.9408 1.9427 409.1562 409.6483 0.0754 -1.0000 -1.0000 3516795 1593167703.30 151.3249 59.9998 32.0000 1.9413 1.9432 409.4313 409.9225 0.0754 -1.0000 -1.0000 3516855 1593167703.40 151.7054 59.9998 32.0000 1.9416 1.9436 409.4385 409.9312 0.0755 -1.0000 -1.0000 3517254 1593167703.50 151.7054 59.9998 32.0000 1.9430 1.9449 409.2346 409.7258 0.0753 -1.0000 -1.0000 3517314 1593167703.60 151.7054 59.9998 32.0000 1.9443 1.9463 408.9858 409.4770 0.0753 -1.0000 -1.0000 3517385 1593167703.70 151.7054 59.9998 32.0000 1.9413 1.9432 409.2269 409.7178 0.0753 -1.0000 -1.0000 3517454 1593167703.80 151.7054 59.9998 32.0000 1.9427 1.9447 409.1979 409.6903 0.0754 -1.0000 -1.0000 3517514 1593167703.90 151.6224 59.9998 32.0000 1.9418 1.9437 409.0009 409.4915 0.0753 -1.0000 -1.0000 3517584 1593167704.00 151.3806 59.9998 32.0000 1.9409 1.9428 409.2876 409.7785 0.0752 -1.0000 -1.0000 3517654 1593167704.10 151.3806 59.9998 32.0000 1.9415 1.9434 409.4907 409.9830 0.0755 -1.0000 -1.0000 3517714 1593167704.20 151.3806 59.9998 32.0000 1.9425 1.9444 408.9762 409.4680 0.0754 -1.0000 -1.0000 3517784 1593167704.30 151.3806 59.9998 32.0000 1.9439 1.9459 408.9659 409.4556 0.0751 -1.0000 -1.0000 3517854 1593167704.40 151.3806 59.9998 32.0000 1.9413 1.9432 409.2486 409.7401 0.0753 -1.0000 -1.0000 3517914 1593167704.50 151.2600 59.9998 32.0000 1.9399 1.9418 409.3658 409.8570 0.0753 -1.0000 -1.0000 3517974 1593167704.60 151.2600 59.9998 32.0000 1.9411 1.9430 409.1817 409.6727 0.0753 -1.0000 -1.0000 3518054 1593167704.70 151.2600 59.9998 32.0000 1.9421 1.9441 408.9296 409.4211 0.0754 -1.0000 -1.0000 3518114 1593167704.80 151.2600 59.9998 32.0000 1.9411 1.9431 409.2823 409.7749 0.0755 -1.0000 -1.0000 3518254 1593167704.90 151.2600 59.9998 32.0000 1.9425 1.9444 409.3842 409.8770 0.0754 -1.0000 -1.0000 3518384 1593167705.00 151.2600 59.9998 32.0000 1.9434 1.9453 409.0250 409.5158 0.0753 -1.0000 -1.0000 3518444 1593167705.10 151.6422 60.0010 32.0000 1.9429 1.9448 409.1967 409.6888 0.0755 -1.0000 -1.0000 3518514 1593167705.20 151.7321 60.0013 32.0000 1.9417 1.9436 409.5461 410.0378 0.0754 -1.0000 -1.0000 3518584 1593167705.30 151.7321 60.0013 32.0000 1.9443 1.9462 409.3302 409.8231 0.0755 -1.0000 -1.0000 3518644 1593167705.40 151.7321 60.0013 32.0000 1.9425 1.9445 409.0246 409.5176 0.0756 -1.0000 -1.0000 3518714 1593167705.50 151.7321 60.0013 32.0000 1.9429 1.9448 409.0146 409.5063 0.0754 -1.0000 -1.0000 3518894 1593167705.60 151.5134 60.0013 32.0000 1.9398 1.9417 409.2230 409.7147 0.0754 -1.0000 -1.0000 3518954 1593167705.70 151.5047 60.0013 32.0000 1.9394 1.9414 409.4130 409.9052 0.0754 -1.0000 -1.0000 3519033 1593167705.80 151.5047 60.0013 32.0000 1.9399 1.9418 409.3179 409.8093 0.0754 -1.0000 -1.0000 3519093 1593167705.90 151.5047 60.0013 32.0000 1.9432 1.9452 409.2392 409.7322 0.0755 -1.0000 -1.0000 3519153 1593167706.00 151.5047 60.0013 32.0000 1.9426 1.9445 409.2712 409.7623 0.0753 -1.0000 -1.0000 3519433 1593167706.10 151.5047 60.0013 32.0000 1.9399 1.9418 409.4449 409.9361 0.0753 -1.0000 -1.0000 3519493 1593167706.20 151.6158 60.0013 32.0000 1.9418 1.9437 409.3853 409.8764 0.0752 -1.0000 -1.0000 3519553 1593167706.30 151.6158 60.0013 32.0000 1.9407 1.9426 409.1905 409.6820 0.0754 -1.0000 -1.0000 3519633 1593167706.40 151.6158 60.0013 32.0000 1.9442 1.9462 409.1114 409.6030 0.0753 -1.0000 -1.0000 3519693 1593167706.50 151.6158 60.0013 32.0000 1.9411 1.9430 409.5979 410.0911 0.0756 -1.0000 -1.0000 3520123 1593167706.60 151.6158 60.0013 32.0000 1.9410 1.9430 409.5470 410.0396 0.0754 -1.0000 -1.0000 3520203 1593167706.70 151.6158 60.0013 32.0000 1.9422 1.9441 409.1582 409.6492 0.0753 -1.0000 -1.0000 3520263 1593167706.80 151.2930 60.0013 32.0000 1.9418 1.9437 408.9417 409.4333 0.0754 -1.0000 -1.0000 3520333 1593167706.90 151.2930 60.0013 32.0000 1.9392 1.9411 409.4268 409.9180 0.0753 -1.0000 -1.0000 3520403 1593167707.00 151.2930 60.0013 32.0000 1.9404 1.9423 409.4564 409.9478 0.0753 -1.0000 -1.0000 3520663 1593167707.10 151.2930 60.0013 32.0000 1.9417 1.9436 408.9014 409.3922 0.0753 -1.0000 -1.0000 3520733 1593167707.20 151.2930 60.0013 32.0000 1.9420 1.9439 409.1009 409.5924 0.0754 -1.0000 -1.0000 3520803 1593167707.30 151.2930 60.0013 32.0000 1.9420 1.9439 409.4820 409.9749 0.0755 -1.0000 -1.0000 3520863 1593167707.40 151.2930 60.0013 32.0000 1.9417 1.9437 409.4791 409.9714 0.0755 -1.0000 -1.0000 3520933 1593167707.50 151.2930 60.0013 32.0000 1.9427 1.9446 409.3066 409.7985 0.0753 -1.0000 -1.0000 3521162 1593167707.60 151.4275 60.0013 32.0000 1.9425 1.9444 409.1858 409.6763 0.0753 -1.0000 -1.0000 3521222 1593167707.70 151.4275 60.0013 32.0000 1.9431 1.9451 408.9832 409.4755 0.0755 -1.0000 -1.0000 3521303 1593167707.80 151.4275 60.0013 32.0000 1.9407 1.9427 409.4065 409.8972 0.0752 -1.0000 -1.0000 3521362 1593167707.90 151.4368 60.0013 32.0000 1.9426 1.9445 409.5123 410.0040 0.0754 -1.0000 -1.0000 3521422 1593167708.00 151.4988 60.0013 32.0000 1.9421 1.9441 409.2451 409.7364 0.0752 -1.0000 -1.0000 3521752 1593167708.10 151.4988 60.0013 32.0000 1.9428 1.9447 409.0211 409.5117 0.0753 -1.0000 -1.0000 3521812 1593167708.20 151.4988 60.0013 32.0000 1.9399 1.9418 409.3512 409.8434 0.0755 -1.0000 -1.0000 3521882 1593167708.30 151.4988 60.0013 32.0000 1.9404 1.9424 409.4601 409.9533 0.0756 -1.0000 -1.0000 3521952 1593167708.40 151.3709 60.0013 32.0000 1.9415 1.9434 409.4037 409.8965 0.0754 -1.0000 -1.0000 3522012 1593167708.50 151.3709 60.0013 32.0000 1.9432 1.9451 409.0646 409.5558 0.0754 -1.0000 -1.0000 3522612 1593167708.60 151.3709 60.0013 32.0000 1.9398 1.9417 409.1602 409.6518 0.0754 -1.0000 -1.0000 3522812 1593167708.70 151.3709 60.0013 32.0000 1.9408 1.9427 409.2116 409.7036 0.0754 -1.0000 -1.0000 3522882 1593167708.80 151.3709 60.0013 32.0000 1.9425 1.9445 409.0694 409.5609 0.0754 -1.0000 -1.0000 3522951 1593167708.90 151.4769 60.0013 32.0000 1.9427 1.9446 409.3996 409.8906 0.0752 -1.0000 -1.0000 3523012 1593167709.00 151.6613 60.0013 32.0000 1.9409 1.9429 409.5707 410.0630 0.0755 -1.0000 -1.0000 3523081 1593167709.10 151.6613 60.0013 32.0000 1.9421 1.9441 409.3290 409.8212 0.0754 -1.0000 -1.0000 3523151 1593167709.20 151.6613 60.0013 32.0000 1.9431 1.9450 409.1451 409.6369 0.0755 -1.0000 -1.0000 3523211 1593167709.30 151.6613 60.0013 32.0000 1.9427 1.9446 409.5675 410.0597 0.0754 -1.0000 -1.0000 3523271 1593167709.40 151.6613 60.0013 32.0000 1.9417 1.9436 409.4189 409.9118 0.0755 -1.0000 -1.0000 3523351 1593167709.50 151.6613 60.0013 32.0000 1.9419 1.9438 409.0512 409.5434 0.0755 -1.0000 -1.0000 3523421 1593167709.60 151.3240 60.0013 32.0000 1.9403 1.9423 408.9898 409.4812 0.0753 -1.0000 -1.0000 3523481 1593167709.70 151.3848 60.0013 32.0000 1.9399 1.9418 409.2629 409.7543 0.0754 -1.0000 -1.0000 3523561 1593167709.80 151.3848 60.0013 32.0000 1.9400 1.9419 409.4518 409.9439 0.0754 -1.0000 -1.0000 3523631 1593167709.90 151.3848 60.0013 32.0000 1.9401 1.9420 409.4345 409.9257 0.0753 -1.0000 -1.0000 3523691 1593167710.00 151.3848 60.0013 32.0000 1.9415 1.9434 409.0612 409.5526 0.0754 -1.0000 -1.0000 3523761 1593167710.10 151.6184 60.0022 32.0000 1.9403 1.9423 409.0578 409.5484 0.0752 -1.0000 -1.0000 3523831 1593167710.20 151.6184 60.0022 32.0000 1.9401 1.9420 409.5007 409.9924 0.0754 -1.0000 -1.0000 3523891 1593167710.30 151.6184 60.0022 32.0000 1.9415 1.9434 409.5063 409.9990 0.0754 -1.0000 -1.0000 3523961 1593167710.40 151.6184 60.0022 32.0000 1.9417 1.9436 409.0054 409.4957 0.0752 -1.0000 -1.0000 3524021 1593167710.50 151.6184 60.0022 32.0000 1.9418 1.9437 409.2440 409.7361 0.0754 -1.0000 -1.0000 3524081 1593167710.60 151.6184 60.0022 32.0000 1.9398 1.9418 409.3737 409.8654 0.0754 -1.0000 -1.0000 3524940 1593167710.70 151.6184 60.0022 32.0000 1.9416 1.9436 409.1085 409.5998 0.0754 -1.0000 -1.0000 3525001 1593167710.80 151.6184 60.0022 32.0000 1.9421 1.9440 409.0224 409.5145 0.0754 -1.0000 -1.0000 3525070 1593167710.90 151.6184 60.0022 32.0000 1.9412 1.9431 409.3164 409.8073 0.0753 -1.0000 -1.0000 3525140 1593167711.00 151.6184 60.0022 32.0000 1.9406 1.9426 409.5535 410.0456 0.0754 -1.0000 -1.0000 3525200 1593167711.10 151.6184 60.0022 32.0000 1.9426 1.9446 409.2903 409.7818 0.0753 -1.0000 -1.0000 3525270 1593167711.20 151.6184 60.0022 32.0000 1.9423 1.9442 408.9748 409.4657 0.0753 -1.0000 -1.0000 3525330 1593167711.30 151.6265 60.0022 32.0000 1.9427 1.9446 408.9972 409.4891 0.0754 -1.0000 -1.0000 3525400 1593167711.40 151.4056 60.0022 32.0000 1.9416 1.9435 409.4278 409.9198 0.0754 -1.0000 -1.0000 3525470 1593167711.50 151.4035 60.0022 32.0000 1.9414 1.9433 409.1218 409.6119 0.0752 -1.0000 -1.0000 3525530 1593167711.60 151.4035 60.0022 32.0000 1.9424 1.9443 409.1143 409.6057 0.0753 -1.0000 -1.0000 3525590 1593167711.70 151.4035 60.0022 32.0000 1.9426 1.9445 409.4078 409.8992 0.0753 -1.0000 -1.0000 3525670 1593167711.80 151.4890 60.0022 32.0000 1.9422 1.9441 409.6368 410.1285 0.0753 -1.0000 -1.0000 3525730 1593167711.90 151.7282 60.0022 32.0000 1.9434 1.9453 409.3808 409.8728 0.0754 -1.0000 -1.0000 3525790 1593167712.00 151.7282 60.0022 32.0000 1.9430 1.9449 408.9983 409.4898 0.0754 -1.0000 -1.0000 3525860 1593167712.10 151.7282 60.0022 32.0000 1.9405 1.9424 409.0214 409.5135 0.0755 -1.0000 -1.0000 3526410 1593167712.20 151.7282 60.0022 32.0000 1.9402 1.9421 409.2984 409.7907 0.0754 -1.0000 -1.0000 3526470 1593167712.30 151.7282 60.0022 32.0000 1.9402 1.9421 409.4616 409.9530 0.0754 -1.0000 -1.0000 3526540 1593167712.40 151.7282 60.0022 32.0000 1.9424 1.9443 409.1359 409.6270 0.0752 -1.0000 -1.0000 3526610 1593167712.50 151.7282 60.0022 32.0000 1.9423 1.9442 408.9711 409.4629 0.0755 -1.0000 -1.0000 3526669 1593167712.60 151.7282 60.0022 32.0000 1.9415 1.9434 409.4740 409.9666 0.0755 -1.0000 -1.0000 3526739 1593167712.70 151.7282 60.0022 32.0000 1.9414 1.9434 409.6578 410.1510 0.0755 -1.0000 -1.0000 3526800 1593167712.80 151.7282 60.0022 32.0000 1.9417 1.9436 409.4027 409.8957 0.0755 -1.0000 -1.0000 3526879 1593167712.90 151.7282 60.0022 32.0000 1.9439 1.9458 409.1077 409.6001 0.0754 -1.0000 -1.0000 3526939 1593167713.00 151.5557 60.0022 32.0000 1.9412 1.9431 409.1990 409.6910 0.0755 -1.0000 -1.0000 3527009 1593167713.10 151.5557 60.0022 32.0000 1.9397 1.9416 409.5264 410.0175 0.0753 -1.0000 -1.0000 3527079 1593167713.20 151.5557 60.0022 32.0000 1.9406 1.9425 409.4701 409.9614 0.0752 -1.0000 -1.0000 3527139 1593167713.30 151.5557 60.0022 32.0000 1.9431 1.9450 409.2244 409.7158 0.0754 -1.0000 -1.0000 3527199 1593167713.40 151.5557 60.0022 32.0000 1.9441 1.9461 409.0665 409.5590 0.0755 -1.0000 -1.0000 3527279 1593167713.50 151.5557 60.0022 32.0000 1.9412 1.9431 409.4012 409.8935 0.0754 -1.0000 -1.0000 3527339 1593167713.60 151.5631 60.0022 32.0000 1.9402 1.9421 409.5617 410.0540 0.0754 -1.0000 -1.0000 3527409 1593167713.70 151.5954 60.0022 32.0000 1.9417 1.9437 409.0983 409.5906 0.0755 -1.0000 -1.0000 3527649 1593167713.80 151.5954 60.0022 32.0000 1.9411 1.9430 409.3439 409.8362 0.0755 -1.0000 -1.0000 3527719 1593167713.90 151.5954 60.0022 32.0000 1.9409 1.9428 409.4820 409.9734 0.0754 -1.0000 -1.0000 3527779 1593167714.00 151.5954 60.0022 32.0000 1.9430 1.9450 409.2800 409.7714 0.0755 -1.0000 -1.0000 3527849 1593167714.10 151.5954 60.0022 32.0000 1.9433 1.9452 409.0742 409.5663 0.0755 -1.0000 -1.0000 3527909 1593167714.20 151.5954 60.0022 32.0000 1.9421 1.9441 409.1908 409.6819 0.0754 -1.0000 -1.0000 3528599 1593167714.30 151.5954 60.0022 32.0000 1.9401 1.9420 409.3476 409.8400 0.0754 -1.0000 -1.0000 3528668 1593167714.40 151.5954 60.0022 32.0000 1.9407 1.9426 409.5336 410.0250 0.0753 -1.0000 -1.0000 3528739 1593167714.50 151.5954 60.0022 32.0000 1.9423 1.9443 409.3356 409.8286 0.0755 -1.0000 -1.0000 3528799 1593167714.60 151.5954 60.0022 32.0000 1.9421 1.9441 409.0387 409.5299 0.0753 -1.0000 -1.0000 3528879 1593167714.70 151.5647 60.0021 32.0000 1.9423 1.9443 409.1269 409.6183 0.0753 -1.0000 -1.0000 3528938 1593167714.80 151.4325 60.0018 32.0000 1.9413 1.9432 409.3803 409.8719 0.0753 -1.0000 -1.0000 3529008 1593167714.90 151.4325 60.0018 32.0000 1.9434 1.9454 409.1263 409.6188 0.0756 -1.0000 -1.0000 3529078 1593167715.00 151.4325 60.0018 32.0000 1.9444 1.9464 408.9898 409.4802 0.0752 -1.0000 -1.0000 3529138 1593167715.10 151.4325 60.0018 32.0000 1.9408 1.9427 409.3870 409.8784 0.0753 -1.0000 -1.0000 3529218 1593167715.20 151.4325 60.0018 32.0000 1.9396 1.9415 409.6821 410.1735 0.0753 -1.0000 -1.0000 3529278 1593167715.30 151.6289 60.0018 32.0000 1.9408 1.9427 409.2812 409.7731 0.0754 -1.0000 -1.0000 3529338 1593167715.40 151.6289 60.0018 32.0000 1.9419 1.9438 409.0792 409.5711 0.0754 -1.0000 -1.0000 3529418 1593167715.50 151.6289 60.0018 32.0000 1.9423 1.9442 409.5602 410.0524 0.0754 -1.0000 -1.0000 3529478 1593167715.60 151.6289 60.0018 32.0000 1.9415 1.9434 409.5419 410.0349 0.0755 -1.0000 -1.0000 3529538 1593167715.70 151.6289 60.0018 32.0000 1.9423 1.9442 409.5299 410.0228 0.0755 -1.0000 -1.0000 3529608 1593167715.80 151.6289 60.0018 32.0000 1.9421 1.9440 409.1378 409.6300 0.0754 -1.0000 -1.0000 3529678 1593167715.90 151.3917 60.0018 32.0000 1.9403 1.9422 409.5027 409.9947 0.0754 -1.0000 -1.0000 3529738 1593167716.00 151.3917 60.0018 32.0000 1.9405 1.9424 409.4864 409.9786 0.0754 -1.0000 -1.0000 3529818 1593167716.10 151.3917 60.0018 32.0000 1.9408 1.9427 409.5784 410.0718 0.0755 -1.0000 -1.0000 3529878 1593167716.20 151.3917 60.0018 32.0000 1.9442 1.9461 409.1577 409.6487 0.0753 -1.0000 -1.0000 3529938 1593167716.30 151.3917 60.0018 32.0000 1.9421 1.9440 409.3251 409.8173 0.0754 -1.0000 -1.0000 3530018 1593167716.40 151.3917 60.0018 32.0000 1.9426 1.9445 409.5392 410.0312 0.0755 -1.0000 -1.0000 3530078 1593167716.50 151.3917 60.0018 32.0000 1.9425 1.9444 409.7139 410.2068 0.0754 -1.0000 -1.0000 3530138 1593167716.60 151.3917 60.0018 32.0000 1.9428 1.9448 409.0376 409.5284 0.0753 -1.0000 -1.0000 3530208 1593167716.70 151.3917 60.0018 32.0000 1.9425 1.9444 409.0861 409.5774 0.0753 -1.0000 -1.0000 3530288 1593167716.80 151.3917 60.0018 32.0000 1.9404 1.9424 409.5365 410.0298 0.0757 -1.0000 -1.0000 3530627 1593167716.90 151.3917 60.0018 32.0000 1.9415 1.9434 409.4977 409.9909 0.0755 -1.0000 -1.0000 3530688 1593167717.00 151.5259 60.0018 32.0000 1.9420 1.9439 408.9922 409.4830 0.0753 -1.0000 -1.0000 3530747 1593167717.10 151.5573 60.0018 32.0000 1.9421 1.9440 409.3912 409.8831 0.0754 -1.0000 -1.0000 3530827 1593167717.20 151.5573 60.0018 32.0000 1.9416 1.9435 409.5757 410.0682 0.0755 -1.0000 -1.0000 3530887 1593167717.30 151.5573 60.0018 32.0000 1.9432 1.9451 409.2607 409.7530 0.0755 -1.0000 -1.0000 3531117 1593167717.40 151.5573 60.0018 32.0000 1.9422 1.9442 409.0642 409.5551 0.0752 -1.0000 -1.0000 3531187 1593167717.50 151.5512 60.0018 32.0000 1.9404 1.9423 409.4583 409.9494 0.0753 -1.0000 -1.0000 3531257 1593167717.60 151.4938 60.0018 32.0000 1.9422 1.9441 409.4959 409.9887 0.0755 -1.0000 -1.0000 3531317 1593167717.70 151.4938 60.0018 32.0000 1.9440 1.9459 409.1478 409.6395 0.0753 -1.0000 -1.0000 3531387 1593167717.80 151.4938 60.0018 32.0000 1.9427 1.9446 409.1680 409.6609 0.0755 -1.0000 -1.0000 3531647 1593167717.90 151.4938 60.0018 32.0000 1.9418 1.9437 409.5566 410.0496 0.0755 -1.0000 -1.0000 3531707 1593167718.00 151.4938 60.0018 32.0000 1.9422 1.9441 409.6285 410.1218 0.0755 -1.0000 -1.0000 3531787 1593167718.10 151.3777 60.0018 32.0000 1.9418 1.9437 409.0680 409.5602 0.0755 -1.0000 -1.0000 3531847 1593167718.20 151.3777 60.0018 32.0000 1.9426 1.9445 409.2759 409.7684 0.0755 -1.0000 -1.0000 3531917 1593167718.30 151.3777 60.0018 32.0000 1.9393 1.9412 409.4997 409.9926 0.0754 -1.0000 -1.0000 3532117 1593167718.40 151.3777 60.0018 32.0000 1.9419 1.9438 409.2582 409.7508 0.0754 -1.0000 -1.0000 3532177 1593167718.50 151.3777 60.0018 32.0000 1.9425 1.9444 408.9782 409.4700 0.0754 -1.0000 -1.0000 3532247 1593167718.60 151.3777 60.0018 32.0000 1.9417 1.9437 409.2233 409.7156 0.0754 -1.0000 -1.0000 3532317 1593167718.70 151.5101 60.0018 32.0000 1.9408 1.9428 409.3975 409.8900 0.0756 -1.0000 -1.0000 3532377 1593167718.80 151.6465 60.0018 32.0000 1.9415 1.9434 409.3837 409.8765 0.0755 -1.0000 -1.0000 3533106 1593167718.90 151.6465 60.0018 32.0000 1.9437 1.9457 409.2050 409.6968 0.0755 -1.0000 -1.0000 3533166 1593167719.00 151.6465 60.0018 32.0000 1.9427 1.9446 409.0779 409.5687 0.0752 -1.0000 -1.0000 3533226 1593167719.10 151.6465 60.0018 32.0000 1.9422 1.9441 409.2484 409.7392 0.0753 -1.0000 -1.0000 3533306 1593167719.20 151.6465 60.0018 32.0000 1.9417 1.9436 409.3949 409.8875 0.0755 -1.0000 -1.0000 3533366 1593167719.30 151.5592 60.0018 32.0000 1.9428 1.9448 409.0601 409.5521 0.0754 -1.0000 -1.0000 3533426 1593167719.40 151.5592 60.0018 32.0000 1.9424 1.9443 409.1076 409.5996 0.0754 -1.0000 -1.0000 3533496 1593167719.50 151.5592 60.0018 32.0000 1.9386 1.9405 409.6011 410.0942 0.0756 -1.0000 -1.0000 3533566 1593167719.60 151.5592 60.0018 32.0000 1.9409 1.9428 409.6539 410.1457 0.0753 -1.0000 -1.0000 3533626 1593167719.70 151.5592 60.0018 32.0000 1.9422 1.9441 409.4114 409.9040 0.0754 -1.0000 -1.0000 3533696 1593167719.80 151.5592 60.0018 32.0000 1.9415 1.9434 409.0689 409.5608 0.0755 -1.0000 -1.0000 3533756 1593167719.90 151.2778 60.0002 32.0000 1.9398 1.9417 409.3938 409.8854 0.0754 -1.0000 -1.0000 3533826 1593167720.00 151.2778 60.0002 32.0000 1.9411 1.9430 409.5696 410.0625 0.0755 -1.0000 -1.0000 3533896 1593167720.10 151.2778 60.0002 32.0000 1.9402 1.9421 409.5689 410.0618 0.0755 -1.0000 -1.0000 3533956 1593167720.20 151.2778 60.0002 32.0000 1.9420 1.9439 409.2035 409.6943 0.0752 -1.0000 -1.0000 3534026 1593167720.30 151.2778 60.0002 32.0000 1.9419 1.9439 409.4551 409.9469 0.0755 -1.0000 -1.0000 3534136 1593167720.40 151.2967 60.0002 32.0000 1.9400 1.9419 409.5410 410.0344 0.0756 -1.0000 -1.0000 3534196 1593167720.50 151.4766 60.0002 32.0000 1.9425 1.9444 409.5700 410.0619 0.0754 -1.0000 -1.0000 3534256 1593167720.60 151.4766 60.0002 32.0000 1.9436 1.9456 409.1344 409.6263 0.0753 -1.0000 -1.0000 3534335 1593167720.70 151.4766 60.0002 32.0000 1.9422 1.9441 409.1927 409.6850 0.0755 -1.0000 -1.0000 3534396 1593167720.80 151.4766 60.0002 32.0000 1.9420 1.9439 409.4456 409.9387 0.0756 -1.0000 -1.0000 3534465 1593167720.90 151.4766 60.0002 32.0000 1.9415 1.9434 409.4500 409.9436 0.0756 -1.0000 -1.0000 3534905 1593167721.00 151.4766 60.0002 32.0000 1.9415 1.9435 409.4073 409.8993 0.0754 -1.0000 -1.0000 3534965 1593167721.10 151.4766 60.0002 32.0000 1.9426 1.9445 408.9888 409.4808 0.0755 -1.0000 -1.0000 3535045 1593167721.20 151.4766 60.0002 32.0000 1.9415 1.9434 408.9722 409.4646 0.0754 -1.0000 -1.0000 3535105 1593167721.30 151.4766 60.0002 32.0000 1.9408 1.9427 409.4140 409.9052 0.0753 -1.0000 -1.0000 3535165 1593167721.40 151.4766 60.0002 32.0000 1.9430 1.9449 409.5266 410.0193 0.0756 -1.0000 -1.0000 3535245 1593167721.50 151.4766 60.0002 32.0000 1.9443 1.9463 409.1065 409.5977 0.0753 -1.0000 -1.0000 3535305 1593167721.60 151.5926 60.0002 32.0000 1.9428 1.9447 409.0649 409.5565 0.0755 -1.0000 -1.0000 3535365 1593167721.70 151.5926 60.0002 32.0000 1.9401 1.9420 409.4510 409.9432 0.0753 -1.0000 -1.0000 3535435 1593167721.80 151.5926 60.0002 32.0000 1.9400 1.9419 409.5990 410.0903 0.0753 -1.0000 -1.0000 3535505 1593167721.90 151.5926 60.0002 32.0000 1.9403 1.9423 409.6626 410.1554 0.0755 -1.0000 -1.0000 3536135 1593167722.00 151.5926 60.0002 32.0000 1.9414 1.9433 409.4035 409.8949 0.0753 -1.0000 -1.0000 3536205 1593167722.10 151.5926 60.0002 32.0000 1.9418 1.9437 408.8456 409.3362 0.0753 -1.0000 -1.0000 3536274 1593167722.20 151.3251 60.0002 32.0000 1.9417 1.9436 409.0785 409.5703 0.0754 -1.0000 -1.0000 3536344 1593167722.30 151.3251 60.0002 32.0000 1.9416 1.9435 409.5887 410.0812 0.0754 -1.0000 -1.0000 3536425 1593167722.40 151.3251 60.0002 32.0000 1.9414 1.9433 409.2667 409.7582 0.0754 -1.0000 -1.0000 3536485 1593167722.50 151.3251 60.0002 32.0000 1.9423 1.9442 408.9862 409.4772 0.0753 -1.0000 -1.0000 3536544 1593167722.60 151.3251 60.0002 32.0000 1.9408 1.9428 409.3182 409.8089 0.0753 -1.0000 -1.0000 3536624 1593167722.70 151.3251 60.0002 32.0000 1.9403 1.9422 409.5742 410.0673 0.0755 -1.0000 -1.0000 3536684 1593167722.80 151.3251 60.0002 32.0000 1.9415 1.9434 409.3204 409.8123 0.0754 -1.0000 -1.0000 3536754 1593167722.90 151.3251 60.0002 32.0000 1.9427 1.9446 409.1488 409.6402 0.0753 -1.0000 -1.0000 3536824 1593167723.00 151.3251 60.0002 32.0000 1.9422 1.9441 409.2457 409.7370 0.0753 -1.0000 -1.0000 3536884 1593167723.10 151.3251 60.0002 32.0000 1.9401 1.9420 409.4036 409.8947 0.0753 -1.0000 -1.0000 3536954 1593167723.20 151.3251 60.0002 32.0000 1.9403 1.9422 409.3998 409.8914 0.0753 -1.0000 -1.0000 3537014 1593167723.30 151.3251 60.0002 32.0000 1.9435 1.9454 409.1719 409.6648 0.0756 -1.0000 -1.0000 3537084 1593167723.40 151.4751 60.0002 32.0000 1.9441 1.9460 408.9995 409.4916 0.0754 -1.0000 -1.0000 3537154 1593167723.50 151.5673 60.0002 32.0000 1.9435 1.9454 409.3460 409.8380 0.0755 -1.0000 -1.0000 3537214 1593167723.60 151.5673 60.0002 32.0000 1.9423 1.9442 409.4976 409.9903 0.0755 -1.0000 -1.0000 3537274 1593167723.70 151.5673 60.0002 32.0000 1.9446 1.9466 409.1768 409.6695 0.0755 -1.0000 -1.0000 3537354 1593167723.80 151.5673 60.0002 32.0000 1.9431 1.9450 409.1385 409.6304 0.0754 -1.0000 -1.0000 3537414 1593167723.90 151.5673 60.0002 32.0000 1.9418 1.9437 409.5542 410.0468 0.0754 -1.0000 -1.0000 3537714 1593167724.00 151.5673 60.0002 32.0000 1.9398 1.9418 409.6589 410.1507 0.0753 -1.0000 -1.0000 3537784 1593167724.10 151.5673 60.0002 32.0000 1.9411 1.9430 409.3723 409.8643 0.0754 -1.0000 -1.0000 3537844 1593167724.20 151.5673 60.0002 32.0000 1.9426 1.9446 409.1498 409.6408 0.0753 -1.0000 -1.0000 3537904 1593167724.30 151.5673 60.0002 32.0000 1.9413 1.9432 409.2004 409.6915 0.0753 -1.0000 -1.0000 3537984 1593167724.40 151.5673 60.0002 32.0000 1.9413 1.9432 409.5750 410.0679 0.0755 -1.0000 -1.0000 3538044 1593167724.50 151.5673 60.0002 32.0000 1.9405 1.9424 409.6908 410.1839 0.0756 -1.0000 -1.0000 3538123 1593167724.60 151.5629 60.0002 32.0000 1.9426 1.9446 409.2426 409.7352 0.0754 -1.0000 -1.0000 3538194 1593167724.70 151.4441 59.9995 32.0000 1.9418 1.9438 409.1922 409.6837 0.0754 -1.0000 -1.0000 3538253 1593167724.80 151.4441 59.9995 32.0000 1.9393 1.9412 409.3751 409.8679 0.0756 -1.0000 -1.0000 3538343 1593167724.90 151.4441 59.9995 32.0000 1.9422 1.9442 409.4634 409.9572 0.0753 -1.0000 -1.0000 3538404 1593167725.00 151.4441 59.9995 32.0000 1.9437 1.9456 409.2814 409.7741 0.0755 -1.0000 -1.0000 3538903 1593167725.10 151.4441 59.9995 32.0000 1.9427 1.9446 409.0830 409.5755 0.0755 -1.0000 -1.0000 3538983 1593167725.20 151.4441 59.9995 32.0000 1.9418 1.9437 409.0107 409.5037 0.0755 -1.0000 -1.0000 3539043 1593167725.30 151.5978 59.9995 32.0000 1.9369 1.9388 409.4115 409.9030 0.0753 -1.0000 -1.0000 3539103 1593167725.40 151.5978 59.9995 32.0000 1.9412 1.9431 409.5098 410.0023 0.0755 -1.0000 -1.0000 3539173 1593167725.50 151.5978 59.9995 32.0000 1.9435 1.9455 409.3434 409.8366 0.0755 -1.0000 -1.0000 3539623 1593167725.60 151.5978 59.9995 32.0000 1.9417 1.9436 409.0779 409.5700 0.0755 -1.0000 -1.0000 3539683 1593167725.70 151.5978 59.9995 32.0000 1.9419 1.9438 409.6890 410.1821 0.0755 -1.0000 -1.0000 3539753 1593167725.80 151.5144 59.9995 32.0000 1.9398 1.9417 409.4363 409.9288 0.0754 -1.0000 -1.0000 3539823 1593167725.90 151.4571 59.9995 32.0000 1.9402 1.9421 409.4261 409.9179 0.0754 -1.0000 -1.0000 3539883 1593167726.00 151.4571 59.9995 32.0000 1.9414 1.9433 408.9627 409.4534 0.0753 -1.0000 -1.0000 3539952 1593167726.10 151.4571 59.9995 32.0000 1.9418 1.9437 409.3516 409.8426 0.0753 -1.0000 -1.0000 3540013 1593167726.20 151.4571 59.9995 32.0000 1.9401 1.9420 409.6654 410.1576 0.0754 -1.0000 -1.0000 3540082 1593167726.30 151.4571 59.9995 32.0000 1.9430 1.9449 409.6146 410.1079 0.0755 -1.0000 -1.0000 3540152 1593167726.40 151.4761 59.9995 32.0000 1.9449 1.9468 409.2363 409.7279 0.0754 -1.0000 -1.0000 3540213 1593167726.50 151.4761 59.9995 32.0000 1.9423 1.9443 409.2328 409.7238 0.0753 -1.0000 -1.0000 3540662 1593167726.60 151.4761 59.9995 32.0000 1.9398 1.9418 409.4263 409.9187 0.0754 -1.0000 -1.0000 3540732 1593167726.70 151.4761 59.9995 32.0000 1.9400 1.9419 409.4436 409.9356 0.0754 -1.0000 -1.0000 3540802 1593167726.80 151.4761 59.9995 32.0000 1.9426 1.9445 409.1254 409.6169 0.0754 -1.0000 -1.0000 3540882 1593167726.90 151.4761 59.9995 32.0000 1.9421 1.9440 409.2737 409.7651 0.0754 -1.0000 -1.0000 3540942 1593167727.00 151.4794 59.9995 32.0000 1.9415 1.9435 409.5160 410.0088 0.0755 -1.0000 -1.0000 3541002 1593167727.10 151.5445 59.9995 32.0000 1.9427 1.9446 409.5498 410.0429 0.0755 -1.0000 -1.0000 3541082 1593167727.20 151.5445 59.9995 32.0000 1.9428 1.9448 409.0880 409.5800 0.0755 -1.0000 -1.0000 3541142 1593167727.30 151.5445 59.9995 32.0000 1.9423 1.9443 409.3210 409.8126 0.0752 -1.0000 -1.0000 3541202 1593167727.40 151.5445 59.9995 32.0000 1.9413 1.9432 409.5435 410.0347 0.0753 -1.0000 -1.0000 3541282 1593167727.50 151.5445 59.9995 32.0000 1.9428 1.9447 409.3565 409.8495 0.0755 -1.0000 -1.0000 3541702 1593167727.60 151.3572 59.9995 32.0000 1.9425 1.9445 408.9532 409.4443 0.0753 -1.0000 -1.0000 3541762 1593167727.70 151.3572 59.9995 32.0000 1.9416 1.9435 409.0857 409.5785 0.0755 -1.0000 -1.0000 3541842 1593167727.80 151.3572 59.9995 32.0000 1.9409 1.9428 409.3536 409.8454 0.0754 -1.0000 -1.0000 3541902 1593167727.90 151.3572 59.9995 32.0000 1.9419 1.9439 409.3912 409.8834 0.0754 -1.0000 -1.0000 3541972 1593167728.00 151.3572 59.9995 32.0000 1.9428 1.9447 409.0491 409.5411 0.0754 -1.0000 -1.0000 3542161 1593167728.10 151.5166 59.9995 32.0000 1.9428 1.9447 409.1293 409.6203 0.0752 -1.0000 -1.0000 3542222 1593167728.20 151.7171 59.9995 32.0000 1.9418 1.9437 409.4191 409.9119 0.0755 -1.0000 -1.0000 3542281 1593167728.30 151.7171 59.9995 32.0000 1.9430 1.9449 409.6444 410.1368 0.0755 -1.0000 -1.0000 3542351 1593167728.40 151.7171 59.9995 32.0000 1.9428 1.9447 409.3928 409.8860 0.0756 -1.0000 -1.0000 3542421 1593167728.50 151.7171 59.9995 32.0000 1.9429 1.9449 409.0224 409.5147 0.0755 -1.0000 -1.0000 3542481 1593167728.60 151.7171 59.9995 32.0000 1.9426 1.9445 409.1980 409.6895 0.0753 -1.0000 -1.0000 3542661 1593167728.70 151.7171 59.9995 32.0000 1.9395 1.9414 409.4716 409.9635 0.0754 -1.0000 -1.0000 3542731 1593167728.80 151.6264 59.9995 32.0000 1.9412 1.9432 409.5421 410.0354 0.0755 -1.0000 -1.0000 3542801 1593167728.90 151.4031 59.9995 32.0000 1.9417 1.9436 409.1910 409.6831 0.0755 -1.0000 -1.0000 3542861 1593167729.00 151.4031 59.9995 32.0000 1.9413 1.9433 409.6054 410.0995 0.0757 -1.0000 -1.0000 3542921 1593167729.10 151.4031 59.9995 32.0000 1.9400 1.9419 409.6127 410.1056 0.0754 -1.0000 -1.0000 3543001 1593167729.20 151.4031 59.9995 32.0000 1.9418 1.9437 409.3314 409.8239 0.0755 -1.0000 -1.0000 3543061 1593167729.30 151.4031 59.9995 32.0000 1.9426 1.9445 408.9361 409.4283 0.0755 -1.0000 -1.0000 3543131 1593167729.40 151.4031 59.9995 32.0000 1.9423 1.9443 409.4924 409.9853 0.0755 -1.0000 -1.0000 3543201 1593167729.50 151.4031 59.9995 32.0000 1.9420 1.9439 409.6312 410.1242 0.0755 -1.0000 -1.0000 3543261 1593167729.60 151.3692 59.9992 32.0000 1.9419 1.9438 409.4122 409.9060 0.0756 -1.0000 -1.0000 3543321 1593167729.70 151.2122 59.9978 32.0000 1.9427 1.9446 409.0566 409.5487 0.0755 -1.0000 -1.0000 3543401 1593167729.80 151.2122 59.9978 32.0000 1.9418 1.9437 409.1732 409.6653 0.0754 -1.0000 -1.0000 3543471 1593167729.90 151.2122 59.9978 32.0000 1.9399 1.9418 409.4749 409.9668 0.0754 -1.0000 -1.0000 3543531 1593167730.00 151.2122 59.9978 32.0000 1.9399 1.9418 409.5750 410.0668 0.0753 -1.0000 -1.0000 3543601 1593167730.10 151.2122 59.9978 32.0000 1.9412 1.9431 409.1685 409.6600 0.0754 -1.0000 -1.0000 3544091 1593167730.20 151.4921 59.9978 32.0000 1.9414 1.9433 409.4962 409.9897 0.0756 -1.0000 -1.0000 3544160 1593167730.30 151.4921 59.9978 32.0000 1.9421 1.9440 409.5977 410.0911 0.0755 -1.0000 -1.0000 3544230 1593167730.40 151.4921 59.9978 32.0000 1.9424 1.9444 409.2601 409.7521 0.0754 -1.0000 -1.0000 3544290 1593167730.50 151.4921 59.9978 32.0000 1.9414 1.9433 409.0085 409.5010 0.0756 -1.0000 -1.0000 3544360 1593167730.60 151.4921 59.9978 32.0000 1.9411 1.9430 409.5279 410.0208 0.0754 -1.0000 -1.0000 3544430 1593167730.70 151.4921 59.9978 32.0000 1.9399 1.9418 409.5533 410.0461 0.0755 -1.0000 -1.0000 3544490 1593167730.80 151.4951 59.9978 32.0000 1.9421 1.9440 409.3046 409.7967 0.0754 -1.0000 -1.0000 3544560 1593167730.90 151.5369 59.9978 32.0000 1.9426 1.9445 409.0394 409.5303 0.0753 -1.0000 -1.0000 3544630 1593167731.00 151.5369 59.9978 32.0000 1.9418 1.9437 408.8400 409.3312 0.0753 -1.0000 -1.0000 3544690 1593167731.10 151.5369 59.9978 32.0000 1.9404 1.9424 409.3176 409.8089 0.0754 -1.0000 -1.0000 3545180 1593167731.20 151.5369 59.9978 32.0000 1.9424 1.9443 409.4772 409.9693 0.0754 -1.0000 -1.0000 3545250 1593167731.30 151.5369 59.9978 32.0000 1.9435 1.9454 409.3124 409.8063 0.0757 -1.0000 -1.0000 3545310 1593167731.40 151.5369 59.9978 32.0000 1.9425 1.9444 409.1657 409.6580 0.0753 -1.0000 -1.0000 3545390 1593167731.50 151.3284 59.9978 32.0000 1.9424 1.9443 409.5671 410.0594 0.0755 -1.0000 -1.0000 3545450 1593167731.60 151.3284 59.9978 32.0000 1.9409 1.9429 409.6589 410.1519 0.0755 -1.0000 -1.0000 3545510 1593167731.70 151.3284 59.9978 32.0000 1.9415 1.9435 409.3995 409.8926 0.0756 -1.0000 -1.0000 3545590 1593167731.80 151.3284 59.9978 32.0000 1.9418 1.9437 409.1464 409.6401 0.0757 -1.0000 -1.0000 3545650 1593167731.90 151.3284 59.9978 32.0000 1.9431 1.9450 409.1752 409.6679 0.0755 -1.0000 -1.0000 3545710 1593167732.00 151.3284 59.9978 32.0000 1.9410 1.9429 409.5137 410.0069 0.0755 -1.0000 -1.0000 3545780 1593167732.10 151.3284 59.9978 32.0000 1.9396 1.9415 409.5236 410.0154 0.0753 -1.0000 -1.0000 3545859 1593167732.20 151.3284 59.9978 32.0000 1.9413 1.9432 409.4520 409.9448 0.0756 -1.0000 -1.0000 3545939 1593167732.30 151.3284 59.9978 32.0000 1.9417 1.9437 409.2485 409.7401 0.0753 -1.0000 -1.0000 3546010 1593167732.40 151.5463 59.9978 32.0000 1.9411 1.9430 409.3380 409.8297 0.0754 -1.0000 -1.0000 3546069 1593167732.50 151.5513 59.9978 32.0000 1.9401 1.9420 409.5603 410.0530 0.0755 -1.0000 -1.0000 3546129 1593167732.60 151.6083 59.9978 32.0000 1.9414 1.9433 409.3042 409.7962 0.0754 -1.0000 -1.0000 3546209 1593167732.70 151.6083 59.9978 32.0000 1.9417 1.9436 408.9797 409.4716 0.0754 -1.0000 -1.0000 3546389 1593167732.80 151.6083 59.9978 32.0000 1.9417 1.9436 409.1689 409.6610 0.0754 -1.0000 -1.0000 3546459 1593167732.90 151.6083 59.9978 32.0000 1.9408 1.9427 409.4792 409.9716 0.0755 -1.0000 -1.0000 3546519 1593167733.00 151.6083 59.9978 32.0000 1.9422 1.9441 409.4358 409.9291 0.0756 -1.0000 -1.0000 3546579 1593167733.10 151.6083 59.9978 32.0000 1.9436 1.9456 409.3971 409.8899 0.0754 -1.0000 -1.0000 3546659 1593167733.20 151.6083 59.9978 32.0000 1.9447 1.9466 409.0705 409.5615 0.0754 -1.0000 -1.0000 3547139 1593167733.30 151.6083 59.9978 32.0000 1.9427 1.9447 409.2983 409.7906 0.0755 -1.0000 -1.0000 3547199 1593167733.40 151.6083 59.9978 32.0000 1.9414 1.9434 409.4082 409.9006 0.0755 -1.0000 -1.0000 3547269 1593167733.50 151.6083 59.9978 32.0000 1.9420 1.9439 409.1379 409.6292 0.0752 -1.0000 -1.0000 3547329 1593167733.60 151.6083 59.9978 32.0000 1.9424 1.9444 408.8062 409.2980 0.0754 -1.0000 -1.0000 3547399 1593167733.70 151.7827 59.9978 32.0000 1.9403 1.9422 409.3595 409.8512 0.0753 -1.0000 -1.0000 3547479 1593167733.80 151.7827 59.9978 32.0000 1.9415 1.9434 409.5240 410.0173 0.0757 -1.0000 -1.0000 3547539 1593167733.90 151.7827 59.9978 32.0000 1.9424 1.9443 409.6011 410.0944 0.0755 -1.0000 -1.0000 3547609 1593167734.00 151.7827 59.9978 32.0000 1.9443 1.9462 409.1237 409.6164 0.0756 -1.0000 -1.0000 3547679 1593167734.10 151.7827 59.9978 32.0000 1.9424 1.9443 409.2280 409.7213 0.0756 -1.0000 -1.0000 3547739 1593167734.20 151.7827 59.9978 32.0000 1.9395 1.9414 409.5055 409.9991 0.0756 -1.0000 -1.0000 3547919 1593167734.30 151.7827 59.9978 32.0000 1.9411 1.9430 409.3805 409.8729 0.0754 -1.0000 -1.0000 3547989 1593167734.40 151.7827 59.9978 32.0000 1.9429 1.9448 409.3738 409.8670 0.0755 -1.0000 -1.0000 3548058 1593167734.50 151.7827 59.9978 32.0000 1.9419 1.9438 409.5306 410.0231 0.0755 -1.0000 -1.0000 3548118 1593167734.60 151.7827 59.9978 32.0000 1.9414 1.9434 409.7049 410.1975 0.0754 -1.0000 -1.0000 3548188 1593167734.70 151.7827 59.9978 32.0000 1.9420 1.9439 409.4687 409.9617 0.0755 -1.0000 -1.0000 3548388 1593167734.80 151.3887 59.9975 32.0000 1.9416 1.9435 409.1477 409.6395 0.0754 -1.0000 -1.0000 3548458 1593167734.90 151.3765 59.9975 32.0000 1.9416 1.9435 408.9998 409.4918 0.0755 -1.0000 -1.0000 3548518 1593167735.00 151.3765 59.9975 32.0000 1.9406 1.9426 409.4506 409.9435 0.0754 -1.0000 -1.0000 3548578 1593167735.10 151.3765 59.9975 32.0000 1.9417 1.9436 409.5546 410.0474 0.0755 -1.0000 -1.0000 3548658 1593167735.20 151.3765 59.9975 32.0000 1.9439 1.9459 408.9932 409.4849 0.0754 -1.0000 -1.0000 3548938 1593167735.30 151.3765 59.9975 32.0000 1.9437 1.9456 409.3257 409.8172 0.0753 -1.0000 -1.0000 3549008 1593167735.40 151.3765 59.9975 32.0000 1.9415 1.9435 409.5574 410.0498 0.0755 -1.0000 -1.0000 3549078 1593167735.50 151.3765 59.9975 32.0000 1.9430 1.9449 409.3563 409.8498 0.0757 -1.0000 -1.0000 3549138 1593167735.60 151.5635 59.9975 32.0000 1.9425 1.9445 409.0826 409.5749 0.0753 -1.0000 -1.0000 3549208 1593167735.70 151.5635 59.9975 32.0000 1.9416 1.9435 409.5114 410.0031 0.0753 -1.0000 -1.0000 3549358 1593167735.80 151.5635 59.9975 32.0000 1.9395 1.9414 409.5134 410.0053 0.0753 -1.0000 -1.0000 3549418 1593167735.90 151.5635 59.9975 32.0000 1.9415 1.9434 409.2896 409.7818 0.0755 -1.0000 -1.0000 3549478 1593167736.00 151.5635 59.9975 32.0000 1.9410 1.9429 408.9336 409.4255 0.0753 -1.0000 -1.0000 3549558 1593167736.10 151.5143 59.9975 32.0000 1.9414 1.9433 408.9654 409.4565 0.0755 -1.0000 -1.0000 3549618 1593167736.20 151.4160 59.9975 32.0000 1.9413 1.9432 409.1983 409.6898 0.0753 -1.0000 -1.0000 3549847 1593167736.30 151.4160 59.9975 32.0000 1.9396 1.9416 409.4680 409.9588 0.0753 -1.0000 -1.0000 3549918 1593167736.40 151.4160 59.9975 32.0000 1.9422 1.9441 409.3619 409.8538 0.0754 -1.0000 -1.0000 3549977 1593167736.50 151.4160 59.9975 32.0000 1.9443 1.9463 409.1449 409.6368 0.0753 -1.0000 -1.0000 3550037 1593167736.60 151.4160 59.9975 32.0000 1.9428 1.9448 409.2996 409.7909 0.0754 -1.0000 -1.0000 3550117 1593167736.70 151.0886 59.9975 32.0000 1.9416 1.9435 409.6743 410.1678 0.0756 -1.0000 -1.0000 3550177 1593167736.80 151.0886 59.9975 32.0000 1.9422 1.9441 409.3462 409.8380 0.0754 -1.0000 -1.0000 3550917 1593167736.90 151.0886 59.9975 32.0000 1.9422 1.9441 409.0597 409.5518 0.0755 -1.0000 -1.0000 3550987 1593167737.00 151.0886 59.9975 32.0000 1.9390 1.9409 409.4398 409.9318 0.0754 -1.0000 -1.0000 3551047 1593167737.10 151.0886 59.9975 32.0000 1.9407 1.9426 409.4602 409.9526 0.0755 -1.0000 -1.0000 3551127 1593167737.20 151.0886 59.9975 32.0000 1.9411 1.9430 409.5526 410.0456 0.0755 -1.0000 -1.0000 3551187 1593167737.30 151.0886 59.9975 32.0000 1.9421 1.9440 409.4672 409.9598 0.0755 -1.0000 -1.0000 3551247 1593167737.40 151.0886 59.9975 32.0000 1.9426 1.9445 408.9397 409.4315 0.0754 -1.0000 -1.0000 3551317 1593167737.50 151.0886 59.9975 32.0000 1.9419 1.9438 408.8431 409.3338 0.0753 -1.0000 -1.0000 3551387 1593167737.60 151.0886 59.9975 32.0000 1.9408 1.9427 409.3586 409.8511 0.0755 -1.0000 -1.0000 3551447 1593167737.70 151.0886 59.9975 32.0000 1.9413 1.9432 409.4848 409.9771 0.0754 -1.0000 -1.0000 3551517 1593167737.80 151.2207 59.9975 32.0000 1.9432 1.9452 409.2115 409.7050 0.0756 -1.0000 -1.0000 3551906 1593167737.90 151.5154 59.9975 32.0000 1.9436 1.9455 409.0840 409.5759 0.0754 -1.0000 -1.0000 3551976 1593167738.00 151.5154 59.9975 32.0000 1.9427 1.9446 409.6320 410.1234 0.0753 -1.0000 -1.0000 3552056 1593167738.10 151.5154 59.9975 32.0000 1.9439 1.9458 409.4651 409.9576 0.0754 -1.0000 -1.0000 3552116 1593167738.20 151.5154 59.9975 32.0000 1.9440 1.9459 409.1603 409.6518 0.0754 -1.0000 -1.0000 3552176 1593167738.30 151.5154 59.9975 32.0000 1.9425 1.9445 409.1247 409.6161 0.0753 -1.0000 -1.0000 3552246 1593167738.40 151.2810 59.9975 32.0000 1.9411 1.9430 409.4459 409.9379 0.0754 -1.0000 -1.0000 3552316 1593167738.50 151.2810 59.9975 32.0000 1.9409 1.9428 409.3634 409.8558 0.0754 -1.0000 -1.0000 3552386 1593167738.60 151.2810 59.9975 32.0000 1.9414 1.9433 408.9852 409.4763 0.0753 -1.0000 -1.0000 3552456 1593167738.70 151.2810 59.9975 32.0000 1.9430 1.9449 409.0618 409.5531 0.0753 -1.0000 -1.0000 3552516 1593167738.80 151.2810 59.9975 32.0000 1.9426 1.9445 409.4082 409.8997 0.0753 -1.0000 -1.0000 3552586 1593167738.90 151.8803 59.9975 32.0000 1.9428 1.9447 409.3805 409.8725 0.0754 -1.0000 -1.0000 3552656 1593167739.00 151.9000 59.9975 32.0000 1.9439 1.9459 409.1550 409.6468 0.0754 -1.0000 -1.0000 3552716 1593167739.10 151.6542 59.9975 32.0000 1.9425 1.9444 409.3744 409.8661 0.0754 -1.0000 -1.0000 3552786 1593167739.20 151.4085 59.9975 32.0000 1.9431 1.9450 409.6721 410.1646 0.0755 -1.0000 -1.0000 3552856 1593167739.30 151.4085 59.9975 32.0000 1.9410 1.9429 409.5189 410.0115 0.0754 -1.0000 -1.0000 3553076 1593167739.40 151.4085 59.9975 32.0000 1.9406 1.9425 409.1203 409.6114 0.0754 -1.0000 -1.0000 3553156 1593167739.50 151.4085 59.9975 32.0000 1.9415 1.9434 408.9923 409.4840 0.0754 -1.0000 -1.0000 3553216 1593167739.60 151.4085 59.9975 32.0000 1.9395 1.9415 409.2040 409.6950 0.0753 -1.0000 -1.0000 3553276 1593167739.70 151.4085 59.9975 32.0000 1.9409 1.9428 409.4741 409.9656 0.0753 -1.0000 -1.0000 3553346 1593167739.80 151.4085 59.9975 32.0000 1.9419 1.9438 409.5416 410.0331 0.0753 -1.0000 -1.0000 3553626 1593167739.90 151.4085 59.9975 32.0000 1.9420 1.9439 409.2288 409.7203 0.0754 -1.0000 -1.0000 3553686 1593167740.00 151.4085 59.9975 32.0000 1.9411 1.9430 409.4564 409.9491 0.0755 -1.0000 -1.0000 3553765 1593167740.10 151.4734 59.9980 32.0000 1.9406 1.9425 409.5276 410.0201 0.0755 -1.0000 -1.0000 3553825 1593167740.20 151.4734 59.9980 32.0000 1.9421 1.9441 409.3453 409.8385 0.0755 -1.0000 -1.0000 3553885 1593167740.30 151.4734 59.9980 32.0000 1.9417 1.9436 408.9644 409.4561 0.0754 -1.0000 -1.0000 3553955 1593167740.40 151.4734 59.9980 32.0000 1.9420 1.9439 409.1962 409.6883 0.0754 -1.0000 -1.0000 3554195 1593167740.50 151.4734 59.9980 32.0000 1.9414 1.9433 409.2533 409.7450 0.0754 -1.0000 -1.0000 3554255 1593167740.60 151.4734 59.9980 32.0000 1.9415 1.9434 409.4749 409.9676 0.0755 -1.0000 -1.0000 3554335 1593167740.70 151.4734 59.9980 32.0000 1.9422 1.9442 409.2589 409.7513 0.0755 -1.0000 -1.0000 3554395 1593167740.80 151.4734 59.9980 32.0000 1.9419 1.9438 409.0685 409.5604 0.0754 -1.0000 -1.0000 3554465 1593167740.90 151.4734 59.9980 32.0000 1.9412 1.9431 409.0986 409.5898 0.0753 -1.0000 -1.0000 3554615 1593167741.00 151.4734 59.9980 32.0000 1.9421 1.9440 409.3821 409.8740 0.0754 -1.0000 -1.0000 3554675 1593167741.10 151.4734 59.9980 32.0000 1.9431 1.9450 409.0296 409.5226 0.0756 -1.0000 -1.0000 3554755 1593167741.20 151.4734 59.9980 32.0000 1.9407 1.9426 409.3495 409.8425 0.0755 -1.0000 -1.0000 3554815 1593167741.30 151.5599 59.9980 32.0000 1.9436 1.9456 409.5591 410.0522 0.0756 -1.0000 -1.0000 3554875 1593167741.40 151.6140 59.9980 32.0000 1.9433 1.9452 409.3216 409.8149 0.0756 -1.0000 -1.0000 3554955 1593167741.50 151.3871 59.9980 32.0000 1.9411 1.9430 408.9950 409.4865 0.0753 -1.0000 -1.0000 3555015 1593167741.60 151.3684 59.9980 32.0000 1.9420 1.9439 409.1515 409.6435 0.0754 -1.0000 -1.0000 3555085 1593167741.70 151.3684 59.9980 32.0000 1.9397 1.9416 409.4114 409.9032 0.0754 -1.0000 -1.0000 3555155 1593167741.80 151.3684 59.9980 32.0000 1.9397 1.9416 409.6444 410.1368 0.0754 -1.0000 -1.0000 3555215 1593167741.90 151.5113 59.9980 32.0000 1.9422 1.9441 409.5001 409.9929 0.0755 -1.0000 -1.0000 3555394 1593167742.00 151.6907 59.9980 32.0000 1.9416 1.9435 409.2752 409.7679 0.0755 -1.0000 -1.0000 3555474 1593167742.10 151.6907 59.9980 32.0000 1.9419 1.9438 409.2372 409.7292 0.0754 -1.0000 -1.0000 3555534 1593167742.20 151.6907 59.9980 32.0000 1.9409 1.9429 409.6233 410.1166 0.0756 -1.0000 -1.0000 3555595 1593167742.30 151.6907 59.9980 32.0000 1.9408 1.9427 409.6359 410.1294 0.0755 -1.0000 -1.0000 3555674 1593167742.40 151.6907 59.9980 32.0000 1.9431 1.9451 409.3855 409.8775 0.0754 -1.0000 -1.0000 3556154 1593167742.50 151.6907 59.9980 32.0000 1.9423 1.9442 409.0616 409.5528 0.0753 -1.0000 -1.0000 3556214 1593167742.60 151.6907 59.9980 32.0000 1.9418 1.9438 409.1109 409.6033 0.0755 -1.0000 -1.0000 3556294 1593167742.70 151.6907 59.9980 32.0000 1.9412 1.9431 409.6129 410.1059 0.0755 -1.0000 -1.0000 3556354 1593167742.80 151.6907 59.9980 32.0000 1.9416 1.9435 409.5824 410.0743 0.0753 -1.0000 -1.0000 3556434 1593167742.90 151.6907 59.9980 32.0000 1.9429 1.9449 409.2611 409.7539 0.0755 -1.0000 -1.0000 3556604 1593167743.00 151.6907 59.9980 32.0000 1.9421 1.9441 409.0449 409.5370 0.0755 -1.0000 -1.0000 3556674 1593167743.10 151.5208 59.9980 32.0000 1.9419 1.9438 409.0204 409.5125 0.0755 -1.0000 -1.0000 3556744 1593167743.20 151.4723 59.9980 32.0000 1.9394 1.9413 409.4933 409.9854 0.0753 -1.0000 -1.0000 3556814 1593167743.30 151.4723 59.9980 32.0000 1.9427 1.9446 409.4350 409.9261 0.0753 -1.0000 -1.0000 3556874 1593167743.40 151.4723 59.9980 32.0000 1.9416 1.9435 409.2554 409.7469 0.0754 -1.0000 -1.0000 3556944 1593167743.50 151.5468 59.9980 32.0000 1.9419 1.9438 409.1376 409.6300 0.0756 -1.0000 -1.0000 3557014 1593167743.60 151.5468 59.9980 32.0000 1.9400 1.9419 409.5016 409.9945 0.0755 -1.0000 -1.0000 3557074 1593167743.70 151.6675 59.9980 32.0000 1.9422 1.9441 409.4935 409.9869 0.0754 -1.0000 -1.0000 3557143 1593167743.80 151.6675 59.9980 32.0000 1.9440 1.9459 409.3458 409.8366 0.0753 -1.0000 -1.0000 3557214 1593167743.90 151.6675 59.9980 32.0000 1.9419 1.9438 409.4248 409.9183 0.0757 -1.0000 -1.0000 3557273 1593167744.00 151.6675 59.9980 32.0000 1.9410 1.9429 409.6280 410.1206 0.0754 -1.0000 -1.0000 3557404 1593167744.10 151.6675 59.9980 32.0000 1.9381 1.9400 409.5174 410.0093 0.0753 -1.0000 -1.0000 3557463 1593167744.20 151.3309 59.9980 32.0000 1.9400 1.9420 409.5163 410.0085 0.0754 -1.0000 -1.0000 3557533 1593167744.30 151.2506 59.9980 32.0000 1.9407 1.9426 409.0811 409.5729 0.0754 -1.0000 -1.0000 3557603 1593167744.40 151.2506 59.9980 32.0000 1.9403 1.9422 409.5184 410.0117 0.0757 -1.0000 -1.0000 3557663 1593167744.50 151.2506 59.9980 32.0000 1.9403 1.9423 409.5439 410.0364 0.0754 -1.0000 -1.0000 3558713 1593167744.60 151.2506 59.9980 32.0000 1.9409 1.9428 409.3283 409.8206 0.0756 -1.0000 -1.0000 3558783 1593167744.70 151.2506 59.9980 32.0000 1.9415 1.9434 409.0153 409.5086 0.0757 -1.0000 -1.0000 3558843 1593167744.80 151.2506 59.9980 32.0000 1.9418 1.9438 408.9779 409.4702 0.0754 -1.0000 -1.0000 3558923 1593167744.90 151.2506 59.9980 32.0000 1.9441 1.9460 409.5167 410.0089 0.0755 -1.0000 -1.0000 3558983 1593167745.00 151.2506 59.9980 32.0000 1.9430 1.9449 409.7009 410.1939 0.0755 -1.0000 -1.0000 3559043 1593167745.10 151.2506 59.9980 32.0000 1.9467 1.9486 409.4280 409.9206 0.0756 -1.0000 -1.0000 3559123 1593167745.20 151.2506 59.9980 32.0000 1.9432 1.9452 409.0341 409.5270 0.0755 -1.0000 -1.0000 3559183 1593167745.30 151.2506 59.9980 32.0000 1.9402 1.9421 409.3511 409.8426 0.0753 -1.0000 -1.0000 3559243 1593167745.40 151.9448 59.9977 32.0000 1.9407 1.9426 409.2829 409.7743 0.0754 -1.0000 -1.0000 3559313 1593167745.50 152.0482 59.9976 32.0000 1.9407 1.9426 409.1031 409.5950 0.0754 -1.0000 -1.0000 3559383 1593167745.60 151.8489 59.9976 32.0000 1.9412 1.9431 408.9680 409.4598 0.0754 -1.0000 -1.0000 3559443 1593167745.70 151.3448 59.9976 32.0000 1.9403 1.9423 409.5074 409.9988 0.0753 -1.0000 -1.0000 3559512 1593167745.80 151.3514 59.9976 32.0000 1.9411 1.9430 409.6121 410.1047 0.0755 -1.0000 -1.0000 3559582 1593167745.90 151.3448 59.9976 32.0000 1.9415 1.9434 409.2837 409.7751 0.0754 -1.0000 -1.0000 3559642 1593167746.00 151.2225 59.9976 32.0000 1.9425 1.9445 408.9975 409.4891 0.0753 -1.0000 -1.0000 3559732 1593167746.10 151.2225 59.9976 32.0000 1.9416 1.9435 409.4362 409.9276 0.0753 -1.0000 -1.0000 3559792 1593167746.20 151.2225 59.9976 32.0000 1.9417 1.9436 409.5788 410.0720 0.0755 -1.0000 -1.0000 3559862 1593167746.30 151.2225 59.9976 32.0000 1.9422 1.9441 409.4909 409.9820 0.0752 -1.0000 -1.0000 3559932 1593167746.40 151.2225 59.9976 32.0000 1.9412 1.9431 409.4031 409.8963 0.0756 -1.0000 -1.0000 3559992 1593167746.50 151.2225 59.9976 32.0000 1.9407 1.9426 409.2747 409.7669 0.0754 -1.0000 -1.0000 3600052 1593167746.60 151.2225 59.9976 32.0000 1.9403 1.9422 409.5002 409.9919 0.0753 -1.0000 -1.0000 3600132 1593167746.70 151.2225 59.9976 32.0000 1.9396 1.9415 409.5775 410.0696 0.0754 -1.0000 -1.0000 3600192 1593167746.80 151.2225 59.9976 32.0000 1.9420 1.9439 409.0600 409.5524 0.0756 -1.0000 -1.0000 3600262 1593167746.90 151.2225 59.9976 32.0000 1.9443 1.9462 408.9892 409.4814 0.0755 -1.0000 -1.0000 3600322 1593167747.00 151.2225 59.9976 32.0000 1.9430 1.9449 409.2898 409.7818 0.0755 -1.0000 -1.0000 3600932 1593167747.10 151.8727 59.9976 32.0000 1.9427 1.9446 409.7150 410.2073 0.0753 -1.0000 -1.0000 3601002 1593167747.20 151.3179 59.9976 32.0000 1.9433 1.9453 409.4757 409.9687 0.0755 -1.0000 -1.0000 3601062 1593167747.30 151.3179 59.9976 32.0000 1.9428 1.9447 408.9909 409.4830 0.0756 -1.0000 -1.0000 3601122 1593167747.40 151.3179 59.9976 32.0000 1.9412 1.9432 409.0833 409.5756 0.0754 -1.0000 -1.0000 3601202 1593167747.50 151.3179 59.9976 32.0000 1.9384 1.9404 409.2733 409.7643 0.0753 -1.0000 -1.0000 3601262 1593167747.60 151.3179 59.9976 32.0000 1.9434 1.9453 409.1143 409.6058 0.0754 -1.0000 -1.0000 3601322 1593167747.70 151.6261 59.9976 32.0000 1.9419 1.9438 409.0339 409.5256 0.0754 -1.0000 -1.0000 3601392 1593167747.80 151.6261 59.9976 32.0000 1.9415 1.9434 409.0084 409.5014 0.0756 -1.0000 -1.0000 3601461 1593167747.90 151.6261 59.9976 32.0000 1.9414 1.9433 409.3340 409.8272 0.0755 -1.0000 -1.0000 3601521 1593167748.00 151.6261 59.9976 32.0000 1.9414 1.9433 409.6161 410.1080 0.0755 -1.0000 -1.0000 3601661 1593167748.10 151.6261 59.9976 32.0000 1.9407 1.9426 409.6177 410.1117 0.0756 -1.0000 -1.0000 3601721 1593167748.20 151.5183 59.9976 32.0000 1.9411 1.9431 409.3021 409.7940 0.0754 -1.0000 -1.0000 3601781 1593167748.30 151.5003 59.9976 32.0000 1.9421 1.9441 409.0130 409.5043 0.0753 -1.0000 -1.0000 3601851 1593167748.40 151.5003 59.9976 32.0000 1.9423 1.9443 409.3903 409.8809 0.0751 -1.0000 -1.0000 3601921 1593167748.50 151.5003 59.9976 32.0000 1.9406 1.9425 409.5510 410.0432 0.0754 -1.0000 -1.0000 3601981 1593167748.60 151.5003 59.9976 32.0000 1.9409 1.9428 409.3715 409.8639 0.0755 -1.0000 -1.0000 3602421 1593167748.70 151.5003 59.9976 32.0000 1.9413 1.9432 408.9835 409.4753 0.0754 -1.0000 -1.0000 3602491 1593167748.80 151.5003 59.9976 32.0000 1.9431 1.9450 409.1353 409.6264 0.0753 -1.0000 -1.0000 3602561 1593167748.90 151.5003 59.9976 32.0000 1.9420 1.9439 409.4066 409.8989 0.0754 -1.0000 -1.0000 3602621 1593167749.00 151.5003 59.9976 32.0000 1.9407 1.9427 409.4680 409.9600 0.0754 -1.0000 -1.0000 3602691 1593167749.10 151.5003 59.9976 32.0000 1.9429 1.9448 409.3013 409.7937 0.0755 -1.0000 -1.0000 3602871 1593167749.20 151.5003 59.9976 32.0000 1.9429 1.9448 409.0071 409.4992 0.0755 -1.0000 -1.0000 3602941 1593167749.30 151.3392 59.9976 32.0000 1.9426 1.9445 409.0243 409.5162 0.0754 -1.0000 -1.0000 3603001 1593167749.40 151.3392 59.9976 32.0000 1.9401 1.9421 409.4041 409.8958 0.0753 -1.0000 -1.0000 3603071 1593167749.50 151.3392 59.9976 32.0000 1.9412 1.9432 409.4796 409.9725 0.0755 -1.0000 -1.0000 3603131 1593167749.60 151.3392 59.9976 32.0000 1.9423 1.9442 409.0652 409.5576 0.0754 -1.0000 -1.0000 3603381 1593167749.70 151.3392 59.9976 32.0000 1.9441 1.9460 409.3565 409.8483 0.0754 -1.0000 -1.0000 3603451 1593167749.80 151.3392 59.9976 32.0000 1.9433 1.9452 409.5434 410.0352 0.0753 -1.0000 -1.0000 3603511 1593167749.90 151.4289 59.9973 32.0000 1.9445 1.9464 409.2342 409.7274 0.0755 -1.0000 -1.0000 3603581 1593167750.00 151.5058 59.9970 32.0000 1.9411 1.9430 409.2490 409.7410 0.0754 -1.0000 -1.0000 3603650 1593167750.10 151.5058 59.9970 32.0000 1.9408 1.9427 409.4657 409.9583 0.0755 -1.0000 -1.0000 3603870 1593167750.20 151.5058 59.9970 32.0000 1.9410 1.9429 409.4557 409.9489 0.0755 -1.0000 -1.0000 3603950 1593167750.30 151.5058 59.9970 32.0000 1.9418 1.9437 409.4201 409.9127 0.0755 -1.0000 -1.0000 3604020 1593167750.40 151.5058 59.9970 32.0000 1.9416 1.9435 409.0511 409.5431 0.0755 -1.0000 -1.0000 3604090 1593167750.50 151.5058 59.9970 32.0000 1.9420 1.9439 409.0423 409.5344 0.0755 -1.0000 -1.0000 3604150 1593167750.60 151.5133 59.9970 32.0000 1.9411 1.9431 409.3323 409.8233 0.0752 -1.0000 -1.0000 3604390 1593167750.70 151.5133 59.9970 32.0000 1.9408 1.9427 409.5829 410.0753 0.0755 -1.0000 -1.0000 3604450 1593167750.80 151.5133 59.9970 32.0000 1.9406 1.9425 409.3853 409.8782 0.0756 -1.0000 -1.0000 3604520 1593167750.90 151.5133 59.9970 32.0000 1.9422 1.9442 409.0086 409.5013 0.0756 -1.0000 -1.0000 3604580 1593167751.00 151.5133 59.9970 32.0000 1.9435 1.9454 408.9269 409.4193 0.0755 -1.0000 -1.0000 3604650 1593167751.10 151.5133 59.9970 32.0000 1.9427 1.9446 409.4169 409.9093 0.0755 -1.0000 -1.0000 3604720 1593167751.20 151.3291 59.9970 32.0000 1.9420 1.9439 409.5978 410.0910 0.0755 -1.0000 -1.0000 3604940 1593167751.30 151.3291 59.9970 32.0000 1.9436 1.9455 409.0757 409.5674 0.0754 -1.0000 -1.0000 3605010 1593167751.40 151.3291 59.9970 32.0000 1.9427 1.9446 409.0204 409.5133 0.0757 -1.0000 -1.0000 3605080 1593167751.50 151.3291 59.9970 32.0000 1.9402 1.9422 409.4449 409.9380 0.0755 -1.0000 -1.0000 3605140 1593167751.60 151.3291 59.9970 32.0000 1.9426 1.9446 409.4806 409.9728 0.0755 -1.0000 -1.0000 3605200 1593167751.70 151.4374 59.9970 32.0000 1.9417 1.9436 409.1860 409.6769 0.0753 -1.0000 -1.0000 3605280 1593167751.80 151.5565 59.9970 32.0000 1.9437 1.9456 409.1108 409.6029 0.0755 -1.0000 -1.0000 3605340 1593167751.90 151.5565 59.9970 32.0000 1.9420 1.9439 409.3806 409.8734 0.0755 -1.0000 -1.0000 3605400 1593167752.00 151.5565 59.9970 32.0000 1.9390 1.9409 409.6382 410.1313 0.0755 -1.0000 -1.0000 3605480 1593167752.10 151.5565 59.9970 32.0000 1.9408 1.9427 409.4143 409.9075 0.0756 -1.0000 -1.0000 3605539 1593167752.20 151.5565 59.9970 32.0000 1.9423 1.9443 409.1496 409.6435 0.0758 -1.0000 -1.0000 3605720 1593167752.30 151.3866 59.9970 32.0000 1.9409 1.9428 409.0577 409.5509 0.0756 -1.0000 -1.0000 3605790 1593167752.40 151.3866 59.9970 32.0000 1.9417 1.9436 409.1870 409.6792 0.0755 -1.0000 -1.0000 3605849 1593167752.50 151.3866 59.9970 32.0000 1.9410 1.9430 409.5284 410.0215 0.0755 -1.0000 -1.0000 3605909 1593167752.60 151.3866 59.9970 32.0000 1.9414 1.9434 409.4795 409.9726 0.0756 -1.0000 -1.0000 3605989 1593167752.70 151.3866 59.9970 32.0000 1.9433 1.9453 409.0956 409.5874 0.0754 -1.0000 -1.0000 3606229 1593167752.80 151.4154 59.9970 32.0000 1.9436 1.9455 409.1077 409.6005 0.0755 -1.0000 -1.0000 3606299 1593167752.90 151.4357 59.9970 32.0000 1.9416 1.9436 409.4635 409.9560 0.0755 -1.0000 -1.0000 3606359 1593167753.00 151.4357 59.9970 32.0000 1.9421 1.9441 409.2082 409.7005 0.0755 -1.0000 -1.0000 3606429 1593167753.10 151.4357 59.9970 32.0000 1.9420 1.9439 409.0836 409.5773 0.0756 -1.0000 -1.0000 3606499 1593167753.20 151.4357 59.9970 32.0000 1.9393 1.9412 409.5060 409.9981 0.0754 -1.0000 -1.0000 3607419 1593167753.30 151.4357 59.9970 32.0000 1.9406 1.9426 409.4741 409.9661 0.0754 -1.0000 -1.0000 3607479 1593167753.40 151.5073 59.9970 32.0000 1.9423 1.9442 409.3061 409.7987 0.0755 -1.0000 -1.0000 3607549 1593167753.50 151.5396 59.9970 32.0000 1.9427 1.9446 409.1483 409.6410 0.0755 -1.0000 -1.0000 3607619 1593167753.60 151.5396 59.9970 32.0000 1.9435 1.9454 408.9540 409.4462 0.0755 -1.0000 -1.0000 3607678 1593167753.70 151.5396 59.9970 32.0000 1.9407 1.9427 409.4763 409.9694 0.0755 -1.0000 -1.0000 3607748 1593167753.80 151.5396 59.9970 32.0000 1.9412 1.9431 409.5267 410.0192 0.0754 -1.0000 -1.0000 3607809 1593167753.90 151.5396 59.9970 32.0000 1.9419 1.9438 409.4205 409.9129 0.0755 -1.0000 -1.0000 3607878 1593167754.00 151.4580 59.9970 32.0000 1.9415 1.9434 409.1918 409.6844 0.0755 -1.0000 -1.0000 3607948 1593167754.10 151.4580 59.9970 32.0000 1.9410 1.9429 409.3227 409.8150 0.0754 -1.0000 -1.0000 3608018 1593167754.20 151.4580 59.9970 32.0000 1.9388 1.9407 409.4940 409.9858 0.0755 -1.0000 -1.0000 3608318 1593167754.30 151.4580 59.9970 32.0000 1.9390 1.9409 409.5584 410.0506 0.0753 -1.0000 -1.0000 3608388 1593167754.40 151.4580 59.9970 32.0000 1.9425 1.9444 409.2061 409.6963 0.0753 -1.0000 -1.0000 3608448 1593167754.50 151.4441 59.9968 32.0000 1.9428 1.9447 409.1250 409.6171 0.0755 -1.0000 -1.0000 3608508 1593167754.60 151.3994 59.9963 32.0000 1.9419 1.9438 409.3044 409.7970 0.0755 -1.0000 -1.0000 3608588 1593167754.70 151.3994 59.9963 32.0000 1.9409 1.9429 409.6714 410.1648 0.0756 -1.0000 -1.0000 3608648 1593167754.80 151.3994 59.9963 32.0000 1.9421 1.9440 409.3613 409.8540 0.0755 -1.0000 -1.0000 3608718 1593167754.90 151.3994 59.9963 32.0000 1.9429 1.9449 409.1325 409.6254 0.0756 -1.0000 -1.0000 3608778 1593167755.00 151.3994 59.9963 32.0000 1.9416 1.9436 409.2358 409.7284 0.0755 -1.0000 -1.0000 3608848 1593167755.10 151.3994 59.9963 32.0000 1.9402 1.9422 409.5099 410.0033 0.0756 -1.0000 -1.0000 3608928 1593167755.20 151.3994 59.9963 32.0000 1.9417 1.9436 409.2186 409.7106 0.0754 -1.0000 -1.0000 3608988 1593167755.30 151.3994 59.9963 32.0000 1.9428 1.9447 409.1868 409.6793 0.0755 -1.0000 -1.0000 3609048 1593167755.40 151.3994 59.9963 32.0000 1.9423 1.9443 409.5256 410.0179 0.0754 -1.0000 -1.0000 3609118 1593167755.50 151.3994 59.9963 32.0000 1.9432 1.9451 409.4199 409.9122 0.0754 -1.0000 -1.0000 3609188 1593167755.60 151.3994 59.9963 32.0000 1.9419 1.9438 409.1209 409.6126 0.0754 -1.0000 -1.0000 3609248 1593167755.70 151.4644 59.9963 32.0000 1.9404 1.9423 409.5728 410.0654 0.0755 -1.0000 -1.0000 3609318 1593167755.80 151.4644 59.9963 32.0000 1.9412 1.9432 409.5666 410.0587 0.0754 -1.0000 -1.0000 3609638 1593167755.90 151.4644 59.9963 32.0000 1.9409 1.9429 409.4154 409.9078 0.0754 -1.0000 -1.0000 3609698 1593167756.00 151.4644 59.9963 32.0000 1.9412 1.9431 409.1495 409.6419 0.0755 -1.0000 -1.0000 3609778 1593167756.10 151.4644 59.9963 32.0000 1.9422 1.9442 408.9878 409.4786 0.0753 -1.0000 -1.0000 3609838 1593167756.20 151.4644 59.9963 32.0000 1.9405 1.9424 408.8705 409.3615 0.0754 -1.0000 -1.0000 3609898 1593167756.30 151.4115 59.9963 32.0000 1.9399 1.9418 409.3136 409.8070 0.0755 -1.0000 -1.0000 3610138 1593167756.40 151.4115 59.9963 32.0000 1.9426 1.9445 409.5676 410.0596 0.0754 -1.0000 -1.0000 3610198 1593167756.50 151.4115 59.9963 32.0000 1.9427 1.9447 409.6743 410.1670 0.0754 -1.0000 -1.0000 3610258 1593167756.60 151.4115 59.9963 32.0000 1.9406 1.9426 409.5303 410.0226 0.0755 -1.0000 -1.0000 3610338 1593167756.70 151.4115 59.9963 32.0000 1.9427 1.9446 408.8631 409.3560 0.0756 -1.0000 -1.0000 3610398 1593167756.80 151.4168 59.9963 32.0000 1.9442 1.9461 409.1333 409.6254 0.0754 -1.0000 -1.0000 3610688 1593167756.90 151.4172 59.9963 32.0000 1.9440 1.9459 409.5715 410.0641 0.0755 -1.0000 -1.0000 3610747 1593167757.00 151.4172 59.9963 32.0000 1.9448 1.9467 409.7191 410.2121 0.0755 -1.0000 -1.0000 3610807 1593167757.10 151.4172 59.9963 32.0000 1.9431 1.9450 409.1716 409.6644 0.0756 -1.0000 -1.0000 3610877 1593167757.20 151.4172 59.9963 32.0000 1.9423 1.9442 408.9043 409.3958 0.0754 -1.0000 -1.0000 3610947 1593167757.30 151.4172 59.9963 32.0000 1.9407 1.9426 409.1769 409.6696 0.0756 -1.0000 -1.0000 3611007 1593167757.40 151.6874 59.9963 32.0000 1.9419 1.9438 409.2823 409.7747 0.0754 -1.0000 -1.0000 3611077 1593167757.50 151.6874 59.9963 32.0000 1.9428 1.9447 409.1454 409.6383 0.0756 -1.0000 -1.0000 3611137 1593167757.60 151.6874 59.9963 32.0000 1.9429 1.9449 409.0497 409.5423 0.0755 -1.0000 -1.0000 3611207 1593167757.70 151.6874 59.9963 32.0000 1.9412 1.9431 409.3164 409.8081 0.0754 -1.0000 -1.0000 3611277 1593167757.80 151.6874 59.9963 32.0000 1.9398 1.9417 409.4427 409.9358 0.0756 -1.0000 -1.0000 3611337 1593167757.90 151.4613 59.9963 32.0000 1.9424 1.9444 409.5412 410.0349 0.0756 -1.0000 -1.0000 3611397 1593167758.00 151.4476 59.9963 32.0000 1.9418 1.9438 409.3556 409.8488 0.0754 -1.0000 -1.0000 3611477 1593167758.10 151.4476 59.9963 32.0000 1.9420 1.9439 409.1597 409.6501 0.0753 -1.0000 -1.0000 3611537 1593167758.20 151.4476 59.9963 32.0000 1.9407 1.9427 409.4135 409.9061 0.0755 -1.0000 -1.0000 3611597 1593167758.30 151.4476 59.9963 32.0000 1.9409 1.9428 409.5281 410.0210 0.0756 -1.0000 -1.0000 3611677 1593167758.40 151.4476 59.9963 32.0000 1.9434 1.9453 409.6384 410.1322 0.0755 -1.0000 -1.0000 3612167 1593167758.50 151.5458 59.9963 32.0000 1.9439 1.9458 409.4505 409.9439 0.0757 -1.0000 -1.0000 3612227 1593167758.60 151.5458 59.9963 32.0000 1.9418 1.9438 409.5714 410.0643 0.0755 -1.0000 -1.0000 3612297 1593167758.70 151.5458 59.9963 32.0000 1.9412 1.9431 409.6601 410.1527 0.0754 -1.0000 -1.0000 3612367 1593167758.80 151.5458 59.9963 32.0000 1.9410 1.9429 409.1380 409.6296 0.0754 -1.0000 -1.0000 3612447 1593167758.90 151.5458 59.9963 32.0000 1.9418 1.9437 408.8192 409.3121 0.0755 -1.0000 -1.0000 3612507 1593167759.00 151.5458 59.9963 32.0000 1.9407 1.9426 408.8763 409.3675 0.0754 -1.0000 -1.0000 3612567 1593167759.10 151.3650 59.9963 32.0000 1.9409 1.9428 409.1965 409.6878 0.0753 -1.0000 -1.0000 3612637 1593167759.20 151.3650 59.9963 32.0000 1.9417 1.9437 409.4563 409.9485 0.0755 -1.0000 -1.0000 3612707 1593167759.30 151.3650 59.9963 32.0000 1.9410 1.9430 409.3200 409.8135 0.0756 -1.0000 -1.0000 3612767 1593167759.40 151.3650 59.9963 32.0000 1.9428 1.9448 409.1935 409.6871 0.0756 -1.0000 -1.0000 3612956 1593167759.50 151.3650 59.9963 32.0000 1.9426 1.9445 408.9975 409.4907 0.0756 -1.0000 -1.0000 3613017 1593167759.60 151.5683 59.9982 32.0000 1.9407 1.9426 409.4517 409.9437 0.0754 -1.0000 -1.0000 3613076 1593167759.70 151.6047 59.9985 32.0000 1.9397 1.9416 409.3851 409.8782 0.0756 -1.0000 -1.0000 3613146 1593167759.80 151.6047 59.9985 32.0000 1.9429 1.9448 409.0460 409.5387 0.0755 -1.0000 -1.0000 3613216 1593167759.90 151.6047 59.9985 32.0000 1.9425 1.9444 409.0363 409.5284 0.0755 -1.0000 -1.0000 3613646 1593167760.00 151.6047 59.9985 32.0000 1.9410 1.9429 409.5726 410.0655 0.0755 -1.0000 -1.0000 3613716 1593167760.10 151.6047 59.9985 32.0000 1.9419 1.9438 409.4603 409.9530 0.0756 -1.0000 -1.0000 3613786 1593167760.20 151.3368 59.9985 32.0000 1.9412 1.9431 409.2620 409.7570 0.0758 -1.0000 -1.0000 3613846 1593167760.30 151.3368 59.9985 32.0000 1.9423 1.9442 409.0607 409.5527 0.0754 -1.0000 -1.0000 3613926 1593167760.40 151.3368 59.9985 32.0000 1.9413 1.9432 409.2342 409.7264 0.0754 -1.0000 -1.0000 3614156 1593167760.50 151.3368 59.9985 32.0000 1.9404 1.9423 409.3616 409.8539 0.0755 -1.0000 -1.0000 3614216 1593167760.60 151.3368 59.9985 32.0000 1.9422 1.9441 409.1724 409.6652 0.0756 -1.0000 -1.0000 3614296 1593167760.70 151.3368 59.9985 32.0000 1.9420 1.9439 409.2107 409.7024 0.0753 -1.0000 -1.0000 3614356 1593167760.80 151.3634 59.9985 32.0000 1.9413 1.9432 409.5141 410.0074 0.0755 -1.0000 -1.0000 3614426 1593167760.90 151.4133 59.9985 32.0000 1.9398 1.9417 409.5936 410.0856 0.0754 -1.0000 -1.0000 3614656 1593167761.00 151.4133 59.9985 32.0000 1.9411 1.9430 409.1459 409.6381 0.0755 -1.0000 -1.0000 3614726 1593167761.10 151.4133 59.9985 32.0000 1.9423 1.9442 408.8745 409.3665 0.0754 -1.0000 -1.0000 3614796 1593167761.20 151.4133 59.9985 32.0000 1.9406 1.9425 409.3626 409.8543 0.0754 -1.0000 -1.0000 3614855 1593167761.30 151.4133 59.9985 32.0000 1.9402 1.9422 409.5150 410.0083 0.0756 -1.0000 -1.0000 3614915 1593167761.40 151.5614 59.9985 32.0000 1.9449 1.9468 409.3783 409.8718 0.0757 -1.0000 -1.0000 3615155 1593167761.50 151.5614 59.9985 32.0000 1.9433 1.9452 409.1830 409.6755 0.0754 -1.0000 -1.0000 3615215 1593167761.60 151.5614 59.9985 32.0000 1.9407 1.9426 409.5620 410.0540 0.0754 -1.0000 -1.0000 3615285 1593167761.70 151.5614 59.9985 32.0000 1.9417 1.9436 409.4929 409.9854 0.0754 -1.0000 -1.0000 3615355 1593167761.80 151.5614 59.9985 32.0000 1.9427 1.9446 408.9898 409.4819 0.0755 -1.0000 -1.0000 3615425 1593167761.90 151.3838 59.9985 32.0000 1.9421 1.9441 409.1500 409.6414 0.0753 -1.0000 -1.0000 3615485 1593167762.00 151.2929 59.9985 32.0000 1.9411 1.9430 409.2620 409.7540 0.0755 -1.0000 -1.0000 3615555 1593167762.10 151.2929 59.9985 32.0000 1.9405 1.9424 409.6435 410.1364 0.0755 -1.0000 -1.0000 3615615 1593167762.20 151.2929 59.9985 32.0000 1.9412 1.9432 409.4394 409.9320 0.0755 -1.0000 -1.0000 3615685 1593167762.30 151.2929 59.9985 32.0000 1.9404 1.9424 409.2898 409.7836 0.0757 -1.0000 -1.0000 3615755 1593167762.40 151.2929 59.9985 32.0000 1.9424 1.9443 409.1030 409.5959 0.0757 -1.0000 -1.0000 3616445 1593167762.50 151.6567 59.9985 32.0000 1.9418 1.9437 409.2468 409.7387 0.0752 -1.0000 -1.0000 3616505 1593167762.60 151.6567 59.9985 32.0000 1.9412 1.9431 409.3616 409.8548 0.0756 -1.0000 -1.0000 3616575 1593167762.70 151.6567 59.9985 32.0000 1.9409 1.9428 409.5513 410.0442 0.0755 -1.0000 -1.0000 3616644 1593167762.80 151.6567 59.9985 32.0000 1.9408 1.9428 409.5304 410.0237 0.0755 -1.0000 -1.0000 3616714 1593167762.90 151.6567 59.9985 32.0000 1.9428 1.9447 409.0425 409.5341 0.0754 -1.0000 -1.0000 3616774 1593167763.00 151.5499 59.9985 32.0000 1.9417 1.9436 409.3513 409.8442 0.0756 -1.0000 -1.0000 3616844 1593167763.10 151.5499 59.9985 32.0000 1.9413 1.9433 409.7417 410.2333 0.0752 -1.0000 -1.0000 3616914 1593167763.20 151.5499 59.9985 32.0000 1.9431 1.9450 409.2631 409.7548 0.0754 -1.0000 -1.0000 3616974 1593167763.30 151.5499 59.9985 32.0000 1.9436 1.9455 408.9271 409.4188 0.0755 -1.0000 -1.0000 3617034 1593167763.40 151.5499 59.9985 32.0000 1.9413 1.9432 409.3662 409.8575 0.0753 -1.0000 -1.0000 3617114 1593167763.50 151.5499 59.9985 32.0000 1.9396 1.9415 409.5300 410.0227 0.0756 -1.0000 -1.0000 3617174 1593167763.60 151.5480 59.9985 32.0000 1.9423 1.9442 409.2916 409.7835 0.0753 -1.0000 -1.0000 3617234 1593167763.70 151.4508 59.9985 32.0000 1.9434 1.9454 409.0866 409.5786 0.0754 -1.0000 -1.0000 3617314 1593167763.80 151.4508 59.9985 32.0000 1.9428 1.9448 409.0903 409.5819 0.0753 -1.0000 -1.0000 3617374 1593167763.90 151.4508 59.9985 32.0000 1.9400 1.9419 409.3348 409.8275 0.0755 -1.0000 -1.0000 3617434 1593167764.00 151.4508 59.9985 32.0000 1.9414 1.9433 409.3653 409.8577 0.0754 -1.0000 -1.0000 3618254 1593167764.10 151.4508 59.9985 32.0000 1.9413 1.9432 409.2430 409.7350 0.0755 -1.0000 -1.0000 3618314 1593167764.20 151.9425 59.9985 32.0000 1.9410 1.9430 408.8721 409.3629 0.0753 -1.0000 -1.0000 3618374 1593167764.30 151.9425 59.9985 32.0000 1.9414 1.9434 409.2340 409.7255 0.0754 -1.0000 -1.0000 3618444 1593167764.40 151.9425 59.9985 32.0000 1.9420 1.9440 409.5039 409.9968 0.0755 -1.0000 -1.0000 3618514 1593167764.50 151.9425 59.9985 32.0000 1.9427 1.9447 409.7520 410.2455 0.0756 -1.0000 -1.0000 3618573 1593167764.60 151.9425 59.9985 32.0000 1.9442 1.9461 409.4136 409.9059 0.0754 -1.0000 -1.0000 3618643 1593167764.70 151.9425 59.9985 32.0000 1.9423 1.9442 409.2029 409.6951 0.0754 -1.0000 -1.0000 3618704 1593167764.80 151.1948 59.9988 32.0000 1.9398 1.9417 409.5737 410.0659 0.0754 -1.0000 -1.0000 3618784 1593167764.90 151.1948 59.9988 32.0000 1.9387 1.9406 409.4119 409.9045 0.0755 -1.0000 -1.0000 3618843 1593167765.00 151.1948 59.9988 32.0000 1.9418 1.9437 409.2591 409.7505 0.0753 -1.0000 -1.0000 3618903 1593167765.10 151.1948 59.9988 32.0000 1.9399 1.9418 409.1584 409.6499 0.0754 -1.0000 -1.0000 3618973 1593167765.20 151.1948 59.9988 32.0000 1.9402 1.9422 409.3720 409.8636 0.0753 -1.0000 -1.0000 3619043 1593167765.30 151.1948 59.9988 32.0000 1.9399 1.9418 409.5952 410.0882 0.0755 -1.0000 -1.0000 3619103 1593167765.40 151.5738 59.9988 32.0000 1.9419 1.9438 409.2081 409.7004 0.0755 -1.0000 -1.0000 3619173 1593167765.50 151.7150 59.9988 32.0000 1.9423 1.9442 408.9613 409.4529 0.0754 -1.0000 -1.0000 3619463 1593167765.60 151.5941 59.9988 32.0000 1.9422 1.9441 409.1871 409.6793 0.0755 -1.0000 -1.0000 3619523 1593167765.70 151.5551 59.9988 32.0000 1.9408 1.9428 409.4463 409.9389 0.0754 -1.0000 -1.0000 3619593 1593167765.80 151.5551 59.9988 32.0000 1.9419 1.9438 409.4122 409.9046 0.0754 -1.0000 -1.0000 3619663 1593167765.90 151.5551 59.9988 32.0000 1.9436 1.9456 408.9708 409.4625 0.0755 -1.0000 -1.0000 3619723 1593167766.00 151.5551 59.9988 32.0000 1.9420 1.9439 409.1176 409.6091 0.0753 -1.0000 -1.0000 3620113 1593167766.10 151.5551 59.9988 32.0000 1.9400 1.9420 409.3458 409.8369 0.0753 -1.0000 -1.0000 3620173 1593167766.20 151.5551 59.9988 32.0000 1.9433 1.9452 409.1396 409.6314 0.0755 -1.0000 -1.0000 3620243 1593167766.30 151.5551 59.9988 32.0000 1.9425 1.9444 408.8253 409.3166 0.0754 -1.0000 -1.0000 3620313 1593167766.40 151.5551 59.9988 32.0000 1.9426 1.9445 409.2408 409.7341 0.0756 -1.0000 -1.0000 3620383 1593167766.50 151.5551 59.9988 32.0000 1.9436 1.9456 409.5508 410.0436 0.0755 -1.0000 -1.0000 3620453 1593167766.60 151.1734 59.9988 32.0000 1.9423 1.9442 409.3485 409.8412 0.0755 -1.0000 -1.0000 3620523 1593167766.70 151.1734 59.9988 32.0000 1.9435 1.9455 408.9978 409.4902 0.0754 -1.0000 -1.0000 3620583 1593167766.80 151.1734 59.9988 32.0000 1.9429 1.9448 409.0916 409.5839 0.0755 -1.0000 -1.0000 3620652 1593167766.90 151.1734 59.9988 32.0000 1.9411 1.9430 409.4263 409.9183 0.0754 -1.0000 -1.0000 3620723 1593167767.00 151.1734 59.9988 32.0000 1.9408 1.9427 409.5195 410.0131 0.0757 -1.0000 -1.0000 3620783 1593167767.10 151.1734 59.9988 32.0000 1.9436 1.9455 409.1783 409.6715 0.0756 -1.0000 -1.0000 3620852 1593167767.20 151.7028 59.9988 32.0000 1.9434 1.9453 409.0897 409.5830 0.0756 -1.0000 -1.0000 3620922 1593167767.30 151.7028 59.9988 32.0000 1.9420 1.9439 409.5166 410.0101 0.0757 -1.0000 -1.0000 3620982 1593167767.40 151.7028 59.9988 32.0000 1.9413 1.9432 409.4436 409.9375 0.0757 -1.0000 -1.0000 3621052 1593167767.50 151.7028 59.9988 32.0000 1.9417 1.9436 409.2761 409.7695 0.0756 -1.0000 -1.0000 3621112 1593167767.60 151.7028 59.9988 32.0000 1.9420 1.9439 409.0623 409.5541 0.0754 -1.0000 -1.0000 3621192 1593167767.70 151.5256 59.9988 32.0000 1.9408 1.9428 409.4255 409.9178 0.0755 -1.0000 -1.0000 3621272 1593167767.80 151.2892 59.9988 32.0000 1.9390 1.9409 409.4333 409.9267 0.0756 -1.0000 -1.0000 3621342 1593167767.90 151.2892 59.9988 32.0000 1.9410 1.9429 409.4837 409.9766 0.0755 -1.0000 -1.0000 3621402 1593167768.00 151.2892 59.9988 32.0000 1.9432 1.9451 408.9939 409.4854 0.0754 -1.0000 -1.0000 3621472 1593167768.10 151.2892 59.9988 32.0000 1.9435 1.9454 409.0021 409.4948 0.0756 -1.0000 -1.0000 3621952 1593167768.20 151.2892 59.9988 32.0000 1.9423 1.9443 409.2224 409.7156 0.0756 -1.0000 -1.0000 3622022 1593167768.30 151.7549 59.9988 32.0000 1.9411 1.9430 409.3930 409.8861 0.0756 -1.0000 -1.0000 3622092 1593167768.40 151.7549 59.9988 32.0000 1.9425 1.9445 409.0820 409.5742 0.0754 -1.0000 -1.0000 3622152 1593167768.50 151.7549 59.9988 32.0000 1.9421 1.9440 408.9716 409.4638 0.0755 -1.0000 -1.0000 3622212 1593167768.60 151.7549 59.9988 32.0000 1.9443 1.9462 409.4117 409.9035 0.0753 -1.0000 -1.0000 3622402 1593167768.70 151.7549 59.9988 32.0000 1.9418 1.9438 409.6351 410.1276 0.0755 -1.0000 -1.0000 3622462 1593167768.80 151.5907 59.9988 32.0000 1.9425 1.9445 409.3743 409.8675 0.0755 -1.0000 -1.0000 3622542 1593167768.90 151.5478 59.9988 32.0000 1.9425 1.9444 409.0319 409.5238 0.0755 -1.0000 -1.0000 3622602 1593167769.00 151.5478 59.9988 32.0000 1.9410 1.9429 409.3682 409.8636 0.0758 -1.0000 -1.0000 3622661 1593167769.10 151.5478 59.9988 32.0000 1.9410 1.9430 409.4458 409.9384 0.0755 -1.0000 -1.0000 3623381 1593167769.20 151.5478 59.9988 32.0000 1.9418 1.9437 409.2106 409.7024 0.0754 -1.0000 -1.0000 3623451 1593167769.30 151.5478 59.9988 32.0000 1.9424 1.9443 409.1545 409.6474 0.0756 -1.0000 -1.0000 3623511 1593167769.40 151.5478 59.9988 32.0000 1.9415 1.9434 409.2615 409.7543 0.0755 -1.0000 -1.0000 3623591 1593167769.50 151.5362 59.9988 32.0000 1.9396 1.9415 409.4894 409.9813 0.0753 -1.0000 -1.0000 3623651 1593167769.60 151.5362 59.9988 32.0000 1.9397 1.9416 409.4818 409.9748 0.0756 -1.0000 -1.0000 3623711 1593167769.70 151.5362 59.9988 32.0000 1.9406 1.9425 409.3760 409.8694 0.0756 -1.0000 -1.0000 3623791 1593167769.80 151.5362 59.9988 32.0000 1.9429 1.9449 408.9109 409.4021 0.0753 -1.0000 -1.0000 3623851 1593167769.90 151.5362 59.9988 32.0000 1.9419 1.9438 409.0181 409.5097 0.0754 -1.0000 -1.0000 3623911 1593167770.00 151.5601 59.9989 32.0000 1.9402 1.9421 409.3668 409.8603 0.0756 -1.0000 -1.0000 3623981 1593167770.10 151.6158 59.9992 32.0000 1.9400 1.9420 409.3869 409.8795 0.0756 -1.0000 -1.0000 3624121 1593167770.20 151.6158 59.9992 32.0000 1.9437 1.9456 409.1978 409.6905 0.0754 -1.0000 -1.0000 3624181 1593167770.30 151.6158 59.9992 32.0000 1.9430 1.9450 408.8097 409.3019 0.0756 -1.0000 -1.0000 3624261 1593167770.40 151.6158 59.9992 32.0000 1.9422 1.9442 409.3105 409.8040 0.0756 -1.0000 -1.0000 3624321 1593167770.50 151.6158 59.9992 32.0000 1.9418 1.9437 409.4863 409.9799 0.0756 -1.0000 -1.0000 3624381 1593167770.60 151.6158 59.9992 32.0000 1.9412 1.9431 409.1923 409.6857 0.0756 -1.0000 -1.0000 3624461 1593167770.70 151.4504 59.9992 32.0000 1.9420 1.9439 408.8888 409.3807 0.0755 -1.0000 -1.0000 3624541 1593167770.80 151.5306 59.9992 32.0000 1.9424 1.9443 409.2544 409.7467 0.0755 -1.0000 -1.0000 3624611 1593167770.90 151.5306 59.9992 32.0000 1.9422 1.9441 409.5353 410.0273 0.0754 -1.0000 -1.0000 3624670 1593167771.00 151.5306 59.9992 32.0000 1.9418 1.9437 409.2922 409.7841 0.0754 -1.0000 -1.0000 3624731 1593167771.10 151.5306 59.9992 32.0000 1.9421 1.9440 409.0009 409.4917 0.0753 -1.0000 -1.0000 3624820 1593167771.20 151.5306 59.9992 32.0000 1.9423 1.9442 409.1158 409.6076 0.0755 -1.0000 -1.0000 3624880 1593167771.30 151.5306 59.9992 32.0000 1.9411 1.9431 409.4941 409.9874 0.0756 -1.0000 -1.0000 3624940 1593167771.40 151.5306 59.9992 32.0000 1.9410 1.9429 409.4677 409.9611 0.0755 -1.0000 -1.0000 3625020 1593167771.50 151.5306 59.9992 32.0000 1.9424 1.9443 409.2428 409.7350 0.0755 -1.0000 -1.0000 3625080 1593167771.60 151.5306 59.9992 32.0000 1.9422 1.9441 409.4660 409.9582 0.0754 -1.0000 -1.0000 3625420 1593167771.70 151.5306 59.9992 32.0000 1.9420 1.9439 409.5672 410.0610 0.0756 -1.0000 -1.0000 3625490 1593167771.80 151.4419 59.9992 32.0000 1.9427 1.9447 409.2834 409.7759 0.0755 -1.0000 -1.0000 3625550 1593167771.90 151.4191 59.9992 32.0000 1.9424 1.9444 408.9420 409.4347 0.0756 -1.0000 -1.0000 3625620 1593167772.00 151.4191 59.9992 32.0000 1.9418 1.9438 409.0877 409.5797 0.0755 -1.0000 -1.0000 3625690 1593167772.10 151.4191 59.9992 32.0000 1.9406 1.9425 409.3398 409.8319 0.0753 -1.0000 -1.0000 3625750 1593167772.20 151.4191 59.9992 32.0000 1.9395 1.9415 409.4361 409.9288 0.0755 -1.0000 -1.0000 3625930 1593167772.30 151.4206 59.9992 32.0000 1.9391 1.9410 409.3259 409.8191 0.0757 -1.0000 -1.0000 3626000 1593167772.40 151.4472 59.9992 32.0000 1.9427 1.9446 408.8819 409.3740 0.0755 -1.0000 -1.0000 3626060 1593167772.50 151.4472 59.9992 32.0000 1.9439 1.9458 409.0324 409.5253 0.0755 -1.0000 -1.0000 3626120 1593167772.60 151.4472 59.9992 32.0000 1.9411 1.9430 409.2973 409.7891 0.0754 -1.0000 -1.0000 3626200 1593167772.70 151.4472 59.9992 32.0000 1.9429 1.9448 409.1087 409.6000 0.0754 -1.0000 -1.0000 3626430 1593167772.80 151.4472 59.9992 32.0000 1.9441 1.9460 409.0094 409.5018 0.0755 -1.0000 -1.0000 3626500 1593167772.90 151.4701 59.9992 32.0000 1.9424 1.9443 409.1563 409.6480 0.0753 -1.0000 -1.0000 3626569 1593167773.00 151.6075 59.9992 32.0000 1.9414 1.9434 409.5450 410.0388 0.0756 -1.0000 -1.0000 3626629 1593167773.10 151.6075 59.9992 32.0000 1.9425 1.9445 409.4367 409.9291 0.0754 -1.0000 -1.0000 3626700 1593167773.20 151.6075 59.9992 32.0000 1.9424 1.9443 408.9488 409.4397 0.0753 -1.0000 -1.0000 3627139 1593167773.30 151.6075 59.9992 32.0000 1.9412 1.9432 409.0160 409.5082 0.0755 -1.0000 -1.0000 3627199 1593167773.40 151.6075 59.9992 32.0000 1.9406 1.9425 409.2791 409.7713 0.0754 -1.0000 -1.0000 3627269 1593167773.50 151.4839 59.9992 32.0000 1.9405 1.9424 409.5280 410.0202 0.0754 -1.0000 -1.0000 3627339 1593167773.60 151.3377 59.9992 32.0000 1.9404 1.9423 409.3987 409.8920 0.0756 -1.0000 -1.0000 3627399 1593167773.70 151.3377 59.9992 32.0000 1.9428 1.9447 409.1918 409.6850 0.0756 -1.0000 -1.0000 3627699 1593167773.80 151.3377 59.9992 32.0000 1.9407 1.9426 409.2402 409.7324 0.0754 -1.0000 -1.0000 3627759 1593167773.90 151.3377 59.9992 32.0000 1.9400 1.9419 409.6501 410.1428 0.0755 -1.0000 -1.0000 3627829 1593167774.00 151.3377 59.9992 32.0000 1.9417 1.9437 409.4992 409.9924 0.0755 -1.0000 -1.0000 3627899 1593167774.10 151.5595 59.9992 32.0000 1.9431 1.9451 408.9031 409.3953 0.0755 -1.0000 -1.0000 3627959 1593167774.20 151.5595 59.9992 32.0000 1.9414 1.9433 409.2064 409.6989 0.0756 -1.0000 -1.0000 3628019 1593167774.30 151.5595 59.9992 32.0000 1.9407 1.9427 409.4429 409.9358 0.0755 -1.0000 -1.0000 3628099 1593167774.40 151.5595 59.9992 32.0000 1.9412 1.9431 409.4796 409.9725 0.0756 -1.0000 -1.0000 3628159 1593167774.50 151.5595 59.9992 32.0000 1.9416 1.9435 409.1678 409.6606 0.0755 -1.0000 -1.0000 3628219 1593167774.60 151.5595 59.9992 32.0000 1.9415 1.9434 408.9972 409.4893 0.0754 -1.0000 -1.0000 3628299 1593167774.70 151.6617 59.9991 32.0000 1.9432 1.9451 409.4338 409.9263 0.0756 -1.0000 -1.0000 3628358 1593167774.80 151.6617 59.9991 32.0000 1.9417 1.9437 409.7052 410.1989 0.0756 -1.0000 -1.0000 3628958 1593167774.90 151.6617 59.9991 32.0000 1.9429 1.9449 409.2131 409.7056 0.0755 -1.0000 -1.0000 3629018 1593167775.00 151.6617 59.9991 32.0000 1.9412 1.9431 409.2771 409.7697 0.0754 -1.0000 -1.0000 3629078 1593167775.10 151.6617 59.9991 32.0000 1.9406 1.9425 409.4464 409.9380 0.0753 -1.0000 -1.0000 3629158 1593167775.20 151.6617 59.9991 32.0000 1.9417 1.9436 409.1741 409.6671 0.0756 -1.0000 -1.0000 3629218 1593167775.30 151.6606 59.9991 32.0000 1.9426 1.9445 409.1049 409.5976 0.0755 -1.0000 -1.0000 3629278 1593167775.40 151.6606 59.9991 32.0000 1.9408 1.9428 409.2501 409.7424 0.0755 -1.0000 -1.0000 3629358 1593167775.50 151.6606 59.9991 32.0000 1.9402 1.9421 409.6185 410.1116 0.0755 -1.0000 -1.0000 3629428 1593167775.60 151.6606 59.9991 32.0000 1.9431 1.9450 409.2698 409.7628 0.0756 -1.0000 -1.0000 3629488 1593167775.70 151.6606 59.9991 32.0000 1.9429 1.9448 409.0378 409.5309 0.0756 -1.0000 -1.0000 3629558 1593167775.80 151.6606 59.9991 32.0000 1.9415 1.9434 409.2700 409.7622 0.0755 -1.0000 -1.0000 3629618 1593167775.90 151.6606 59.9991 32.0000 1.9413 1.9432 409.3870 409.8811 0.0757 -1.0000 -1.0000 3629688 1593167776.00 151.2414 59.9991 32.0000 1.9425 1.9444 409.0297 409.5210 0.0753 -1.0000 -1.0000 3629758 1593167776.10 151.1460 59.9991 32.0000 1.9421 1.9440 409.1294 409.6215 0.0755 -1.0000 -1.0000 3629818 1593167776.20 151.1460 59.9991 32.0000 1.9400 1.9419 409.5583 410.0509 0.0754 -1.0000 -1.0000 3629888 1593167776.30 151.1460 59.9991 32.0000 1.9420 1.9439 409.3256 409.8189 0.0755 -1.0000 -1.0000 3630118 1593167776.40 151.1460 59.9991 32.0000 1.9435 1.9454 409.1487 409.6404 0.0754 -1.0000 -1.0000 3630188 1593167776.50 151.1460 59.9991 32.0000 1.9430 1.9449 409.6507 410.1441 0.0756 -1.0000 -1.0000 3630248 1593167776.60 151.1460 59.9991 32.0000 1.9422 1.9441 409.7109 410.2040 0.0755 -1.0000 -1.0000 3630317 1593167776.70 151.1460 59.9991 32.0000 1.9456 1.9476 409.1918 409.6837 0.0754 -1.0000 -1.0000 3630377 1593167776.80 151.1460 59.9991 32.0000 1.9409 1.9428 409.0471 409.5386 0.0754 -1.0000 -1.0000 3630747 1593167776.90 151.1460 59.9991 32.0000 1.9403 1.9422 409.4047 409.8966 0.0754 -1.0000 -1.0000 3630817 1593167777.00 151.1460 59.9991 32.0000 1.9379 1.9398 409.4628 409.9557 0.0755 -1.0000 -1.0000 3630877 1593167777.10 151.1460 59.9991 32.0000 1.9413 1.9432 409.1445 409.6365 0.0754 -1.0000 -1.0000 3630947 1593167777.20 151.5252 59.9991 32.0000 1.9423 1.9442 409.3373 409.8304 0.0755 -1.0000 -1.0000 3631007 1593167777.30 151.5252 59.9991 32.0000 1.9396 1.9415 409.4596 409.9517 0.0754 -1.0000 -1.0000 3631387 1593167777.40 151.5252 59.9991 32.0000 1.9416 1.9435 409.5146 410.0070 0.0754 -1.0000 -1.0000 3631457 1593167777.50 151.5252 59.9991 32.0000 1.9432 1.9451 409.1554 409.6472 0.0754 -1.0000 -1.0000 3631517 1593167777.60 151.5252 59.9991 32.0000 1.9438 1.9457 409.0145 409.5068 0.0756 -1.0000 -1.0000 3631587 1593167777.70 151.5210 59.9991 32.0000 1.9438 1.9457 408.9547 409.4465 0.0755 -1.0000 -1.0000 3631687 1593167777.80 151.4680 59.9991 32.0000 1.9432 1.9451 409.3565 409.8498 0.0756 -1.0000 -1.0000 3631747 1593167777.90 151.4680 59.9991 32.0000 1.9412 1.9431 409.6744 410.1677 0.0755 -1.0000 -1.0000 3631817 1593167778.00 151.4680 59.9991 32.0000 1.9423 1.9442 409.4896 409.9831 0.0755 -1.0000 -1.0000 3631887 1593167778.10 151.4680 59.9991 32.0000 1.9432 1.9451 408.9652 409.4564 0.0753 -1.0000 -1.0000 3631947 1593167778.20 151.4680 59.9991 32.0000 1.9427 1.9447 409.5241 410.0163 0.0754 -1.0000 -1.0000 3632007 1593167778.30 151.4696 59.9991 32.0000 1.9432 1.9452 409.5654 410.0581 0.0755 -1.0000 -1.0000 3632456 1593167778.40 151.4704 59.9991 32.0000 1.9434 1.9453 409.2433 409.7366 0.0757 -1.0000 -1.0000 3632516 1593167778.50 151.4704 59.9991 32.0000 1.9412 1.9431 409.1050 409.5971 0.0755 -1.0000 -1.0000 3632576 1593167778.60 151.4704 59.9991 32.0000 1.9390 1.9409 409.3412 409.8327 0.0752 -1.0000 -1.0000 3632646 1593167778.70 151.4704 59.9991 32.0000 1.9393 1.9413 409.5582 410.0492 0.0753 -1.0000 -1.0000 3632716 1593167778.80 151.4704 59.9991 32.0000 1.9406 1.9425 409.4137 409.9066 0.0755 -1.0000 -1.0000 3632796 1593167778.90 151.4419 59.9991 32.0000 1.9434 1.9453 408.9817 409.4735 0.0754 -1.0000 -1.0000 3632866 1593167779.00 151.4419 59.9991 32.0000 1.9429 1.9448 408.8184 409.3107 0.0755 -1.0000 -1.0000 3632926 1593167779.10 151.4419 59.9991 32.0000 1.9422 1.9441 409.2032 409.6952 0.0754 -1.0000 -1.0000 3632996 1593167779.20 151.4419 59.9991 32.0000 1.9411 1.9431 409.5501 410.0426 0.0754 -1.0000 -1.0000 3633066 1593167779.30 151.4419 59.9991 32.0000 1.9413 1.9433 409.1495 409.6415 0.0754 -1.0000 -1.0000 3633126 1593167779.40 151.5537 59.9991 32.0000 1.9408 1.9428 409.1891 409.6814 0.0755 -1.0000 -1.0000 3633196 1593167779.50 151.6067 59.9991 32.0000 1.9402 1.9422 409.5518 410.0445 0.0754 -1.0000 -1.0000 3633256 1593167779.60 151.6067 59.9991 32.0000 1.9410 1.9429 409.5173 410.0107 0.0756 -1.0000 -1.0000 3633326 1593167779.70 151.6067 59.9991 32.0000 1.9426 1.9445 409.1328 409.6261 0.0756 -1.0000 -1.0000 3633396 1593167779.80 151.6067 59.9991 32.0000 1.9412 1.9431 408.9533 409.4455 0.0754 -1.0000 -1.0000 3633466 1593167779.90 151.6067 59.9991 32.0000 1.9402 1.9421 409.2908 409.7818 0.0753 -1.0000 -1.0000 3633686 1593167780.00 151.6530 59.9986 32.0000 1.9412 1.9432 409.3653 409.8585 0.0757 -1.0000 -1.0000 3633756 1593167780.10 151.6530 59.9986 32.0000 1.9423 1.9442 408.9676 409.4603 0.0755 -1.0000 -1.0000 3633826 1593167780.20 151.6530 59.9986 32.0000 1.9416 1.9435 409.1108 409.6020 0.0754 -1.0000 -1.0000 3633886 1593167780.30 151.6530 59.9986 32.0000 1.9424 1.9443 409.5435 410.0365 0.0754 -1.0000 -1.0000 3633955 1593167780.40 151.6530 59.9986 32.0000 1.9423 1.9442 409.1994 409.6912 0.0754 -1.0000 -1.0000 3634026 1593167780.50 151.6530 59.9986 32.0000 1.9408 1.9427 409.3240 409.8168 0.0755 -1.0000 -1.0000 3634085 1593167780.60 151.5354 59.9986 32.0000 1.9407 1.9426 409.3530 409.8449 0.0754 -1.0000 -1.0000 3634155 1593167780.70 151.4213 59.9986 32.0000 1.9402 1.9421 409.4695 409.9636 0.0758 -1.0000 -1.0000 3634225 1593167780.80 151.4213 59.9986 32.0000 1.9411 1.9430 409.2861 409.7794 0.0756 -1.0000 -1.0000 3634295 1593167780.90 151.4213 59.9986 32.0000 1.9429 1.9448 409.0309 409.5237 0.0755 -1.0000 -1.0000 3634425 1593167781.00 151.4213 59.9986 32.0000 1.9430 1.9449 409.1423 409.6346 0.0755 -1.0000 -1.0000 3634485 1593167781.10 151.4213 59.9986 32.0000 1.9414 1.9433 409.5150 410.0067 0.0753 -1.0000 -1.0000 3634555 1593167781.20 151.7030 59.9986 32.0000 1.9427 1.9446 409.4184 409.9107 0.0755 -1.0000 -1.0000 3634635 1593167781.30 151.7030 59.9986 32.0000 1.9442 1.9461 409.3491 409.8424 0.0756 -1.0000 -1.0000 3634705 1593167781.40 151.7030 59.9986 32.0000 1.9428 1.9448 409.0707 409.5638 0.0756 -1.0000 -1.0000 3634985 1593167781.50 151.7030 59.9986 32.0000 1.9409 1.9429 409.3890 409.8815 0.0754 -1.0000 -1.0000 3635045 1593167781.60 151.7030 59.9986 32.0000 1.9428 1.9447 409.0014 409.4931 0.0755 -1.0000 -1.0000 3635115 1593167781.70 151.4640 59.9986 32.0000 1.9427 1.9446 409.0409 409.5336 0.0756 -1.0000 -1.0000 3635185 1593167781.80 151.4640 59.9986 32.0000 1.9416 1.9435 409.3780 409.8699 0.0754 -1.0000 -1.0000 3635245 1593167781.90 151.4640 59.9986 32.0000 1.9414 1.9433 409.4485 409.9415 0.0755 -1.0000 -1.0000 3635315 1593167782.00 151.4640 59.9986 32.0000 1.9404 1.9424 409.2344 409.7273 0.0756 -1.0000 -1.0000 3635675 1593167782.10 151.4640 59.9986 32.0000 1.9405 1.9424 409.1927 409.6850 0.0756 -1.0000 -1.0000 3635735 1593167782.20 151.4640 59.9986 32.0000 1.9422 1.9441 408.9401 409.4338 0.0757 -1.0000 -1.0000 3635805 1593167782.30 151.5839 59.9986 32.0000 1.9420 1.9440 409.2364 409.7292 0.0755 -1.0000 -1.0000 3635875 1593167782.40 151.5839 59.9986 32.0000 1.9409 1.9428 409.5153 410.0077 0.0753 -1.0000 -1.0000 3635935 1593167782.50 151.5839 59.9986 32.0000 1.9409 1.9428 409.6367 410.1296 0.0756 -1.0000 -1.0000 3636524 1593167782.60 151.5839 59.9986 32.0000 1.9421 1.9440 409.0255 409.5178 0.0754 -1.0000 -1.0000 3636594 1593167782.70 151.5839 59.9986 32.0000 1.9428 1.9448 409.2983 409.7896 0.0754 -1.0000 -1.0000 3636664 1593167782.80 151.8017 59.9986 32.0000 1.9410 1.9429 409.7373 410.2300 0.0754 -1.0000 -1.0000 3636734 1593167782.90 151.8017 59.9986 32.0000 1.9440 1.9459 409.4981 409.9901 0.0754 -1.0000 -1.0000 3636794 1593167783.00 151.8017 59.9986 32.0000 1.9465 1.9484 409.1363 409.6289 0.0755 -1.0000 -1.0000 3636854 1593167783.10 151.8017 59.9986 32.0000 1.9435 1.9454 409.1071 409.5998 0.0755 -1.0000 -1.0000 3636944 1593167783.20 151.8017 59.9986 32.0000 1.9412 1.9431 409.6532 410.1464 0.0756 -1.0000 -1.0000 3637004 1593167783.30 151.8017 59.9986 32.0000 1.9430 1.9450 409.2461 409.7387 0.0754 -1.0000 -1.0000 3637074 1593167783.40 151.3247 59.9986 32.0000 1.9424 1.9443 408.8943 409.3870 0.0756 -1.0000 -1.0000 3637144 1593167783.50 151.3247 59.9986 32.0000 1.9421 1.9440 408.9450 409.4370 0.0753 -1.0000 -1.0000 3637204 1593167783.60 151.3247 59.9986 32.0000 1.9417 1.9436 409.3508 409.8424 0.0754 -1.0000 -1.0000 3637264 1593167783.70 151.3247 59.9986 32.0000 1.9412 1.9432 409.3842 409.8774 0.0756 -1.0000 -1.0000 3637344 1593167783.80 151.3247 59.9986 32.0000 1.9435 1.9454 409.0681 409.5610 0.0756 -1.0000 -1.0000 3637414 1593167783.90 151.5467 59.9986 32.0000 1.9440 1.9460 408.9743 409.4663 0.0755 -1.0000 -1.0000 3637474 1593167784.00 151.5467 59.9986 32.0000 1.9408 1.9427 409.3542 409.8464 0.0754 -1.0000 -1.0000 3637664 1593167784.10 151.5467 59.9986 32.0000 1.9406 1.9425 409.6210 410.1144 0.0756 -1.0000 -1.0000 3637724 1593167784.20 151.5467 59.9986 32.0000 1.9415 1.9434 409.3674 409.8599 0.0754 -1.0000 -1.0000 3637784 1593167784.30 151.5467 59.9986 32.0000 1.9429 1.9448 409.0982 409.5899 0.0755 -1.0000 -1.0000 3637854 1593167784.40 151.5467 59.9986 32.0000 1.9424 1.9443 409.3521 409.8429 0.0752 -1.0000 -1.0000 3637923 1593167784.50 151.4246 59.9986 32.0000 1.9406 1.9425 409.5056 409.9988 0.0755 -1.0000 -1.0000 3637984 1593167784.60 151.4246 59.9986 32.0000 1.9400 1.9419 409.4558 409.9496 0.0758 -1.0000 -1.0000 3638713 1593167784.70 151.4246 59.9986 32.0000 1.9417 1.9436 409.3252 409.8185 0.0756 -1.0000 -1.0000 3638783 1593167784.80 151.4246 59.9986 32.0000 1.9407 1.9426 409.0187 409.5114 0.0755 -1.0000 -1.0000 3638853 1593167784.90 151.4246 59.9986 32.0000 1.9410 1.9429 409.2525 409.7460 0.0757 -1.0000 -1.0000 3638913 1593167785.00 151.4574 59.9990 32.0000 1.9413 1.9432 409.4554 409.9474 0.0754 -1.0000 -1.0000 3638973 1593167785.10 151.4683 59.9991 32.0000 1.9401 1.9420 409.3712 409.8635 0.0754 -1.0000 -1.0000 3639053 1593167785.20 151.4683 59.9991 32.0000 1.9418 1.9437 409.3652 409.8587 0.0756 -1.0000 -1.0000 3639113 1593167785.30 151.4683 59.9991 32.0000 1.9417 1.9436 409.0055 409.4980 0.0756 -1.0000 -1.0000 3639173 1593167785.40 151.4683 59.9991 32.0000 1.9421 1.9440 408.9760 409.4685 0.0755 -1.0000 -1.0000 3639253 1593167785.50 151.4683 59.9991 32.0000 1.9429 1.9448 409.1876 409.6806 0.0755 -1.0000 -1.0000 3639313 1593167785.60 151.5388 59.9991 32.0000 1.9417 1.9437 409.5135 410.0069 0.0756 -1.0000 -1.0000 3639533 1593167785.70 151.5388 59.9991 32.0000 1.9417 1.9436 409.5725 410.0646 0.0754 -1.0000 -1.0000 3639613 1593167785.80 151.5388 59.9991 32.0000 1.9424 1.9443 409.3952 409.8880 0.0755 -1.0000 -1.0000 3639673 1593167785.90 151.5388 59.9991 32.0000 1.9443 1.9463 409.1492 409.6412 0.0754 -1.0000 -1.0000 3639733 1593167786.00 151.5388 59.9991 32.0000 1.9411 1.9430 409.4370 409.9296 0.0754 -1.0000 -1.0000 3639803 1593167786.10 151.4363 59.9991 32.0000 1.9407 1.9426 409.4763 409.9680 0.0754 -1.0000 -1.0000 3640292 1593167786.20 151.4363 59.9991 32.0000 1.9434 1.9453 409.1983 409.6907 0.0755 -1.0000 -1.0000 3640352 1593167786.30 151.4363 59.9991 32.0000 1.9411 1.9430 409.0494 409.5432 0.0757 -1.0000 -1.0000 3640422 1593167786.40 151.4363 59.9991 32.0000 1.9415 1.9434 409.4268 409.9188 0.0753 -1.0000 -1.0000 3640492 1593167786.50 151.4363 59.9991 32.0000 1.9420 1.9439 409.5355 410.0287 0.0755 -1.0000 -1.0000 3640552 1593167786.60 151.4935 59.9991 32.0000 1.9427 1.9446 409.0203 409.5122 0.0754 -1.0000 -1.0000 3640622 1593167786.70 151.6322 59.9991 32.0000 1.9427 1.9446 409.2117 409.7035 0.0754 -1.0000 -1.0000 3640692 1593167786.80 151.6322 59.9991 32.0000 1.9429 1.9448 409.3629 409.8558 0.0755 -1.0000 -1.0000 3640762 1593167786.90 151.6322 59.9991 32.0000 1.9418 1.9437 409.2884 409.7810 0.0755 -1.0000 -1.0000 3640832 1593167787.00 151.6322 59.9991 32.0000 1.9433 1.9452 408.9996 409.4919 0.0756 -1.0000 -1.0000 3640892 1593167787.10 151.6322 59.9991 32.0000 1.9417 1.9437 409.1979 409.6896 0.0755 -1.0000 -1.0000 3640972 1593167787.20 151.3760 59.9991 32.0000 1.9411 1.9430 409.5030 409.9971 0.0757 -1.0000 -1.0000 3641042 1593167787.30 151.2829 59.9991 32.0000 1.9398 1.9418 409.5022 409.9953 0.0755 -1.0000 -1.0000 3641102 1593167787.40 151.2829 59.9991 32.0000 1.9414 1.9433 409.2293 409.7217 0.0755 -1.0000 -1.0000 3641172 1593167787.50 151.2829 59.9991 32.0000 1.9425 1.9445 409.0837 409.5768 0.0756 -1.0000 -1.0000 3641242 1593167787.60 151.2829 59.9991 32.0000 1.9421 1.9440 408.9525 409.4459 0.0757 -1.0000 -1.0000 3641302 1593167787.70 151.2829 59.9991 32.0000 1.9405 1.9424 409.4291 409.9225 0.0756 -1.0000 -1.0000 3641372 1593167787.80 151.8396 59.9991 32.0000 1.9420 1.9439 409.4802 409.9739 0.0756 -1.0000 -1.0000 3641432 1593167787.90 151.8396 59.9991 32.0000 1.9438 1.9458 409.5881 410.0803 0.0754 -1.0000 -1.0000 3641502 1593167788.00 151.8396 59.9991 32.0000 1.9434 1.9453 409.4709 409.9639 0.0756 -1.0000 -1.0000 3641572 1593167788.10 151.8396 59.9991 32.0000 1.9420 1.9439 409.6395 410.1330 0.0756 -1.0000 -1.0000 3642241 1593167788.20 151.8396 59.9991 32.0000 1.9398 1.9417 409.4855 409.9793 0.0756 -1.0000 -1.0000 3642301 1593167788.30 151.8396 59.9991 32.0000 1.9403 1.9422 409.1192 409.6123 0.0756 -1.0000 -1.0000 3642371 1593167788.40 151.8371 59.9991 32.0000 1.9410 1.9429 409.1882 409.6810 0.0755 -1.0000 -1.0000 3642481 1593167788.50 151.7494 59.9991 32.0000 1.9405 1.9424 409.3581 409.8505 0.0754 -1.0000 -1.0000 3642551 1593167788.60 151.7494 59.9991 32.0000 1.9406 1.9425 409.4622 409.9552 0.0756 -1.0000 -1.0000 3642621 1593167788.70 151.7494 59.9991 32.0000 1.9420 1.9439 409.4917 409.9849 0.0755 -1.0000 -1.0000 3642681 1593167788.80 151.7494 59.9991 32.0000 1.9436 1.9456 409.1671 409.6600 0.0756 -1.0000 -1.0000 3642761 1593167788.90 151.7494 59.9991 32.0000 1.9439 1.9458 409.0883 409.5811 0.0755 -1.0000 -1.0000 3642821 1593167789.00 151.3872 59.9991 32.0000 1.9429 1.9448 409.2390 409.7312 0.0755 -1.0000 -1.0000 3642881 1593167789.10 151.3872 59.9991 32.0000 1.9420 1.9439 409.3787 409.8713 0.0755 -1.0000 -1.0000 3642961 1593167789.20 151.3872 59.9991 32.0000 1.9411 1.9431 409.1668 409.6602 0.0756 -1.0000 -1.0000 3643021 1593167789.30 151.3872 59.9991 32.0000 1.9431 1.9450 408.9372 409.4296 0.0756 -1.0000 -1.0000 3643081 1593167789.40 151.3872 59.9991 32.0000 1.9433 1.9452 409.1462 409.6397 0.0757 -1.0000 -1.0000 3643161 1593167789.50 151.4369 59.9991 32.0000 1.9428 1.9447 409.5273 410.0214 0.0756 -1.0000 -1.0000 3643221 1593167789.60 151.6046 59.9993 32.0000 1.9426 1.9445 409.2599 409.7529 0.0756 -1.0000 -1.0000 3643291 1593167789.70 151.6046 59.9993 32.0000 1.9430 1.9449 408.8838 409.3758 0.0755 -1.0000 -1.0000 3643361 1593167789.80 151.6046 59.9993 32.0000 1.9422 1.9441 409.2015 409.6937 0.0755 -1.0000 -1.0000 3643421 1593167789.90 151.6046 59.9993 32.0000 1.9413 1.9433 409.5075 410.0005 0.0756 -1.0000 -1.0000 3643490 1593167790.00 151.6046 59.9993 32.0000 1.9422 1.9441 409.4247 409.9176 0.0756 -1.0000 -1.0000 3643570 1593167790.10 151.6046 59.9993 32.0000 1.9422 1.9441 409.0849 409.5787 0.0757 -1.0000 -1.0000 3643630 1593167790.20 151.3134 59.9993 32.0000 1.9418 1.9437 409.3145 409.8082 0.0757 -1.0000 -1.0000 3643691 1593167790.30 151.3134 59.9993 32.0000 1.9398 1.9417 409.5774 410.0707 0.0756 -1.0000 -1.0000 3643760 1593167790.40 151.3134 59.9993 32.0000 1.9400 1.9419 409.4690 409.9635 0.0758 -1.0000 -1.0000 3643830 1593167790.50 151.3134 59.9993 32.0000 1.9424 1.9444 409.2581 409.7525 0.0757 -1.0000 -1.0000 3643890 1593167790.60 151.3134 59.9993 32.0000 1.9428 1.9447 409.2720 409.7645 0.0755 -1.0000 -1.0000 3643960 1593167790.70 151.5991 59.9993 32.0000 1.9418 1.9437 409.4245 409.9180 0.0757 -1.0000 -1.0000 3644190 1593167790.80 151.6341 59.9993 32.0000 1.9419 1.9438 409.5011 409.9940 0.0755 -1.0000 -1.0000 3644270 1593167790.90 151.6341 59.9993 32.0000 1.9451 1.9470 409.3795 409.8712 0.0753 -1.0000 -1.0000 3644330 1593167791.00 151.6341 59.9993 32.0000 1.9424 1.9443 409.0698 409.5617 0.0755 -1.0000 -1.0000 3644390 1593167791.10 151.6341 59.9993 32.0000 1.9424 1.9443 409.2570 409.7499 0.0755 -1.0000 -1.0000 3644460 1593167791.20 151.6341 59.9993 32.0000 1.9398 1.9417 409.4725 409.9653 0.0755 -1.0000 -1.0000 3644700 1593167791.30 151.6341 59.9993 32.0000 1.9395 1.9414 409.0074 409.4990 0.0754 -1.0000 -1.0000 3644760 1593167791.40 151.5803 59.9993 32.0000 1.9407 1.9426 409.1403 409.6324 0.0754 -1.0000 -1.0000 3644840 1593167791.50 151.5674 59.9993 32.0000 1.9397 1.9416 409.4932 409.9856 0.0755 -1.0000 -1.0000 3644900 1593167791.60 151.5674 59.9993 32.0000 1.9411 1.9430 409.4422 409.9345 0.0754 -1.0000 -1.0000 3644960 1593167791.70 151.5674 59.9993 32.0000 1.9420 1.9439 409.2495 409.7423 0.0755 -1.0000 -1.0000 3645200 1593167791.80 151.5674 59.9993 32.0000 1.9438 1.9458 408.9762 409.4692 0.0757 -1.0000 -1.0000 3645260 1593167791.90 151.5674 59.9993 32.0000 1.9435 1.9455 409.0215 409.5147 0.0756 -1.0000 -1.0000 3645320 1593167792.00 151.3229 59.9993 32.0000 1.9413 1.9432 409.1348 409.6277 0.0756 -1.0000 -1.0000 3645400 1593167792.10 151.3229 59.9993 32.0000 1.9398 1.9417 409.4189 409.9129 0.0757 -1.0000 -1.0000 3645459 1593167792.20 151.3229 59.9993 32.0000 1.9414 1.9433 409.5181 410.0116 0.0756 -1.0000 -1.0000 3645699 1593167792.30 151.3229 59.9993 32.0000 1.9410 1.9430 409.3197 409.8129 0.0756 -1.0000 -1.0000 3645769 1593167792.40 151.3229 59.9993 32.0000 1.9419 1.9438 409.2950 409.7872 0.0755 -1.0000 -1.0000 3645829 1593167792.50 151.5187 59.9993 32.0000 1.9409 1.9429 409.5756 410.0689 0.0755 -1.0000 -1.0000 3645889 1593167792.60 152.0328 59.9993 32.0000 1.9434 1.9453 409.5410 410.0343 0.0756 -1.0000 -1.0000 3645969 1593167792.70 152.0328 59.9993 32.0000 1.9443 1.9462 409.1703 409.6627 0.0756 -1.0000 -1.0000 3646439 1593167792.80 152.0328 59.9993 32.0000 1.9438 1.9457 409.3290 409.8227 0.0756 -1.0000 -1.0000 3646519 1593167792.90 152.0328 59.9993 32.0000 1.9405 1.9424 409.5883 410.0805 0.0754 -1.0000 -1.0000 3646579 1593167793.00 152.0328 59.9993 32.0000 1.9400 1.9419 409.4745 409.9683 0.0757 -1.0000 -1.0000 3646639 1593167793.10 151.3633 59.9993 32.0000 1.9400 1.9419 409.1630 409.6560 0.0755 -1.0000 -1.0000 3646709 1593167793.20 151.3633 59.9993 32.0000 1.9429 1.9448 408.8125 409.3049 0.0755 -1.0000 -1.0000 3646969 1593167793.30 151.3633 59.9993 32.0000 1.9423 1.9442 409.0046 409.4970 0.0755 -1.0000 -1.0000 3647029 1593167793.40 151.3633 59.9993 32.0000 1.9427 1.9446 409.3274 409.8196 0.0755 -1.0000 -1.0000 3647099 1593167793.50 151.3633 59.9993 32.0000 1.9412 1.9431 409.5497 410.0429 0.0755 -1.0000 -1.0000 3647159 1593167793.60 151.7482 59.9993 32.0000 1.9416 1.9435 409.4054 409.8981 0.0755 -1.0000 -1.0000 3647229 1593167793.70 151.8279 59.9993 32.0000 1.9427 1.9446 409.1964 409.6897 0.0756 -1.0000 -1.0000 3647419 1593167793.80 151.8279 59.9993 32.0000 1.9426 1.9445 409.0893 409.5811 0.0754 -1.0000 -1.0000 3647478 1593167793.90 151.8279 59.9993 32.0000 1.9426 1.9445 409.5084 410.0015 0.0756 -1.0000 -1.0000 3647538 1593167794.00 151.8279 59.9993 32.0000 1.9408 1.9427 409.6667 410.1600 0.0756 -1.0000 -1.0000 3647618 1593167794.10 151.8279 59.9993 32.0000 1.9406 1.9425 409.5337 410.0276 0.0757 -1.0000 -1.0000 3647678 1593167794.20 151.3348 59.9993 32.0000 1.9423 1.9442 408.9931 409.4854 0.0755 -1.0000 -1.0000 3647738 1593167794.30 151.3348 59.9993 32.0000 1.9391 1.9410 409.0743 409.5665 0.0755 -1.0000 -1.0000 3647878 1593167794.40 151.3348 59.9993 32.0000 1.9407 1.9426 409.4121 409.9057 0.0756 -1.0000 -1.0000 3647938 1593167794.50 151.3348 59.9993 32.0000 1.9412 1.9431 409.3428 409.8357 0.0756 -1.0000 -1.0000 3648008 1593167794.60 151.3348 59.9993 32.0000 1.9436 1.9455 409.0912 409.5835 0.0754 -1.0000 -1.0000 3648078 1593167794.70 151.4562 59.9979 32.0000 1.9416 1.9436 409.4835 409.9760 0.0755 -1.0000 -1.0000 3648138 1593167794.80 151.4562 59.9979 32.0000 1.9411 1.9430 409.3914 409.8849 0.0756 -1.0000 -1.0000 3648628 1593167794.90 151.4562 59.9979 32.0000 1.9423 1.9443 409.1372 409.6306 0.0756 -1.0000 -1.0000 3648698 1593167795.00 151.4562 59.9979 32.0000 1.9424 1.9444 409.0090 409.5015 0.0755 -1.0000 -1.0000 3648758 1593167795.10 151.4562 59.9979 32.0000 1.9424 1.9444 409.0011 409.4932 0.0755 -1.0000 -1.0000 3648828 1593167795.20 151.4562 59.9979 32.0000 1.9413 1.9433 409.2969 409.7896 0.0755 -1.0000 -1.0000 3648888 1593167795.30 151.5310 59.9979 32.0000 1.9409 1.9428 409.4511 409.9437 0.0755 -1.0000 -1.0000 3648958 1593167795.40 151.5310 59.9979 32.0000 1.9413 1.9432 409.5139 410.0081 0.0758 -1.0000 -1.0000 3649028 1593167795.50 151.5310 59.9979 32.0000 1.9414 1.9434 409.1439 409.6374 0.0756 -1.0000 -1.0000 3649098 1593167795.60 151.5310 59.9979 32.0000 1.9435 1.9454 409.1757 409.6686 0.0756 -1.0000 -1.0000 3649168 1593167795.70 151.5310 59.9979 32.0000 1.9423 1.9442 409.6408 410.1337 0.0754 -1.0000 -1.0000 3649238 1593167795.80 151.5310 59.9979 32.0000 1.9414 1.9434 409.5964 410.0896 0.0755 -1.0000 -1.0000 3649298 1593167795.90 151.3032 59.9979 32.0000 1.9430 1.9449 409.3253 409.8186 0.0756 -1.0000 -1.0000 3649368 1593167796.00 151.3032 59.9979 32.0000 1.9415 1.9435 408.9947 409.4872 0.0755 -1.0000 -1.0000 3649438 1593167796.10 151.3032 59.9979 32.0000 1.9408 1.9427 409.3271 409.8186 0.0753 -1.0000 -1.0000 3649498 1593167796.20 151.3032 59.9979 32.0000 1.9401 1.9420 409.5962 410.0892 0.0756 -1.0000 -1.0000 3649557 1593167796.30 151.3032 59.9979 32.0000 1.9433 1.9452 409.4165 409.9098 0.0756 -1.0000 -1.0000 3649957 1593167796.40 151.3032 59.9979 32.0000 1.9425 1.9444 409.1068 409.6001 0.0757 -1.0000 -1.0000 3650017 1593167796.50 151.3854 59.9979 32.0000 1.9427 1.9446 409.1480 409.6412 0.0756 -1.0000 -1.0000 3650077 1593167796.60 151.3854 59.9979 32.0000 1.9410 1.9430 409.4880 409.9811 0.0756 -1.0000 -1.0000 3650147 1593167796.70 151.3854 59.9979 32.0000 1.9394 1.9414 409.3077 409.8010 0.0756 -1.0000 -1.0000 3650217 1593167796.80 151.3854 59.9979 32.0000 1.9400 1.9419 408.7945 409.2865 0.0755 -1.0000 -1.0000 3650497 1593167796.90 151.3854 59.9979 32.0000 1.9414 1.9434 408.9352 409.4266 0.0755 -1.0000 -1.0000 3650557 1593167797.00 151.4175 59.9979 32.0000 1.9415 1.9434 409.2583 409.7518 0.0757 -1.0000 -1.0000 3650627 1593167797.10 151.5031 59.9979 32.0000 1.9405 1.9424 409.6320 410.1259 0.0756 -1.0000 -1.0000 3650697 1593167797.20 151.5031 59.9979 32.0000 1.9407 1.9426 409.4344 409.9278 0.0756 -1.0000 -1.0000 3650757 1593167797.30 151.5031 59.9979 32.0000 1.9425 1.9444 409.2529 409.7455 0.0755 -1.0000 -1.0000 3651767 1593167797.40 151.5031 59.9979 32.0000 1.9442 1.9462 409.1427 409.6362 0.0756 -1.0000 -1.0000 3651847 1593167797.50 151.5031 59.9979 32.0000 1.9418 1.9437 409.5263 410.0193 0.0756 -1.0000 -1.0000 3651907 1593167797.60 151.3264 59.9979 32.0000 1.9426 1.9445 409.5860 410.0791 0.0756 -1.0000 -1.0000 3651977 1593167797.70 151.3264 59.9979 32.0000 1.9422 1.9442 409.2207 409.7136 0.0755 -1.0000 -1.0000 3652046 1593167797.80 151.3264 59.9979 32.0000 1.9407 1.9426 409.3124 409.8043 0.0754 -1.0000 -1.0000 3652106 1593167797.90 151.3264 59.9979 32.0000 1.9385 1.9404 409.5281 410.0212 0.0755 -1.0000 -1.0000 3652176 1593167798.00 151.3264 59.9979 32.0000 1.9418 1.9437 409.3149 409.8073 0.0754 -1.0000 -1.0000 3652246 1593167798.10 151.3264 59.9979 32.0000 1.9430 1.9449 409.1619 409.6539 0.0755 -1.0000 -1.0000 3652307 1593167798.20 151.7905 59.9979 32.0000 1.9420 1.9439 409.4739 409.9668 0.0755 -1.0000 -1.0000 3652376 1593167798.30 151.7905 59.9979 32.0000 1.9426 1.9445 409.5942 410.0880 0.0757 -1.0000 -1.0000 3652446 1593167798.40 151.7905 59.9979 32.0000 1.9436 1.9455 409.0377 409.5312 0.0756 -1.0000 -1.0000 3652516 1593167798.50 151.7905 59.9979 32.0000 1.9397 1.9416 409.1096 409.6005 0.0754 -1.0000 -1.0000 3652576 1593167798.60 151.7905 59.9979 32.0000 1.9395 1.9414 409.5067 410.0005 0.0756 -1.0000 -1.0000 3652646 1593167798.70 151.3482 59.9979 32.0000 1.9400 1.9419 409.3617 409.8543 0.0755 -1.0000 -1.0000 3652706 1593167798.80 151.3482 59.9979 32.0000 1.9425 1.9444 409.2903 409.7840 0.0756 -1.0000 -1.0000 3652786 1593167798.90 151.3482 59.9979 32.0000 1.9423 1.9442 409.2746 409.7674 0.0756 -1.0000 -1.0000 3653226 1593167799.00 151.3482 59.9979 32.0000 1.9421 1.9440 409.4080 409.9012 0.0756 -1.0000 -1.0000 3653296 1593167799.10 151.3482 59.9979 32.0000 1.9423 1.9442 409.5144 410.0073 0.0754 -1.0000 -1.0000 3653366 1593167799.20 151.3482 59.9979 32.0000 1.9433 1.9452 409.2153 409.7070 0.0754 -1.0000 -1.0000 3653426 1593167799.30 151.6787 59.9979 32.0000 1.9446 1.9465 409.2038 409.6962 0.0755 -1.0000 -1.0000 3653486 1593167799.40 151.6787 59.9979 32.0000 1.9428 1.9447 409.5492 410.0416 0.0754 -1.0000 -1.0000 3653566 1593167799.50 151.6787 59.9979 32.0000 1.9430 1.9449 409.6011 410.0946 0.0757 -1.0000 -1.0000 3653626 1593167799.60 151.6787 59.9979 32.0000 1.9424 1.9444 409.3902 409.8838 0.0756 -1.0000 -1.0000 3653686 1593167799.70 151.6787 59.9979 32.0000 1.9410 1.9429 409.0244 409.5178 0.0757 -1.0000 -1.0000 3653756 1593167799.80 151.6787 59.9979 32.0000 1.9397 1.9417 409.1886 409.6813 0.0755 -1.0000 -1.0000 3653826 1593167799.90 151.6193 59.9979 32.0000 1.9404 1.9423 409.4932 409.9856 0.0755 -1.0000 -1.0000 3654115 1593167800.00 151.6141 59.9979 32.0000 1.9407 1.9426 409.2175 409.7110 0.0757 -1.0000 -1.0000 3654195 1593167800.10 151.6141 59.9979 32.0000 1.9430 1.9449 409.0994 409.5920 0.0755 -1.0000 -1.0000 3654255 1593167800.20 151.6141 59.9979 32.0000 1.9424 1.9443 409.3282 409.8216 0.0756 -1.0000 -1.0000 3654315 1593167800.30 151.6141 59.9979 32.0000 1.9407 1.9426 409.3958 409.8895 0.0757 -1.0000 -1.0000 3654415 1593167800.40 151.6141 59.9979 32.0000 1.9416 1.9435 409.1998 409.6904 0.0753 -1.0000 -1.0000 3654485 1593167800.50 151.3480 59.9979 32.0000 1.9406 1.9426 408.9781 409.4706 0.0755 -1.0000 -1.0000 3654545 1593167800.60 151.3480 59.9979 32.0000 1.9433 1.9452 408.8438 409.3348 0.0753 -1.0000 -1.0000 3654625 1593167800.70 151.3480 59.9979 32.0000 1.9415 1.9434 409.2292 409.7217 0.0756 -1.0000 -1.0000 3654685 1593167800.80 151.3480 59.9979 32.0000 1.9400 1.9420 409.5446 410.0381 0.0755 -1.0000 -1.0000 3654755 1593167800.90 151.3480 59.9979 32.0000 1.9427 1.9446 409.5469 410.0398 0.0755 -1.0000 -1.0000 3654825 1593167801.00 151.3606 59.9979 32.0000 1.9426 1.9445 409.0579 409.5511 0.0757 -1.0000 -1.0000 3654885 1593167801.10 151.4361 59.9979 32.0000 1.9414 1.9434 409.3310 409.8244 0.0756 -1.0000 -1.0000 3654955 1593167801.20 151.4361 59.9979 32.0000 1.9400 1.9419 409.3533 409.8472 0.0756 -1.0000 -1.0000 3655015 1593167801.30 151.4361 59.9979 32.0000 1.9423 1.9443 409.3535 409.8465 0.0756 -1.0000 -1.0000 3655085 1593167801.40 151.4361 59.9979 32.0000 1.9418 1.9437 408.8511 409.3436 0.0756 -1.0000 -1.0000 3655635 1593167801.50 151.4361 59.9979 32.0000 1.9419 1.9438 409.1711 409.6641 0.0756 -1.0000 -1.0000 3655695 1593167801.60 151.3537 59.9979 32.0000 1.9405 1.9424 409.4632 409.9561 0.0755 -1.0000 -1.0000 3655765 1593167801.70 151.3537 59.9979 32.0000 1.9417 1.9437 409.5019 409.9953 0.0756 -1.0000 -1.0000 3655835 1593167801.80 151.3537 59.9979 32.0000 1.9428 1.9447 409.2479 409.7396 0.0752 -1.0000 -1.0000 3655894 1593167801.90 151.3537 59.9979 32.0000 1.9424 1.9443 408.8744 409.3652 0.0755 -1.0000 -1.0000 3655954 1593167802.00 151.3537 59.9979 32.0000 1.9417 1.9437 409.0760 409.5692 0.0756 -1.0000 -1.0000 3656035 1593167802.10 151.3537 59.9979 32.0000 1.9406 1.9425 409.2968 409.7901 0.0757 -1.0000 -1.0000 3656094 1593167802.20 151.3537 59.9979 32.0000 1.9415 1.9434 409.2620 409.7559 0.0757 -1.0000 -1.0000 3656154 1593167802.30 151.4384 59.9979 32.0000 1.9447 1.9467 409.0880 409.5818 0.0757 -1.0000 -1.0000 3656234 1593167802.40 151.4384 59.9979 32.0000 1.9434 1.9453 409.2841 409.7776 0.0757 -1.0000 -1.0000 3656714 1593167802.50 151.4384 59.9979 32.0000 1.9420 1.9439 409.5179 410.0114 0.0756 -1.0000 -1.0000 3656784 1593167802.60 151.4384 59.9979 32.0000 1.9430 1.9449 409.2202 409.7129 0.0755 -1.0000 -1.0000 3656854 1593167802.70 151.4384 59.9979 32.0000 1.9433 1.9453 409.1893 409.6820 0.0755 -1.0000 -1.0000 3656924 1593167802.80 151.4765 59.9979 32.0000 1.9416 1.9436 409.5620 410.0558 0.0756 -1.0000 -1.0000 3656994 1593167802.90 151.5501 59.9979 32.0000 1.9422 1.9441 409.4004 409.8929 0.0755 -1.0000 -1.0000 3657054 1593167803.00 151.5501 59.9979 32.0000 1.9424 1.9443 408.9708 409.4633 0.0756 -1.0000 -1.0000 3657124 1593167803.10 151.5501 59.9979 32.0000 1.9428 1.9447 408.9682 409.4611 0.0756 -1.0000 -1.0000 3657194 1593167803.20 151.5501 59.9979 32.0000 1.9423 1.9442 409.1209 409.6135 0.0755 -1.0000 -1.0000 3657254 1593167803.30 151.5501 59.9979 32.0000 1.9401 1.9421 409.2147 409.7080 0.0757 -1.0000 -1.0000 3657314 1593167803.40 151.5501 59.9979 32.0000 1.9410 1.9430 409.0272 409.5200 0.0756 -1.0000 -1.0000 3657394 1593167803.50 151.5501 59.9979 32.0000 1.9423 1.9443 408.9116 409.4048 0.0757 -1.0000 -1.0000 3657464 1593167803.60 151.5501 59.9979 32.0000 1.9424 1.9444 408.9913 409.4855 0.0757 -1.0000 -1.0000 3657524 1593167803.70 151.5501 59.9979 32.0000 1.9423 1.9442 409.5597 410.0505 0.0753 -1.0000 -1.0000 3657594 1593167803.80 151.5501 59.9979 32.0000 1.9433 1.9453 409.6414 410.1352 0.0756 -1.0000 -1.0000 3657654 1593167803.90 151.5501 59.9979 32.0000 1.9429 1.9448 409.6644 410.1582 0.0756 -1.0000 -1.0000 3657723 1593167804.00 151.4111 59.9979 32.0000 1.9440 1.9460 409.0445 409.5371 0.0756 -1.0000 -1.0000 3657794 1593167804.10 151.4111 59.9979 32.0000 1.9430 1.9450 409.3104 409.8034 0.0755 -1.0000 -1.0000 3657853 1593167804.20 151.4111 59.9979 32.0000 1.9416 1.9435 409.5595 410.0522 0.0755 -1.0000 -1.0000 3657913 1593167804.30 151.4111 59.9979 32.0000 1.9425 1.9444 409.3682 409.8604 0.0754 -1.0000 -1.0000 3657993 1593167804.40 151.3554 59.9979 32.0000 1.9408 1.9428 409.1087 409.6006 0.0755 -1.0000 -1.0000 3658053 1593167804.50 151.3029 59.9979 32.0000 1.9412 1.9431 409.3002 409.7932 0.0755 -1.0000 -1.0000 3658113 1593167804.60 151.3029 59.9979 32.0000 1.9397 1.9417 409.5596 410.0531 0.0756 -1.0000 -1.0000 3658193 1593167804.70 151.3029 59.9979 32.0000 1.9411 1.9431 409.4472 409.9405 0.0756 -1.0000 -1.0000 3658253 1593167804.80 151.3029 59.9979 32.0000 1.9424 1.9444 409.1642 409.6573 0.0755 -1.0000 -1.0000 3658323 1593167804.90 151.3029 59.9979 32.0000 1.9423 1.9442 408.9264 409.4186 0.0755 -1.0000 -1.0000 3658383 1593167805.00 151.3029 59.9979 32.0000 1.9431 1.9450 409.0127 409.5046 0.0755 -1.0000 -1.0000 3658993 1593167805.10 151.6981 59.9969 32.0000 1.9430 1.9449 409.3726 409.8653 0.0755 -1.0000 -1.0000 3659063 1593167805.20 151.7469 59.9968 32.0000 1.9425 1.9445 409.6249 410.1163 0.0753 -1.0000 -1.0000 3659123 1593167805.30 151.7469 59.9968 32.0000 1.9438 1.9458 409.6216 410.1142 0.0754 -1.0000 -1.0000 3659193 1593167805.40 151.7469 59.9968 32.0000 1.9448 1.9468 409.1714 409.6641 0.0755 -1.0000 -1.0000 3659263 1593167805.50 151.7469 59.9968 32.0000 1.9407 1.9426 409.4849 409.9776 0.0755 -1.0000 -1.0000 3659323 1593167805.60 151.7469 59.9968 32.0000 1.9413 1.9432 409.4254 409.9187 0.0756 -1.0000 -1.0000 3659383 1593167805.70 151.6449 59.9968 32.0000 1.9403 1.9422 409.0912 409.5833 0.0755 -1.0000 -1.0000 3659463 1593167805.80 151.5922 59.9968 32.0000 1.9434 1.9453 409.1142 409.6077 0.0756 -1.0000 -1.0000 3659523 1593167805.90 151.5922 59.9968 32.0000 1.9415 1.9434 409.4080 409.9012 0.0756 -1.0000 -1.0000 3659583 1593167806.00 151.5922 59.9968 32.0000 1.9404 1.9424 409.5489 410.0411 0.0754 -1.0000 -1.0000 3659722 1593167806.10 151.5922 59.9968 32.0000 1.9419 1.9438 409.3777 409.8705 0.0756 -1.0000 -1.0000 3659782 1593167806.20 151.5922 59.9968 32.0000 1.9429 1.9448 408.9379 409.4313 0.0756 -1.0000 -1.0000 3659842 1593167806.30 151.2865 59.9968 32.0000 1.9437 1.9457 408.8914 409.3843 0.0757 -1.0000 -1.0000 3659912 1593167806.40 151.2865 59.9968 32.0000 1.9415 1.9434 409.1778 409.6709 0.0756 -1.0000 -1.0000 3659982 1593167806.50 151.2865 59.9968 32.0000 1.9412 1.9431 409.4444 409.9376 0.0756 -1.0000 -1.0000 3700052 1593167806.60 151.2865 59.9968 32.0000 1.9430 1.9449 409.2598 409.7528 0.0755 -1.0000 -1.0000 3700192 1593167806.70 151.2865 59.9968 32.0000 1.9429 1.9448 408.8586 409.3512 0.0756 -1.0000 -1.0000 3700252 1593167806.80 151.5006 59.9968 32.0000 1.9443 1.9463 409.0949 409.5873 0.0756 -1.0000 -1.0000 3700322 1593167806.90 151.5671 59.9968 32.0000 1.9413 1.9433 409.5455 410.0387 0.0755 -1.0000 -1.0000 3700392 1593167807.00 151.5671 59.9968 32.0000 1.9401 1.9420 409.4924 409.9853 0.0755 -1.0000 -1.0000 3700452 1593167807.10 151.5671 59.9968 32.0000 1.9401 1.9421 409.3506 409.8425 0.0754 -1.0000 -1.0000 3701262 1593167807.20 151.5671 59.9968 32.0000 1.9413 1.9432 409.2169 409.7095 0.0755 -1.0000 -1.0000 3701322 1593167807.30 151.5692 59.9968 32.0000 1.9403 1.9422 409.1726 409.6648 0.0755 -1.0000 -1.0000 3701392 1593167807.40 151.6663 59.9968 32.0000 1.9410 1.9429 409.5094 410.0024 0.0755 -1.0000 -1.0000 3701462 1593167807.50 151.6663 59.9968 32.0000 1.9425 1.9444 409.5473 410.0408 0.0756 -1.0000 -1.0000 3701532 1593167807.60 151.6663 59.9968 32.0000 1.9423 1.9443 409.2873 409.7796 0.0754 -1.0000 -1.0000 3701592 1593167807.70 151.6663 59.9968 32.0000 1.9407 1.9426 409.5768 410.0692 0.0754 -1.0000 -1.0000 3701661 1593167807.80 151.6663 59.9968 32.0000 1.9410 1.9429 409.5747 410.0673 0.0755 -1.0000 -1.0000 3701722 1593167807.90 151.6663 59.9968 32.0000 1.9433 1.9452 409.1603 409.6525 0.0755 -1.0000 -1.0000 3701792 1593167808.00 151.2328 59.9968 32.0000 1.9411 1.9430 409.0309 409.5226 0.0754 -1.0000 -1.0000 3701861 1593167808.10 151.2328 59.9968 32.0000 1.9398 1.9417 409.3790 409.8709 0.0755 -1.0000 -1.0000 3701921 1593167808.20 151.2328 59.9968 32.0000 1.9398 1.9417 409.4833 409.9778 0.0757 -1.0000 -1.0000 3702001 1593167808.30 151.2328 59.9968 32.0000 1.9404 1.9423 409.3754 409.8690 0.0756 -1.0000 -1.0000 3702071 1593167808.40 151.2328 59.9968 32.0000 1.9427 1.9446 408.9338 409.4265 0.0756 -1.0000 -1.0000 3702131 1593167808.50 151.3211 59.9968 32.0000 1.9430 1.9450 409.1291 409.6218 0.0754 -1.0000 -1.0000 3702201 1593167808.60 151.6967 59.9968 32.0000 1.9428 1.9447 409.4219 409.9145 0.0755 -1.0000 -1.0000 3702941 1593167808.70 151.6967 59.9968 32.0000 1.9433 1.9452 409.4228 409.9155 0.0755 -1.0000 -1.0000 3703021 1593167808.80 151.6967 59.9968 32.0000 1.9443 1.9463 409.0926 409.5853 0.0756 -1.0000 -1.0000 3703101 1593167808.90 151.6967 59.9968 32.0000 1.9412 1.9431 409.2915 409.7851 0.0756 -1.0000 -1.0000 3703171 1593167809.00 151.6967 59.9968 32.0000 1.9415 1.9434 409.4552 409.9478 0.0755 -1.0000 -1.0000 3703231 1593167809.10 151.2648 59.9968 32.0000 1.9406 1.9425 409.2476 409.7402 0.0755 -1.0000 -1.0000 3703301 1593167809.20 151.2648 59.9968 32.0000 1.9419 1.9438 409.1434 409.6352 0.0754 -1.0000 -1.0000 3703361 1593167809.30 151.2648 59.9968 32.0000 1.9413 1.9432 408.9294 409.4217 0.0755 -1.0000 -1.0000 3703431 1593167809.40 151.2648 59.9968 32.0000 1.9420 1.9439 409.0550 409.5492 0.0758 -1.0000 -1.0000 3703501 1593167809.50 151.2648 59.9968 32.0000 1.9409 1.9428 409.4814 409.9751 0.0756 -1.0000 -1.0000 3703570 1593167809.60 151.4185 59.9973 32.0000 1.9424 1.9444 409.4088 409.9014 0.0754 -1.0000 -1.0000 3703631 1593167809.70 151.5674 59.9978 32.0000 1.9438 1.9458 409.4118 409.9050 0.0756 -1.0000 -1.0000 3703701 1593167809.80 151.5674 59.9978 32.0000 1.9438 1.9457 409.2495 409.7427 0.0755 -1.0000 -1.0000 3703770 1593167809.90 151.5674 59.9978 32.0000 1.9407 1.9426 409.6011 410.0956 0.0758 -1.0000 -1.0000 3703830 1593167810.00 151.5674 59.9978 32.0000 1.9413 1.9432 409.4257 409.9177 0.0754 -1.0000 -1.0000 3703900 1593167810.10 151.5674 59.9978 32.0000 1.9414 1.9434 409.0568 409.5491 0.0756 -1.0000 -1.0000 3703960 1593167810.20 151.5674 59.9978 32.0000 1.9422 1.9441 409.3461 409.8390 0.0755 -1.0000 -1.0000 3704030 1593167810.30 151.5828 59.9978 32.0000 1.9427 1.9446 409.5586 410.0514 0.0755 -1.0000 -1.0000 3704100 1593167810.40 151.5868 59.9978 32.0000 1.9419 1.9439 409.5406 410.0344 0.0757 -1.0000 -1.0000 3704160 1593167810.50 151.5868 59.9978 32.0000 1.9438 1.9457 409.0413 409.5341 0.0756 -1.0000 -1.0000 3704230 1593167810.60 151.5868 59.9978 32.0000 1.9420 1.9439 409.0019 409.4945 0.0756 -1.0000 -1.0000 3704300 1593167810.70 151.5868 59.9978 32.0000 1.9392 1.9411 409.4460 409.9383 0.0754 -1.0000 -1.0000 3704360 1593167810.80 151.5868 59.9978 32.0000 1.9401 1.9421 409.4604 409.9529 0.0756 -1.0000 -1.0000 3704440 1593167810.90 151.5126 59.9978 32.0000 1.9419 1.9438 409.1564 409.6499 0.0756 -1.0000 -1.0000 3704500 1593167811.00 151.5126 59.9978 32.0000 1.9423 1.9443 409.2230 409.7159 0.0756 -1.0000 -1.0000 3704560 1593167811.10 151.5126 59.9978 32.0000 1.9410 1.9429 409.4999 409.9932 0.0756 -1.0000 -1.0000 3704630 1593167811.20 151.5126 59.9978 32.0000 1.9422 1.9441 409.2381 409.7309 0.0755 -1.0000 -1.0000 3704960 1593167811.30 151.5126 59.9978 32.0000 1.9429 1.9448 408.9849 409.4783 0.0757 -1.0000 -1.0000 3705030 1593167811.40 151.2739 59.9978 32.0000 1.9422 1.9441 409.2913 409.7841 0.0755 -1.0000 -1.0000 3705100 1593167811.50 151.2603 59.9978 32.0000 1.9413 1.9432 409.6529 410.1461 0.0755 -1.0000 -1.0000 3705160 1593167811.60 151.2603 59.9978 32.0000 1.9417 1.9436 409.4384 409.9310 0.0755 -1.0000 -1.0000 3705230 1593167811.70 151.2603 59.9978 32.0000 1.9433 1.9452 408.8338 409.3258 0.0756 -1.0000 -1.0000 3705479 1593167811.80 151.2603 59.9978 32.0000 1.9409 1.9429 409.0943 409.5865 0.0755 -1.0000 -1.0000 3705539 1593167811.90 151.2603 59.9978 32.0000 1.9408 1.9427 409.5323 410.0265 0.0757 -1.0000 -1.0000 3705599 1593167812.00 151.4283 59.9978 32.0000 1.9421 1.9440 409.2183 409.7116 0.0756 -1.0000 -1.0000 3705679 1593167812.10 151.4748 59.9978 32.0000 1.9439 1.9458 408.9524 409.4452 0.0756 -1.0000 -1.0000 3705739 1593167812.20 151.4748 59.9978 32.0000 1.9426 1.9445 409.0610 409.5533 0.0754 -1.0000 -1.0000 3705979 1593167812.30 151.4748 59.9978 32.0000 1.9410 1.9429 409.3708 409.8629 0.0754 -1.0000 -1.0000 3706049 1593167812.40 151.4748 59.9978 32.0000 1.9403 1.9423 409.2148 409.7074 0.0756 -1.0000 -1.0000 3706109 1593167812.50 151.4748 59.9978 32.0000 1.9410 1.9429 409.2432 409.7376 0.0758 -1.0000 -1.0000 3706179 1593167812.60 151.4731 59.9978 32.0000 1.9408 1.9427 409.4899 409.9840 0.0756 -1.0000 -1.0000 3706249 1593167812.70 151.4731 59.9978 32.0000 1.9418 1.9437 409.4281 409.9207 0.0755 -1.0000 -1.0000 3706959 1593167812.80 151.4731 59.9978 32.0000 1.9429 1.9448 408.9442 409.4374 0.0757 -1.0000 -1.0000 3707029 1593167812.90 151.4731 59.9978 32.0000 1.9414 1.9433 409.1880 409.6801 0.0753 -1.0000 -1.0000 3707099 1593167813.00 151.4731 59.9978 32.0000 1.9413 1.9432 409.3370 409.8301 0.0757 -1.0000 -1.0000 3707169 1593167813.10 151.4723 59.9978 32.0000 1.9424 1.9443 409.2612 409.7548 0.0755 -1.0000 -1.0000 3707239 1593167813.20 151.4337 59.9978 32.0000 1.9444 1.9463 409.0094 409.5007 0.0753 -1.0000 -1.0000 3707299 1593167813.30 151.4337 59.9978 32.0000 1.9433 1.9453 409.1365 409.6300 0.0757 -1.0000 -1.0000 3707359 1593167813.40 151.4337 59.9978 32.0000 1.9414 1.9433 409.4360 409.9296 0.0756 -1.0000 -1.0000 3707439 1593167813.50 151.4337 59.9978 32.0000 1.9425 1.9444 409.3702 409.8634 0.0755 -1.0000 -1.0000 3707499 1593167813.60 151.4337 59.9978 32.0000 1.9431 1.9450 409.4293 409.9218 0.0755 -1.0000 -1.0000 3707559 1593167813.70 151.5548 59.9978 32.0000 1.9419 1.9438 409.5043 409.9987 0.0757 -1.0000 -1.0000 3707639 1593167813.80 151.5675 59.9978 32.0000 1.9439 1.9458 409.3401 409.8339 0.0757 -1.0000 -1.0000 3707699 1593167813.90 151.5675 59.9978 32.0000 1.9437 1.9457 408.7310 409.2240 0.0756 -1.0000 -1.0000 3707758 1593167814.00 151.5675 59.9978 32.0000 1.9427 1.9446 408.9570 409.4496 0.0756 -1.0000 -1.0000 3707829 1593167814.10 151.5675 59.9978 32.0000 1.9411 1.9430 409.2726 409.7640 0.0754 -1.0000 -1.0000 3707899 1593167814.20 151.5675 59.9978 32.0000 1.9411 1.9430 409.4762 409.9699 0.0756 -1.0000 -1.0000 3707958 1593167814.30 151.2921 59.9978 32.0000 1.9429 1.9448 409.2670 409.7601 0.0756 -1.0000 -1.0000 3708028 1593167814.40 151.2122 59.9978 32.0000 1.9430 1.9449 409.0082 409.5008 0.0756 -1.0000 -1.0000 3708098 1593167814.50 151.2122 59.9978 32.0000 1.9429 1.9448 409.0909 409.5841 0.0756 -1.0000 -1.0000 3708158 1593167814.60 151.4821 59.9978 32.0000 1.9399 1.9418 409.3679 409.8611 0.0756 -1.0000 -1.0000 3708228 1593167814.70 151.4071 59.9981 32.0000 1.9425 1.9444 409.4778 409.9718 0.0757 -1.0000 -1.0000 3708298 1593167814.80 151.4071 59.9981 32.0000 1.9424 1.9444 409.2621 409.7553 0.0756 -1.0000 -1.0000 3708478 1593167814.90 151.4071 59.9981 32.0000 1.9437 1.9457 408.9408 409.4347 0.0757 -1.0000 -1.0000 3708548 1593167815.00 151.4071 59.9981 32.0000 1.9420 1.9439 409.6500 410.1430 0.0755 -1.0000 -1.0000 3708608 1593167815.10 151.4071 59.9981 32.0000 1.9411 1.9430 409.5189 410.0117 0.0755 -1.0000 -1.0000 3708678 1593167815.20 151.4071 59.9981 32.0000 1.9428 1.9448 409.1904 409.6829 0.0755 -1.0000 -1.0000 3708738 1593167815.30 151.4071 59.9981 32.0000 1.9405 1.9424 409.1616 409.6537 0.0754 -1.0000 -1.0000 3709128 1593167815.40 151.4021 59.9981 32.0000 1.9391 1.9410 409.3906 409.8840 0.0757 -1.0000 -1.0000 3709198 1593167815.50 151.2916 59.9981 32.0000 1.9407 1.9426 409.4639 409.9574 0.0756 -1.0000 -1.0000 3709258 1593167815.60 151.2916 59.9981 32.0000 1.9416 1.9436 409.1782 409.6713 0.0756 -1.0000 -1.0000 3709318 1593167815.70 151.2916 59.9981 32.0000 1.9428 1.9447 408.8927 409.3849 0.0755 -1.0000 -1.0000 3709398 1593167815.80 151.2916 59.9981 32.0000 1.9402 1.9421 409.1254 409.6185 0.0756 -1.0000 -1.0000 3709618 1593167815.90 151.2916 59.9981 32.0000 1.9421 1.9440 409.4870 409.9808 0.0757 -1.0000 -1.0000 3709687 1593167816.00 151.4945 59.9981 32.0000 1.9431 1.9450 409.5939 410.0884 0.0757 -1.0000 -1.0000 3709757 1593167816.10 151.4945 59.9981 32.0000 1.9424 1.9444 409.4276 409.9226 0.0759 -1.0000 -1.0000 3709817 1593167816.20 151.4945 59.9981 32.0000 1.9423 1.9442 409.0278 409.5197 0.0754 -1.0000 -1.0000 3709887 1593167816.30 151.4945 59.9981 32.0000 1.9441 1.9460 409.0012 409.4941 0.0756 -1.0000 -1.0000 3710137 1593167816.40 151.4945 59.9981 32.0000 1.9432 1.9451 409.3900 409.8834 0.0757 -1.0000 -1.0000 3710197 1593167816.50 151.4945 59.9981 32.0000 1.9420 1.9439 409.5158 410.0092 0.0756 -1.0000 -1.0000 3710267 1593167816.60 151.4949 59.9981 32.0000 1.9440 1.9459 409.0856 409.5784 0.0756 -1.0000 -1.0000 3710337 1593167816.70 151.4987 59.9981 32.0000 1.9428 1.9447 409.2468 409.7393 0.0755 -1.0000 -1.0000 3710397 1593167816.80 151.4987 59.9981 32.0000 1.9421 1.9440 409.6004 410.0947 0.0756 -1.0000 -1.0000 3711217 1593167816.90 151.4987 59.9981 32.0000 1.9427 1.9447 409.5324 410.0260 0.0757 -1.0000 -1.0000 3711277 1593167817.00 151.4987 59.9981 32.0000 1.9424 1.9443 409.1230 409.6163 0.0757 -1.0000 -1.0000 3711337 1593167817.10 151.4987 59.9981 32.0000 1.9426 1.9445 409.0912 409.5847 0.0756 -1.0000 -1.0000 3711417 1593167817.20 151.2417 59.9981 32.0000 1.9427 1.9447 409.2578 409.7504 0.0755 -1.0000 -1.0000 3711476 1593167817.30 151.2417 59.9981 32.0000 1.9407 1.9426 409.4513 409.9440 0.0755 -1.0000 -1.0000 3711536 1593167817.40 151.2417 59.9981 32.0000 1.9387 1.9407 409.4731 409.9671 0.0758 -1.0000 -1.0000 3711607 1593167817.50 151.2417 59.9981 32.0000 1.9404 1.9423 409.0540 409.5479 0.0757 -1.0000 -1.0000 3711676 1593167817.60 151.2417 59.9981 32.0000 1.9427 1.9446 408.9184 409.4117 0.0756 -1.0000 -1.0000 3711736 1593167817.70 151.5741 59.9981 32.0000 1.9428 1.9447 409.2292 409.7229 0.0757 -1.0000 -1.0000 3711826 1593167817.80 151.7292 59.9981 32.0000 1.9422 1.9441 409.6165 410.1102 0.0756 -1.0000 -1.0000 3711886 1593167817.90 151.7292 59.9981 32.0000 1.9424 1.9443 409.6071 410.1005 0.0756 -1.0000 -1.0000 3711946 1593167818.00 151.7292 59.9981 32.0000 1.9423 1.9442 409.3303 409.8240 0.0757 -1.0000 -1.0000 3712016 1593167818.10 151.7292 59.9981 32.0000 1.9417 1.9436 408.9773 409.4691 0.0755 -1.0000 -1.0000 3712076 1593167818.20 151.7292 59.9981 32.0000 1.9414 1.9433 409.3209 409.8140 0.0756 -1.0000 -1.0000 3712146 1593167818.30 151.6758 59.9981 32.0000 1.9414 1.9434 409.5420 410.0359 0.0756 -1.0000 -1.0000 3712226 1593167818.40 151.4499 59.9981 32.0000 1.9430 1.9450 409.0602 409.5529 0.0756 -1.0000 -1.0000 3712286 1593167818.50 151.4499 59.9981 32.0000 1.9422 1.9441 409.0203 409.5124 0.0754 -1.0000 -1.0000 3712346 1593167818.60 151.4499 59.9981 32.0000 1.9426 1.9446 409.5698 410.0637 0.0757 -1.0000 -1.0000 3712416 1593167818.70 151.4499 59.9981 32.0000 1.9432 1.9451 409.2816 409.7742 0.0755 -1.0000 -1.0000 3712486 1593167818.80 151.4499 59.9981 32.0000 1.9432 1.9451 409.0462 409.5394 0.0757 -1.0000 -1.0000 3712556 1593167818.90 151.4499 59.9981 32.0000 1.9423 1.9443 409.1640 409.6578 0.0757 -1.0000 -1.0000 3712726 1593167819.00 151.4499 59.9981 32.0000 1.9390 1.9409 409.5295 410.0238 0.0756 -1.0000 -1.0000 3712796 1593167819.10 151.4499 59.9981 32.0000 1.9387 1.9406 409.4050 409.8987 0.0757 -1.0000 -1.0000 3712866 1593167819.20 151.4499 59.9981 32.0000 1.9403 1.9422 409.3842 409.8777 0.0756 -1.0000 -1.0000 3712936 1593167819.30 151.4499 59.9981 32.0000 1.9423 1.9442 409.0854 409.5784 0.0756 -1.0000 -1.0000 3713006 1593167819.40 151.4499 59.9981 32.0000 1.9427 1.9446 409.0633 409.5569 0.0757 -1.0000 -1.0000 3713246 1593167819.50 151.8439 59.9981 32.0000 1.9416 1.9436 409.3663 409.8601 0.0756 -1.0000 -1.0000 3713306 1593167819.60 151.8439 59.9981 32.0000 1.9408 1.9427 409.6441 410.1373 0.0755 -1.0000 -1.0000 3713365 1593167819.70 151.8439 59.9981 32.0000 1.9438 1.9457 409.0226 409.5165 0.0757 -1.0000 -1.0000 3713445 1593167819.80 151.8439 59.9981 32.0000 1.9452 1.9471 409.1625 409.6549 0.0756 -1.0000 -1.0000 3713506 1593167819.90 151.8439 59.9981 32.0000 1.9426 1.9445 409.4635 409.9571 0.0756 -1.0000 -1.0000 3713675 1593167820.00 151.8157 59.9981 32.0000 1.9408 1.9428 409.4234 409.9176 0.0757 -1.0000 -1.0000 3713755 1593167820.10 151.3928 59.9979 32.0000 1.9417 1.9436 409.1685 409.6618 0.0756 -1.0000 -1.0000 3713815 1593167820.20 151.3928 59.9979 32.0000 1.9418 1.9437 408.8513 409.3430 0.0754 -1.0000 -1.0000 3713875 1593167820.30 151.3928 59.9979 32.0000 1.9431 1.9450 409.2002 409.6933 0.0756 -1.0000 -1.0000 3713955 1593167820.40 151.3928 59.9979 32.0000 1.9407 1.9426 409.3449 409.8386 0.0757 -1.0000 -1.0000 3714195 1593167820.50 151.3928 59.9979 32.0000 1.9428 1.9447 409.3397 409.8332 0.0757 -1.0000 -1.0000 3714255 1593167820.60 151.3928 59.9979 32.0000 1.9449 1.9468 409.1138 409.6071 0.0756 -1.0000 -1.0000 3714325 1593167820.70 151.3866 59.9979 32.0000 1.9417 1.9436 409.4832 409.9757 0.0754 -1.0000 -1.0000 3714395 1593167820.80 151.3866 59.9979 32.0000 1.9424 1.9443 408.9244 409.4169 0.0756 -1.0000 -1.0000 3714465 1593167820.90 151.3866 59.9979 32.0000 1.9430 1.9450 409.0527 409.5461 0.0756 -1.0000 -1.0000 3714525 1593167821.00 151.3866 59.9979 32.0000 1.9405 1.9424 409.4182 409.9113 0.0755 -1.0000 -1.0000 3714905 1593167821.10 151.3866 59.9979 32.0000 1.9419 1.9439 409.4684 409.9612 0.0755 -1.0000 -1.0000 3714975 1593167821.20 151.4632 59.9979 32.0000 1.9438 1.9457 409.3423 409.8354 0.0755 -1.0000 -1.0000 3715035 1593167821.30 151.5462 59.9979 32.0000 1.9431 1.9450 408.9398 409.4317 0.0755 -1.0000 -1.0000 3715095 1593167821.40 151.5462 59.9979 32.0000 1.9410 1.9429 409.3247 409.8179 0.0756 -1.0000 -1.0000 3715185 1593167821.50 151.5462 59.9979 32.0000 1.9409 1.9428 409.5517 410.0452 0.0755 -1.0000 -1.0000 3715474 1593167821.60 151.5462 59.9979 32.0000 1.9417 1.9436 409.1811 409.6733 0.0755 -1.0000 -1.0000 3715544 1593167821.70 151.5462 59.9979 32.0000 1.9427 1.9446 409.1814 409.6741 0.0756 -1.0000 -1.0000 3715614 1593167821.80 151.4115 59.9979 32.0000 1.9425 1.9444 409.4723 409.9650 0.0754 -1.0000 -1.0000 3715674 1593167821.90 151.4115 59.9979 32.0000 1.9412 1.9431 409.3272 409.8207 0.0757 -1.0000 -1.0000 3715734 1593167822.00 151.4115 59.9979 32.0000 1.9423 1.9442 409.0078 409.5005 0.0755 -1.0000 -1.0000 3715924 1593167822.10 151.4115 59.9979 32.0000 1.9417 1.9437 409.1313 409.6231 0.0755 -1.0000 -1.0000 3715984 1593167822.20 151.4115 59.9979 32.0000 1.9421 1.9440 409.6084 410.1010 0.0755 -1.0000 -1.0000 3716044 1593167822.30 151.4696 59.9979 32.0000 1.9431 1.9451 409.3120 409.8053 0.0756 -1.0000 -1.0000 3716124 1593167822.40 151.5160 59.9979 32.0000 1.9424 1.9443 409.0663 409.5584 0.0754 -1.0000 -1.0000 3716184 1593167822.50 151.5160 59.9979 32.0000 1.9424 1.9444 409.1075 409.6004 0.0755 -1.0000 -1.0000 3716374 1593167822.60 151.5160 59.9979 32.0000 1.9387 1.9406 409.2210 409.7131 0.0755 -1.0000 -1.0000 3716444 1593167822.70 151.5160 59.9979 32.0000 1.9419 1.9438 409.4117 409.9049 0.0756 -1.0000 -1.0000 3716514 1593167822.80 151.5160 59.9979 32.0000 1.9432 1.9452 409.1438 409.6375 0.0757 -1.0000 -1.0000 3716584 1593167822.90 151.5160 59.9979 32.0000 1.9431 1.9450 408.9986 409.4913 0.0755 -1.0000 -1.0000 3716644 1593167823.00 151.4219 59.9979 32.0000 1.9423 1.9442 409.3817 409.8738 0.0754 -1.0000 -1.0000 3716884 1593167823.10 151.4219 59.9979 32.0000 1.9414 1.9433 409.5258 410.0177 0.0754 -1.0000 -1.0000 3716954 1593167823.20 151.4219 59.9979 32.0000 1.9434 1.9454 409.1330 409.6264 0.0757 -1.0000 -1.0000 3717023 1593167823.30 151.4219 59.9979 32.0000 1.9432 1.9451 409.4100 409.9031 0.0755 -1.0000 -1.0000 3717083 1593167823.40 151.4219 59.9979 32.0000 1.9426 1.9446 409.3885 409.8822 0.0757 -1.0000 -1.0000 3717153 1593167823.50 151.1151 59.9979 32.0000 1.9433 1.9452 409.0111 409.5040 0.0756 -1.0000 -1.0000 3717633 1593167823.60 151.1041 59.9979 32.0000 1.9417 1.9436 409.3109 409.8042 0.0756 -1.0000 -1.0000 3717693 1593167823.70 151.1041 59.9979 32.0000 1.9396 1.9416 409.3973 409.8914 0.0757 -1.0000 -1.0000 3717773 1593167823.80 151.1041 59.9979 32.0000 1.9405 1.9424 409.3705 409.8639 0.0755 -1.0000 -1.0000 3717833 1593167823.90 151.1041 59.9979 32.0000 1.9417 1.9436 409.1638 409.6570 0.0756 -1.0000 -1.0000 3717893 1593167824.00 151.1638 59.9979 32.0000 1.9435 1.9454 409.1512 409.6451 0.0757 -1.0000 -1.0000 3717973 1593167824.10 151.7258 59.9979 32.0000 1.9432 1.9452 409.3650 409.8584 0.0756 -1.0000 -1.0000 3718033 1593167824.20 151.7258 59.9979 32.0000 1.9411 1.9430 409.6009 410.0938 0.0755 -1.0000 -1.0000 3718093 1593167824.30 151.7258 59.9979 32.0000 1.9407 1.9427 409.5411 410.0344 0.0756 -1.0000 -1.0000 3718173 1593167824.40 151.7258 59.9979 32.0000 1.9426 1.9445 409.1218 409.6153 0.0756 -1.0000 -1.0000 3718233 1593167824.50 151.7258 59.9979 32.0000 1.9431 1.9450 409.4421 409.9342 0.0753 -1.0000 -1.0000 3718293 1593167824.60 151.3557 59.9969 32.0000 1.9401 1.9420 409.5364 410.0290 0.0756 -1.0000 -1.0000 3718363 1593167824.70 151.3557 59.9969 32.0000 1.9415 1.9434 409.6526 410.1453 0.0754 -1.0000 -1.0000 3718433 1593167824.80 151.3557 59.9969 32.0000 1.9434 1.9453 409.2535 409.7456 0.0755 -1.0000 -1.0000 3718503 1593167824.90 151.3557 59.9969 32.0000 1.9422 1.9441 409.2160 409.7091 0.0756 -1.0000 -1.0000 3718563 1593167825.00 151.3557 59.9969 32.0000 1.9386 1.9405 409.4908 409.9837 0.0755 -1.0000 -1.0000 3718633 1593167825.10 151.3901 59.9969 32.0000 1.9398 1.9418 409.5463 410.0394 0.0755 -1.0000 -1.0000 3718713 1593167825.20 151.4803 59.9969 32.0000 1.9413 1.9432 409.2231 409.7160 0.0756 -1.0000 -1.0000 3718773 1593167825.30 151.4803 59.9969 32.0000 1.9417 1.9437 408.7639 409.2571 0.0756 -1.0000 -1.0000 3718833 1593167825.40 151.4803 59.9969 32.0000 1.9416 1.9435 409.1909 409.6830 0.0754 -1.0000 -1.0000 3718903 1593167825.50 151.4803 59.9969 32.0000 1.9400 1.9419 409.4257 409.9192 0.0757 -1.0000 -1.0000 3718972 1593167825.60 151.4803 59.9969 32.0000 1.9432 1.9452 409.5581 410.0518 0.0756 -1.0000 -1.0000 3719203 1593167825.70 151.4803 59.9969 32.0000 1.9442 1.9461 409.2048 409.6982 0.0757 -1.0000 -1.0000 3719272 1593167825.80 151.6819 59.9969 32.0000 1.9450 1.9470 409.2885 409.7817 0.0756 -1.0000 -1.0000 3719332 1593167825.90 151.6819 59.9969 32.0000 1.9414 1.9433 409.5219 410.0154 0.0756 -1.0000 -1.0000 3719392 1593167826.00 151.6819 59.9969 32.0000 1.9422 1.9441 409.4737 409.9672 0.0756 -1.0000 -1.0000 3719472 1593167826.10 151.6819 59.9969 32.0000 1.9419 1.9439 409.1700 409.6623 0.0756 -1.0000 -1.0000 3719942 1593167826.20 151.6819 59.9969 32.0000 1.9423 1.9442 408.9238 409.4172 0.0756 -1.0000 -1.0000 3720002 1593167826.30 151.4239 59.9969 32.0000 1.9403 1.9423 409.4174 409.9100 0.0755 -1.0000 -1.0000 3720082 1593167826.40 151.3972 59.9969 32.0000 1.9396 1.9415 409.5802 410.0736 0.0755 -1.0000 -1.0000 3720142 1593167826.50 151.3972 59.9969 32.0000 1.9409 1.9428 409.4859 409.9784 0.0754 -1.0000 -1.0000 3720202 1593167826.60 151.3972 59.9969 32.0000 1.9431 1.9451 409.0868 409.5794 0.0755 -1.0000 -1.0000 3720452 1593167826.70 151.3972 59.9969 32.0000 1.9444 1.9463 409.1326 409.6249 0.0755 -1.0000 -1.0000 3720522 1593167826.80 151.3972 59.9969 32.0000 1.9423 1.9443 409.4869 409.9791 0.0754 -1.0000 -1.0000 3720592 1593167826.90 151.6383 59.9969 32.0000 1.9408 1.9427 409.6419 410.1353 0.0756 -1.0000 -1.0000 3720652 1593167827.00 151.6383 59.9969 32.0000 1.9426 1.9445 409.3252 409.8182 0.0755 -1.0000 -1.0000 3720712 1593167827.10 151.6383 59.9969 32.0000 1.9438 1.9457 409.0181 409.5093 0.0754 -1.0000 -1.0000 3720972 1593167827.20 151.6383 59.9969 32.0000 1.9405 1.9424 409.2528 409.7459 0.0755 -1.0000 -1.0000 3721032 1593167827.30 151.6383 59.9969 32.0000 1.9416 1.9436 409.7310 410.2257 0.0757 -1.0000 -1.0000 3721102 1593167827.40 151.6383 59.9969 32.0000 1.9417 1.9436 409.3276 409.8188 0.0754 -1.0000 -1.0000 3721171 1593167827.50 151.4983 59.9969 32.0000 1.9426 1.9445 409.0122 409.5044 0.0755 -1.0000 -1.0000 3721232 1593167827.60 151.4983 59.9969 32.0000 1.9430 1.9449 409.1557 409.6487 0.0756 -1.0000 -1.0000 3721451 1593167827.70 151.4983 59.9969 32.0000 1.9414 1.9433 409.6767 410.1706 0.0756 -1.0000 -1.0000 3721521 1593167827.80 151.4983 59.9969 32.0000 1.9422 1.9441 409.5867 410.0811 0.0757 -1.0000 -1.0000 3721581 1593167827.90 151.4983 59.9969 32.0000 1.9429 1.9449 409.3716 409.8649 0.0756 -1.0000 -1.0000 3721641 1593167828.00 151.4983 59.9969 32.0000 1.9413 1.9432 409.1117 409.6047 0.0756 -1.0000 -1.0000 3721721 1593167828.10 151.4419 59.9969 32.0000 1.9398 1.9418 409.3763 409.8706 0.0758 -1.0000 -1.0000 3721931 1593167828.20 151.4419 59.9969 32.0000 1.9418 1.9437 409.5034 409.9962 0.0755 -1.0000 -1.0000 3722001 1593167828.30 151.4419 59.9969 32.0000 1.9433 1.9453 409.2920 409.7849 0.0755 -1.0000 -1.0000 3722071 1593167828.40 151.4419 59.9969 32.0000 1.9436 1.9455 408.9413 409.4357 0.0757 -1.0000 -1.0000 3722141 1593167828.50 151.4419 59.9969 32.0000 1.9416 1.9435 409.6804 410.1734 0.0755 -1.0000 -1.0000 3722201 1593167828.60 151.5040 59.9969 32.0000 1.9416 1.9435 409.6092 410.1019 0.0755 -1.0000 -1.0000 3722271 1593167828.70 151.5040 59.9969 32.0000 1.9406 1.9425 409.3474 409.8404 0.0755 -1.0000 -1.0000 3722341 1593167828.80 151.5040 59.9969 32.0000 1.9442 1.9461 408.9623 409.4542 0.0755 -1.0000 -1.0000 3722411 1593167828.90 151.5040 59.9969 32.0000 1.9430 1.9450 409.1014 409.5936 0.0755 -1.0000 -1.0000 3722471 1593167829.00 151.5040 59.9969 32.0000 1.9402 1.9422 409.3558 409.8493 0.0756 -1.0000 -1.0000 3722541 1593167829.10 151.3991 59.9969 32.0000 1.9408 1.9427 409.5033 409.9968 0.0756 -1.0000 -1.0000 3722611 1593167829.20 151.3529 59.9969 32.0000 1.9437 1.9456 409.1456 409.6392 0.0756 -1.0000 -1.0000 3722671 1593167829.30 151.3529 59.9969 32.0000 1.9435 1.9454 409.0061 409.4988 0.0756 -1.0000 -1.0000 3722731 1593167829.40 151.3529 59.9969 32.0000 1.9417 1.9437 409.1629 409.6560 0.0756 -1.0000 -1.0000 3722821 1593167829.50 151.3529 59.9969 32.0000 1.9410 1.9430 409.4122 409.9067 0.0758 -1.0000 -1.0000 3722881 1593167829.60 151.3529 59.9969 32.0000 1.9443 1.9463 409.2398 409.7340 0.0758 -1.0000 -1.0000 3722950 1593167829.70 151.3529 59.9969 32.0000 1.9422 1.9441 409.0022 409.4954 0.0756 -1.0000 -1.0000 3723390 1593167829.80 151.4895 59.9964 32.0000 1.9438 1.9457 409.2859 409.7793 0.0757 -1.0000 -1.0000 3723450 1593167829.90 151.4895 59.9964 32.0000 1.9418 1.9437 409.5210 410.0145 0.0755 -1.0000 -1.0000 3723520 1593167830.00 151.4895 59.9964 32.0000 1.9412 1.9432 409.4751 409.9687 0.0756 -1.0000 -1.0000 3723590 1593167830.10 151.4895 59.9964 32.0000 1.9414 1.9434 409.4252 409.9188 0.0756 -1.0000 -1.0000 3723660 1593167830.20 151.4895 59.9964 32.0000 1.9415 1.9434 409.0679 409.5609 0.0756 -1.0000 -1.0000 3723720 1593167830.30 151.4895 59.9964 32.0000 1.9416 1.9435 409.2641 409.7573 0.0755 -1.0000 -1.0000 3723790 1593167830.40 151.4894 59.9964 32.0000 1.9416 1.9435 409.5736 410.0678 0.0758 -1.0000 -1.0000 3723850 1593167830.50 151.4817 59.9964 32.0000 1.9419 1.9438 409.4555 409.9508 0.0758 -1.0000 -1.0000 3723920 1593167830.60 151.4817 59.9964 32.0000 1.9437 1.9457 409.2419 409.7356 0.0756 -1.0000 -1.0000 3723990 1593167830.70 151.4817 59.9964 32.0000 1.9395 1.9415 409.4657 409.9595 0.0757 -1.0000 -1.0000 3724210 1593167830.80 151.4817 59.9964 32.0000 1.9412 1.9431 409.2871 409.7808 0.0756 -1.0000 -1.0000 3724290 1593167830.90 151.4817 59.9964 32.0000 1.9441 1.9460 409.0932 409.5857 0.0755 -1.0000 -1.0000 3724350 1593167831.00 151.5648 59.9964 32.0000 1.9409 1.9429 409.3157 409.8079 0.0754 -1.0000 -1.0000 3724410 1593167831.10 151.5982 59.9964 32.0000 1.9409 1.9428 409.5647 410.0588 0.0757 -1.0000 -1.0000 3724490 1593167831.20 151.5982 59.9964 32.0000 1.9418 1.9437 409.5005 409.9947 0.0757 -1.0000 -1.0000 3724920 1593167831.30 151.5982 59.9964 32.0000 1.9441 1.9461 409.4300 409.9241 0.0756 -1.0000 -1.0000 3724979 1593167831.40 151.5982 59.9964 32.0000 1.9430 1.9449 409.1724 409.6639 0.0754 -1.0000 -1.0000 3725049 1593167831.50 151.5982 59.9964 32.0000 1.9405 1.9424 409.4708 409.9633 0.0754 -1.0000 -1.0000 3725119 1593167831.60 151.5515 59.9964 32.0000 1.9402 1.9422 409.5530 410.0469 0.0756 -1.0000 -1.0000 3725179 1593167831.70 151.2378 59.9964 32.0000 1.9424 1.9444 409.3854 409.8782 0.0755 -1.0000 -1.0000 3725469 1593167831.80 151.2378 59.9964 32.0000 1.9432 1.9451 409.0471 409.5401 0.0757 -1.0000 -1.0000 3725529 1593167831.90 151.2378 59.9964 32.0000 1.9394 1.9413 409.4811 409.9737 0.0755 -1.0000 -1.0000 3725589 1593167832.00 151.2378 59.9964 32.0000 1.9393 1.9412 409.5088 410.0026 0.0757 -1.0000 -1.0000 3725659 1593167832.10 151.2378 59.9964 32.0000 1.9395 1.9414 409.3403 409.8352 0.0759 -1.0000 -1.0000 3725729 1593167832.20 151.5564 59.9964 32.0000 1.9402 1.9421 409.3533 409.8473 0.0757 -1.0000 -1.0000 3725949 1593167832.30 151.5564 59.9964 32.0000 1.9414 1.9433 409.5649 410.0580 0.0755 -1.0000 -1.0000 3726029 1593167832.40 151.5564 59.9964 32.0000 1.9437 1.9457 409.6470 410.1401 0.0756 -1.0000 -1.0000 3726089 1593167832.50 151.5564 59.9964 32.0000 1.9453 1.9473 409.2028 409.6957 0.0755 -1.0000 -1.0000 3726149 1593167832.60 151.5564 59.9964 32.0000 1.9440 1.9459 409.0369 409.5297 0.0756 -1.0000 -1.0000 3726219 1593167832.70 151.2989 59.9964 32.0000 1.9425 1.9445 409.4751 409.9676 0.0753 -1.0000 -1.0000 3726399 1593167832.80 151.2873 59.9964 32.0000 1.9432 1.9451 409.6577 410.1506 0.0755 -1.0000 -1.0000 3726469 1593167832.90 151.2873 59.9964 32.0000 1.9426 1.9446 409.0821 409.5745 0.0755 -1.0000 -1.0000 3726539 1593167833.00 151.2873 59.9964 32.0000 1.9409 1.9428 409.4067 409.8999 0.0756 -1.0000 -1.0000 3726599 1593167833.10 151.2873 59.9964 32.0000 1.9398 1.9417 409.4039 409.8976 0.0756 -1.0000 -1.0000 3726668 1593167833.20 151.2873 59.9964 32.0000 1.9443 1.9462 409.1283 409.6211 0.0756 -1.0000 -1.0000 3726739 1593167833.30 151.5701 59.9964 32.0000 1.9428 1.9447 409.0112 409.5040 0.0756 -1.0000 -1.0000 3726799 1593167833.40 151.5701 59.9964 32.0000 1.9420 1.9440 409.0500 409.5415 0.0754 -1.0000 -1.0000 3726878 1593167833.50 151.5701 59.9964 32.0000 1.9408 1.9428 409.3662 409.8588 0.0755 -1.0000 -1.0000 3726938 1593167833.60 151.5701 59.9964 32.0000 1.9399 1.9419 409.5259 410.0203 0.0758 -1.0000 -1.0000 3726998 1593167833.70 151.5701 59.9964 32.0000 1.9414 1.9434 409.2447 409.7391 0.0757 -1.0000 -1.0000 3727068 1593167833.80 151.4266 59.9964 32.0000 1.9404 1.9423 409.0412 409.5345 0.0757 -1.0000 -1.0000 3727198 1593167833.90 151.4266 59.9964 32.0000 1.9414 1.9434 408.9562 409.4495 0.0757 -1.0000 -1.0000 3727268 1593167834.00 151.4266 59.9964 32.0000 1.9413 1.9432 409.4835 409.9765 0.0754 -1.0000 -1.0000 3727338 1593167834.10 151.4266 59.9964 32.0000 1.9423 1.9442 409.5425 410.0355 0.0756 -1.0000 -1.0000 3727398 1593167834.20 151.4266 59.9964 32.0000 1.9423 1.9442 409.2620 409.7555 0.0755 -1.0000 -1.0000 3727468 1593167834.30 151.4266 59.9964 32.0000 1.9431 1.9450 409.2118 409.7047 0.0757 -1.0000 -1.0000 3727998 1593167834.40 151.4629 59.9964 32.0000 1.9419 1.9438 409.7678 410.2628 0.0758 -1.0000 -1.0000 3728058 1593167834.50 151.5120 59.9964 32.0000 1.9398 1.9417 409.5995 410.0939 0.0756 -1.0000 -1.0000 3728128 1593167834.60 151.5120 59.9964 32.0000 1.9417 1.9436 409.3157 409.8102 0.0758 -1.0000 -1.0000 3728198 1593167834.70 151.5120 59.9964 32.0000 1.9431 1.9450 409.0149 409.5088 0.0757 -1.0000 -1.0000 3728268 1593167834.80 151.5120 59.9964 32.0000 1.9403 1.9422 409.1976 409.6910 0.0756 -1.0000 -1.0000 3728508 1593167834.90 151.5120 59.9964 32.0000 1.9403 1.9422 409.5109 410.0038 0.0756 -1.0000 -1.0000 3728567 1593167835.00 151.5279 59.9959 32.0000 1.9395 1.9414 409.3997 409.8938 0.0757 -1.0000 -1.0000 3728637 1593167835.10 151.5279 59.9959 32.0000 1.9422 1.9442 408.9425 409.4354 0.0756 -1.0000 -1.0000 3728708 1593167835.20 151.5279 59.9959 32.0000 1.9415 1.9434 408.9164 409.4103 0.0758 -1.0000 -1.0000 3728767 1593167835.30 151.5279 59.9959 32.0000 1.9423 1.9442 409.3657 409.8595 0.0756 -1.0000 -1.0000 3728897 1593167835.40 151.5279 59.9959 32.0000 1.9413 1.9433 409.5973 410.0913 0.0757 -1.0000 -1.0000 3728967 1593167835.50 151.5570 59.9959 32.0000 1.9436 1.9455 409.6535 410.1500 0.0760 -1.0000 -1.0000 3729027 1593167835.60 151.6483 59.9959 32.0000 1.9440 1.9459 409.1273 409.6214 0.0757 -1.0000 -1.0000 3729087 1593167835.70 151.6483 59.9959 32.0000 1.9425 1.9444 409.1463 409.6399 0.0756 -1.0000 -1.0000 3729167 1593167835.80 151.6483 59.9959 32.0000 1.9429 1.9448 409.2496 409.7416 0.0755 -1.0000 -1.0000 3729447 1593167835.90 151.6483 59.9959 32.0000 1.9419 1.9438 408.8367 409.3309 0.0758 -1.0000 -1.0000 3729507 1593167836.00 151.6483 59.9959 32.0000 1.9424 1.9444 409.0275 409.5194 0.0754 -1.0000 -1.0000 3729587 1593167836.10 151.3806 59.9959 32.0000 1.9408 1.9427 409.3088 409.8017 0.0756 -1.0000 -1.0000 3729647 1593167836.20 151.3806 59.9959 32.0000 1.9413 1.9432 409.2176 409.7111 0.0757 -1.0000 -1.0000 3729707 1593167836.30 151.3806 59.9959 32.0000 1.9405 1.9424 409.6289 410.1232 0.0757 -1.0000 -1.0000 3729777 1593167836.40 151.3806 59.9959 32.0000 1.9415 1.9435 409.5930 410.0859 0.0754 -1.0000 -1.0000 3729957 1593167836.50 151.3806 59.9959 32.0000 1.9422 1.9441 409.3386 409.8318 0.0756 -1.0000 -1.0000 3730017 1593167836.60 151.3806 59.9959 32.0000 1.9438 1.9458 408.9802 409.4732 0.0757 -1.0000 -1.0000 3730087 1593167836.70 151.4658 59.9959 32.0000 1.9434 1.9453 409.1094 409.6023 0.0755 -1.0000 -1.0000 3730167 1593167836.80 151.4658 59.9959 32.0000 1.9416 1.9435 409.3655 409.8578 0.0755 -1.0000 -1.0000 3730247 1593167836.90 151.4658 59.9959 32.0000 1.9409 1.9428 409.5106 410.0040 0.0756 -1.0000 -1.0000 3730667 1593167837.00 151.4658 59.9959 32.0000 1.9411 1.9430 408.8110 409.3038 0.0756 -1.0000 -1.0000 3730737 1593167837.10 151.4658 59.9959 32.0000 1.9420 1.9440 408.9148 409.4075 0.0756 -1.0000 -1.0000 3730807 1593167837.20 151.4850 59.9959 32.0000 1.9422 1.9441 409.2947 409.7873 0.0755 -1.0000 -1.0000 3730867 1593167837.30 151.5746 59.9959 32.0000 1.9415 1.9434 409.4107 409.9032 0.0756 -1.0000 -1.0000 3730927 1593167837.40 151.5746 59.9959 32.0000 1.9438 1.9457 409.2000 409.6936 0.0756 -1.0000 -1.0000 3731226 1593167837.50 151.5746 59.9959 32.0000 1.9437 1.9457 408.9735 409.4677 0.0758 -1.0000 -1.0000 3731286 1593167837.60 151.5746 59.9959 32.0000 1.9417 1.9436 409.3315 409.8245 0.0756 -1.0000 -1.0000 3731346 1593167837.70 151.5746 59.9959 32.0000 1.9421 1.9441 409.6252 410.1186 0.0756 -1.0000 -1.0000 3731416 1593167837.80 151.2740 59.9959 32.0000 1.9427 1.9447 409.4257 409.9203 0.0758 -1.0000 -1.0000 3731486 1593167837.90 151.2740 59.9959 32.0000 1.9391 1.9411 409.1987 409.6927 0.0757 -1.0000 -1.0000 3731656 1593167838.00 151.2740 59.9959 32.0000 1.9430 1.9449 409.1689 409.6618 0.0756 -1.0000 -1.0000 3731736 1593167838.10 151.2740 59.9959 32.0000 1.9410 1.9429 409.1988 409.6919 0.0756 -1.0000 -1.0000 3731796 1593167838.20 151.2740 59.9959 32.0000 1.9408 1.9427 409.6137 410.1076 0.0757 -1.0000 -1.0000 3731856 1593167838.30 151.3507 59.9959 32.0000 1.9415 1.9435 409.5268 410.0210 0.0757 -1.0000 -1.0000 3731936 1593167838.40 151.6572 59.9959 32.0000 1.9422 1.9441 409.4142 409.9083 0.0756 -1.0000 -1.0000 3732366 1593167838.50 151.6572 59.9959 32.0000 1.9402 1.9421 409.6256 410.1191 0.0756 -1.0000 -1.0000 3732426 1593167838.60 151.6572 59.9959 32.0000 1.9420 1.9439 409.4804 409.9739 0.0756 -1.0000 -1.0000 3732496 1593167838.70 151.6572 59.9959 32.0000 1.9440 1.9460 409.1933 409.6870 0.0757 -1.0000 -1.0000 3732566 1593167838.80 151.6572 59.9959 32.0000 1.9423 1.9442 409.1678 409.6612 0.0756 -1.0000 -1.0000 3732636 1593167838.90 151.4310 59.9959 32.0000 1.9405 1.9424 409.4577 409.9491 0.0754 -1.0000 -1.0000 3732696 1593167839.00 151.4310 59.9959 32.0000 1.9401 1.9420 409.5479 410.0418 0.0757 -1.0000 -1.0000 3732766 1593167839.10 151.4310 59.9959 32.0000 1.9413 1.9432 409.0998 409.5934 0.0756 -1.0000 -1.0000 3732836 1593167839.20 151.4310 59.9959 32.0000 1.9438 1.9458 409.1674 409.6596 0.0756 -1.0000 -1.0000 3732896 1593167839.30 151.4310 59.9959 32.0000 1.9415 1.9434 409.3830 409.8762 0.0755 -1.0000 -1.0000 3732965 1593167839.40 151.4310 59.9959 32.0000 1.9415 1.9434 409.6655 410.1605 0.0757 -1.0000 -1.0000 3733035 1593167839.50 151.4384 59.9959 32.0000 1.9431 1.9450 409.0956 409.5887 0.0756 -1.0000 -1.0000 3733095 1593167839.60 151.4384 59.9959 32.0000 1.9411 1.9431 409.2067 409.7000 0.0756 -1.0000 -1.0000 3733155 1593167839.70 151.4384 59.9959 32.0000 1.9403 1.9422 409.5220 410.0157 0.0756 -1.0000 -1.0000 3733235 1593167839.80 151.4384 59.9959 32.0000 1.9429 1.9448 409.1587 409.6521 0.0757 -1.0000 -1.0000 3733295 1593167839.90 151.4384 59.9959 32.0000 1.9432 1.9451 409.1805 409.6737 0.0756 -1.0000 -1.0000 3734255 1593167840.00 151.5000 59.9961 32.0000 1.9409 1.9429 409.5270 410.0209 0.0757 -1.0000 -1.0000 3734335 1593167840.10 151.8085 59.9969 32.0000 1.9425 1.9444 409.5435 410.0376 0.0757 -1.0000 -1.0000 3734395 1593167840.20 151.8085 59.9969 32.0000 1.9462 1.9482 409.1123 409.6054 0.0756 -1.0000 -1.0000 3734455 1593167840.30 151.8085 59.9969 32.0000 1.9439 1.9458 409.4977 409.9914 0.0757 -1.0000 -1.0000 3734525 1593167840.40 151.8085 59.9969 32.0000 1.9403 1.9423 409.5499 410.0445 0.0757 -1.0000 -1.0000 3734595 1593167840.50 151.8085 59.9969 32.0000 1.9386 1.9405 409.3749 409.8684 0.0756 -1.0000 -1.0000 3734654 1593167840.60 151.8085 59.9969 32.0000 1.9395 1.9415 408.9734 409.4655 0.0755 -1.0000 -1.0000 3734725 1593167840.70 151.4377 59.9969 32.0000 1.9392 1.9411 409.3564 409.8492 0.0756 -1.0000 -1.0000 3734785 1593167840.80 151.4377 59.9969 32.0000 1.9425 1.9444 409.6050 410.0982 0.0755 -1.0000 -1.0000 3734864 1593167840.90 151.4377 59.9969 32.0000 1.9421 1.9440 409.3719 409.8651 0.0755 -1.0000 -1.0000 3734925 1593167841.00 151.4377 59.9969 32.0000 1.9424 1.9443 409.0578 409.5500 0.0756 -1.0000 -1.0000 3734985 1593167841.10 151.4377 59.9969 32.0000 1.9412 1.9431 409.4893 409.9831 0.0756 -1.0000 -1.0000 3735054 1593167841.20 151.4377 59.9969 32.0000 1.9410 1.9429 409.5881 410.0832 0.0758 -1.0000 -1.0000 3735124 1593167841.30 151.4530 59.9969 32.0000 1.9442 1.9461 409.3187 409.8133 0.0758 -1.0000 -1.0000 3735184 1593167841.40 151.4530 59.9969 32.0000 1.9435 1.9454 408.9963 409.4896 0.0756 -1.0000 -1.0000 3735254 1593167841.50 151.4530 59.9969 32.0000 1.9419 1.9438 409.0774 409.5690 0.0755 -1.0000 -1.0000 3735944 1593167841.60 151.4530 59.9969 32.0000 1.9405 1.9425 409.3616 409.8551 0.0756 -1.0000 -1.0000 3736024 1593167841.70 151.4530 59.9969 32.0000 1.9406 1.9425 409.2966 409.7895 0.0756 -1.0000 -1.0000 3736094 1593167841.80 151.4530 59.9969 32.0000 1.9428 1.9447 409.0190 409.5127 0.0757 -1.0000 -1.0000 3736164 1593167841.90 151.4686 59.9969 32.0000 1.9445 1.9464 409.2704 409.7635 0.0756 -1.0000 -1.0000 3736224 1593167842.00 151.4966 59.9969 32.0000 1.9422 1.9441 409.5514 410.0450 0.0756 -1.0000 -1.0000 3736294 1593167842.10 151.4966 59.9969 32.0000 1.9408 1.9427 409.5735 410.0673 0.0756 -1.0000 -1.0000 3736364 1593167842.20 151.4966 59.9969 32.0000 1.9415 1.9434 408.9824 409.4752 0.0756 -1.0000 -1.0000 3736424 1593167842.30 151.4966 59.9969 32.0000 1.9427 1.9446 408.8669 409.3593 0.0755 -1.0000 -1.0000 3736494 1593167842.40 151.4966 59.9969 32.0000 1.9442 1.9461 409.2745 409.7678 0.0757 -1.0000 -1.0000 3736553 1593167842.50 151.4686 59.9969 32.0000 1.9403 1.9423 409.6292 410.1228 0.0756 -1.0000 -1.0000 3736624 1593167842.60 151.4686 59.9969 32.0000 1.9402 1.9421 409.5052 409.9985 0.0756 -1.0000 -1.0000 3736694 1593167842.70 151.4686 59.9969 32.0000 1.9419 1.9438 409.4609 409.9544 0.0756 -1.0000 -1.0000 3736753 1593167842.80 151.4686 59.9969 32.0000 1.9434 1.9453 409.1134 409.6068 0.0756 -1.0000 -1.0000 3736834 1593167842.90 151.4686 59.9969 32.0000 1.9420 1.9439 409.1432 409.6364 0.0757 -1.0000 -1.0000 3736894 1593167843.00 151.4686 59.9969 32.0000 1.9400 1.9420 409.4557 409.9507 0.0758 -1.0000 -1.0000 3736963 1593167843.10 151.4452 59.9969 32.0000 1.9422 1.9441 409.4650 409.9588 0.0757 -1.0000 -1.0000 3737033 1593167843.20 151.3795 59.9969 32.0000 1.9431 1.9450 409.3179 409.8114 0.0756 -1.0000 -1.0000 3737093 1593167843.30 151.3795 59.9969 32.0000 1.9422 1.9441 409.5807 410.0741 0.0756 -1.0000 -1.0000 3737153 1593167843.40 151.3795 59.9969 32.0000 1.9424 1.9443 409.7007 410.1942 0.0756 -1.0000 -1.0000 3737233 1593167843.50 151.3795 59.9969 32.0000 1.9449 1.9468 409.2550 409.7486 0.0757 -1.0000 -1.0000 3737293 1593167843.60 151.3795 59.9969 32.0000 1.9422 1.9441 409.1504 409.6438 0.0757 -1.0000 -1.0000 3737363 1593167843.70 151.3795 59.9969 32.0000 1.9414 1.9433 409.3428 409.8364 0.0756 -1.0000 -1.0000 3737433 1593167843.80 151.3795 59.9969 32.0000 1.9403 1.9422 409.5144 410.0083 0.0757 -1.0000 -1.0000 3737493 1593167843.90 151.3795 59.9969 32.0000 1.9421 1.9440 408.9856 409.4792 0.0757 -1.0000 -1.0000 3737563 1593167844.00 151.3821 59.9969 32.0000 1.9433 1.9452 409.1482 409.6418 0.0757 -1.0000 -1.0000 3737633 1593167844.10 151.3907 59.9969 32.0000 1.9430 1.9449 409.4789 409.9733 0.0757 -1.0000 -1.0000 3737693 1593167844.20 151.3907 59.9969 32.0000 1.9416 1.9435 409.5823 410.0756 0.0756 -1.0000 -1.0000 3737753 1593167844.30 151.3907 59.9969 32.0000 1.9413 1.9433 409.3133 409.8062 0.0755 -1.0000 -1.0000 3737833 1593167844.40 151.3907 59.9969 32.0000 1.9423 1.9443 408.9403 409.4323 0.0755 -1.0000 -1.0000 3737893 1593167844.50 151.3907 59.9969 32.0000 1.9437 1.9456 409.1426 409.6361 0.0757 -1.0000 -1.0000 3737953 1593167844.60 151.4950 59.9971 32.0000 1.9420 1.9439 409.6366 410.1299 0.0755 -1.0000 -1.0000 3738023 1593167844.70 151.4950 59.9971 32.0000 1.9419 1.9438 409.5555 410.0487 0.0755 -1.0000 -1.0000 3738093 1593167844.80 151.4950 59.9971 32.0000 1.9424 1.9443 409.2112 409.7043 0.0756 -1.0000 -1.0000 3738163 1593167844.90 151.4950 59.9971 32.0000 1.9426 1.9445 409.0056 409.4993 0.0757 -1.0000 -1.0000 3738223 1593167845.00 151.4950 59.9971 32.0000 1.9399 1.9418 409.4713 409.9645 0.0756 -1.0000 -1.0000 3738723 1593167845.10 151.4950 59.9971 32.0000 1.9401 1.9421 409.4891 409.9827 0.0756 -1.0000 -1.0000 3738802 1593167845.20 151.4922 59.9971 32.0000 1.9407 1.9426 409.5398 410.0346 0.0758 -1.0000 -1.0000 3738862 1593167845.30 151.3666 59.9971 32.0000 1.9419 1.9439 409.2694 409.7634 0.0757 -1.0000 -1.0000 3738932 1593167845.40 151.3666 59.9971 32.0000 1.9424 1.9443 409.0198 409.5123 0.0755 -1.0000 -1.0000 3739002 1593167845.50 151.3666 59.9971 32.0000 1.9404 1.9424 409.4898 409.9821 0.0755 -1.0000 -1.0000 3739062 1593167845.60 151.3666 59.9971 32.0000 1.9417 1.9437 409.6423 410.1367 0.0758 -1.0000 -1.0000 3739242 1593167845.70 151.3666 59.9971 32.0000 1.9425 1.9445 409.1295 409.6220 0.0755 -1.0000 -1.0000 3739322 1593167845.80 151.3767 59.9971 32.0000 1.9440 1.9460 408.8869 409.3806 0.0757 -1.0000 -1.0000 3739382 1593167845.90 151.5544 59.9971 32.0000 1.9431 1.9451 409.4330 409.9268 0.0757 -1.0000 -1.0000 3739442 1593167846.00 151.5544 59.9971 32.0000 1.9418 1.9438 409.6409 410.1352 0.0757 -1.0000 -1.0000 3739512 1593167846.10 151.5544 59.9971 32.0000 1.9417 1.9436 408.9935 409.4862 0.0756 -1.0000 -1.0000 3739892 1593167846.20 151.5544 59.9971 32.0000 1.9420 1.9439 409.2300 409.7232 0.0755 -1.0000 -1.0000 3739962 1593167846.30 151.5544 59.9971 32.0000 1.9403 1.9423 409.5129 410.0062 0.0756 -1.0000 -1.0000 3740032 1593167846.40 151.6087 59.9971 32.0000 1.9422 1.9441 409.6545 410.1483 0.0756 -1.0000 -1.0000 3740092 1593167846.50 151.6087 59.9971 32.0000 1.9432 1.9452 409.2989 409.7927 0.0757 -1.0000 -1.0000 3740152 1593167846.60 151.6087 59.9971 32.0000 1.9421 1.9440 408.9453 409.4373 0.0756 -1.0000 -1.0000 3740451 1593167846.70 151.6087 59.9971 32.0000 1.9426 1.9446 409.0743 409.5678 0.0756 -1.0000 -1.0000 3740511 1593167846.80 151.6087 59.9971 32.0000 1.9426 1.9446 409.6210 410.1148 0.0757 -1.0000 -1.0000 3740591 1593167846.90 151.6184 59.9971 32.0000 1.9433 1.9452 409.4400 409.9337 0.0757 -1.0000 -1.0000 3740651 1593167847.00 151.6322 59.9971 32.0000 1.9437 1.9457 409.1365 409.6304 0.0756 -1.0000 -1.0000 3740711 1593167847.10 151.6322 59.9971 32.0000 1.9429 1.9448 409.6826 410.1771 0.0758 -1.0000 -1.0000 3741001 1593167847.20 151.6322 59.9971 32.0000 1.9428 1.9447 409.1049 409.5988 0.0757 -1.0000 -1.0000 3741061 1593167847.30 151.6322 59.9971 32.0000 1.9411 1.9430 409.3285 409.8218 0.0756 -1.0000 -1.0000 3741121 1593167847.40 151.6322 59.9971 32.0000 1.9401 1.9420 409.5731 410.0668 0.0757 -1.0000 -1.0000 3741201 1593167847.50 151.6322 59.9971 32.0000 1.9411 1.9430 409.6228 410.1166 0.0756 -1.0000 -1.0000 3741261 1593167847.60 151.4969 59.9971 32.0000 1.9431 1.9451 409.3497 409.8434 0.0757 -1.0000 -1.0000 3741431 1593167847.70 151.4969 59.9971 32.0000 1.9432 1.9452 408.9980 409.4911 0.0756 -1.0000 -1.0000 3741511 1593167847.80 151.4969 59.9971 32.0000 1.9438 1.9457 408.9717 409.4636 0.0755 -1.0000 -1.0000 3741571 1593167847.90 151.4969 59.9971 32.0000 1.9432 1.9451 409.4663 409.9592 0.0755 -1.0000 -1.0000 3741631 1593167848.00 151.4969 59.9971 32.0000 1.9404 1.9423 409.6015 410.0959 0.0757 -1.0000 -1.0000 3741711 1593167848.10 151.4346 59.9971 32.0000 1.9411 1.9431 409.4871 409.9809 0.0756 -1.0000 -1.0000 3742141 1593167848.20 151.4279 59.9971 32.0000 1.9432 1.9451 409.1102 409.6031 0.0756 -1.0000 -1.0000 3742201 1593167848.30 151.4279 59.9971 32.0000 1.9416 1.9435 409.4107 409.9042 0.0757 -1.0000 -1.0000 3742281 1593167848.40 151.4279 59.9971 32.0000 1.9415 1.9434 409.4728 409.9671 0.0757 -1.0000 -1.0000 3742341 1593167848.50 151.4279 59.9971 32.0000 1.9431 1.9451 409.3942 409.8878 0.0756 -1.0000 -1.0000 3742400 1593167848.60 151.4279 59.9971 32.0000 1.9441 1.9461 409.1047 409.5983 0.0757 -1.0000 -1.0000 3742470 1593167848.70 151.6822 59.9971 32.0000 1.9430 1.9450 409.4650 409.9596 0.0759 -1.0000 -1.0000 3742540 1593167848.80 151.6822 59.9971 32.0000 1.9409 1.9429 409.6993 410.1926 0.0755 -1.0000 -1.0000 3742611 1593167848.90 151.6822 59.9971 32.0000 1.9424 1.9443 409.3687 409.8618 0.0756 -1.0000 -1.0000 3742670 1593167849.00 151.6822 59.9971 32.0000 1.9434 1.9454 409.3013 409.7953 0.0757 -1.0000 -1.0000 3742740 1593167849.10 151.6822 59.9971 32.0000 1.9407 1.9426 409.4682 409.9618 0.0756 -1.0000 -1.0000 3742810 1593167849.20 151.5206 59.9971 32.0000 1.9391 1.9410 409.4604 409.9539 0.0757 -1.0000 -1.0000 3742890 1593167849.30 151.3342 59.9971 32.0000 1.9408 1.9428 409.4225 409.9173 0.0758 -1.0000 -1.0000 3742950 1593167849.40 151.3342 59.9971 32.0000 1.9429 1.9448 409.1634 409.6558 0.0755 -1.0000 -1.0000 3743020 1593167849.50 151.3342 59.9971 32.0000 1.9421 1.9441 409.3349 409.8276 0.0755 -1.0000 -1.0000 3743080 1593167849.60 151.3342 59.9971 32.0000 1.9414 1.9434 409.4855 409.9791 0.0756 -1.0000 -1.0000 3743140 1593167849.70 151.3342 59.9971 32.0000 1.9419 1.9438 409.4920 409.9860 0.0756 -1.0000 -1.0000 3744000 1593167849.80 151.4751 59.9973 32.0000 1.9441 1.9460 409.3608 409.8540 0.0756 -1.0000 -1.0000 3744070 1593167849.90 151.4751 59.9973 32.0000 1.9424 1.9443 409.0908 409.5842 0.0756 -1.0000 -1.0000 3744130 1593167850.00 151.4751 59.9973 32.0000 1.9422 1.9441 409.1276 409.6203 0.0756 -1.0000 -1.0000 3744200 1593167850.10 151.4751 59.9973 32.0000 1.9429 1.9448 409.3413 409.8348 0.0757 -1.0000 -1.0000 3744259 1593167850.20 151.4751 59.9973 32.0000 1.9423 1.9442 409.5409 410.0344 0.0756 -1.0000 -1.0000 3744329 1593167850.30 151.4751 59.9973 32.0000 1.9424 1.9443 408.9131 409.4052 0.0755 -1.0000 -1.0000 3744400 1593167850.40 151.4751 59.9973 32.0000 1.9421 1.9441 409.0791 409.5717 0.0756 -1.0000 -1.0000 3744459 1593167850.50 151.4729 59.9973 32.0000 1.9425 1.9444 409.4150 409.9091 0.0757 -1.0000 -1.0000 3744519 1593167850.60 151.4699 59.9973 32.0000 1.9436 1.9455 409.2390 409.7329 0.0757 -1.0000 -1.0000 3744599 1593167850.70 151.4699 59.9973 32.0000 1.9442 1.9461 409.0849 409.5774 0.0755 -1.0000 -1.0000 3745289 1593167850.80 151.4699 59.9973 32.0000 1.9422 1.9441 409.1415 409.6342 0.0756 -1.0000 -1.0000 3745359 1593167850.90 151.4699 59.9973 32.0000 1.9415 1.9434 409.5651 410.0582 0.0755 -1.0000 -1.0000 3745429 1593167851.00 151.4699 59.9973 32.0000 1.9419 1.9439 409.5530 410.0459 0.0755 -1.0000 -1.0000 3745489 1593167851.10 151.4315 59.9973 32.0000 1.9422 1.9441 409.3126 409.8067 0.0758 -1.0000 -1.0000 3745559 1593167851.20 151.3418 59.9973 32.0000 1.9423 1.9442 409.0517 409.5452 0.0757 -1.0000 -1.0000 3745629 1593167851.30 151.3606 59.9973 32.0000 1.9407 1.9427 409.3896 409.8838 0.0756 -1.0000 -1.0000 3745689 1593167851.40 151.5862 59.9973 32.0000 1.9414 1.9433 409.4542 409.9479 0.0757 -1.0000 -1.0000 3745759 1593167851.50 151.5862 59.9973 32.0000 1.9413 1.9432 409.5335 410.0269 0.0756 -1.0000 -1.0000 3745829 1593167851.60 151.5862 59.9973 32.0000 1.9426 1.9445 409.1549 409.6479 0.0755 -1.0000 -1.0000 3745889 1593167851.70 151.5862 59.9973 32.0000 1.9425 1.9444 409.4552 409.9476 0.0755 -1.0000 -1.0000 3745959 1593167851.80 151.5862 59.9973 32.0000 1.9418 1.9437 409.7391 410.2338 0.0757 -1.0000 -1.0000 3746029 1593167851.90 151.5862 59.9973 32.0000 1.9431 1.9451 409.5459 410.0397 0.0757 -1.0000 -1.0000 3746089 1593167852.00 151.5862 59.9973 32.0000 1.9439 1.9458 408.8850 409.3792 0.0758 -1.0000 -1.0000 3746158 1593167852.10 151.5862 59.9973 32.0000 1.9424 1.9444 409.1869 409.6802 0.0756 -1.0000 -1.0000 3746219 1593167852.20 151.5862 59.9973 32.0000 1.9410 1.9430 409.4859 409.9782 0.0754 -1.0000 -1.0000 3746289 1593167852.30 151.5862 59.9973 32.0000 1.9428 1.9447 409.3194 409.8122 0.0756 -1.0000 -1.0000 3746358 1593167852.40 151.4071 59.9973 32.0000 1.9411 1.9431 409.1858 409.6795 0.0757 -1.0000 -1.0000 3746428 1593167852.50 151.4071 59.9973 32.0000 1.9420 1.9439 408.9623 409.4554 0.0756 -1.0000 -1.0000 3746488 1593167852.60 151.4071 59.9973 32.0000 1.9426 1.9445 409.0152 409.5085 0.0756 -1.0000 -1.0000 3746568 1593167852.70 151.4071 59.9973 32.0000 1.9402 1.9421 409.6991 410.1931 0.0757 -1.0000 -1.0000 3746738 1593167852.80 151.4071 59.9973 32.0000 1.9430 1.9449 409.5127 410.0058 0.0755 -1.0000 -1.0000 3746808 1593167852.90 151.4071 59.9973 32.0000 1.9425 1.9444 409.4101 409.9039 0.0757 -1.0000 -1.0000 3746898 1593167853.00 151.4071 59.9973 32.0000 1.9429 1.9448 409.1852 409.6794 0.0758 -1.0000 -1.0000 3746958 1593167853.10 151.4071 59.9973 32.0000 1.9400 1.9420 409.4304 409.9246 0.0757 -1.0000 -1.0000 3747038 1593167853.20 151.4071 59.9973 32.0000 1.9415 1.9435 409.6501 410.1436 0.0755 -1.0000 -1.0000 3747098 1593167853.30 151.4071 59.9973 32.0000 1.9429 1.9449 409.5275 410.0209 0.0756 -1.0000 -1.0000 3747198 1593167853.40 151.4071 59.9973 32.0000 1.9435 1.9454 408.9809 409.4734 0.0755 -1.0000 -1.0000 3747268 1593167853.50 151.4071 59.9973 32.0000 1.9422 1.9442 409.3047 409.7973 0.0755 -1.0000 -1.0000 3747328 1593167853.60 151.4140 59.9973 32.0000 1.9408 1.9427 409.5918 410.0856 0.0756 -1.0000 -1.0000 3747388 1593167853.70 151.4140 59.9973 32.0000 1.9404 1.9423 409.4295 409.9230 0.0755 -1.0000 -1.0000 3747468 1593167853.80 151.4140 59.9973 32.0000 1.9408 1.9427 409.0429 409.5350 0.0755 -1.0000 -1.0000 3747658 1593167853.90 151.4140 59.9973 32.0000 1.9409 1.9428 409.2933 409.7861 0.0756 -1.0000 -1.0000 3747718 1593167854.00 151.4140 59.9973 32.0000 1.9398 1.9417 409.5452 410.0388 0.0755 -1.0000 -1.0000 3747788 1593167854.10 151.4140 59.9973 32.0000 1.9416 1.9436 409.5032 409.9954 0.0754 -1.0000 -1.0000 3747848 1593167854.20 151.5353 59.9973 32.0000 1.9417 1.9436 409.2658 409.7585 0.0755 -1.0000 -1.0000 3747918 1593167854.30 151.5353 59.9973 32.0000 1.9437 1.9456 408.9719 409.4649 0.0757 -1.0000 -1.0000 3748158 1593167854.40 151.5353 59.9973 32.0000 1.9423 1.9442 409.3741 409.8676 0.0757 -1.0000 -1.0000 3748228 1593167854.50 151.5353 59.9973 32.0000 1.9419 1.9438 409.6619 410.1562 0.0757 -1.0000 -1.0000 3748288 1593167854.60 151.5353 59.9973 32.0000 1.9424 1.9443 409.2720 409.7654 0.0756 -1.0000 -1.0000 3748358 1593167854.70 151.5353 59.9973 32.0000 1.9437 1.9456 409.0780 409.5712 0.0756 -1.0000 -1.0000 3748418 1593167854.80 151.3161 59.9968 32.0000 1.9424 1.9443 409.2306 409.7244 0.0757 -1.0000 -1.0000 3748908 1593167854.90 151.3161 59.9968 32.0000 1.9427 1.9447 409.4744 409.9682 0.0756 -1.0000 -1.0000 3748977 1593167855.00 151.3161 59.9968 32.0000 1.9434 1.9454 409.2135 409.7060 0.0756 -1.0000 -1.0000 3749037 1593167855.10 151.3161 59.9968 32.0000 1.9400 1.9420 409.0383 409.5321 0.0757 -1.0000 -1.0000 3749107 1593167855.20 151.3161 59.9968 32.0000 1.9412 1.9431 409.4090 409.9019 0.0755 -1.0000 -1.0000 3749177 1593167855.30 151.3952 59.9968 32.0000 1.9406 1.9426 409.4067 409.9017 0.0758 -1.0000 -1.0000 3749237 1593167855.40 151.7264 59.9968 32.0000 1.9405 1.9425 409.5032 409.9974 0.0757 -1.0000 -1.0000 3749417 1593167855.50 151.7264 59.9968 32.0000 1.9437 1.9456 409.3296 409.8241 0.0757 -1.0000 -1.0000 3749487 1593167855.60 151.7264 59.9968 32.0000 1.9431 1.9450 409.1329 409.6258 0.0756 -1.0000 -1.0000 3749547 1593167855.70 151.7264 59.9968 32.0000 1.9423 1.9442 409.5693 410.0633 0.0757 -1.0000 -1.0000 3749617 1593167855.80 151.7264 59.9968 32.0000 1.9393 1.9413 409.6764 410.1709 0.0757 -1.0000 -1.0000 3749677 1593167855.90 151.2923 59.9968 32.0000 1.9399 1.9418 409.1221 409.6154 0.0756 -1.0000 -1.0000 3749747 1593167856.00 151.2474 59.9968 32.0000 1.9399 1.9418 409.2544 409.7482 0.0757 -1.0000 -1.0000 3749817 1593167856.10 151.2474 59.9968 32.0000 1.9399 1.9418 409.4769 409.9705 0.0756 -1.0000 -1.0000 3749877 1593167856.20 151.2474 59.9968 32.0000 1.9400 1.9419 409.5400 410.0342 0.0757 -1.0000 -1.0000 3749947 1593167856.30 151.2474 59.9968 32.0000 1.9411 1.9430 409.2762 409.7684 0.0755 -1.0000 -1.0000 3750017 1593167856.40 151.2474 59.9968 32.0000 1.9418 1.9437 409.1157 409.6092 0.0757 -1.0000 -1.0000 3750077 1593167856.50 151.6816 59.9968 32.0000 1.9435 1.9454 408.8899 409.3828 0.0756 -1.0000 -1.0000 3750147 1593167856.60 151.8718 59.9968 32.0000 1.9432 1.9451 409.0218 409.5141 0.0755 -1.0000 -1.0000 3750217 1593167856.70 151.8718 59.9968 32.0000 1.9421 1.9440 409.6528 410.1477 0.0759 -1.0000 -1.0000 3750277 1593167856.80 151.8718 59.9968 32.0000 1.9410 1.9429 409.5841 410.0777 0.0756 -1.0000 -1.0000 3750357 1593167856.90 151.8718 59.9968 32.0000 1.9411 1.9430 409.3774 409.8707 0.0756 -1.0000 -1.0000 3750637 1593167857.00 151.8718 59.9968 32.0000 1.9423 1.9442 409.2633 409.7570 0.0757 -1.0000 -1.0000 3750707 1593167857.10 151.2908 59.9968 32.0000 1.9406 1.9425 409.3703 409.8631 0.0756 -1.0000 -1.0000 3750776 1593167857.20 151.2908 59.9968 32.0000 1.9414 1.9433 409.4847 409.9794 0.0757 -1.0000 -1.0000 3750836 1593167857.30 151.2908 59.9968 32.0000 1.9417 1.9436 409.4270 409.9206 0.0756 -1.0000 -1.0000 3750897 1593167857.40 151.2908 59.9968 32.0000 1.9427 1.9447 408.8565 409.3498 0.0757 -1.0000 -1.0000 3751236 1593167857.50 151.2908 59.9968 32.0000 1.9441 1.9460 409.3178 409.8111 0.0755 -1.0000 -1.0000 3751306 1593167857.60 151.5515 59.9968 32.0000 1.9433 1.9452 409.5802 410.0741 0.0756 -1.0000 -1.0000 3751366 1593167857.70 151.5515 59.9968 32.0000 1.9403 1.9422 409.4248 409.9177 0.0756 -1.0000 -1.0000 3751436 1593167857.80 151.5515 59.9968 32.0000 1.9425 1.9445 409.0165 409.5089 0.0755 -1.0000 -1.0000 3751506 1593167857.90 151.5515 59.9968 32.0000 1.9422 1.9441 409.0012 409.4933 0.0756 -1.0000 -1.0000 3751756 1593167858.00 151.5515 59.9968 32.0000 1.9418 1.9437 409.4335 409.9273 0.0757 -1.0000 -1.0000 3751826 1593167858.10 151.5518 59.9968 32.0000 1.9409 1.9429 409.2197 409.7129 0.0756 -1.0000 -1.0000 3751886 1593167858.20 151.5595 59.9968 32.0000 1.9423 1.9443 409.0117 409.5053 0.0757 -1.0000 -1.0000 3751946 1593167858.30 151.5595 59.9968 32.0000 1.9416 1.9435 409.2996 409.7930 0.0755 -1.0000 -1.0000 3752026 1593167858.40 151.5595 59.9968 32.0000 1.9420 1.9439 409.5411 410.0355 0.0758 -1.0000 -1.0000 3752206 1593167858.50 151.5595 59.9968 32.0000 1.9421 1.9440 409.5800 410.0749 0.0757 -1.0000 -1.0000 3752276 1593167858.60 151.5595 59.9968 32.0000 1.9432 1.9451 409.1513 409.6445 0.0756 -1.0000 -1.0000 3752346 1593167858.70 151.5595 59.9968 32.0000 1.9424 1.9443 408.9651 409.4570 0.0755 -1.0000 -1.0000 3752406 1593167858.80 151.4272 59.9968 32.0000 1.9414 1.9433 409.2876 409.7810 0.0756 -1.0000 -1.0000 3752476 1593167858.90 151.4272 59.9968 32.0000 1.9403 1.9422 409.5932 410.0886 0.0759 -1.0000 -1.0000 3752546 1593167859.00 151.4272 59.9968 32.0000 1.9420 1.9439 409.4047 409.8990 0.0758 -1.0000 -1.0000 3752716 1593167859.10 151.4272 59.9968 32.0000 1.9439 1.9458 409.1731 409.6666 0.0756 -1.0000 -1.0000 3752795 1593167859.20 151.4272 59.9968 32.0000 1.9426 1.9445 409.5098 410.0032 0.0756 -1.0000 -1.0000 3752855 1593167859.30 151.5011 59.9968 32.0000 1.9427 1.9447 409.5948 410.0895 0.0758 -1.0000 -1.0000 3752915 1593167859.40 151.6490 59.9968 32.0000 1.9447 1.9466 409.2239 409.7183 0.0758 -1.0000 -1.0000 3752995 1593167859.50 151.6490 59.9968 32.0000 1.9417 1.9436 409.3590 409.8520 0.0756 -1.0000 -1.0000 3753445 1593167859.60 151.6490 59.9968 32.0000 1.9408 1.9427 409.5665 410.0613 0.0758 -1.0000 -1.0000 3753505 1593167859.70 151.6490 59.9968 32.0000 1.9419 1.9438 409.5678 410.0622 0.0757 -1.0000 -1.0000 3753585 1593167859.80 151.6490 59.9968 32.0000 1.9425 1.9445 409.3667 409.8620 0.0759 -1.0000 -1.0000 3753645 1593167859.90 151.4883 59.9958 32.0000 1.9413 1.9432 409.2946 409.7886 0.0757 -1.0000 -1.0000 3753715 1593167860.00 151.4883 59.9958 32.0000 1.9394 1.9413 409.5237 410.0168 0.0755 -1.0000 -1.0000 3753905 1593167860.10 151.4883 59.9958 32.0000 1.9407 1.9426 409.6018 410.0952 0.0757 -1.0000 -1.0000 3753965 1593167860.20 151.4883 59.9958 32.0000 1.9420 1.9439 409.4332 409.9280 0.0757 -1.0000 -1.0000 3754025 1593167860.30 151.4883 59.9958 32.0000 1.9420 1.9439 409.3935 409.8864 0.0755 -1.0000 -1.0000 3754105 1593167860.40 151.5422 59.9958 32.0000 1.9408 1.9427 409.6464 410.1407 0.0757 -1.0000 -1.0000 3754165 1593167860.50 151.5684 59.9958 32.0000 1.9406 1.9425 409.5201 410.0145 0.0757 -1.0000 -1.0000 3754395 1593167860.60 151.5684 59.9958 32.0000 1.9412 1.9432 409.1995 409.6928 0.0757 -1.0000 -1.0000 3754465 1593167860.70 151.5684 59.9958 32.0000 1.9432 1.9451 408.9905 409.4844 0.0758 -1.0000 -1.0000 3754534 1593167860.80 151.5684 59.9958 32.0000 1.9425 1.9444 409.3677 409.8616 0.0757 -1.0000 -1.0000 3754605 1593167860.90 151.5684 59.9958 32.0000 1.9414 1.9434 409.5052 409.9993 0.0757 -1.0000 -1.0000 3754664 1593167861.00 151.5684 59.9958 32.0000 1.9414 1.9434 409.4111 409.9047 0.0756 -1.0000 -1.0000 3754894 1593167861.10 151.7352 59.9958 32.0000 1.9415 1.9435 409.1164 409.6094 0.0756 -1.0000 -1.0000 3754964 1593167861.20 151.7352 59.9958 32.0000 1.9427 1.9446 409.0101 409.5030 0.0756 -1.0000 -1.0000 3755024 1593167861.30 151.7352 59.9958 32.0000 1.9437 1.9457 409.1712 409.6638 0.0755 -1.0000 -1.0000 3755084 1593167861.40 151.7352 59.9958 32.0000 1.9436 1.9455 409.6980 410.1921 0.0757 -1.0000 -1.0000 3755164 1593167861.50 151.7352 59.9958 32.0000 1.9426 1.9445 409.3127 409.8074 0.0758 -1.0000 -1.0000 3755224 1593167861.60 151.5064 59.9958 32.0000 1.9424 1.9443 409.0288 409.5216 0.0755 -1.0000 -1.0000 3755284 1593167861.70 151.5064 59.9958 32.0000 1.9404 1.9423 409.2865 409.7793 0.0755 -1.0000 -1.0000 3755354 1593167861.80 151.5064 59.9958 32.0000 1.9398 1.9417 409.4725 409.9657 0.0756 -1.0000 -1.0000 3755424 1593167861.90 151.5064 59.9958 32.0000 1.9434 1.9453 409.4177 409.9104 0.0756 -1.0000 -1.0000 3755484 1593167862.00 151.5064 59.9958 32.0000 1.9441 1.9461 409.3349 409.8299 0.0759 -1.0000 -1.0000 3756244 1593167862.10 151.5037 59.9958 32.0000 1.9440 1.9460 409.4931 409.9877 0.0757 -1.0000 -1.0000 3756314 1593167862.20 151.4983 59.9958 32.0000 1.9403 1.9423 409.5393 410.0357 0.0760 -1.0000 -1.0000 3756373 1593167862.30 151.4983 59.9958 32.0000 1.9424 1.9443 409.6419 410.1371 0.0758 -1.0000 -1.0000 3756443 1593167862.40 151.4983 59.9958 32.0000 1.9409 1.9428 409.2361 409.7296 0.0757 -1.0000 -1.0000 3756513 1593167862.50 151.4983 59.9958 32.0000 1.9405 1.9425 409.0080 409.5017 0.0757 -1.0000 -1.0000 3756573 1593167862.60 151.4983 59.9958 32.0000 1.9405 1.9424 409.5081 410.0016 0.0756 -1.0000 -1.0000 3756643 1593167862.70 151.5013 59.9958 32.0000 1.9424 1.9443 409.5110 410.0061 0.0758 -1.0000 -1.0000 3756703 1593167862.80 151.5013 59.9958 32.0000 1.9432 1.9451 409.1863 409.6801 0.0757 -1.0000 -1.0000 3756783 1593167862.90 151.5013 59.9958 32.0000 1.9426 1.9445 409.1198 409.6139 0.0758 -1.0000 -1.0000 3756843 1593167863.00 151.5013 59.9958 32.0000 1.9402 1.9421 409.4652 409.9582 0.0755 -1.0000 -1.0000 3756903 1593167863.10 151.5013 59.9958 32.0000 1.9414 1.9433 409.5892 410.0830 0.0757 -1.0000 -1.0000 3756983 1593167863.20 151.5013 59.9958 32.0000 1.9440 1.9460 409.3562 409.8502 0.0757 -1.0000 -1.0000 3757043 1593167863.30 151.7451 59.9958 32.0000 1.9417 1.9436 409.0273 409.5200 0.0756 -1.0000 -1.0000 3757103 1593167863.40 151.7451 59.9958 32.0000 1.9413 1.9432 408.9364 409.4298 0.0757 -1.0000 -1.0000 3757173 1593167863.50 151.7451 59.9958 32.0000 1.9409 1.9428 409.2600 409.7542 0.0757 -1.0000 -1.0000 3757233 1593167863.60 151.7451 59.9958 32.0000 1.9425 1.9444 409.6026 410.0954 0.0755 -1.0000 -1.0000 3757303 1593167863.70 151.7451 59.9958 32.0000 1.9435 1.9455 409.2963 409.7902 0.0757 -1.0000 -1.0000 3757383 1593167863.80 151.7451 59.9958 32.0000 1.9423 1.9442 408.9191 409.4117 0.0757 -1.0000 -1.0000 3757443 1593167863.90 151.7451 59.9958 32.0000 1.9407 1.9426 409.3019 409.7968 0.0758 -1.0000 -1.0000 3757503 1593167864.00 151.7451 59.9958 32.0000 1.9419 1.9438 409.4366 409.9301 0.0756 -1.0000 -1.0000 3757583 1593167864.10 151.7451 59.9958 32.0000 1.9421 1.9440 409.5598 410.0538 0.0757 -1.0000 -1.0000 3758023 1593167864.20 151.7451 59.9958 32.0000 1.9431 1.9450 409.4974 409.9919 0.0758 -1.0000 -1.0000 3758083 1593167864.30 151.7451 59.9958 32.0000 1.9418 1.9437 409.0770 409.5712 0.0757 -1.0000 -1.0000 3758163 1593167864.40 151.4204 59.9958 32.0000 1.9408 1.9427 409.4497 409.9430 0.0757 -1.0000 -1.0000 3758223 1593167864.50 151.3042 59.9958 32.0000 1.9422 1.9441 409.3149 409.8091 0.0757 -1.0000 -1.0000 3758283 1593167864.60 151.3042 59.9958 32.0000 1.9433 1.9452 409.0804 409.5724 0.0754 -1.0000 -1.0000 3758492 1593167864.70 151.3042 59.9958 32.0000 1.9402 1.9422 409.4635 409.9563 0.0756 -1.0000 -1.0000 3758552 1593167864.80 151.3042 59.9958 32.0000 1.9398 1.9418 409.6504 410.1452 0.0758 -1.0000 -1.0000 3758622 1593167864.90 151.3147 59.9958 32.0000 1.9416 1.9436 409.6426 410.1357 0.0756 -1.0000 -1.0000 3758682 1593167865.00 151.5394 59.9958 32.0000 1.9421 1.9441 409.2141 409.7081 0.0757 -1.0000 -1.0000 3758752 1593167865.10 151.5394 59.9958 32.0000 1.9427 1.9447 409.1256 409.6186 0.0756 -1.0000 -1.0000 3758982 1593167865.20 151.5394 59.9958 32.0000 1.9407 1.9427 409.6092 410.1039 0.0757 -1.0000 -1.0000 3759052 1593167865.30 151.5394 59.9958 32.0000 1.9434 1.9453 409.2779 409.7709 0.0756 -1.0000 -1.0000 3759112 1593167865.40 151.5394 59.9958 32.0000 1.9420 1.9439 409.3137 409.8064 0.0755 -1.0000 -1.0000 3759182 1593167865.50 151.5394 59.9958 32.0000 1.9393 1.9412 409.5266 410.0209 0.0757 -1.0000 -1.0000 3759242 1593167865.60 151.6164 59.9958 32.0000 1.9406 1.9426 409.6289 410.1224 0.0756 -1.0000 -1.0000 3759722 1593167865.70 151.6263 59.9958 32.0000 1.9424 1.9443 409.4812 409.9755 0.0757 -1.0000 -1.0000 3759802 1593167865.80 151.6263 59.9958 32.0000 1.9433 1.9452 409.3332 409.8269 0.0757 -1.0000 -1.0000 3759862 1593167865.90 151.6263 59.9958 32.0000 1.9413 1.9432 409.6468 410.1412 0.0757 -1.0000 -1.0000 3759922 1593167866.00 151.6263 59.9958 32.0000 1.9408 1.9427 409.4777 409.9723 0.0757 -1.0000 -1.0000 3800002 1593167866.10 151.6045 59.9958 32.0000 1.9439 1.9459 409.2805 409.7741 0.0757 -1.0000 -1.0000 3800072 1593167866.20 151.4738 59.9958 32.0000 1.9425 1.9444 409.1216 409.6160 0.0758 -1.0000 -1.0000 3800142 1593167866.30 151.4738 59.9958 32.0000 1.9426 1.9445 409.3690 409.8605 0.0754 -1.0000 -1.0000 3800212 1593167866.40 151.4738 59.9958 32.0000 1.9411 1.9430 409.5727 410.0662 0.0756 -1.0000 -1.0000 3800281 1593167866.50 151.4738 59.9958 32.0000 1.9429 1.9449 409.4243 409.9170 0.0755 -1.0000 -1.0000 3800341 1593167866.60 151.4738 59.9958 32.0000 1.9434 1.9453 409.0953 409.5887 0.0757 -1.0000 -1.0000 3800412 1593167866.70 151.5941 59.9958 32.0000 1.9437 1.9457 409.2134 409.7067 0.0756 -1.0000 -1.0000 3800471 1593167866.80 151.5941 59.9958 32.0000 1.9423 1.9443 409.6322 410.1244 0.0754 -1.0000 -1.0000 3800551 1593167866.90 151.5941 59.9958 32.0000 1.9428 1.9447 409.2366 409.7300 0.0757 -1.0000 -1.0000 3800612 1593167867.00 151.5941 59.9958 32.0000 1.9420 1.9439 408.9857 409.4787 0.0755 -1.0000 -1.0000 3800671 1593167867.10 151.5941 59.9958 32.0000 1.9423 1.9443 409.4836 409.9775 0.0757 -1.0000 -1.0000 3800751 1593167867.20 151.5350 59.9958 32.0000 1.9415 1.9434 409.6587 410.1526 0.0756 -1.0000 -1.0000 3800991 1593167867.30 151.4815 59.9958 32.0000 1.9424 1.9444 409.4108 409.9043 0.0757 -1.0000 -1.0000 3801051 1593167867.40 151.4815 59.9958 32.0000 1.9421 1.9441 409.0167 409.5092 0.0755 -1.0000 -1.0000 3801121 1593167867.50 151.4815 59.9958 32.0000 1.9421 1.9440 408.9537 409.4470 0.0757 -1.0000 -1.0000 3801181 1593167867.60 151.4815 59.9958 32.0000 1.9417 1.9437 409.6699 410.1633 0.0756 -1.0000 -1.0000 3801251 1593167867.70 151.4815 59.9958 32.0000 1.9430 1.9450 409.6287 410.1230 0.0757 -1.0000 -1.0000 3801491 1593167867.80 151.4815 59.9958 32.0000 1.9432 1.9452 409.1888 409.6822 0.0757 -1.0000 -1.0000 3801551 1593167867.90 151.4569 59.9958 32.0000 1.9434 1.9454 409.2222 409.7160 0.0757 -1.0000 -1.0000 3801611 1593167868.00 151.4560 59.9958 32.0000 1.9405 1.9424 409.5834 410.0774 0.0757 -1.0000 -1.0000 3801681 1593167868.10 151.4560 59.9958 32.0000 1.9416 1.9436 409.3802 409.8725 0.0754 -1.0000 -1.0000 3801751 1593167868.20 151.4560 59.9958 32.0000 1.9440 1.9459 409.1930 409.6860 0.0755 -1.0000 -1.0000 3802001 1593167868.30 151.4560 59.9958 32.0000 1.9421 1.9440 409.3033 409.7970 0.0758 -1.0000 -1.0000 3802081 1593167868.40 151.4560 59.9958 32.0000 1.9419 1.9438 409.6584 410.1525 0.0756 -1.0000 -1.0000 3802141 1593167868.50 151.5914 59.9958 32.0000 1.9420 1.9439 409.5895 410.0822 0.0755 -1.0000 -1.0000 3802201 1593167868.60 151.5914 59.9958 32.0000 1.9411 1.9430 409.5988 410.0923 0.0756 -1.0000 -1.0000 3802281 1593167868.70 151.5914 59.9958 32.0000 1.9403 1.9422 409.0502 409.5425 0.0756 -1.0000 -1.0000 3802511 1593167868.80 151.5914 59.9958 32.0000 1.9426 1.9445 409.0067 409.4997 0.0756 -1.0000 -1.0000 3802581 1593167868.90 151.5914 59.9958 32.0000 1.9407 1.9426 409.3696 409.8632 0.0756 -1.0000 -1.0000 3802641 1593167869.00 151.3987 59.9958 32.0000 1.9406 1.9425 409.2845 409.7780 0.0756 -1.0000 -1.0000 3802701 1593167869.10 151.3987 59.9958 32.0000 1.9422 1.9442 409.1082 409.6008 0.0755 -1.0000 -1.0000 3802791 1593167869.20 151.3987 59.9958 32.0000 1.9418 1.9437 409.5143 410.0083 0.0758 -1.0000 -1.0000 3802911 1593167869.30 151.3987 59.9958 32.0000 1.9412 1.9432 409.6341 410.1281 0.0756 -1.0000 -1.0000 3802970 1593167869.40 151.3987 59.9958 32.0000 1.9429 1.9448 409.3163 409.8093 0.0755 -1.0000 -1.0000 3803040 1593167869.50 151.4324 59.9958 32.0000 1.9420 1.9439 409.3194 409.8123 0.0756 -1.0000 -1.0000 3803100 1593167869.60 151.4728 59.9958 32.0000 1.9401 1.9420 409.5806 410.0745 0.0756 -1.0000 -1.0000 3803170 1593167869.70 151.4728 59.9958 32.0000 1.9412 1.9432 409.4598 409.9529 0.0755 -1.0000 -1.0000 3803540 1593167869.80 151.4728 59.9958 32.0000 1.9416 1.9436 408.9562 409.4500 0.0757 -1.0000 -1.0000 3803600 1593167869.90 151.4728 59.9958 32.0000 1.9425 1.9445 409.0615 409.5546 0.0756 -1.0000 -1.0000 3803660 1593167870.00 151.4728 59.9958 32.0000 1.9412 1.9431 409.5622 410.0554 0.0755 -1.0000 -1.0000 3803730 1593167870.10 151.4728 59.9958 32.0000 1.9406 1.9425 409.5057 409.9990 0.0756 -1.0000 -1.0000 3803800 1593167870.20 151.6444 59.9960 32.0000 1.9414 1.9434 409.0264 409.5197 0.0756 -1.0000 -1.0000 3804140 1593167870.30 151.6444 59.9960 32.0000 1.9418 1.9438 409.3597 409.8529 0.0756 -1.0000 -1.0000 3804220 1593167870.40 151.6444 59.9960 32.0000 1.9417 1.9436 409.6588 410.1524 0.0756 -1.0000 -1.0000 3804280 1593167870.50 151.6444 59.9960 32.0000 1.9427 1.9447 409.3815 409.8752 0.0757 -1.0000 -1.0000 3804340 1593167870.60 151.6444 59.9960 32.0000 1.9437 1.9456 409.1682 409.6606 0.0755 -1.0000 -1.0000 3804420 1593167870.70 151.6444 59.9960 32.0000 1.9408 1.9427 409.1335 409.6265 0.0756 -1.0000 -1.0000 3805149 1593167870.80 151.7689 59.9960 32.0000 1.9417 1.9436 409.5289 410.0232 0.0758 -1.0000 -1.0000 3805219 1593167870.90 151.7689 59.9960 32.0000 1.9419 1.9438 409.3506 409.8443 0.0757 -1.0000 -1.0000 3805289 1593167871.00 151.7689 59.9960 32.0000 1.9430 1.9449 408.9804 409.4739 0.0757 -1.0000 -1.0000 3805349 1593167871.10 151.7689 59.9960 32.0000 1.9428 1.9447 409.4084 409.9022 0.0757 -1.0000 -1.0000 3805429 1593167871.20 151.7689 59.9960 32.0000 1.9422 1.9441 409.6998 410.1929 0.0756 -1.0000 -1.0000 3805489 1593167871.30 151.6933 59.9960 32.0000 1.9432 1.9452 408.8418 409.3347 0.0755 -1.0000 -1.0000 3805549 1593167871.40 151.4049 59.9960 32.0000 1.9407 1.9426 409.3034 409.7957 0.0755 -1.0000 -1.0000 3805629 1593167871.50 151.4049 59.9960 32.0000 1.9417 1.9436 409.3848 409.8780 0.0756 -1.0000 -1.0000 3805689 1593167871.60 151.4049 59.9960 32.0000 1.9421 1.9441 409.4105 409.9035 0.0755 -1.0000 -1.0000 3805749 1593167871.70 151.4049 59.9960 32.0000 1.9412 1.9431 409.0767 409.5690 0.0755 -1.0000 -1.0000 3805829 1593167871.80 151.4049 59.9960 32.0000 1.9415 1.9434 409.1498 409.6412 0.0755 -1.0000 -1.0000 3805889 1593167871.90 151.6283 59.9960 32.0000 1.9418 1.9437 409.3351 409.8281 0.0755 -1.0000 -1.0000 3805949 1593167872.00 151.6283 59.9960 32.0000 1.9410 1.9430 409.5445 410.0367 0.0754 -1.0000 -1.0000 3806019 1593167872.10 151.6283 59.9960 32.0000 1.9420 1.9439 409.3953 409.8881 0.0756 -1.0000 -1.0000 3806089 1593167872.20 151.6283 59.9960 32.0000 1.9434 1.9453 409.0265 409.5195 0.0756 -1.0000 -1.0000 3806149 1593167872.30 151.6283 59.9960 32.0000 1.9420 1.9439 409.1743 409.6673 0.0756 -1.0000 -1.0000 3806219 1593167872.40 151.5127 59.9960 32.0000 1.9419 1.9439 409.6264 410.1208 0.0756 -1.0000 -1.0000 3806289 1593167872.50 151.2550 59.9960 32.0000 1.9424 1.9443 409.4076 409.9003 0.0755 -1.0000 -1.0000 3806349 1593167872.60 151.2550 59.9960 32.0000 1.9432 1.9451 409.0417 409.5354 0.0756 -1.0000 -1.0000 3806419 1593167872.70 151.2550 59.9960 32.0000 1.9395 1.9414 409.4163 409.9096 0.0757 -1.0000 -1.0000 3806489 1593167872.80 151.2550 59.9960 32.0000 1.9409 1.9428 409.6587 410.1522 0.0755 -1.0000 -1.0000 3806678 1593167872.90 151.2550 59.9960 32.0000 1.9429 1.9449 409.5859 410.0787 0.0756 -1.0000 -1.0000 3806739 1593167873.00 151.2550 59.9960 32.0000 1.9435 1.9455 409.1946 409.6884 0.0757 -1.0000 -1.0000 3806799 1593167873.10 151.2550 59.9960 32.0000 1.9418 1.9437 409.4212 409.9153 0.0757 -1.0000 -1.0000 3806868 1593167873.20 151.2550 59.9960 32.0000 1.9394 1.9413 409.6608 410.1552 0.0757 -1.0000 -1.0000 3806938 1593167873.30 151.2550 59.9960 32.0000 1.9410 1.9429 409.5725 410.0656 0.0755 -1.0000 -1.0000 3807268 1593167873.40 151.2550 59.9960 32.0000 1.9405 1.9424 409.2427 409.7355 0.0756 -1.0000 -1.0000 3807338 1593167873.50 151.2550 59.9960 32.0000 1.9420 1.9440 409.2005 409.6936 0.0755 -1.0000 -1.0000 3807398 1593167873.60 151.6348 59.9960 32.0000 1.9405 1.9424 409.4562 409.9480 0.0753 -1.0000 -1.0000 3807488 1593167873.70 151.6348 59.9960 32.0000 1.9403 1.9422 409.5536 410.0469 0.0756 -1.0000 -1.0000 3807568 1593167873.80 151.6348 59.9960 32.0000 1.9428 1.9447 409.4104 409.9042 0.0757 -1.0000 -1.0000 3807788 1593167873.90 151.6348 59.9960 32.0000 1.9429 1.9448 409.0477 409.5406 0.0756 -1.0000 -1.0000 3807858 1593167874.00 151.6348 59.9960 32.0000 1.9424 1.9443 409.1421 409.6358 0.0757 -1.0000 -1.0000 3807928 1593167874.10 151.6260 59.9960 32.0000 1.9415 1.9434 409.5391 410.0337 0.0758 -1.0000 -1.0000 3807988 1593167874.20 151.3293 59.9960 32.0000 1.9410 1.9430 409.4803 409.9746 0.0757 -1.0000 -1.0000 3808048 1593167874.30 151.3293 59.9960 32.0000 1.9423 1.9443 409.1361 409.6284 0.0755 -1.0000 -1.0000 3808388 1593167874.40 151.3293 59.9960 32.0000 1.9416 1.9435 408.8981 409.3920 0.0758 -1.0000 -1.0000 3808448 1593167874.50 151.3293 59.9960 32.0000 1.9416 1.9436 409.2689 409.7620 0.0757 -1.0000 -1.0000 3808518 1593167874.60 151.3293 59.9960 32.0000 1.9447 1.9466 409.4462 409.9407 0.0757 -1.0000 -1.0000 3808588 1593167874.70 151.6615 59.9963 32.0000 1.9437 1.9456 409.0869 409.5787 0.0754 -1.0000 -1.0000 3808647 1593167874.80 151.6615 59.9963 32.0000 1.9431 1.9450 409.1531 409.6465 0.0756 -1.0000 -1.0000 3808897 1593167874.90 151.6615 59.9963 32.0000 1.9413 1.9432 409.6082 410.1013 0.0756 -1.0000 -1.0000 3808957 1593167875.00 151.6615 59.9963 32.0000 1.9424 1.9443 409.5127 410.0057 0.0755 -1.0000 -1.0000 3809017 1593167875.10 151.6615 59.9963 32.0000 1.9435 1.9454 409.3952 409.8889 0.0758 -1.0000 -1.0000 3809097 1593167875.20 151.5678 59.9963 32.0000 1.9426 1.9445 409.1641 409.6580 0.0757 -1.0000 -1.0000 3809157 1593167875.30 151.3881 59.9963 32.0000 1.9406 1.9425 409.3814 409.8750 0.0757 -1.0000 -1.0000 3809227 1593167875.40 151.3881 59.9963 32.0000 1.9408 1.9427 409.4140 409.9078 0.0756 -1.0000 -1.0000 3809297 1593167875.50 151.3881 59.9963 32.0000 1.9410 1.9429 409.6343 410.1280 0.0756 -1.0000 -1.0000 3809357 1593167875.60 151.3881 59.9963 32.0000 1.9424 1.9443 409.3843 409.8779 0.0756 -1.0000 -1.0000 3809427 1593167875.70 151.3881 59.9963 32.0000 1.9423 1.9442 409.4321 409.9255 0.0756 -1.0000 -1.0000 3809497 1593167875.80 151.4125 59.9963 32.0000 1.9409 1.9429 409.5705 410.0651 0.0757 -1.0000 -1.0000 3809557 1593167875.90 151.4125 59.9963 32.0000 1.9420 1.9440 409.2708 409.7635 0.0756 -1.0000 -1.0000 3809617 1593167876.00 151.4125 59.9963 32.0000 1.9434 1.9454 409.0486 409.5406 0.0754 -1.0000 -1.0000 3809697 1593167876.10 151.4125 59.9963 32.0000 1.9417 1.9436 409.2697 409.7636 0.0757 -1.0000 -1.0000 3809757 1593167876.20 151.4125 59.9963 32.0000 1.9401 1.9421 409.5745 410.0689 0.0758 -1.0000 -1.0000 3809817 1593167876.30 151.4125 59.9963 32.0000 1.9411 1.9431 409.4351 409.9293 0.0757 -1.0000 -1.0000 3810037 1593167876.40 151.4125 59.9963 32.0000 1.9430 1.9449 409.1072 409.5998 0.0756 -1.0000 -1.0000 3810097 1593167876.50 151.1550 59.9963 32.0000 1.9404 1.9423 409.4195 409.9141 0.0758 -1.0000 -1.0000 3810157 1593167876.60 151.1550 59.9963 32.0000 1.9415 1.9434 409.6522 410.1457 0.0756 -1.0000 -1.0000 3810237 1593167876.70 151.1550 59.9963 32.0000 1.9423 1.9443 409.4844 409.9780 0.0757 -1.0000 -1.0000 3810297 1593167876.80 151.1550 59.9963 32.0000 1.9425 1.9445 409.2443 409.7379 0.0756 -1.0000 -1.0000 3810367 1593167876.90 151.1550 59.9963 32.0000 1.9400 1.9419 409.3467 409.8397 0.0755 -1.0000 -1.0000 3810766 1593167877.00 151.1550 59.9963 32.0000 1.9393 1.9412 409.4008 409.8933 0.0757 -1.0000 -1.0000 3810827 1593167877.10 151.1550 59.9963 32.0000 1.9428 1.9447 409.4356 409.9291 0.0756 -1.0000 -1.0000 3810906 1593167877.20 151.3218 59.9963 32.0000 1.9431 1.9450 409.1269 409.6204 0.0757 -1.0000 -1.0000 3810966 1593167877.30 151.6652 59.9963 32.0000 1.9426 1.9445 409.1047 409.5978 0.0756 -1.0000 -1.0000 3811026 1593167877.40 151.6652 59.9963 32.0000 1.9432 1.9452 409.3096 409.8040 0.0758 -1.0000 -1.0000 3811156 1593167877.50 151.6652 59.9963 32.0000 1.9413 1.9432 409.3558 409.8494 0.0756 -1.0000 -1.0000 3811226 1593167877.60 151.6652 59.9963 32.0000 1.9429 1.9448 409.1254 409.6185 0.0756 -1.0000 -1.0000 3811286 1593167877.70 151.6652 59.9963 32.0000 1.9421 1.9441 409.0718 409.5653 0.0757 -1.0000 -1.0000 3811356 1593167877.80 151.4970 59.9963 32.0000 1.9395 1.9415 409.2306 409.7257 0.0759 -1.0000 -1.0000 3811426 1593167877.90 151.3171 59.9963 32.0000 1.9425 1.9444 409.0926 409.5867 0.0757 -1.0000 -1.0000 3811646 1593167878.00 151.3171 59.9963 32.0000 1.9425 1.9444 408.7447 409.2369 0.0756 -1.0000 -1.0000 3811726 1593167878.10 151.3171 59.9963 32.0000 1.9417 1.9437 409.2106 409.7040 0.0756 -1.0000 -1.0000 3811786 1593167878.20 151.3171 59.9963 32.0000 1.9401 1.9421 409.4943 409.9885 0.0758 -1.0000 -1.0000 3811846 1593167878.30 151.3227 59.9963 32.0000 1.9415 1.9435 409.4248 409.9197 0.0758 -1.0000 -1.0000 3811916 1593167878.40 151.6905 59.9963 32.0000 1.9434 1.9453 409.2913 409.7853 0.0758 -1.0000 -1.0000 3812246 1593167878.50 151.6905 59.9963 32.0000 1.9441 1.9461 409.0726 409.5665 0.0757 -1.0000 -1.0000 3812316 1593167878.60 151.6905 59.9963 32.0000 1.9421 1.9440 409.4553 409.9486 0.0755 -1.0000 -1.0000 3812386 1593167878.70 151.6905 59.9963 32.0000 1.9403 1.9422 409.4978 409.9909 0.0756 -1.0000 -1.0000 3812445 1593167878.80 151.6905 59.9963 32.0000 1.9410 1.9429 409.4095 409.9040 0.0757 -1.0000 -1.0000 3812515 1593167878.90 151.5581 59.9963 32.0000 1.9410 1.9429 409.2857 409.7791 0.0756 -1.0000 -1.0000 3812586 1593167879.00 151.5520 59.9963 32.0000 1.9415 1.9435 409.4392 409.9329 0.0757 -1.0000 -1.0000 3812645 1593167879.10 151.5520 59.9963 32.0000 1.9421 1.9440 409.5239 410.0171 0.0755 -1.0000 -1.0000 3812715 1593167879.20 151.5520 59.9963 32.0000 1.9433 1.9453 409.4891 409.9825 0.0756 -1.0000 -1.0000 3812785 1593167879.30 151.5520 59.9963 32.0000 1.9430 1.9450 409.2734 409.7668 0.0756 -1.0000 -1.0000 3812845 1593167879.40 151.5520 59.9963 32.0000 1.9406 1.9426 409.5532 410.0461 0.0755 -1.0000 -1.0000 3812985 1593167879.50 151.5798 59.9963 32.0000 1.9416 1.9436 409.5186 410.0120 0.0755 -1.0000 -1.0000 3813045 1593167879.60 151.5958 59.9963 32.0000 1.9425 1.9444 409.1653 409.6577 0.0755 -1.0000 -1.0000 3813115 1593167879.70 151.5958 59.9963 32.0000 1.9432 1.9451 409.1953 409.6883 0.0757 -1.0000 -1.0000 3813185 1593167879.80 151.5958 59.9963 32.0000 1.9402 1.9421 409.6024 410.0976 0.0758 -1.0000 -1.0000 3813245 1593167879.90 151.5958 59.9963 32.0000 1.9420 1.9439 409.5264 410.0204 0.0757 -1.0000 -1.0000 3813305 1593167880.00 151.5958 59.9963 32.0000 1.9438 1.9457 409.2288 409.7226 0.0757 -1.0000 -1.0000 3813595 1593167880.10 151.5958 59.9963 32.0000 1.9397 1.9416 409.2892 409.7828 0.0756 -1.0000 -1.0000 3813655 1593167880.20 151.7961 59.9968 32.0000 1.9397 1.9417 409.2862 409.7804 0.0758 -1.0000 -1.0000 3813715 1593167880.30 151.7961 59.9968 32.0000 1.9418 1.9438 409.4499 409.9445 0.0757 -1.0000 -1.0000 3813785 1593167880.40 151.7961 59.9968 32.0000 1.9427 1.9447 409.2058 409.6996 0.0757 -1.0000 -1.0000 3813855 1593167880.50 151.7961 59.9968 32.0000 1.9442 1.9461 409.0796 409.5725 0.0755 -1.0000 -1.0000 3813975 1593167880.60 151.7961 59.9968 32.0000 1.9424 1.9443 409.6633 410.1560 0.0755 -1.0000 -1.0000 3814045 1593167880.70 151.7928 59.9968 32.0000 1.9423 1.9442 409.5969 410.0904 0.0756 -1.0000 -1.0000 3814115 1593167880.80 151.7062 59.9968 32.0000 1.9424 1.9443 408.9771 409.4706 0.0757 -1.0000 -1.0000 3814185 1593167880.90 151.7062 59.9968 32.0000 1.9423 1.9442 409.2427 409.7354 0.0755 -1.0000 -1.0000 3814245 1593167881.00 151.7062 59.9968 32.0000 1.9397 1.9416 409.5097 410.0026 0.0755 -1.0000 -1.0000 3814474 1593167881.10 151.7062 59.9968 32.0000 1.9428 1.9448 409.4743 409.9671 0.0755 -1.0000 -1.0000 3814544 1593167881.20 151.7062 59.9968 32.0000 1.9430 1.9450 409.2497 409.7429 0.0757 -1.0000 -1.0000 3814614 1593167881.30 151.6893 59.9968 32.0000 1.9416 1.9436 409.4850 409.9778 0.0754 -1.0000 -1.0000 3814674 1593167881.40 151.5087 59.9968 32.0000 1.9408 1.9427 409.7236 410.2187 0.0757 -1.0000 -1.0000 3814744 1593167881.50 151.5087 59.9968 32.0000 1.9417 1.9437 409.4842 409.9776 0.0756 -1.0000 -1.0000 3815234 1593167881.60 151.5087 59.9968 32.0000 1.9414 1.9433 409.0541 409.5469 0.0756 -1.0000 -1.0000 3815294 1593167881.70 151.5087 59.9968 32.0000 1.9411 1.9431 408.9847 409.4771 0.0755 -1.0000 -1.0000 3815364 1593167881.80 151.5087 59.9968 32.0000 1.9412 1.9431 409.3096 409.8022 0.0755 -1.0000 -1.0000 3815434 1593167881.90 151.5415 59.9968 32.0000 1.9404 1.9423 409.6696 410.1620 0.0755 -1.0000 -1.0000 3815494 1593167882.00 151.5415 59.9968 32.0000 1.9430 1.9449 409.5251 410.0181 0.0755 -1.0000 -1.0000 3815734 1593167882.10 151.5415 59.9968 32.0000 1.9424 1.9443 409.1834 409.6773 0.0757 -1.0000 -1.0000 3815804 1593167882.20 151.5415 59.9968 32.0000 1.9428 1.9448 409.1717 409.6646 0.0756 -1.0000 -1.0000 3815864 1593167882.30 151.5415 59.9968 32.0000 1.9420 1.9439 409.5411 410.0352 0.0757 -1.0000 -1.0000 3815934 1593167882.40 151.5324 59.9968 32.0000 1.9419 1.9439 409.2197 409.7128 0.0756 -1.0000 -1.0000 3816004 1593167882.50 151.3941 59.9968 32.0000 1.9416 1.9435 408.9494 409.4420 0.0756 -1.0000 -1.0000 3816234 1593167882.60 151.3941 59.9968 32.0000 1.9420 1.9439 409.3492 409.8419 0.0755 -1.0000 -1.0000 3816304 1593167882.70 151.3941 59.9968 32.0000 1.9409 1.9428 409.5733 410.0678 0.0757 -1.0000 -1.0000 3816373 1593167882.80 151.3941 59.9968 32.0000 1.9418 1.9438 409.5496 410.0437 0.0756 -1.0000 -1.0000 3816443 1593167882.90 151.3941 59.9968 32.0000 1.9432 1.9452 409.1437 409.6375 0.0757 -1.0000 -1.0000 3816503 1593167883.00 151.7560 59.9968 32.0000 1.9430 1.9449 409.2608 409.7543 0.0756 -1.0000 -1.0000 3816883 1593167883.10 151.7560 59.9968 32.0000 1.9409 1.9428 409.5340 410.0275 0.0756 -1.0000 -1.0000 3816963 1593167883.20 151.7560 59.9968 32.0000 1.9410 1.9430 409.6764 410.1710 0.0757 -1.0000 -1.0000 3817023 1593167883.30 151.7560 59.9968 32.0000 1.9409 1.9429 409.3183 409.8113 0.0755 -1.0000 -1.0000 3817083 1593167883.40 151.7560 59.9968 32.0000 1.9433 1.9452 409.1160 409.6091 0.0756 -1.0000 -1.0000 3817153 1593167883.50 151.7560 59.9968 32.0000 1.9408 1.9427 409.4475 409.9402 0.0756 -1.0000 -1.0000 3817223 1593167883.60 151.6474 59.9968 32.0000 1.9393 1.9412 409.5095 410.0040 0.0757 -1.0000 -1.0000 3817553 1593167883.70 151.6474 59.9968 32.0000 1.9419 1.9438 409.3306 409.8232 0.0754 -1.0000 -1.0000 3817623 1593167883.80 151.6474 59.9968 32.0000 1.9424 1.9443 409.0702 409.5630 0.0756 -1.0000 -1.0000 3817683 1593167883.90 151.6474 59.9968 32.0000 1.9432 1.9452 409.1741 409.6680 0.0758 -1.0000 -1.0000 3817753 1593167884.00 151.6474 59.9968 32.0000 1.9434 1.9454 409.5971 410.0920 0.0757 -1.0000 -1.0000 3817823 1593167884.10 151.4905 59.9968 32.0000 1.9418 1.9437 409.5794 410.0723 0.0755 -1.0000 -1.0000 3817893 1593167884.20 151.4457 59.9968 32.0000 1.9433 1.9452 409.3786 409.8726 0.0757 -1.0000 -1.0000 3817953 1593167884.30 151.4457 59.9968 32.0000 1.9412 1.9431 409.1607 409.6546 0.0756 -1.0000 -1.0000 3818023 1593167884.40 151.4457 59.9968 32.0000 1.9420 1.9439 409.2950 409.7878 0.0756 -1.0000 -1.0000 3818092 1593167884.50 151.4457 59.9968 32.0000 1.9410 1.9429 409.5488 410.0426 0.0756 -1.0000 -1.0000 3818152 1593167884.60 151.4457 59.9968 32.0000 1.9428 1.9447 409.3367 409.8301 0.0756 -1.0000 -1.0000 3818223 1593167884.70 151.7682 59.9966 32.0000 1.9440 1.9459 409.1685 409.6614 0.0756 -1.0000 -1.0000 3818282 1593167884.80 151.7682 59.9966 32.0000 1.9430 1.9449 409.4513 409.9440 0.0755 -1.0000 -1.0000 3818362 1593167884.90 151.7682 59.9966 32.0000 1.9389 1.9408 409.6217 410.1157 0.0756 -1.0000 -1.0000 3818422 1593167885.00 151.7682 59.9966 32.0000 1.9417 1.9437 409.5758 410.0702 0.0757 -1.0000 -1.0000 3818482 1593167885.10 151.7682 59.9966 32.0000 1.9431 1.9451 409.2038 409.6982 0.0758 -1.0000 -1.0000 3819172 1593167885.20 151.5429 59.9966 32.0000 1.9397 1.9417 409.2939 409.7876 0.0756 -1.0000 -1.0000 3819232 1593167885.30 151.4396 59.9966 32.0000 1.9413 1.9432 409.4902 409.9833 0.0756 -1.0000 -1.0000 3819292 1593167885.40 151.4396 59.9966 32.0000 1.9406 1.9426 409.5468 410.0407 0.0756 -1.0000 -1.0000 3819362 1593167885.50 151.4396 59.9966 32.0000 1.9422 1.9441 409.2150 409.7078 0.0755 -1.0000 -1.0000 3819432 1593167885.60 151.4396 59.9966 32.0000 1.9432 1.9451 409.0644 409.5581 0.0757 -1.0000 -1.0000 3819492 1593167885.70 151.4396 59.9966 32.0000 1.9423 1.9442 409.2197 409.7127 0.0756 -1.0000 -1.0000 3819562 1593167885.80 151.4396 59.9966 32.0000 1.9401 1.9420 409.6018 410.0955 0.0756 -1.0000 -1.0000 3819632 1593167885.90 151.4396 59.9966 32.0000 1.9406 1.9425 409.5952 410.0889 0.0757 -1.0000 -1.0000 3819692 1593167886.00 151.4396 59.9966 32.0000 1.9413 1.9433 409.4276 409.9207 0.0755 -1.0000 -1.0000 3819772 1593167886.10 151.4396 59.9966 32.0000 1.9411 1.9431 409.2043 409.6996 0.0758 -1.0000 -1.0000 3819902 1593167886.20 151.4396 59.9966 32.0000 1.9429 1.9449 409.0424 409.5346 0.0754 -1.0000 -1.0000 3819961 1593167886.30 151.4396 59.9966 32.0000 1.9410 1.9429 409.4650 409.9582 0.0756 -1.0000 -1.0000 3820032 1593167886.40 151.4396 59.9966 32.0000 1.9401 1.9420 409.4271 409.9213 0.0758 -1.0000 -1.0000 3820101 1593167886.50 151.4504 59.9966 32.0000 1.9419 1.9438 409.3533 409.8469 0.0756 -1.0000 -1.0000 3820161 1593167886.60 151.4594 59.9966 32.0000 1.9423 1.9442 409.3029 409.7951 0.0755 -1.0000 -1.0000 3820401 1593167886.70 151.4594 59.9966 32.0000 1.9407 1.9426 409.6330 410.1279 0.0757 -1.0000 -1.0000 3820461 1593167886.80 151.4594 59.9966 32.0000 1.9405 1.9424 409.5041 409.9984 0.0757 -1.0000 -1.0000 3820541 1593167886.90 151.4594 59.9966 32.0000 1.9434 1.9454 409.2345 409.7269 0.0756 -1.0000 -1.0000 3820601 1593167887.00 151.4594 59.9966 32.0000 1.9441 1.9460 409.0172 409.5111 0.0758 -1.0000 -1.0000 3820661 1593167887.10 151.3609 59.9966 32.0000 1.9424 1.9444 409.4360 409.9290 0.0755 -1.0000 -1.0000 3820911 1593167887.20 151.3609 59.9966 32.0000 1.9391 1.9411 409.5876 410.0813 0.0756 -1.0000 -1.0000 3820971 1593167887.30 151.3609 59.9966 32.0000 1.9417 1.9437 409.2185 409.7119 0.0757 -1.0000 -1.0000 3821031 1593167887.40 151.3609 59.9966 32.0000 1.9424 1.9443 408.9235 409.4166 0.0756 -1.0000 -1.0000 3821111 1593167887.50 151.3609 59.9966 32.0000 1.9405 1.9424 409.4406 409.9341 0.0756 -1.0000 -1.0000 3821171 1593167887.60 151.5737 59.9966 32.0000 1.9419 1.9438 409.6204 410.1151 0.0758 -1.0000 -1.0000 3821661 1593167887.70 151.6115 59.9966 32.0000 1.9421 1.9440 409.1314 409.6237 0.0755 -1.0000 -1.0000 3821731 1593167887.80 151.6115 59.9966 32.0000 1.9400 1.9419 409.4687 409.9630 0.0757 -1.0000 -1.0000 3821801 1593167887.90 151.6115 59.9966 32.0000 1.9406 1.9426 409.5880 410.0822 0.0757 -1.0000 -1.0000 3821860 1593167888.00 151.6115 59.9966 32.0000 1.9413 1.9432 409.3673 409.8587 0.0754 -1.0000 -1.0000 3821931 1593167888.10 151.6115 59.9966 32.0000 1.9421 1.9440 408.8912 409.3848 0.0758 -1.0000 -1.0000 3822001 1593167888.20 151.6929 59.9966 32.0000 1.9418 1.9437 409.0249 409.5173 0.0755 -1.0000 -1.0000 3822060 1593167888.30 151.7992 59.9966 32.0000 1.9410 1.9429 409.3505 409.8432 0.0756 -1.0000 -1.0000 3822130 1593167888.40 151.7992 59.9966 32.0000 1.9432 1.9451 409.4096 409.9034 0.0756 -1.0000 -1.0000 3822190 1593167888.50 151.7992 59.9966 32.0000 1.9433 1.9452 409.0394 409.5331 0.0757 -1.0000 -1.0000 3822260 1593167888.60 151.7992 59.9966 32.0000 1.9426 1.9445 409.1855 409.6788 0.0756 -1.0000 -1.0000 3822330 1593167888.70 151.7992 59.9966 32.0000 1.9418 1.9438 409.4477 409.9411 0.0756 -1.0000 -1.0000 3822510 1593167888.80 151.7992 59.9966 32.0000 1.9415 1.9434 409.0536 409.5476 0.0758 -1.0000 -1.0000 3822580 1593167888.90 151.7992 59.9966 32.0000 1.9411 1.9430 408.9920 409.4857 0.0757 -1.0000 -1.0000 3822640 1593167889.00 151.7992 59.9966 32.0000 1.9407 1.9426 409.0817 409.5741 0.0754 -1.0000 -1.0000 3822700 1593167889.10 151.7992 59.9966 32.0000 1.9402 1.9421 409.5084 410.0021 0.0757 -1.0000 -1.0000 3822780 1593167889.20 151.2348 59.9966 32.0000 1.9400 1.9419 409.5134 410.0079 0.0757 -1.0000 -1.0000 3823020 1593167889.30 151.5607 59.9966 32.0000 1.9431 1.9450 409.5453 410.0394 0.0757 -1.0000 -1.0000 3823080 1593167889.40 151.7237 59.9966 32.0000 1.9451 1.9470 409.2994 409.7928 0.0757 -1.0000 -1.0000 3823160 1593167889.50 151.7237 59.9966 32.0000 1.9448 1.9468 409.3517 409.8450 0.0755 -1.0000 -1.0000 3823220 1593167889.60 151.7237 59.9966 32.0000 1.9418 1.9437 409.6818 410.1752 0.0756 -1.0000 -1.0000 3823280 1593167889.70 151.7237 59.9966 32.0000 1.9437 1.9457 409.3704 409.8638 0.0756 -1.0000 -1.0000 3823979 1593167889.80 151.7237 59.9966 32.0000 1.9426 1.9445 409.0322 409.5243 0.0755 -1.0000 -1.0000 3824039 1593167889.90 151.4231 59.9966 32.0000 1.9405 1.9424 409.5727 410.0671 0.0758 -1.0000 -1.0000 3824109 1593167890.00 151.4231 59.9966 32.0000 1.9401 1.9420 409.3484 409.8425 0.0756 -1.0000 -1.0000 3824179 1593167890.10 151.4231 59.9966 32.0000 1.9408 1.9427 409.2345 409.7269 0.0755 -1.0000 -1.0000 3824249 1593167890.20 151.4231 59.9966 32.0000 1.9418 1.9438 409.6149 410.1098 0.0758 -1.0000 -1.0000 3824309 1593167890.30 151.4231 59.9966 32.0000 1.9423 1.9442 409.3471 409.8388 0.0754 -1.0000 -1.0000 3824379 1593167890.40 151.4231 59.9966 32.0000 1.9439 1.9458 409.1375 409.6305 0.0757 -1.0000 -1.0000 3824439 1593167890.50 151.4231 59.9966 32.0000 1.9424 1.9443 408.8289 409.3217 0.0755 -1.0000 -1.0000 3824509 1593167890.60 151.4110 59.9966 32.0000 1.9404 1.9423 409.3648 409.8565 0.0754 -1.0000 -1.0000 3824579 1593167890.70 151.3762 59.9966 32.0000 1.9406 1.9425 409.6308 410.1248 0.0757 -1.0000 -1.0000 3824639 1593167890.80 151.3762 59.9966 32.0000 1.9416 1.9436 409.3748 409.8686 0.0757 -1.0000 -1.0000 3824719 1593167890.90 151.3762 59.9966 32.0000 1.9419 1.9438 409.0615 409.5553 0.0757 -1.0000 -1.0000 3824779 1593167891.00 151.3762 59.9966 32.0000 1.9408 1.9427 409.4350 409.9285 0.0756 -1.0000 -1.0000 3824849 1593167891.10 151.3762 59.9966 32.0000 1.9413 1.9432 409.3768 409.8693 0.0754 -1.0000 -1.0000 3824919 1593167891.20 151.3762 59.9966 32.0000 1.9431 1.9450 409.1235 409.6161 0.0756 -1.0000 -1.0000 3824979 1593167891.30 151.6504 59.9966 32.0000 1.9421 1.9440 409.3598 409.8537 0.0757 -1.0000 -1.0000 3825039 1593167891.40 151.4134 59.9966 32.0000 1.9409 1.9428 409.4333 409.9281 0.0758 -1.0000 -1.0000 3825119 1593167891.50 151.4134 59.9966 32.0000 1.9418 1.9438 409.4673 409.9613 0.0757 -1.0000 -1.0000 3825179 1593167891.60 151.4134 59.9966 32.0000 1.9429 1.9448 409.1013 409.5945 0.0757 -1.0000 -1.0000 3825239 1593167891.70 151.4134 59.9966 32.0000 1.9425 1.9444 409.1670 409.6611 0.0756 -1.0000 -1.0000 3825429 1593167891.80 151.4134 59.9966 32.0000 1.9411 1.9430 409.3867 409.8803 0.0757 -1.0000 -1.0000 3825488 1593167891.90 151.4134 59.9966 32.0000 1.9393 1.9412 409.6001 410.0938 0.0756 -1.0000 -1.0000 3825558 1593167892.00 151.4134 59.9966 32.0000 1.9408 1.9428 409.5468 410.0405 0.0757 -1.0000 -1.0000 3825629 1593167892.10 151.4134 59.9966 32.0000 1.9419 1.9438 409.1039 409.5981 0.0758 -1.0000 -1.0000 3825688 1593167892.20 151.4134 59.9966 32.0000 1.9421 1.9440 409.1956 409.6886 0.0755 -1.0000 -1.0000 3825758 1593167892.30 151.4134 59.9966 32.0000 1.9421 1.9441 409.4377 409.9307 0.0756 -1.0000 -1.0000 3825828 1593167892.40 151.5137 59.9966 32.0000 1.9424 1.9443 409.5954 410.0885 0.0755 -1.0000 -1.0000 3825888 1593167892.50 151.5228 59.9966 32.0000 1.9419 1.9438 409.3205 409.8138 0.0757 -1.0000 -1.0000 3825948 1593167892.60 151.5228 59.9966 32.0000 1.9420 1.9440 408.9876 409.4817 0.0758 -1.0000 -1.0000 3826028 1593167892.70 151.5228 59.9966 32.0000 1.9423 1.9442 409.2492 409.7423 0.0756 -1.0000 -1.0000 3826088 1593167892.80 151.5228 59.9966 32.0000 1.9409 1.9428 409.3630 409.8567 0.0757 -1.0000 -1.0000 3826848 1593167892.90 151.5293 59.9966 32.0000 1.9424 1.9444 409.2070 409.7001 0.0755 -1.0000 -1.0000 3826908 1593167893.00 151.5826 59.9966 32.0000 1.9423 1.9442 408.7969 409.2892 0.0755 -1.0000 -1.0000 3826968 1593167893.10 151.5826 59.9966 32.0000 1.9423 1.9442 409.1931 409.6864 0.0757 -1.0000 -1.0000 3827048 1593167893.20 151.5826 59.9966 32.0000 1.9433 1.9452 409.2759 409.7699 0.0757 -1.0000 -1.0000 3827108 1593167893.30 151.5826 59.9966 32.0000 1.9432 1.9452 408.9428 409.4355 0.0756 -1.0000 -1.0000 3827168 1593167893.40 151.5826 59.9966 32.0000 1.9423 1.9442 408.9157 409.4080 0.0756 -1.0000 -1.0000 3827238 1593167893.50 151.4472 59.9966 32.0000 1.9413 1.9432 409.3183 409.8117 0.0756 -1.0000 -1.0000 3827308 1593167893.60 151.4472 59.9966 32.0000 1.9393 1.9413 409.5751 410.0689 0.0757 -1.0000 -1.0000 3827367 1593167893.70 151.4472 59.9966 32.0000 1.9399 1.9418 409.2564 409.7507 0.0758 -1.0000 -1.0000 3827447 1593167893.80 151.4472 59.9966 32.0000 1.9428 1.9448 409.0803 409.5750 0.0758 -1.0000 -1.0000 3827977 1593167893.90 151.4472 59.9966 32.0000 1.9413 1.9432 408.9810 409.4740 0.0756 -1.0000 -1.0000 3828047 1593167894.00 151.4472 59.9966 32.0000 1.9413 1.9432 409.3844 409.8772 0.0755 -1.0000 -1.0000 3828127 1593167894.10 151.6729 59.9966 32.0000 1.9425 1.9444 409.5346 410.0297 0.0758 -1.0000 -1.0000 3828197 1593167894.20 151.7747 59.9966 32.0000 1.9438 1.9458 409.2189 409.7115 0.0755 -1.0000 -1.0000 3828257 1593167894.30 151.7747 59.9966 32.0000 1.9411 1.9430 409.4546 409.9479 0.0756 -1.0000 -1.0000 3828327 1593167894.40 151.7747 59.9966 32.0000 1.9409 1.9428 409.5817 410.0771 0.0759 -1.0000 -1.0000 3828397 1593167894.50 151.7747 59.9966 32.0000 1.9407 1.9426 409.2650 409.7596 0.0758 -1.0000 -1.0000 3828457 1593167894.60 151.7747 59.9966 32.0000 1.9417 1.9436 408.8109 409.3041 0.0757 -1.0000 -1.0000 3828527 1593167894.70 151.4984 59.9964 32.0000 1.9420 1.9439 409.0504 409.5435 0.0757 -1.0000 -1.0000 3828587 1593167894.80 151.4984 59.9964 32.0000 1.9421 1.9440 409.2843 409.7781 0.0757 -1.0000 -1.0000 3828727 1593167894.90 151.4984 59.9964 32.0000 1.9423 1.9442 409.4697 409.9632 0.0757 -1.0000 -1.0000 3828787 1593167895.00 151.4984 59.9964 32.0000 1.9428 1.9447 409.5054 410.0001 0.0758 -1.0000 -1.0000 3828847 1593167895.10 151.4984 59.9964 32.0000 1.9439 1.9458 409.0752 409.5683 0.0756 -1.0000 -1.0000 3828927 1593167895.20 151.4984 59.9964 32.0000 1.9453 1.9473 409.0260 409.5195 0.0757 -1.0000 -1.0000 3828987 1593167895.30 151.4506 59.9964 32.0000 1.9423 1.9442 409.4882 409.9810 0.0755 -1.0000 -1.0000 3829167 1593167895.40 151.3674 59.9964 32.0000 1.9410 1.9429 409.2569 409.7506 0.0757 -1.0000 -1.0000 3829237 1593167895.50 151.3674 59.9964 32.0000 1.9419 1.9439 408.8217 409.3142 0.0755 -1.0000 -1.0000 3829297 1593167895.60 151.5699 59.9964 32.0000 1.9403 1.9422 408.9251 409.4178 0.0756 -1.0000 -1.0000 3829367 1593167895.70 151.5699 59.9964 32.0000 1.9390 1.9409 409.3473 409.8413 0.0757 -1.0000 -1.0000 3829437 1593167895.80 151.5699 59.9964 32.0000 1.9415 1.9434 409.4514 409.9456 0.0758 -1.0000 -1.0000 3829497 1593167895.90 151.5699 59.9964 32.0000 1.9419 1.9438 409.4600 409.9524 0.0755 -1.0000 -1.0000 3829567 1593167896.00 151.5699 59.9964 32.0000 1.9435 1.9455 409.3838 409.8777 0.0756 -1.0000 -1.0000 3829637 1593167896.10 151.5699 59.9964 32.0000 1.9429 1.9448 409.0788 409.5721 0.0757 -1.0000 -1.0000 3829697 1593167896.20 151.5699 59.9964 32.0000 1.9417 1.9437 409.2946 409.7880 0.0757 -1.0000 -1.0000 3829756 1593167896.30 151.5699 59.9964 32.0000 1.9407 1.9426 409.4531 409.9472 0.0757 -1.0000 -1.0000 3830006 1593167896.40 151.5699 59.9964 32.0000 1.9422 1.9441 409.4616 409.9546 0.0756 -1.0000 -1.0000 3830076 1593167896.50 151.4760 59.9964 32.0000 1.9424 1.9444 409.0909 409.5837 0.0755 -1.0000 -1.0000 3830136 1593167896.60 151.4760 59.9964 32.0000 1.9407 1.9426 409.3792 409.8730 0.0758 -1.0000 -1.0000 3830206 1593167896.70 151.4760 59.9964 32.0000 1.9412 1.9432 409.4747 409.9681 0.0757 -1.0000 -1.0000 3830266 1593167896.80 151.4760 59.9964 32.0000 1.9402 1.9421 409.1815 409.6755 0.0756 -1.0000 -1.0000 3830516 1593167896.90 151.4760 59.9964 32.0000 1.9428 1.9448 409.0130 409.5058 0.0756 -1.0000 -1.0000 3830576 1593167897.00 151.3942 59.9964 32.0000 1.9417 1.9436 409.3501 409.8440 0.0757 -1.0000 -1.0000 3830636 1593167897.10 151.3907 59.9964 32.0000 1.9419 1.9438 409.5573 410.0506 0.0755 -1.0000 -1.0000 3830706 1593167897.20 151.3907 59.9964 32.0000 1.9423 1.9443 409.1190 409.6121 0.0756 -1.0000 -1.0000 3830776 1593167897.30 151.3907 59.9964 32.0000 1.9436 1.9456 408.8971 409.3894 0.0756 -1.0000 -1.0000 3831156 1593167897.40 151.3907 59.9964 32.0000 1.9409 1.9428 408.9946 409.4883 0.0757 -1.0000 -1.0000 3831236 1593167897.50 151.3907 59.9964 32.0000 1.9405 1.9424 409.2397 409.7336 0.0757 -1.0000 -1.0000 3831296 1593167897.60 151.3907 59.9964 32.0000 1.9419 1.9438 409.3898 409.8836 0.0757 -1.0000 -1.0000 3831356 1593167897.70 151.4948 59.9964 32.0000 1.9440 1.9460 409.0081 409.5005 0.0755 -1.0000 -1.0000 3831426 1593167897.80 151.6549 59.9964 32.0000 1.9447 1.9467 409.0269 409.5200 0.0757 -1.0000 -1.0000 3831486 1593167897.90 151.6549 59.9964 32.0000 1.9417 1.9436 409.5705 410.0647 0.0757 -1.0000 -1.0000 3831765 1593167898.00 151.6549 59.9964 32.0000 1.9405 1.9424 409.5466 410.0407 0.0757 -1.0000 -1.0000 3831835 1593167898.10 151.6549 59.9964 32.0000 1.9425 1.9444 409.3956 409.8902 0.0757 -1.0000 -1.0000 3831905 1593167898.20 151.6549 59.9964 32.0000 1.9426 1.9446 409.0427 409.5359 0.0756 -1.0000 -1.0000 3831965 1593167898.30 151.6549 59.9964 32.0000 1.9418 1.9437 409.3118 409.8049 0.0756 -1.0000 -1.0000 3832035 1593167898.40 151.6549 59.9964 32.0000 1.9393 1.9412 409.5015 409.9953 0.0756 -1.0000 -1.0000 3832175 1593167898.50 151.5110 59.9964 32.0000 1.9412 1.9432 409.4715 409.9655 0.0757 -1.0000 -1.0000 3832255 1593167898.60 151.4222 59.9964 32.0000 1.9429 1.9448 409.4358 409.9302 0.0757 -1.0000 -1.0000 3832335 1593167898.70 151.4222 59.9964 32.0000 1.9401 1.9420 409.4228 409.9157 0.0755 -1.0000 -1.0000 3832395 1593167898.80 151.4222 59.9964 32.0000 1.9406 1.9425 409.5728 410.0659 0.0756 -1.0000 -1.0000 3832465 1593167898.90 151.4222 59.9964 32.0000 1.9417 1.9436 409.5190 410.0133 0.0757 -1.0000 -1.0000 3832525 1593167899.00 151.7155 59.9964 32.0000 1.9433 1.9453 409.5429 410.0363 0.0755 -1.0000 -1.0000 3832595 1593167899.10 151.7155 59.9964 32.0000 1.9408 1.9427 409.5917 410.0860 0.0758 -1.0000 -1.0000 3832665 1593167899.20 151.7155 59.9964 32.0000 1.9409 1.9429 409.5774 410.0725 0.0758 -1.0000 -1.0000 3832725 1593167899.30 151.7155 59.9964 32.0000 1.9402 1.9421 409.3154 409.8099 0.0758 -1.0000 -1.0000 3832785 1593167899.40 151.5611 59.9964 32.0000 1.9422 1.9442 408.8759 409.3690 0.0757 -1.0000 -1.0000 3833445 1593167899.50 151.5268 59.9964 32.0000 1.9403 1.9422 409.5436 410.0382 0.0757 -1.0000 -1.0000 3833505 1593167899.60 151.5268 59.9964 32.0000 1.9408 1.9427 409.5286 410.0225 0.0757 -1.0000 -1.0000 3833565 1593167899.70 151.5268 59.9964 32.0000 1.9432 1.9452 409.1997 409.6933 0.0757 -1.0000 -1.0000 3833644 1593167899.80 151.5268 59.9964 32.0000 1.9422 1.9442 409.6385 410.1325 0.0755 -1.0000 -1.0000 3833705 1593167899.90 151.5268 59.9964 32.0000 1.9418 1.9438 409.7254 410.2181 0.0755 -1.0000 -1.0000 3833764 1593167900.00 151.5268 59.9964 32.0000 1.9422 1.9442 409.4373 409.9312 0.0757 -1.0000 -1.0000 3833835 1593167900.10 151.5268 59.9964 32.0000 1.9427 1.9446 409.1323 409.6260 0.0757 -1.0000 -1.0000 3833904 1593167900.20 151.3474 59.9977 32.0000 1.9430 1.9449 409.3330 409.8265 0.0756 -1.0000 -1.0000 3834004 1593167900.30 151.3474 59.9977 32.0000 1.9401 1.9420 409.6133 410.1068 0.0757 -1.0000 -1.0000 3834074 1593167900.40 151.3474 59.9977 32.0000 1.9422 1.9441 409.4362 409.9309 0.0758 -1.0000 -1.0000 3834174 1593167900.50 151.3474 59.9977 32.0000 1.9421 1.9440 409.0124 409.5044 0.0754 -1.0000 -1.0000 3834234 1593167900.60 151.4375 59.9977 32.0000 1.9435 1.9454 409.2357 409.7313 0.0759 -1.0000 -1.0000 3834314 1593167900.70 151.8352 59.9977 32.0000 1.9413 1.9432 409.4495 409.9433 0.0756 -1.0000 -1.0000 3834374 1593167900.80 151.8352 59.9977 32.0000 1.9415 1.9434 409.5020 409.9959 0.0757 -1.0000 -1.0000 3834454 1593167900.90 151.8352 59.9977 32.0000 1.9427 1.9446 409.3689 409.8616 0.0756 -1.0000 -1.0000 3834674 1593167901.00 151.8352 59.9977 32.0000 1.9409 1.9428 409.5248 410.0188 0.0757 -1.0000 -1.0000 3834734 1593167901.10 151.8352 59.9977 32.0000 1.9418 1.9438 409.4560 409.9492 0.0755 -1.0000 -1.0000 3834814 1593167901.20 151.8352 59.9977 32.0000 1.9410 1.9429 409.0596 409.5524 0.0755 -1.0000 -1.0000 3834874 1593167901.30 151.8352 59.9977 32.0000 1.9421 1.9440 409.0627 409.5553 0.0756 -1.0000 -1.0000 3834934 1593167901.40 151.8352 59.9977 32.0000 1.9425 1.9444 409.4925 409.9864 0.0757 -1.0000 -1.0000 3835673 1593167901.50 151.8352 59.9977 32.0000 1.9425 1.9444 409.6035 410.0975 0.0756 -1.0000 -1.0000 3835734 1593167901.60 151.8352 59.9977 32.0000 1.9442 1.9461 409.3376 409.8307 0.0756 -1.0000 -1.0000 3835794 1593167901.70 151.6985 59.9977 32.0000 1.9437 1.9456 408.9757 409.4683 0.0756 -1.0000 -1.0000 3835863 1593167901.80 151.3894 59.9977 32.0000 1.9415 1.9435 409.4559 409.9499 0.0757 -1.0000 -1.0000 3835933 1593167901.90 151.3894 59.9977 32.0000 1.9405 1.9424 409.6002 410.0945 0.0757 -1.0000 -1.0000 3835993 1593167902.00 151.3894 59.9977 32.0000 1.9417 1.9436 409.0770 409.5702 0.0757 -1.0000 -1.0000 3836063 1593167902.10 151.3894 59.9977 32.0000 1.9405 1.9424 408.9553 409.4492 0.0758 -1.0000 -1.0000 3836133 1593167902.20 151.3894 59.9977 32.0000 1.9418 1.9438 409.4604 409.9543 0.0757 -1.0000 -1.0000 3836193 1593167902.30 151.6611 59.9977 32.0000 1.9424 1.9443 409.4132 409.9071 0.0757 -1.0000 -1.0000 3836263 1593167902.40 151.6611 59.9977 32.0000 1.9438 1.9457 409.2208 409.7149 0.0758 -1.0000 -1.0000 3836323 1593167902.50 151.6611 59.9977 32.0000 1.9437 1.9456 408.9060 409.3990 0.0756 -1.0000 -1.0000 3836393 1593167902.60 151.6611 59.9977 32.0000 1.9409 1.9428 409.1099 409.6025 0.0756 -1.0000 -1.0000 3836463 1593167902.70 151.6611 59.9977 32.0000 1.9420 1.9440 409.4401 409.9339 0.0757 -1.0000 -1.0000 3836523 1593167902.80 151.6611 59.9977 32.0000 1.9395 1.9414 409.5464 410.0398 0.0756 -1.0000 -1.0000 3836603 1593167902.90 151.6923 59.9977 32.0000 1.9411 1.9430 409.2639 409.7568 0.0755 -1.0000 -1.0000 3836663 1593167903.00 151.6936 59.9977 32.0000 1.9426 1.9445 409.0013 409.4935 0.0755 -1.0000 -1.0000 3837043 1593167903.10 151.6936 59.9977 32.0000 1.9409 1.9429 409.4877 409.9813 0.0757 -1.0000 -1.0000 3837113 1593167903.20 151.6936 59.9977 32.0000 1.9398 1.9418 409.4684 409.9622 0.0756 -1.0000 -1.0000 3837173 1593167903.30 151.6936 59.9977 32.0000 1.9420 1.9439 409.4781 409.9717 0.0756 -1.0000 -1.0000 3837233 1593167903.40 151.6936 59.9977 32.0000 1.9436 1.9455 409.0857 409.5790 0.0756 -1.0000 -1.0000 3837313 1593167903.50 151.6936 59.9977 32.0000 1.9425 1.9445 409.5444 410.0376 0.0756 -1.0000 -1.0000 3837373 1593167903.60 151.3540 59.9977 32.0000 1.9419 1.9438 409.5408 410.0357 0.0758 -1.0000 -1.0000 3837433 1593167903.70 151.3540 59.9977 32.0000 1.9419 1.9438 409.2385 409.7324 0.0757 -1.0000 -1.0000 3837503 1593167903.80 151.3540 59.9977 32.0000 1.9419 1.9438 408.9244 409.4173 0.0756 -1.0000 -1.0000 3837572 1593167903.90 151.3540 59.9977 32.0000 1.9420 1.9439 409.2314 409.7245 0.0756 -1.0000 -1.0000 3837633 1593167904.00 151.3540 59.9977 32.0000 1.9405 1.9424 409.5075 410.0016 0.0757 -1.0000 -1.0000 3838032 1593167904.10 151.3540 59.9977 32.0000 1.9414 1.9433 409.6741 410.1688 0.0758 -1.0000 -1.0000 3838092 1593167904.20 151.5241 59.9977 32.0000 1.9410 1.9430 409.0714 409.5651 0.0757 -1.0000 -1.0000 3838152 1593167904.30 151.6149 59.9977 32.0000 1.9434 1.9453 409.2370 409.7308 0.0757 -1.0000 -1.0000 3838232 1593167904.40 151.6149 59.9977 32.0000 1.9419 1.9438 409.5534 410.0456 0.0755 -1.0000 -1.0000 3838292 1593167904.50 151.6149 59.9977 32.0000 1.9406 1.9426 409.5170 410.0112 0.0757 -1.0000 -1.0000 3838922 1593167904.60 151.6149 59.9977 32.0000 1.9424 1.9443 409.2841 409.7785 0.0758 -1.0000 -1.0000 3838992 1593167904.70 151.6149 59.9977 32.0000 1.9440 1.9460 409.0033 409.4965 0.0756 -1.0000 -1.0000 3839062 1593167904.80 151.6659 59.9981 32.0000 1.9414 1.9433 408.9973 409.4903 0.0756 -1.0000 -1.0000 3839132 1593167904.90 151.6659 59.9981 32.0000 1.9394 1.9413 409.4171 409.9103 0.0756 -1.0000 -1.0000 3839192 1593167905.00 151.6659 59.9981 32.0000 1.9420 1.9439 409.0972 409.5911 0.0758 -1.0000 -1.0000 3839262 1593167905.10 151.6659 59.9981 32.0000 1.9429 1.9449 409.0951 409.5893 0.0758 -1.0000 -1.0000 3839332 1593167905.20 151.6659 59.9981 32.0000 1.9417 1.9437 409.4368 409.9308 0.0757 -1.0000 -1.0000 3839412 1593167905.30 151.6659 59.9981 32.0000 1.9422 1.9441 409.2128 409.7058 0.0755 -1.0000 -1.0000 3839482 1593167905.40 151.6659 59.9981 32.0000 1.9406 1.9425 409.0056 409.4979 0.0756 -1.0000 -1.0000 3839551 1593167905.50 151.4388 59.9981 32.0000 1.9431 1.9450 409.0428 409.5362 0.0757 -1.0000 -1.0000 3839611 1593167905.60 151.4388 59.9981 32.0000 1.9404 1.9423 409.3036 409.7972 0.0756 -1.0000 -1.0000 3839671 1593167905.70 151.4388 59.9981 32.0000 1.9397 1.9416 409.6162 410.1103 0.0757 -1.0000 -1.0000 3839751 1593167905.80 151.4388 59.9981 32.0000 1.9422 1.9441 409.5260 410.0195 0.0756 -1.0000 -1.0000 3839811 1593167905.90 151.4388 59.9981 32.0000 1.9428 1.9447 409.2936 409.7868 0.0756 -1.0000 -1.0000 3839871 1593167906.00 151.4388 59.9981 32.0000 1.9417 1.9436 409.1916 409.6848 0.0756 -1.0000 -1.0000 3839951 1593167906.10 151.3751 59.9981 32.0000 1.9424 1.9443 409.6484 410.1430 0.0757 -1.0000 -1.0000 3840011 1593167906.20 151.3170 59.9981 32.0000 1.9445 1.9465 409.4051 409.8988 0.0756 -1.0000 -1.0000 3840071 1593167906.30 151.3170 59.9981 32.0000 1.9439 1.9459 409.2289 409.7230 0.0757 -1.0000 -1.0000 3840141 1593167906.40 151.3170 59.9981 32.0000 1.9414 1.9433 409.5129 410.0075 0.0758 -1.0000 -1.0000 3840211 1593167906.50 151.3170 59.9981 32.0000 1.9417 1.9437 409.2649 409.7588 0.0757 -1.0000 -1.0000 3840871 1593167906.60 151.3170 59.9981 32.0000 1.9418 1.9437 409.1356 409.6300 0.0758 -1.0000 -1.0000 3840941 1593167906.70 151.3170 59.9981 32.0000 1.9386 1.9405 408.9263 409.4191 0.0755 -1.0000 -1.0000 3841011 1593167906.80 151.3170 59.9981 32.0000 1.9406 1.9425 409.2604 409.7537 0.0756 -1.0000 -1.0000 3841081 1593167906.90 151.3170 59.9981 32.0000 1.9416 1.9435 409.5843 410.0779 0.0757 -1.0000 -1.0000 3841141 1593167907.00 151.3170 59.9981 32.0000 1.9401 1.9420 409.3816 409.8765 0.0758 -1.0000 -1.0000 3841201 1593167907.10 151.3170 59.9981 32.0000 1.9427 1.9446 409.0901 409.5833 0.0756 -1.0000 -1.0000 3841280 1593167907.20 151.3170 59.9981 32.0000 1.9419 1.9438 409.0319 409.5243 0.0755 -1.0000 -1.0000 3841341 1593167907.30 151.3657 59.9981 32.0000 1.9435 1.9455 409.0541 409.5473 0.0757 -1.0000 -1.0000 3841411 1593167907.40 151.6822 59.9981 32.0000 1.9419 1.9438 409.3972 409.8912 0.0757 -1.0000 -1.0000 3841480 1593167907.50 151.6822 59.9981 32.0000 1.9448 1.9467 409.3838 409.8777 0.0756 -1.0000 -1.0000 3841550 1593167907.60 151.6822 59.9981 32.0000 1.9429 1.9448 409.5940 410.0885 0.0758 -1.0000 -1.0000 3841610 1593167907.70 151.6822 59.9981 32.0000 1.9417 1.9436 409.5178 410.0125 0.0757 -1.0000 -1.0000 3841680 1593167907.80 151.6822 59.9981 32.0000 1.9436 1.9455 409.0888 409.5825 0.0758 -1.0000 -1.0000 3841740 1593167907.90 151.3649 59.9981 32.0000 1.9413 1.9432 408.9940 409.4873 0.0756 -1.0000 -1.0000 3841810 1593167908.00 151.3649 59.9981 32.0000 1.9418 1.9438 409.1318 409.6254 0.0757 -1.0000 -1.0000 3841880 1593167908.10 151.3649 59.9981 32.0000 1.9416 1.9435 409.5193 410.0136 0.0757 -1.0000 -1.0000 3841950 1593167908.20 151.3649 59.9981 32.0000 1.9407 1.9427 409.5171 410.0106 0.0756 -1.0000 -1.0000 3842010 1593167908.30 151.3649 59.9981 32.0000 1.9407 1.9426 409.3852 409.8792 0.0757 -1.0000 -1.0000 3842080 1593167908.40 151.3649 59.9981 32.0000 1.9402 1.9422 409.0653 409.5591 0.0758 -1.0000 -1.0000 3842150 1593167908.50 151.3649 59.9981 32.0000 1.9415 1.9434 409.0190 409.5117 0.0756 -1.0000 -1.0000 3842210 1593167908.60 151.3649 59.9981 32.0000 1.9397 1.9416 409.5823 410.0759 0.0756 -1.0000 -1.0000 3842280 1593167908.70 151.3649 59.9981 32.0000 1.9409 1.9429 409.3475 409.8403 0.0755 -1.0000 -1.0000 3842340 1593167908.80 151.3649 59.9981 32.0000 1.9430 1.9450 409.2468 409.7409 0.0758 -1.0000 -1.0000 3842420 1593167908.90 151.3649 59.9981 32.0000 1.9430 1.9449 409.0221 409.5150 0.0755 -1.0000 -1.0000 3842480 1593167909.00 151.3649 59.9981 32.0000 1.9420 1.9440 409.5088 410.0034 0.0758 -1.0000 -1.0000 3842540 1593167909.10 151.5975 59.9981 32.0000 1.9412 1.9431 409.5345 410.0290 0.0758 -1.0000 -1.0000 3843140 1593167909.20 151.5975 59.9981 32.0000 1.9432 1.9451 409.2579 409.7506 0.0754 -1.0000 -1.0000 3843200 1593167909.30 151.5975 59.9981 32.0000 1.9429 1.9449 409.0935 409.5873 0.0757 -1.0000 -1.0000 3843260 1593167909.40 151.5975 59.9981 32.0000 1.9408 1.9427 409.2566 409.7508 0.0758 -1.0000 -1.0000 3843330 1593167909.50 151.5975 59.9981 32.0000 1.9398 1.9418 409.5173 410.0107 0.0756 -1.0000 -1.0000 3843400 1593167909.60 151.5975 59.9981 32.0000 1.9417 1.9436 409.3809 409.8755 0.0757 -1.0000 -1.0000 3843779 1593167909.70 151.5975 59.9981 32.0000 1.9421 1.9440 409.0217 409.5154 0.0758 -1.0000 -1.0000 3843849 1593167909.80 151.6011 59.9990 32.0000 1.9410 1.9429 409.2701 409.7640 0.0757 -1.0000 -1.0000 3843909 1593167909.90 151.6011 59.9990 32.0000 1.9411 1.9431 409.5450 410.0382 0.0755 -1.0000 -1.0000 3843979 1593167910.00 151.6011 59.9990 32.0000 1.9455 1.9474 409.2451 409.7396 0.0758 -1.0000 -1.0000 3844049 1593167910.10 151.6011 59.9990 32.0000 1.9428 1.9447 408.9807 409.4748 0.0757 -1.0000 -1.0000 3844219 1593167910.20 151.6011 59.9990 32.0000 1.9423 1.9442 409.3767 409.8701 0.0757 -1.0000 -1.0000 3844279 1593167910.30 151.6011 59.9990 32.0000 1.9393 1.9412 409.3100 409.8042 0.0758 -1.0000 -1.0000 3844349 1593167910.40 151.6011 59.9990 32.0000 1.9411 1.9430 409.1710 409.6655 0.0758 -1.0000 -1.0000 3844419 1593167910.50 151.4255 59.9990 32.0000 1.9430 1.9449 409.0277 409.5217 0.0758 -1.0000 -1.0000 3844479 1593167910.60 151.4255 59.9990 32.0000 1.9426 1.9446 408.9771 409.4706 0.0757 -1.0000 -1.0000 3844549 1593167910.70 151.4255 59.9990 32.0000 1.9404 1.9424 409.3146 409.8082 0.0757 -1.0000 -1.0000 3844619 1593167910.80 151.4255 59.9990 32.0000 1.9421 1.9441 409.4960 409.9913 0.0760 -1.0000 -1.0000 3844689 1593167910.90 151.4255 59.9990 32.0000 1.9423 1.9442 409.2776 409.7703 0.0756 -1.0000 -1.0000 3844749 1593167911.00 151.4539 59.9990 32.0000 1.9419 1.9438 409.0010 409.4945 0.0757 -1.0000 -1.0000 3844819 1593167911.10 151.5036 59.9990 32.0000 1.9404 1.9423 409.2579 409.7509 0.0755 -1.0000 -1.0000 3844889 1593167911.20 151.5036 59.9990 32.0000 1.9391 1.9410 409.5011 409.9951 0.0757 -1.0000 -1.0000 3844949 1593167911.30 151.5036 59.9990 32.0000 1.9426 1.9445 409.3536 409.8484 0.0758 -1.0000 -1.0000 3845009 1593167911.40 151.5036 59.9990 32.0000 1.9431 1.9450 409.0489 409.5431 0.0758 -1.0000 -1.0000 3845088 1593167911.50 151.5036 59.9990 32.0000 1.9413 1.9432 409.4683 409.9641 0.0759 -1.0000 -1.0000 3845148 1593167911.60 151.5120 59.9990 32.0000 1.9407 1.9426 409.5038 409.9978 0.0756 -1.0000 -1.0000 3845209 1593167911.70 151.5120 59.9990 32.0000 1.9428 1.9447 409.3307 409.8248 0.0757 -1.0000 -1.0000 3845768 1593167911.80 151.5120 59.9990 32.0000 1.9434 1.9453 409.3565 409.8505 0.0757 -1.0000 -1.0000 3845828 1593167911.90 151.5120 59.9990 32.0000 1.9407 1.9426 409.5477 410.0414 0.0756 -1.0000 -1.0000 3845898 1593167912.00 151.5120 59.9990 32.0000 1.9413 1.9432 409.3582 409.8524 0.0758 -1.0000 -1.0000 3845968 1593167912.10 151.5120 59.9990 32.0000 1.9434 1.9453 409.0282 409.5221 0.0756 -1.0000 -1.0000 3846028 1593167912.20 151.5120 59.9990 32.0000 1.9413 1.9432 409.1747 409.6676 0.0756 -1.0000 -1.0000 3846088 1593167912.30 151.5120 59.9990 32.0000 1.9400 1.9419 409.5096 410.0036 0.0757 -1.0000 -1.0000 3846168 1593167912.40 151.5305 59.9990 32.0000 1.9407 1.9426 409.5192 410.0129 0.0756 -1.0000 -1.0000 3846228 1593167912.50 151.5327 59.9990 32.0000 1.9415 1.9434 409.1075 409.6010 0.0757 -1.0000 -1.0000 3846288 1593167912.60 151.5327 59.9990 32.0000 1.9423 1.9442 409.2359 409.7289 0.0757 -1.0000 -1.0000 3846368 1593167912.70 151.5327 59.9990 32.0000 1.9399 1.9418 409.5525 410.0470 0.0757 -1.0000 -1.0000 3846498 1593167912.80 151.5327 59.9990 32.0000 1.9401 1.9420 409.4579 409.9524 0.0758 -1.0000 -1.0000 3846568 1593167912.90 151.5327 59.9990 32.0000 1.9411 1.9431 409.2712 409.7660 0.0757 -1.0000 -1.0000 3846638 1593167913.00 151.6334 59.9990 32.0000 1.9411 1.9430 408.9984 409.4914 0.0757 -1.0000 -1.0000 3846698 1593167913.10 151.6334 59.9990 32.0000 1.9414 1.9433 409.4069 409.9009 0.0757 -1.0000 -1.0000 3846768 1593167913.20 151.6334 59.9990 32.0000 1.9403 1.9422 409.5386 410.0323 0.0757 -1.0000 -1.0000 3846997 1593167913.30 151.6334 59.9990 32.0000 1.9408 1.9428 409.2783 409.7719 0.0756 -1.0000 -1.0000 3847067 1593167913.40 151.6334 59.9990 32.0000 1.9421 1.9440 408.9027 409.3968 0.0758 -1.0000 -1.0000 3847137 1593167913.50 151.6334 59.9990 32.0000 1.9415 1.9434 409.1666 409.6602 0.0756 -1.0000 -1.0000 3847198 1593167913.60 151.6334 59.9990 32.0000 1.9407 1.9427 409.5650 410.0587 0.0756 -1.0000 -1.0000 3847257 1593167913.70 151.6334 59.9990 32.0000 1.9413 1.9433 409.5324 410.0266 0.0758 -1.0000 -1.0000 3847337 1593167913.80 151.6334 59.9990 32.0000 1.9439 1.9458 409.2800 409.7742 0.0757 -1.0000 -1.0000 3847527 1593167913.90 151.6334 59.9990 32.0000 1.9429 1.9449 409.1645 409.6571 0.0756 -1.0000 -1.0000 3847597 1593167914.00 151.6334 59.9990 32.0000 1.9415 1.9434 409.3607 409.8551 0.0757 -1.0000 -1.0000 3847667 1593167914.10 151.5157 59.9990 32.0000 1.9410 1.9429 409.4002 409.8928 0.0754 -1.0000 -1.0000 3847727 1593167914.20 151.4799 59.9990 32.0000 1.9419 1.9438 409.1026 409.5981 0.0760 -1.0000 -1.0000 3847787 1593167914.30 151.4799 59.9990 32.0000 1.9431 1.9450 408.9765 409.4710 0.0758 -1.0000 -1.0000 3848707 1593167914.40 151.4799 59.9990 32.0000 1.9414 1.9433 409.4705 409.9642 0.0756 -1.0000 -1.0000 3848767 1593167914.50 151.4799 59.9990 32.0000 1.9412 1.9431 409.5441 410.0387 0.0758 -1.0000 -1.0000 3848837 1593167914.60 151.4799 59.9990 32.0000 1.9423 1.9442 409.2153 409.7097 0.0758 -1.0000 -1.0000 3848907 1593167914.70 151.7756 59.9990 32.0000 1.9420 1.9439 408.9957 409.4884 0.0756 -1.0000 -1.0000 3848967 1593167914.80 151.7756 59.9990 32.0000 1.9411 1.9431 409.3874 409.8815 0.0758 -1.0000 -1.0000 3849047 1593167914.90 151.7756 59.9990 32.0000 1.9404 1.9423 409.5746 410.0691 0.0756 -1.0000 -1.0000 3849107 1593167915.00 151.7756 59.9990 32.0000 1.9415 1.9434 409.6417 410.1365 0.0758 -1.0000 -1.0000 3849167 1593167915.10 151.7756 59.9990 32.0000 1.9414 1.9433 409.2705 409.7645 0.0757 -1.0000 -1.0000 3849237 1593167915.20 151.4529 59.9990 32.0000 1.9410 1.9429 409.1209 409.6149 0.0758 -1.0000 -1.0000 3849297 1593167915.30 151.4514 59.9990 32.0000 1.9399 1.9418 409.4786 409.9724 0.0756 -1.0000 -1.0000 3849367 1593167915.40 151.4514 59.9990 32.0000 1.9387 1.9406 409.3698 409.8639 0.0758 -1.0000 -1.0000 3849437 1593167915.50 151.4514 59.9990 32.0000 1.9433 1.9452 409.0185 409.5109 0.0755 -1.0000 -1.0000 3849497 1593167915.60 151.4514 59.9990 32.0000 1.9418 1.9438 409.1503 409.6441 0.0757 -1.0000 -1.0000 3849566 1593167915.70 151.4514 59.9990 32.0000 1.9415 1.9434 409.3125 409.8069 0.0758 -1.0000 -1.0000 3849637 1593167915.80 151.6711 59.9990 32.0000 1.9423 1.9442 409.4948 409.9893 0.0758 -1.0000 -1.0000 3849697 1593167915.90 151.6711 59.9990 32.0000 1.9423 1.9443 409.1425 409.6364 0.0757 -1.0000 -1.0000 3849756 1593167916.00 151.6711 59.9990 32.0000 1.9435 1.9454 408.9790 409.4718 0.0756 -1.0000 -1.0000 3849837 1593167916.10 151.6711 59.9990 32.0000 1.9432 1.9451 409.2779 409.7724 0.0758 -1.0000 -1.0000 3849906 1593167916.20 151.6711 59.9990 32.0000 1.9414 1.9433 409.5015 409.9961 0.0757 -1.0000 -1.0000 3849966 1593167916.30 151.6711 59.9990 32.0000 1.9426 1.9445 409.2373 409.7312 0.0757 -1.0000 -1.0000 3850036 1593167916.40 151.6711 59.9990 32.0000 1.9428 1.9448 408.9959 409.4895 0.0757 -1.0000 -1.0000 3850096 1593167916.50 151.6711 59.9990 32.0000 1.9414 1.9434 409.2178 409.7123 0.0758 -1.0000 -1.0000 3850166 1593167916.60 151.6711 59.9990 32.0000 1.9401 1.9421 409.5534 410.0487 0.0759 -1.0000 -1.0000 3850236 1593167916.70 151.6711 59.9990 32.0000 1.9403 1.9422 409.5582 410.0534 0.0758 -1.0000 -1.0000 3850296 1593167916.80 151.6711 59.9990 32.0000 1.9413 1.9432 409.4781 409.9742 0.0760 -1.0000 -1.0000 3850936 1593167916.90 151.6033 59.9990 32.0000 1.9438 1.9458 409.0400 409.5341 0.0758 -1.0000 -1.0000 3851006 1593167917.00 151.5023 59.9990 32.0000 1.9430 1.9450 409.1387 409.6323 0.0757 -1.0000 -1.0000 3851066 1593167917.10 151.5023 59.9990 32.0000 1.9416 1.9435 409.4508 409.9444 0.0757 -1.0000 -1.0000 3851146 1593167917.20 151.5023 59.9990 32.0000 1.9407 1.9426 409.5329 410.0279 0.0758 -1.0000 -1.0000 3851206 1593167917.30 151.5023 59.9990 32.0000 1.9412 1.9432 409.1559 409.6507 0.0759 -1.0000 -1.0000 3851266 1593167917.40 151.5023 59.9990 32.0000 1.9419 1.9438 409.1389 409.6323 0.0757 -1.0000 -1.0000 3851336 1593167917.50 151.5023 59.9990 32.0000 1.9402 1.9421 409.3427 409.8370 0.0758 -1.0000 -1.0000 3851406 1593167917.60 151.4809 59.9990 32.0000 1.9409 1.9428 409.3777 409.8715 0.0756 -1.0000 -1.0000 3851465 1593167917.70 151.4565 59.9990 32.0000 1.9412 1.9431 409.1047 409.5975 0.0756 -1.0000 -1.0000 3851536 1593167917.80 151.4565 59.9990 32.0000 1.9419 1.9438 409.0076 409.5008 0.0757 -1.0000 -1.0000 3851606 1593167917.90 151.4565 59.9990 32.0000 1.9415 1.9434 409.2863 409.7810 0.0758 -1.0000 -1.0000 3851745 1593167918.00 151.4565 59.9990 32.0000 1.9418 1.9438 409.5549 410.0493 0.0758 -1.0000 -1.0000 3851815 1593167918.10 151.4565 59.9990 32.0000 1.9424 1.9443 409.3834 409.8781 0.0758 -1.0000 -1.0000 3851885 1593167918.20 151.6360 59.9990 32.0000 1.9449 1.9468 409.1380 409.6326 0.0758 -1.0000 -1.0000 3851945 1593167918.30 151.6360 59.9990 32.0000 1.9434 1.9453 409.3274 409.8208 0.0756 -1.0000 -1.0000 3852015 1593167918.40 151.6360 59.9990 32.0000 1.9435 1.9454 409.4479 409.9418 0.0757 -1.0000 -1.0000 3852775 1593167918.50 151.6360 59.9990 32.0000 1.9450 1.9469 409.1529 409.6467 0.0758 -1.0000 -1.0000 3852835 1593167918.60 151.6360 59.9990 32.0000 1.9409 1.9428 409.0380 409.5320 0.0757 -1.0000 -1.0000 3852905 1593167918.70 151.6360 59.9990 32.0000 1.9402 1.9421 409.1217 409.6156 0.0757 -1.0000 -1.0000 3852965 1593167918.80 151.6360 59.9990 32.0000 1.9396 1.9415 409.5817 410.0757 0.0756 -1.0000 -1.0000 3853045 1593167918.90 151.4036 59.9990 32.0000 1.9404 1.9424 409.4025 409.8952 0.0755 -1.0000 -1.0000 3853105 1593167919.00 151.4036 59.9990 32.0000 1.9419 1.9439 409.2250 409.7191 0.0757 -1.0000 -1.0000 3853165 1593167919.10 151.4036 59.9990 32.0000 1.9439 1.9458 409.0714 409.5652 0.0757 -1.0000 -1.0000 3853245 1593167919.20 151.4036 59.9990 32.0000 1.9417 1.9436 409.0790 409.5721 0.0756 -1.0000 -1.0000 3853305 1593167919.30 151.4036 59.9990 32.0000 1.9407 1.9427 409.3654 409.8587 0.0756 -1.0000 -1.0000 3853364 1593167919.40 151.6292 59.9990 32.0000 1.9412 1.9431 409.4654 409.9588 0.0756 -1.0000 -1.0000 3853435 1593167919.50 151.6292 59.9990 32.0000 1.9433 1.9453 409.0961 409.5900 0.0757 -1.0000 -1.0000 3853505 1593167919.60 151.6292 59.9990 32.0000 1.9446 1.9465 409.4568 409.9507 0.0757 -1.0000 -1.0000 3853574 1593167919.70 151.6292 59.9990 32.0000 1.9411 1.9430 409.6381 410.1331 0.0758 -1.0000 -1.0000 3853644 1593167919.80 151.6292 59.9990 32.0000 1.9418 1.9437 409.4548 409.9475 0.0755 -1.0000 -1.0000 3853704 1593167919.90 151.6292 59.9990 32.0000 1.9416 1.9435 409.0015 409.4936 0.0755 -1.0000 -1.0000 3853794 1593167920.00 151.6292 59.9990 32.0000 1.9419 1.9438 408.8913 409.3849 0.0758 -1.0000 -1.0000 3853864 1593167920.10 151.3946 59.9994 32.0000 1.9406 1.9426 409.2294 409.7238 0.0757 -1.0000 -1.0000 3853924 1593167920.20 151.3946 59.9994 32.0000 1.9412 1.9432 409.4743 409.9685 0.0757 -1.0000 -1.0000 3853984 1593167920.30 151.3946 59.9994 32.0000 1.9434 1.9454 409.1818 409.6759 0.0758 -1.0000 -1.0000 3854064 1593167920.40 151.3946 59.9994 32.0000 1.9438 1.9457 408.9306 409.4247 0.0758 -1.0000 -1.0000 3854454 1593167920.50 151.3946 59.9994 32.0000 1.9425 1.9445 409.3369 409.8302 0.0756 -1.0000 -1.0000 3854514 1593167920.60 151.3946 59.9994 32.0000 1.9414 1.9433 409.0771 409.5722 0.0759 -1.0000 -1.0000 3854594 1593167920.70 151.3946 59.9994 32.0000 1.9434 1.9454 409.0246 409.5179 0.0756 -1.0000 -1.0000 3854654 1593167920.80 151.3946 59.9994 32.0000 1.9411 1.9430 409.1213 409.6153 0.0758 -1.0000 -1.0000 3854724 1593167920.90 151.3946 59.9994 32.0000 1.9401 1.9421 409.4129 409.9078 0.0757 -1.0000 -1.0000 3855004 1593167921.00 151.3946 59.9994 32.0000 1.9412 1.9431 409.5580 410.0515 0.0756 -1.0000 -1.0000 3855064 1593167921.10 151.3946 59.9994 32.0000 1.9431 1.9450 409.2957 409.7906 0.0758 -1.0000 -1.0000 3855134 1593167921.20 151.2995 59.9994 32.0000 1.9442 1.9461 409.1166 409.6103 0.0756 -1.0000 -1.0000 3855194 1593167921.30 151.2995 59.9994 32.0000 1.9412 1.9431 409.4980 409.9921 0.0757 -1.0000 -1.0000 3855273 1593167921.40 151.2995 59.9994 32.0000 1.9411 1.9431 409.3652 409.8597 0.0758 -1.0000 -1.0000 3855353 1593167921.50 151.2995 59.9994 32.0000 1.9429 1.9448 409.1746 409.6690 0.0758 -1.0000 -1.0000 3855414 1593167921.60 151.2995 59.9994 32.0000 1.9429 1.9448 408.9751 409.4684 0.0756 -1.0000 -1.0000 3855473 1593167921.70 151.2995 59.9994 32.0000 1.9410 1.9429 409.5254 410.0187 0.0756 -1.0000 -1.0000 3855543 1593167921.80 151.6308 59.9994 32.0000 1.9428 1.9447 409.2505 409.7446 0.0758 -1.0000 -1.0000 3855613 1593167921.90 151.8970 59.9994 32.0000 1.9437 1.9457 408.8558 409.3496 0.0757 -1.0000 -1.0000 3855673 1593167922.00 151.8970 59.9994 32.0000 1.9414 1.9433 409.2548 409.7484 0.0757 -1.0000 -1.0000 3856013 1593167922.10 151.8970 59.9994 32.0000 1.9414 1.9433 409.6825 410.1768 0.0756 -1.0000 -1.0000 3856073 1593167922.20 151.8970 59.9994 32.0000 1.9425 1.9444 409.6644 410.1593 0.0758 -1.0000 -1.0000 3856143 1593167922.30 151.8970 59.9994 32.0000 1.9421 1.9440 409.1791 409.6729 0.0756 -1.0000 -1.0000 3856213 1593167922.40 151.5076 59.9994 32.0000 1.9408 1.9427 409.2136 409.7061 0.0755 -1.0000 -1.0000 3856273 1593167922.50 151.5076 59.9994 32.0000 1.9404 1.9423 409.4557 409.9499 0.0757 -1.0000 -1.0000 3856653 1593167922.60 151.5076 59.9994 32.0000 1.9406 1.9425 409.5109 410.0052 0.0757 -1.0000 -1.0000 3856723 1593167922.70 151.5076 59.9994 32.0000 1.9430 1.9449 409.3745 409.8689 0.0758 -1.0000 -1.0000 3856793 1593167922.80 151.5076 59.9994 32.0000 1.9427 1.9446 409.3486 409.8432 0.0758 -1.0000 -1.0000 3856863 1593167922.90 151.5076 59.9994 32.0000 1.9414 1.9434 409.4621 409.9570 0.0758 -1.0000 -1.0000 3856923 1593167923.00 151.5076 59.9994 32.0000 1.9407 1.9426 409.7472 410.2410 0.0756 -1.0000 -1.0000 3856993 1593167923.10 151.4470 59.9994 32.0000 1.9423 1.9443 409.1422 409.6360 0.0757 -1.0000 -1.0000 3857063 1593167923.20 151.4470 59.9994 32.0000 1.9419 1.9439 408.9764 409.4692 0.0756 -1.0000 -1.0000 3857123 1593167923.30 151.4470 59.9994 32.0000 1.9393 1.9413 409.3109 409.8042 0.0757 -1.0000 -1.0000 3857183 1593167923.40 151.4470 59.9994 32.0000 1.9394 1.9414 409.5114 410.0058 0.0757 -1.0000 -1.0000 3857263 1593167923.50 151.4470 59.9994 32.0000 1.9426 1.9445 409.1328 409.6264 0.0757 -1.0000 -1.0000 3857323 1593167923.60 151.5941 59.9994 32.0000 1.9419 1.9439 409.1272 409.6208 0.0757 -1.0000 -1.0000 3857382 1593167923.70 151.5941 59.9994 32.0000 1.9404 1.9423 409.3851 409.8791 0.0757 -1.0000 -1.0000 3857462 1593167923.80 151.5941 59.9994 32.0000 1.9413 1.9432 409.5608 410.0541 0.0756 -1.0000 -1.0000 3857523 1593167923.90 151.5941 59.9994 32.0000 1.9430 1.9450 409.1517 409.6455 0.0758 -1.0000 -1.0000 3857582 1593167924.00 151.5941 59.9994 32.0000 1.9417 1.9436 409.0698 409.5640 0.0757 -1.0000 -1.0000 3857652 1593167924.10 151.5941 59.9994 32.0000 1.9422 1.9442 409.3028 409.7957 0.0756 -1.0000 -1.0000 3857722 1593167924.20 151.4774 59.9994 32.0000 1.9406 1.9425 409.5061 410.0002 0.0758 -1.0000 -1.0000 3857782 1593167924.30 151.4774 59.9994 32.0000 1.9435 1.9454 409.4587 409.9531 0.0757 -1.0000 -1.0000 3857852 1593167924.40 151.4774 59.9994 32.0000 1.9427 1.9446 409.1416 409.6353 0.0757 -1.0000 -1.0000 3857912 1593167924.50 151.4774 59.9994 32.0000 1.9435 1.9454 408.9840 409.4780 0.0758 -1.0000 -1.0000 3858562 1593167924.60 151.4774 59.9994 32.0000 1.9409 1.9429 409.6284 410.1232 0.0757 -1.0000 -1.0000 3858632 1593167924.70 151.5024 60.0005 32.0000 1.9404 1.9424 409.5011 409.9949 0.0756 -1.0000 -1.0000 3858702 1593167924.80 151.5024 60.0005 32.0000 1.9416 1.9435 409.3820 409.8769 0.0759 -1.0000 -1.0000 3858772 1593167924.90 151.5024 60.0005 32.0000 1.9432 1.9451 409.2451 409.7388 0.0756 -1.0000 -1.0000 3858842 1593167925.00 151.5024 60.0005 32.0000 1.9401 1.9421 409.3183 409.8121 0.0758 -1.0000 -1.0000 3858902 1593167925.10 151.5024 60.0005 32.0000 1.9417 1.9437 409.4663 409.9601 0.0756 -1.0000 -1.0000 3859002 1593167925.20 151.5024 60.0005 32.0000 1.9415 1.9434 409.4384 409.9324 0.0757 -1.0000 -1.0000 3859062 1593167925.30 151.5024 60.0005 32.0000 1.9438 1.9458 409.2008 409.6951 0.0758 -1.0000 -1.0000 3859132 1593167925.40 151.5024 60.0005 32.0000 1.9436 1.9456 409.0839 409.5775 0.0756 -1.0000 -1.0000 3859202 1593167925.50 151.5024 60.0005 32.0000 1.9435 1.9454 409.3487 409.8417 0.0756 -1.0000 -1.0000 3859262 1593167925.60 151.5024 60.0005 32.0000 1.9399 1.9418 409.5868 410.0812 0.0757 -1.0000 -1.0000 3859322 1593167925.70 151.5024 60.0005 32.0000 1.9421 1.9440 409.2157 409.7099 0.0757 -1.0000 -1.0000 3859401 1593167925.80 151.5024 60.0005 32.0000 1.9427 1.9446 409.0270 409.5212 0.0758 -1.0000 -1.0000 3859461 1593167925.90 151.2582 60.0005 32.0000 1.9429 1.9448 409.2662 409.7604 0.0757 -1.0000 -1.0000 3859521 1593167926.00 151.2582 60.0005 32.0000 1.9416 1.9435 409.4103 409.9039 0.0757 -1.0000 -1.0000 3859602 1593167926.10 151.2582 60.0005 32.0000 1.9424 1.9443 409.1931 409.6868 0.0756 -1.0000 -1.0000 3859661 1593167926.20 151.2582 60.0005 32.0000 1.9417 1.9436 409.0461 409.5404 0.0757 -1.0000 -1.0000 3859721 1593167926.30 151.2582 60.0005 32.0000 1.9411 1.9431 409.1115 409.6048 0.0756 -1.0000 -1.0000 3859801 1593167926.40 151.9356 60.0005 32.0000 1.9416 1.9435 409.5043 409.9983 0.0757 -1.0000 -1.0000 3859861 1593167926.50 151.9351 60.0005 32.0000 1.9442 1.9461 409.3326 409.8257 0.0757 -1.0000 -1.0000 3859921 1593167926.60 151.9351 60.0005 32.0000 1.9450 1.9469 409.1213 409.6149 0.0756 -1.0000 -1.0000 3900171 1593167926.70 151.9351 60.0005 32.0000 1.9437 1.9457 409.4462 409.9409 0.0758 -1.0000 -1.0000 3900231 1593167926.80 151.9351 60.0005 32.0000 1.9424 1.9444 409.6461 410.1394 0.0756 -1.0000 -1.0000 3900301 1593167926.90 151.9351 60.0005 32.0000 1.9397 1.9416 409.5302 410.0251 0.0758 -1.0000 -1.0000 3900361 1593167927.00 151.1371 60.0005 32.0000 1.9410 1.9429 409.0942 409.5875 0.0757 -1.0000 -1.0000 3900431 1593167927.10 151.1371 60.0005 32.0000 1.9407 1.9426 409.1328 409.6259 0.0755 -1.0000 -1.0000 3900681 1593167927.20 151.1371 60.0005 32.0000 1.9393 1.9412 409.4965 409.9898 0.0757 -1.0000 -1.0000 3900751 1593167927.30 151.1371 60.0005 32.0000 1.9409 1.9429 409.4896 409.9840 0.0757 -1.0000 -1.0000 3900811 1593167927.40 151.1371 60.0005 32.0000 1.9428 1.9447 409.3972 409.8905 0.0755 -1.0000 -1.0000 3900881 1593167927.50 151.1371 60.0005 32.0000 1.9428 1.9447 409.0684 409.5610 0.0756 -1.0000 -1.0000 3900951 1593167927.60 151.1371 60.0005 32.0000 1.9423 1.9442 409.0942 409.5878 0.0757 -1.0000 -1.0000 3901011 1593167927.70 151.1371 60.0005 32.0000 1.9411 1.9431 409.6186 410.1128 0.0757 -1.0000 -1.0000 3901231 1593167927.80 151.1371 60.0005 32.0000 1.9424 1.9443 409.5710 410.0655 0.0757 -1.0000 -1.0000 3901290 1593167927.90 151.1371 60.0005 32.0000 1.9422 1.9441 408.9534 409.4455 0.0755 -1.0000 -1.0000 3901360 1593167928.00 151.1939 60.0005 32.0000 1.9432 1.9451 409.0764 409.5688 0.0755 -1.0000 -1.0000 3901430 1593167928.10 151.7392 60.0005 32.0000 1.9417 1.9436 409.5625 410.0556 0.0756 -1.0000 -1.0000 3901490 1593167928.20 151.7392 60.0005 32.0000 1.9407 1.9427 409.3472 409.8411 0.0757 -1.0000 -1.0000 3901940 1593167928.30 151.7392 60.0005 32.0000 1.9410 1.9430 408.9437 409.4368 0.0756 -1.0000 -1.0000 3902020 1593167928.40 151.7392 60.0005 32.0000 1.9393 1.9412 409.0675 409.5607 0.0756 -1.0000 -1.0000 3902080 1593167928.50 151.7392 60.0005 32.0000 1.9408 1.9427 409.4157 409.9099 0.0758 -1.0000 -1.0000 3902140 1593167928.60 151.3067 60.0005 32.0000 1.9424 1.9444 409.3218 409.8153 0.0757 -1.0000 -1.0000 3902210 1593167928.70 151.3067 60.0005 32.0000 1.9432 1.9451 409.0621 409.5566 0.0757 -1.0000 -1.0000 3902440 1593167928.80 151.3067 60.0005 32.0000 1.9407 1.9426 409.1480 409.6413 0.0757 -1.0000 -1.0000 3902510 1593167928.90 151.3067 60.0005 32.0000 1.9413 1.9432 409.4438 409.9385 0.0758 -1.0000 -1.0000 3902570 1593167929.00 151.3067 60.0005 32.0000 1.9424 1.9443 409.5351 410.0298 0.0757 -1.0000 -1.0000 3902640 1593167929.10 151.3318 60.0005 32.0000 1.9423 1.9442 409.1061 409.5991 0.0756 -1.0000 -1.0000 3902720 1593167929.20 151.5363 60.0005 32.0000 1.9416 1.9435 409.0054 409.4988 0.0757 -1.0000 -1.0000 3902940 1593167929.30 151.5363 60.0005 32.0000 1.9403 1.9423 409.5058 409.9996 0.0756 -1.0000 -1.0000 3903000 1593167929.40 151.5363 60.0005 32.0000 1.9433 1.9452 409.4009 409.8944 0.0756 -1.0000 -1.0000 3903079 1593167929.50 151.5363 60.0005 32.0000 1.9438 1.9458 409.0525 409.5483 0.0759 -1.0000 -1.0000 3903140 1593167929.60 151.6051 60.0005 32.0000 1.9431 1.9451 409.2530 409.7466 0.0756 -1.0000 -1.0000 3903200 1593167929.70 151.4298 59.9995 32.0000 1.9404 1.9423 409.5323 410.0256 0.0756 -1.0000 -1.0000 3903449 1593167929.80 151.4298 59.9995 32.0000 1.9419 1.9438 409.4483 409.9430 0.0758 -1.0000 -1.0000 3903509 1593167929.90 151.4298 59.9995 32.0000 1.9430 1.9450 409.1411 409.6353 0.0758 -1.0000 -1.0000 3903569 1593167930.00 151.4298 59.9995 32.0000 1.9414 1.9434 408.9152 409.4093 0.0757 -1.0000 -1.0000 3903639 1593167930.10 151.4298 59.9995 32.0000 1.9392 1.9411 409.3931 409.8867 0.0757 -1.0000 -1.0000 3903709 1593167930.20 151.6326 59.9995 32.0000 1.9404 1.9423 409.4771 409.9708 0.0756 -1.0000 -1.0000 3903939 1593167930.30 151.6646 59.9995 32.0000 1.9412 1.9431 409.5202 410.0134 0.0755 -1.0000 -1.0000 3904029 1593167930.40 151.6646 59.9995 32.0000 1.9435 1.9454 409.3985 409.8923 0.0758 -1.0000 -1.0000 3904089 1593167930.50 151.6646 59.9995 32.0000 1.9397 1.9417 409.6474 410.1424 0.0757 -1.0000 -1.0000 3904149 1593167930.60 151.6646 59.9995 32.0000 1.9419 1.9439 409.3652 409.8590 0.0757 -1.0000 -1.0000 3904229 1593167930.70 151.6646 59.9995 32.0000 1.9429 1.9449 409.0591 409.5528 0.0758 -1.0000 -1.0000 3904319 1593167930.80 151.2494 59.9995 32.0000 1.9412 1.9432 409.3837 409.8778 0.0757 -1.0000 -1.0000 3904389 1593167930.90 151.2494 59.9995 32.0000 1.9408 1.9428 409.3724 409.8657 0.0756 -1.0000 -1.0000 3904449 1593167931.00 151.2494 59.9995 32.0000 1.9410 1.9429 409.4016 409.8957 0.0758 -1.0000 -1.0000 3904519 1593167931.10 151.2494 59.9995 32.0000 1.9432 1.9451 408.9034 409.3958 0.0756 -1.0000 -1.0000 3904589 1593167931.20 151.2494 59.9995 32.0000 1.9415 1.9435 409.4571 409.9524 0.0758 -1.0000 -1.0000 3904649 1593167931.30 151.2494 59.9995 32.0000 1.9405 1.9424 409.6683 410.1629 0.0758 -1.0000 -1.0000 3904719 1593167931.40 151.6163 59.9995 32.0000 1.9383 1.9402 409.4768 409.9701 0.0756 -1.0000 -1.0000 3904789 1593167931.50 151.3343 59.9995 32.0000 1.9391 1.9411 409.1513 409.6454 0.0757 -1.0000 -1.0000 3904849 1593167931.60 151.3343 59.9995 32.0000 1.9406 1.9425 409.0173 409.5106 0.0756 -1.0000 -1.0000 3904909 1593167931.70 151.3343 59.9995 32.0000 1.9392 1.9411 409.3050 409.7989 0.0758 -1.0000 -1.0000 3904989 1593167931.80 151.3343 59.9995 32.0000 1.9422 1.9441 409.4220 409.9169 0.0758 -1.0000 -1.0000 3905418 1593167931.90 151.7004 59.9995 32.0000 1.9430 1.9449 409.0804 409.5740 0.0757 -1.0000 -1.0000 3905478 1593167932.00 151.7411 59.9995 32.0000 1.9429 1.9449 409.0630 409.5563 0.0757 -1.0000 -1.0000 3905548 1593167932.10 151.7411 59.9995 32.0000 1.9416 1.9435 409.3630 409.8569 0.0757 -1.0000 -1.0000 3905608 1593167932.20 151.7411 59.9995 32.0000 1.9423 1.9443 409.8073 410.3019 0.0757 -1.0000 -1.0000 3905678 1593167932.30 151.7411 59.9995 32.0000 1.9418 1.9437 409.2188 409.7132 0.0757 -1.0000 -1.0000 3906068 1593167932.40 151.7159 59.9995 32.0000 1.9417 1.9437 409.0700 409.5640 0.0758 -1.0000 -1.0000 3906138 1593167932.50 151.2461 59.9995 32.0000 1.9409 1.9428 409.0006 409.4939 0.0757 -1.0000 -1.0000 3906198 1593167932.60 151.2461 59.9995 32.0000 1.9397 1.9416 409.2122 409.7062 0.0758 -1.0000 -1.0000 3906268 1593167932.70 151.2461 59.9995 32.0000 1.9397 1.9416 409.2770 409.7711 0.0757 -1.0000 -1.0000 3906338 1593167932.80 151.2461 59.9995 32.0000 1.9417 1.9436 409.0280 409.5216 0.0757 -1.0000 -1.0000 3906538 1593167932.90 151.2461 59.9995 32.0000 1.9423 1.9443 409.1486 409.6426 0.0757 -1.0000 -1.0000 3906598 1593167933.00 151.2461 59.9995 32.0000 1.9414 1.9433 409.7260 410.2199 0.0757 -1.0000 -1.0000 3906658 1593167933.10 151.7722 59.9995 32.0000 1.9420 1.9439 409.5551 410.0494 0.0757 -1.0000 -1.0000 3906738 1593167933.20 151.7722 59.9995 32.0000 1.9427 1.9446 409.2919 409.7854 0.0756 -1.0000 -1.0000 3906798 1593167933.30 151.7722 59.9995 32.0000 1.9418 1.9437 409.0817 409.5750 0.0756 -1.0000 -1.0000 3907028 1593167933.40 151.7722 59.9995 32.0000 1.9401 1.9421 409.2117 409.7050 0.0757 -1.0000 -1.0000 3907098 1593167933.50 151.2920 59.9995 32.0000 1.9392 1.9412 409.3675 409.8619 0.0758 -1.0000 -1.0000 3907168 1593167933.60 151.2920 59.9995 32.0000 1.9405 1.9424 409.3581 409.8523 0.0757 -1.0000 -1.0000 3907228 1593167933.70 151.2920 59.9995 32.0000 1.9429 1.9448 409.1473 409.6413 0.0757 -1.0000 -1.0000 3907298 1593167933.80 151.2920 59.9995 32.0000 1.9415 1.9434 409.2052 409.6978 0.0755 -1.0000 -1.0000 3907547 1593167933.90 151.2920 59.9995 32.0000 1.9418 1.9437 409.2278 409.7204 0.0755 -1.0000 -1.0000 3907608 1593167934.00 151.2920 59.9995 32.0000 1.9428 1.9447 409.5533 410.0460 0.0755 -1.0000 -1.0000 3907677 1593167934.10 151.2920 59.9995 32.0000 1.9433 1.9453 409.2867 409.7810 0.0758 -1.0000 -1.0000 3907737 1593167934.20 151.2920 59.9995 32.0000 1.9431 1.9450 409.0956 409.5888 0.0756 -1.0000 -1.0000 3907807 1593167934.30 151.6003 59.9995 32.0000 1.9416 1.9435 409.0351 409.5273 0.0755 -1.0000 -1.0000 3907997 1593167934.40 151.6003 59.9995 32.0000 1.9415 1.9434 409.5270 410.0211 0.0757 -1.0000 -1.0000 3908067 1593167934.50 151.6003 59.9995 32.0000 1.9431 1.9450 409.2143 409.7084 0.0758 -1.0000 -1.0000 3908127 1593167934.60 151.6003 59.9995 32.0000 1.9436 1.9455 409.0081 409.5020 0.0756 -1.0000 -1.0000 3908197 1593167934.70 151.6003 59.9995 32.0000 1.9413 1.9432 409.0671 409.5586 0.0755 -1.0000 -1.0000 3908257 1593167934.80 151.5692 60.0016 32.0000 1.9412 1.9432 409.3792 409.8723 0.0756 -1.0000 -1.0000 3908507 1593167934.90 151.5692 60.0016 32.0000 1.9419 1.9439 409.2349 409.7285 0.0757 -1.0000 -1.0000 3908567 1593167935.00 151.5692 60.0016 32.0000 1.9442 1.9461 409.0183 409.5117 0.0758 -1.0000 -1.0000 3908627 1593167935.10 151.5692 60.0016 32.0000 1.9420 1.9439 409.3030 409.7964 0.0756 -1.0000 -1.0000 3908707 1593167935.20 151.5692 60.0016 32.0000 1.9418 1.9437 409.5934 410.0891 0.0758 -1.0000 -1.0000 3908767 1593167935.30 151.5692 60.0016 32.0000 1.9437 1.9456 409.1739 409.6673 0.0757 -1.0000 -1.0000 3909517 1593167935.40 151.5692 60.0016 32.0000 1.9431 1.9451 409.0726 409.5674 0.0758 -1.0000 -1.0000 3909586 1593167935.50 151.5692 60.0016 32.0000 1.9402 1.9421 409.2970 409.7903 0.0758 -1.0000 -1.0000 3909646 1593167935.60 151.3931 60.0016 32.0000 1.9401 1.9420 409.3562 409.8510 0.0758 -1.0000 -1.0000 3909717 1593167935.70 151.3931 60.0016 32.0000 1.9428 1.9447 409.0182 409.5122 0.0758 -1.0000 -1.0000 3909786 1593167935.80 151.3931 60.0016 32.0000 1.9442 1.9461 409.0944 409.5884 0.0757 -1.0000 -1.0000 3909846 1593167935.90 151.3931 60.0016 32.0000 1.9413 1.9432 409.3555 409.8495 0.0757 -1.0000 -1.0000 3909916 1593167936.00 151.3931 60.0016 32.0000 1.9417 1.9437 409.4756 409.9704 0.0758 -1.0000 -1.0000 3909986 1593167936.10 151.5186 60.0016 32.0000 1.9426 1.9445 409.1107 409.6053 0.0758 -1.0000 -1.0000 3910046 1593167936.20 151.5436 60.0016 32.0000 1.9421 1.9440 409.1187 409.6118 0.0756 -1.0000 -1.0000 3910106 1593167936.30 151.5436 60.0016 32.0000 1.9411 1.9430 409.3503 409.8442 0.0757 -1.0000 -1.0000 3910186 1593167936.40 151.5436 60.0016 32.0000 1.9402 1.9421 409.6022 410.0970 0.0758 -1.0000 -1.0000 3910246 1593167936.50 151.6691 60.0016 32.0000 1.9415 1.9434 409.4480 409.9423 0.0758 -1.0000 -1.0000 3910306 1593167936.60 151.6691 60.0016 32.0000 1.9437 1.9456 409.2215 409.7157 0.0757 -1.0000 -1.0000 3910386 1593167936.70 151.6691 60.0016 32.0000 1.9417 1.9436 409.5169 410.0115 0.0758 -1.0000 -1.0000 3910446 1593167936.80 151.6691 60.0016 32.0000 1.9401 1.9420 409.5787 410.0738 0.0758 -1.0000 -1.0000 3910516 1593167936.90 151.6691 60.0016 32.0000 1.9414 1.9433 409.4034 409.8966 0.0755 -1.0000 -1.0000 3910576 1593167937.00 151.6648 60.0016 32.0000 1.9415 1.9434 409.1364 409.6300 0.0757 -1.0000 -1.0000 3910646 1593167937.10 151.6648 60.0016 32.0000 1.9405 1.9424 409.2713 409.7652 0.0757 -1.0000 -1.0000 3910716 1593167937.20 151.6648 60.0016 32.0000 1.9400 1.9419 409.4060 409.8996 0.0756 -1.0000 -1.0000 3910776 1593167937.30 151.6648 60.0016 32.0000 1.9421 1.9440 409.2833 409.7764 0.0756 -1.0000 -1.0000 3910836 1593167937.40 151.6648 60.0016 32.0000 1.9424 1.9443 409.2186 409.7122 0.0756 -1.0000 -1.0000 3911026 1593167937.50 151.6648 60.0016 32.0000 1.9396 1.9416 409.5538 410.0477 0.0757 -1.0000 -1.0000 3911086 1593167937.60 151.6648 60.0016 32.0000 1.9395 1.9414 409.5508 410.0451 0.0757 -1.0000 -1.0000 3911156 1593167937.70 151.6648 60.0016 32.0000 1.9417 1.9436 409.2138 409.7072 0.0756 -1.0000 -1.0000 3911226 1593167937.80 151.6648 60.0016 32.0000 1.9410 1.9429 408.9326 409.4254 0.0756 -1.0000 -1.0000 3911286 1593167937.90 151.6648 60.0016 32.0000 1.9413 1.9432 409.2215 409.7157 0.0758 -1.0000 -1.0000 3911545 1593167938.00 151.6648 60.0016 32.0000 1.9408 1.9427 409.5541 410.0483 0.0757 -1.0000 -1.0000 3911616 1593167938.10 151.6648 60.0016 32.0000 1.9415 1.9434 409.1192 409.6138 0.0759 -1.0000 -1.0000 3911675 1593167938.20 151.5146 60.0016 32.0000 1.9417 1.9436 408.7693 409.2624 0.0757 -1.0000 -1.0000 3911735 1593167938.30 151.5146 60.0016 32.0000 1.9429 1.9448 409.1479 409.6414 0.0756 -1.0000 -1.0000 3911815 1593167938.40 151.4983 60.0016 32.0000 1.9409 1.9429 409.6321 410.1258 0.0756 -1.0000 -1.0000 3912255 1593167938.50 151.7148 60.0016 32.0000 1.9422 1.9441 409.4063 409.9008 0.0758 -1.0000 -1.0000 3912315 1593167938.60 151.7148 60.0016 32.0000 1.9431 1.9450 408.9886 409.4824 0.0757 -1.0000 -1.0000 3912385 1593167938.70 151.7148 60.0016 32.0000 1.9424 1.9444 408.9881 409.4811 0.0757 -1.0000 -1.0000 3912455 1593167938.80 151.3483 60.0016 32.0000 1.9402 1.9421 409.3507 409.8448 0.0757 -1.0000 -1.0000 3912525 1593167938.90 151.3483 60.0016 32.0000 1.9396 1.9416 409.3865 409.8803 0.0757 -1.0000 -1.0000 3912755 1593167939.00 151.3483 60.0016 32.0000 1.9416 1.9435 409.2165 409.7104 0.0757 -1.0000 -1.0000 3912815 1593167939.10 151.3483 60.0016 32.0000 1.9412 1.9431 408.9614 409.4538 0.0755 -1.0000 -1.0000 3912885 1593167939.20 151.3483 60.0016 32.0000 1.9410 1.9429 409.2946 409.7890 0.0759 -1.0000 -1.0000 3912945 1593167939.30 151.5124 60.0016 32.0000 1.9406 1.9426 409.2657 409.7609 0.0758 -1.0000 -1.0000 3913015 1593167939.40 151.5124 60.0016 32.0000 1.9422 1.9441 409.1312 409.6245 0.0756 -1.0000 -1.0000 3913085 1593167939.50 151.5124 60.0016 32.0000 1.9421 1.9440 408.7066 409.1987 0.0755 -1.0000 -1.0000 3913145 1593167939.60 151.5124 60.0016 32.0000 1.9410 1.9429 409.2260 409.7194 0.0757 -1.0000 -1.0000 3913215 1593167939.70 151.5124 60.0016 32.0000 1.9397 1.9416 409.4854 409.9798 0.0758 -1.0000 -1.0000 3913285 1593167939.80 151.5124 60.0016 32.0000 1.9410 1.9429 409.3670 409.8615 0.0757 -1.0000 -1.0000 3913345 1593167939.90 151.6346 60.0003 32.0000 1.9434 1.9453 409.1311 409.6243 0.0756 -1.0000 -1.0000 3913424 1593167940.00 151.6378 60.0003 32.0000 1.9427 1.9446 409.1710 409.6638 0.0756 -1.0000 -1.0000 3913674 1593167940.10 151.6378 60.0003 32.0000 1.9406 1.9425 409.6360 410.1300 0.0757 -1.0000 -1.0000 3913744 1593167940.20 151.6378 60.0003 32.0000 1.9422 1.9441 409.3836 409.8780 0.0758 -1.0000 -1.0000 3913804 1593167940.30 151.6378 60.0003 32.0000 1.9424 1.9444 409.4133 409.9072 0.0756 -1.0000 -1.0000 3913874 1593167940.40 151.6378 60.0003 32.0000 1.9393 1.9412 409.5104 410.0048 0.0758 -1.0000 -1.0000 3913934 1593167940.50 151.6378 60.0003 32.0000 1.9413 1.9432 409.3757 409.8703 0.0758 -1.0000 -1.0000 3914174 1593167940.60 151.3723 60.0003 32.0000 1.9414 1.9433 408.9152 409.4082 0.0756 -1.0000 -1.0000 3914274 1593167940.70 151.3723 60.0003 32.0000 1.9390 1.9410 409.1302 409.6230 0.0756 -1.0000 -1.0000 3914334 1593167940.80 151.3723 60.0003 32.0000 1.9401 1.9421 409.4510 409.9456 0.0758 -1.0000 -1.0000 3914404 1593167940.90 151.3723 60.0003 32.0000 1.9403 1.9422 409.3830 409.8781 0.0758 -1.0000 -1.0000 3914474 1593167941.00 151.3723 60.0003 32.0000 1.9428 1.9448 409.2185 409.7116 0.0756 -1.0000 -1.0000 3914754 1593167941.10 151.3723 60.0003 32.0000 1.9407 1.9427 409.2460 409.7398 0.0757 -1.0000 -1.0000 3914834 1593167941.20 151.4345 60.0003 32.0000 1.9401 1.9421 409.4109 409.9058 0.0758 -1.0000 -1.0000 3914894 1593167941.30 151.4345 60.0003 32.0000 1.9432 1.9452 409.3548 409.8490 0.0757 -1.0000 -1.0000 3914954 1593167941.40 151.4345 60.0003 32.0000 1.9430 1.9449 409.1947 409.6892 0.0759 -1.0000 -1.0000 3915024 1593167941.50 151.4345 60.0003 32.0000 1.9421 1.9441 409.4483 409.9434 0.0758 -1.0000 -1.0000 3915253 1593167941.60 151.4345 60.0003 32.0000 1.9418 1.9437 409.5553 410.0493 0.0756 -1.0000 -1.0000 3915324 1593167941.70 151.4345 60.0003 32.0000 1.9419 1.9438 409.1761 409.6708 0.0760 -1.0000 -1.0000 3915404 1593167941.80 151.6786 60.0003 32.0000 1.9430 1.9449 409.0984 409.5929 0.0758 -1.0000 -1.0000 3915463 1593167941.90 151.7038 60.0003 32.0000 1.9404 1.9423 409.4360 409.9294 0.0756 -1.0000 -1.0000 3915523 1593167942.00 151.7038 60.0003 32.0000 1.9408 1.9427 409.4400 409.9338 0.0757 -1.0000 -1.0000 3915953 1593167942.10 151.7038 60.0003 32.0000 1.9440 1.9460 409.1277 409.6221 0.0758 -1.0000 -1.0000 3916013 1593167942.20 151.7038 60.0003 32.0000 1.9416 1.9435 409.0166 409.5105 0.0758 -1.0000 -1.0000 3916073 1593167942.30 151.7038 60.0003 32.0000 1.9397 1.9416 409.3418 409.8358 0.0757 -1.0000 -1.0000 3916143 1593167942.40 151.4064 60.0003 32.0000 1.9383 1.9402 409.4559 409.9502 0.0757 -1.0000 -1.0000 3916213 1593167942.50 151.3445 60.0003 32.0000 1.9407 1.9426 409.0543 409.5475 0.0756 -1.0000 -1.0000 3916443 1593167942.60 151.3445 60.0003 32.0000 1.9404 1.9423 408.9873 409.4816 0.0758 -1.0000 -1.0000 3916523 1593167942.70 151.3445 60.0003 32.0000 1.9391 1.9410 409.4161 409.9103 0.0757 -1.0000 -1.0000 3916583 1593167942.80 151.3445 60.0003 32.0000 1.9412 1.9432 409.4330 409.9270 0.0757 -1.0000 -1.0000 3916653 1593167942.90 151.3445 60.0003 32.0000 1.9432 1.9451 409.1061 409.5995 0.0757 -1.0000 -1.0000 3916723 1593167943.00 151.3359 60.0003 32.0000 1.9426 1.9445 409.2949 409.7888 0.0758 -1.0000 -1.0000 3916783 1593167943.10 151.3348 60.0003 32.0000 1.9408 1.9428 409.4313 409.9269 0.0759 -1.0000 -1.0000 3916853 1593167943.20 151.3348 60.0003 32.0000 1.9410 1.9429 409.3185 409.8127 0.0758 -1.0000 -1.0000 3916923 1593167943.30 151.3348 60.0003 32.0000 1.9415 1.9434 408.9486 409.4426 0.0757 -1.0000 -1.0000 3916983 1593167943.40 151.3348 60.0003 32.0000 1.9414 1.9433 409.1471 409.6396 0.0755 -1.0000 -1.0000 3917052 1593167943.50 151.3348 60.0003 32.0000 1.9416 1.9436 409.2914 409.7845 0.0756 -1.0000 -1.0000 3917113 1593167943.60 151.5312 60.0003 32.0000 1.9418 1.9437 409.3461 409.8401 0.0757 -1.0000 -1.0000 3917292 1593167943.70 151.5312 60.0003 32.0000 1.9448 1.9467 408.9669 409.4598 0.0756 -1.0000 -1.0000 3917372 1593167943.80 151.5312 60.0003 32.0000 1.9420 1.9439 409.2300 409.7244 0.0757 -1.0000 -1.0000 3917432 1593167943.90 151.5312 60.0003 32.0000 1.9423 1.9442 409.5204 410.0138 0.0756 -1.0000 -1.0000 3917492 1593167944.00 151.5312 60.0003 32.0000 1.9411 1.9431 409.3632 409.8574 0.0757 -1.0000 -1.0000 3917562 1593167944.10 151.5312 60.0003 32.0000 1.9413 1.9432 409.1887 409.6820 0.0756 -1.0000 -1.0000 3917632 1593167944.20 151.4180 60.0003 32.0000 1.9420 1.9440 408.9515 409.4449 0.0757 -1.0000 -1.0000 3917692 1593167944.30 151.4180 60.0003 32.0000 1.9403 1.9422 409.2424 409.7359 0.0757 -1.0000 -1.0000 3917762 1593167944.40 151.4180 60.0003 32.0000 1.9410 1.9430 409.5321 410.0263 0.0757 -1.0000 -1.0000 3917822 1593167944.50 151.4180 60.0003 32.0000 1.9423 1.9443 409.0795 409.5738 0.0758 -1.0000 -1.0000 3917892 1593167944.60 151.4180 60.0003 32.0000 1.9429 1.9448 409.1591 409.6521 0.0756 -1.0000 -1.0000 3918282 1593167944.70 151.4397 60.0003 32.0000 1.9420 1.9440 409.4187 409.9121 0.0757 -1.0000 -1.0000 3918342 1593167944.80 151.7126 60.0006 32.0000 1.9448 1.9468 409.0371 409.5314 0.0758 -1.0000 -1.0000 3918422 1593167944.90 151.7126 60.0006 32.0000 1.9414 1.9434 409.4984 409.9921 0.0756 -1.0000 -1.0000 3918482 1593167945.00 151.7126 60.0006 32.0000 1.9413 1.9433 409.4639 409.9578 0.0757 -1.0000 -1.0000 3918542 1593167945.10 151.7126 60.0006 32.0000 1.9411 1.9431 409.0471 409.5396 0.0754 -1.0000 -1.0000 3918782 1593167945.20 151.7126 60.0006 32.0000 1.9412 1.9431 408.8918 409.3835 0.0755 -1.0000 -1.0000 3918842 1593167945.30 151.5280 60.0006 32.0000 1.9402 1.9421 408.8757 409.3688 0.0756 -1.0000 -1.0000 3918902 1593167945.40 151.5280 60.0006 32.0000 1.9422 1.9442 409.3228 409.8151 0.0755 -1.0000 -1.0000 3918981 1593167945.50 151.5280 60.0006 32.0000 1.9422 1.9441 409.5234 410.0182 0.0759 -1.0000 -1.0000 3919041 1593167945.60 151.5280 60.0006 32.0000 1.9411 1.9430 409.2949 409.7889 0.0756 -1.0000 -1.0000 3919271 1593167945.70 151.5280 60.0006 32.0000 1.9424 1.9444 408.6790 409.1708 0.0756 -1.0000 -1.0000 3919341 1593167945.80 151.2749 60.0006 32.0000 1.9412 1.9431 409.4417 409.9360 0.0757 -1.0000 -1.0000 3919401 1593167945.90 151.2242 60.0006 32.0000 1.9420 1.9439 409.3117 409.8059 0.0757 -1.0000 -1.0000 3919461 1593167946.00 151.2242 60.0006 32.0000 1.9425 1.9444 408.8629 409.3573 0.0758 -1.0000 -1.0000 3919541 1593167946.10 151.2242 60.0006 32.0000 1.9395 1.9414 409.3175 409.8110 0.0757 -1.0000 -1.0000 3919601 1593167946.20 151.2242 60.0006 32.0000 1.9401 1.9420 409.4256 409.9199 0.0757 -1.0000 -1.0000 3919771 1593167946.30 151.2294 60.0006 32.0000 1.9427 1.9446 409.3742 409.8682 0.0757 -1.0000 -1.0000 3919841 1593167946.40 151.4997 60.0006 32.0000 1.9414 1.9434 408.9827 409.4763 0.0757 -1.0000 -1.0000 3919911 1593167946.50 151.4997 60.0006 32.0000 1.9401 1.9421 409.2699 409.7638 0.0757 -1.0000 -1.0000 3919971 1593167946.60 151.4997 60.0006 32.0000 1.9412 1.9432 409.5082 410.0039 0.0760 -1.0000 -1.0000 3920041 1593167946.70 151.4997 60.0006 32.0000 1.9429 1.9449 409.1565 409.6513 0.0758 -1.0000 -1.0000 3920541 1593167946.80 151.4997 60.0006 32.0000 1.9446 1.9466 408.8907 409.3840 0.0757 -1.0000 -1.0000 3920611 1593167946.90 151.2199 60.0006 32.0000 1.9427 1.9446 409.0996 409.5953 0.0759 -1.0000 -1.0000 3920671 1593167947.00 151.2199 60.0006 32.0000 1.9416 1.9435 409.4173 409.9109 0.0756 -1.0000 -1.0000 3920731 1593167947.10 151.2199 60.0006 32.0000 1.9416 1.9435 409.1507 409.6441 0.0757 -1.0000 -1.0000 3920821 1593167947.20 151.2199 60.0006 32.0000 1.9409 1.9428 408.8027 409.2961 0.0757 -1.0000 -1.0000 3921021 1593167947.30 151.2199 60.0006 32.0000 1.9408 1.9427 409.2980 409.7919 0.0757 -1.0000 -1.0000 3921080 1593167947.40 151.2199 60.0006 32.0000 1.9429 1.9449 409.7421 410.2385 0.0761 -1.0000 -1.0000 3921150 1593167947.50 151.2199 60.0006 32.0000 1.9429 1.9449 409.3719 409.8669 0.0758 -1.0000 -1.0000 3921211 1593167947.60 151.3819 60.0006 32.0000 1.9436 1.9455 409.0235 409.5167 0.0756 -1.0000 -1.0000 3921280 1593167947.70 151.3819 60.0006 32.0000 1.9417 1.9436 409.2526 409.7453 0.0756 -1.0000 -1.0000 3921420 1593167947.80 151.3819 60.0006 32.0000 1.9405 1.9424 409.4851 409.9793 0.0757 -1.0000 -1.0000 3921500 1593167947.90 151.3819 60.0006 32.0000 1.9407 1.9426 409.2537 409.7471 0.0756 -1.0000 -1.0000 3921570 1593167948.00 151.3819 60.0006 32.0000 1.9420 1.9439 409.1436 409.6370 0.0757 -1.0000 -1.0000 3921640 1593167948.10 151.5813 60.0006 32.0000 1.9429 1.9448 409.3789 409.8737 0.0759 -1.0000 -1.0000 3921700 1593167948.20 151.6668 60.0006 32.0000 1.9415 1.9434 409.6491 410.1433 0.0757 -1.0000 -1.0000 3922040 1593167948.30 151.6668 60.0006 32.0000 1.9418 1.9437 409.2393 409.7352 0.0760 -1.0000 -1.0000 3922110 1593167948.40 151.6668 60.0006 32.0000 1.9417 1.9437 409.1281 409.6226 0.0757 -1.0000 -1.0000 3922180 1593167948.50 151.6668 60.0006 32.0000 1.9399 1.9418 409.4920 409.9872 0.0759 -1.0000 -1.0000 3922240 1593167948.60 151.6668 60.0006 32.0000 1.9396 1.9416 409.2565 409.7504 0.0758 -1.0000 -1.0000 3922310 1593167948.70 151.4044 60.0006 32.0000 1.9413 1.9432 408.9109 409.4053 0.0758 -1.0000 -1.0000 3922700 1593167948.80 151.4044 60.0006 32.0000 1.9426 1.9445 409.0821 409.5764 0.0758 -1.0000 -1.0000 3922770 1593167948.90 151.4044 60.0006 32.0000 1.9401 1.9420 409.4397 409.9339 0.0758 -1.0000 -1.0000 3922830 1593167949.00 151.4044 60.0006 32.0000 1.9409 1.9429 409.4976 409.9919 0.0757 -1.0000 -1.0000 3922890 1593167949.10 151.4044 60.0006 32.0000 1.9425 1.9444 409.3191 409.8131 0.0756 -1.0000 -1.0000 3922969 1593167949.20 151.3613 60.0006 32.0000 1.9417 1.9436 409.3842 409.8771 0.0756 -1.0000 -1.0000 3923259 1593167949.30 151.3510 60.0006 32.0000 1.9395 1.9414 409.4277 409.9225 0.0759 -1.0000 -1.0000 3923319 1593167949.40 151.3510 60.0006 32.0000 1.9413 1.9432 409.3938 409.8884 0.0758 -1.0000 -1.0000 3923399 1593167949.50 151.3510 60.0006 32.0000 1.9433 1.9452 409.0335 409.5274 0.0757 -1.0000 -1.0000 3923459 1593167949.60 151.3510 60.0006 32.0000 1.9402 1.9421 409.1639 409.6578 0.0757 -1.0000 -1.0000 3923519 1593167949.70 151.3510 60.0006 32.0000 1.9401 1.9420 409.4353 409.9307 0.0759 -1.0000 -1.0000 3923599 1593167949.80 151.3835 60.0007 32.0000 1.9439 1.9458 409.2518 409.7465 0.0758 -1.0000 -1.0000 3923699 1593167949.90 151.6918 60.0018 32.0000 1.9433 1.9452 409.0213 409.5146 0.0757 -1.0000 -1.0000 3923769 1593167950.00 151.6918 60.0018 32.0000 1.9419 1.9438 409.3226 409.8171 0.0758 -1.0000 -1.0000 3923839 1593167950.10 151.6918 60.0018 32.0000 1.9418 1.9437 409.5483 410.0426 0.0756 -1.0000 -1.0000 3923919 1593167950.20 151.6918 60.0018 32.0000 1.9427 1.9446 409.2106 409.7052 0.0758 -1.0000 -1.0000 3923979 1593167950.30 151.6918 60.0018 32.0000 1.9407 1.9426 409.1595 409.6534 0.0758 -1.0000 -1.0000 3924059 1593167950.40 151.6410 60.0018 32.0000 1.9417 1.9437 409.3816 409.8762 0.0758 -1.0000 -1.0000 3924119 1593167950.50 151.6410 60.0018 32.0000 1.9409 1.9428 409.4422 409.9355 0.0756 -1.0000 -1.0000 3924189 1593167950.60 151.6410 60.0018 32.0000 1.9427 1.9446 408.8241 409.3167 0.0755 -1.0000 -1.0000 3924259 1593167950.70 151.6410 60.0018 32.0000 1.9432 1.9452 409.0407 409.5334 0.0756 -1.0000 -1.0000 3924329 1593167950.80 151.6410 60.0018 32.0000 1.9414 1.9433 409.4685 409.9635 0.0758 -1.0000 -1.0000 3924559 1593167950.90 151.5990 60.0018 32.0000 1.9432 1.9451 409.2744 409.7691 0.0758 -1.0000 -1.0000 3924619 1593167951.00 151.2211 60.0018 32.0000 1.9413 1.9432 409.0958 409.5890 0.0755 -1.0000 -1.0000 3924689 1593167951.10 151.2211 60.0018 32.0000 1.9376 1.9395 409.3319 409.8262 0.0758 -1.0000 -1.0000 3924759 1593167951.20 151.2211 60.0018 32.0000 1.9392 1.9412 409.2748 409.7688 0.0757 -1.0000 -1.0000 3924819 1593167951.30 151.2211 60.0018 32.0000 1.9413 1.9432 409.2469 409.7412 0.0758 -1.0000 -1.0000 3925048 1593167951.40 151.2211 60.0018 32.0000 1.9431 1.9450 409.3363 409.8304 0.0757 -1.0000 -1.0000 3925118 1593167951.50 151.2996 60.0018 32.0000 1.9399 1.9418 409.5348 410.0295 0.0758 -1.0000 -1.0000 3925178 1593167951.60 151.6134 60.0018 32.0000 1.9427 1.9446 409.4054 409.9006 0.0759 -1.0000 -1.0000 3925239 1593167951.70 151.6134 60.0018 32.0000 1.9425 1.9444 408.9164 409.4105 0.0758 -1.0000 -1.0000 3925318 1593167951.80 151.6134 60.0018 32.0000 1.9415 1.9434 409.2783 409.7729 0.0759 -1.0000 -1.0000 3925608 1593167951.90 151.6134 60.0018 32.0000 1.9407 1.9426 409.4649 409.9607 0.0759 -1.0000 -1.0000 3925668 1593167952.00 151.6134 60.0018 32.0000 1.9415 1.9434 409.3199 409.8145 0.0757 -1.0000 -1.0000 3925748 1593167952.10 151.6134 60.0018 32.0000 1.9432 1.9451 409.1918 409.6856 0.0757 -1.0000 -1.0000 3925808 1593167952.20 151.8727 60.0018 32.0000 1.9422 1.9441 409.2741 409.7680 0.0758 -1.0000 -1.0000 3925868 1593167952.30 151.8727 60.0018 32.0000 1.9439 1.9459 409.4350 409.9304 0.0759 -1.0000 -1.0000 3926018 1593167952.40 151.8727 60.0018 32.0000 1.9431 1.9450 409.3390 409.8341 0.0758 -1.0000 -1.0000 3926088 1593167952.50 151.8727 60.0018 32.0000 1.9406 1.9426 409.2553 409.7481 0.0755 -1.0000 -1.0000 3926148 1593167952.60 151.8727 60.0018 32.0000 1.9404 1.9424 409.4080 409.9005 0.0755 -1.0000 -1.0000 3926228 1593167952.70 151.4317 60.0018 32.0000 1.9419 1.9439 409.3121 409.8056 0.0756 -1.0000 -1.0000 3926288 1593167952.80 151.4317 60.0018 32.0000 1.9428 1.9447 408.8248 409.3175 0.0756 -1.0000 -1.0000 3926528 1593167952.90 151.4317 60.0018 32.0000 1.9418 1.9437 409.2514 409.7454 0.0757 -1.0000 -1.0000 3926598 1593167953.00 151.4317 60.0018 32.0000 1.9436 1.9456 409.1641 409.6585 0.0758 -1.0000 -1.0000 3926658 1593167953.10 151.4317 60.0018 32.0000 1.9432 1.9451 408.8677 409.3610 0.0757 -1.0000 -1.0000 3926728 1593167953.20 151.4291 60.0018 32.0000 1.9415 1.9435 409.2744 409.7696 0.0758 -1.0000 -1.0000 3926788 1593167953.30 151.4104 60.0018 32.0000 1.9402 1.9421 409.4546 409.9483 0.0757 -1.0000 -1.0000 3927168 1593167953.40 151.4104 60.0018 32.0000 1.9423 1.9443 408.9329 409.4269 0.0758 -1.0000 -1.0000 3927238 1593167953.50 151.4104 60.0018 32.0000 1.9422 1.9441 408.8896 409.3824 0.0756 -1.0000 -1.0000 3927308 1593167953.60 151.4104 60.0018 32.0000 1.9411 1.9430 409.0796 409.5723 0.0755 -1.0000 -1.0000 3927368 1593167953.70 151.4104 60.0018 32.0000 1.9419 1.9438 409.1612 409.6545 0.0757 -1.0000 -1.0000 3927437 1593167953.80 151.6149 60.0018 32.0000 1.9409 1.9428 408.9102 409.4040 0.0757 -1.0000 -1.0000 3927498 1593167953.90 151.6913 60.0018 32.0000 1.9407 1.9427 409.2869 409.7805 0.0757 -1.0000 -1.0000 3927787 1593167954.00 151.6913 60.0018 32.0000 1.9437 1.9456 409.2814 409.7752 0.0757 -1.0000 -1.0000 3927857 1593167954.10 151.6913 60.0018 32.0000 1.9445 1.9464 408.9687 409.4612 0.0757 -1.0000 -1.0000 3927917 1593167954.20 151.6913 60.0018 32.0000 1.9419 1.9438 409.1283 409.6239 0.0759 -1.0000 -1.0000 3927987 1593167954.30 151.6913 60.0018 32.0000 1.9407 1.9426 409.5478 410.0432 0.0759 -1.0000 -1.0000 3928057 1593167954.40 151.2640 60.0018 32.0000 1.9409 1.9429 409.2325 409.7275 0.0758 -1.0000 -1.0000 3928297 1593167954.50 151.2640 60.0018 32.0000 1.9423 1.9442 408.8736 409.3673 0.0757 -1.0000 -1.0000 3928357 1593167954.60 151.2640 60.0018 32.0000 1.9418 1.9437 409.1043 409.5991 0.0758 -1.0000 -1.0000 3928437 1593167954.70 151.2640 60.0018 32.0000 1.9403 1.9422 409.1890 409.6825 0.0757 -1.0000 -1.0000 3928497 1593167954.80 151.2640 60.0018 32.0000 1.9425 1.9444 409.1343 409.6284 0.0757 -1.0000 -1.0000 3928567 1593167954.90 151.5927 60.0009 32.0000 1.9422 1.9441 408.8282 409.3216 0.0757 -1.0000 -1.0000 3928667 1593167955.00 151.5927 60.0009 32.0000 1.9418 1.9437 409.2020 409.6959 0.0756 -1.0000 -1.0000 3928727 1593167955.10 151.5927 60.0009 32.0000 1.9399 1.9418 409.5215 410.0153 0.0757 -1.0000 -1.0000 3928807 1593167955.20 151.5927 60.0009 32.0000 1.9420 1.9439 409.3436 409.8378 0.0757 -1.0000 -1.0000 3928867 1593167955.30 151.5927 60.0009 32.0000 1.9422 1.9441 409.2489 409.7430 0.0758 -1.0000 -1.0000 3928927 1593167955.40 151.5920 60.0009 32.0000 1.9430 1.9449 409.1071 409.6015 0.0758 -1.0000 -1.0000 3929167 1593167955.50 151.5848 60.0009 32.0000 1.9424 1.9443 409.0164 409.5094 0.0756 -1.0000 -1.0000 3929227 1593167955.60 151.5848 60.0009 32.0000 1.9410 1.9429 409.2050 409.6989 0.0757 -1.0000 -1.0000 3929297 1593167955.70 151.5848 60.0009 32.0000 1.9422 1.9441 409.5148 410.0092 0.0757 -1.0000 -1.0000 3929366 1593167955.80 151.5848 60.0009 32.0000 1.9427 1.9447 409.3056 409.8001 0.0759 -1.0000 -1.0000 3929427 1593167955.90 151.5848 60.0009 32.0000 1.9446 1.9465 409.2099 409.7039 0.0757 -1.0000 -1.0000 3929656 1593167956.00 151.4238 60.0009 32.0000 1.9425 1.9444 409.4549 409.9503 0.0759 -1.0000 -1.0000 3929726 1593167956.10 151.4238 60.0009 32.0000 1.9393 1.9413 409.3019 409.7975 0.0758 -1.0000 -1.0000 3929796 1593167956.20 151.4238 60.0009 32.0000 1.9414 1.9433 409.0385 409.5340 0.0759 -1.0000 -1.0000 3929856 1593167956.30 151.4238 60.0009 32.0000 1.9419 1.9438 408.9716 409.4648 0.0757 -1.0000 -1.0000 3929936 1593167956.40 151.4238 60.0009 32.0000 1.9428 1.9447 409.2693 409.7638 0.0758 -1.0000 -1.0000 3930176 1593167956.50 151.4238 60.0009 32.0000 1.9410 1.9429 409.4742 409.9674 0.0756 -1.0000 -1.0000 3930236 1593167956.60 151.5418 60.0009 32.0000 1.9418 1.9437 409.4967 409.9907 0.0757 -1.0000 -1.0000 3930306 1593167956.70 151.6804 60.0009 32.0000 1.9422 1.9441 409.1056 409.5996 0.0758 -1.0000 -1.0000 3930376 1593167956.80 151.6804 60.0009 32.0000 1.9445 1.9464 408.8631 409.3582 0.0759 -1.0000 -1.0000 3930446 1593167956.90 151.6804 60.0009 32.0000 1.9428 1.9447 409.2517 409.7453 0.0756 -1.0000 -1.0000 3930726 1593167957.00 151.6804 60.0009 32.0000 1.9419 1.9439 409.3371 409.8311 0.0757 -1.0000 -1.0000 3930786 1593167957.10 151.6804 60.0009 32.0000 1.9439 1.9459 409.3846 409.8792 0.0758 -1.0000 -1.0000 3930856 1593167957.20 151.3941 60.0009 32.0000 1.9426 1.9445 409.0597 409.5543 0.0759 -1.0000 -1.0000 3930926 1593167957.30 151.3941 60.0009 32.0000 1.9425 1.9444 409.4432 409.9374 0.0757 -1.0000 -1.0000 3930986 1593167957.40 151.3941 60.0009 32.0000 1.9425 1.9444 409.3894 409.8832 0.0756 -1.0000 -1.0000 3931086 1593167957.50 151.3941 60.0009 32.0000 1.9433 1.9452 409.2172 409.7112 0.0757 -1.0000 -1.0000 3931265 1593167957.60 151.3941 60.0009 32.0000 1.9417 1.9437 409.0029 409.4951 0.0756 -1.0000 -1.0000 3931326 1593167957.70 151.4256 60.0009 32.0000 1.9393 1.9412 409.2938 409.7875 0.0756 -1.0000 -1.0000 3931395 1593167957.80 151.5480 60.0009 32.0000 1.9399 1.9418 409.3804 409.8743 0.0757 -1.0000 -1.0000 3931455 1593167957.90 151.5480 60.0009 32.0000 1.9404 1.9423 409.3197 409.8134 0.0757 -1.0000 -1.0000 3931525 1593167958.00 151.5480 60.0009 32.0000 1.9417 1.9436 409.1891 409.6825 0.0756 -1.0000 -1.0000 3931925 1593167958.10 151.5480 60.0009 32.0000 1.9418 1.9437 409.5937 410.0867 0.0755 -1.0000 -1.0000 3931985 1593167958.20 151.5480 60.0009 32.0000 1.9414 1.9433 409.3633 409.8571 0.0757 -1.0000 -1.0000 3932045 1593167958.30 151.4831 60.0009 32.0000 1.9431 1.9450 409.2628 409.7580 0.0760 -1.0000 -1.0000 3932115 1593167958.40 151.4831 60.0009 32.0000 1.9430 1.9450 409.0322 409.5254 0.0756 -1.0000 -1.0000 3932175 1593167958.50 151.4831 60.0009 32.0000 1.9419 1.9439 409.2886 409.7821 0.0756 -1.0000 -1.0000 3932445 1593167958.60 151.4831 60.0009 32.0000 1.9414 1.9433 409.5915 410.0868 0.0760 -1.0000 -1.0000 3932515 1593167958.70 151.4831 60.0009 32.0000 1.9418 1.9437 409.2259 409.7196 0.0757 -1.0000 -1.0000 3932575 1593167958.80 151.4831 60.0009 32.0000 1.9429 1.9448 408.9478 409.4411 0.0757 -1.0000 -1.0000 3932655 1593167958.90 151.5974 60.0009 32.0000 1.9422 1.9441 409.1353 409.6282 0.0756 -1.0000 -1.0000 3932715 1593167959.00 151.5974 60.0009 32.0000 1.9412 1.9432 409.4943 409.9881 0.0758 -1.0000 -1.0000 3933294 1593167959.10 151.5974 60.0009 32.0000 1.9411 1.9431 409.2856 409.7801 0.0757 -1.0000 -1.0000 3933374 1593167959.20 151.5974 60.0009 32.0000 1.9430 1.9449 408.9644 409.4573 0.0756 -1.0000 -1.0000 3933434 1593167959.30 151.5974 60.0009 32.0000 1.9418 1.9437 409.0509 409.5437 0.0756 -1.0000 -1.0000 3933494 1593167959.40 151.5974 60.0009 32.0000 1.9415 1.9434 409.5801 410.0742 0.0757 -1.0000 -1.0000 3933574 1593167959.50 151.7259 60.0009 32.0000 1.9420 1.9439 409.2215 409.7152 0.0757 -1.0000 -1.0000 3933634 1593167959.60 151.7259 60.0009 32.0000 1.9418 1.9437 408.9066 409.4011 0.0758 -1.0000 -1.0000 3933694 1593167959.70 151.7259 60.0009 32.0000 1.9417 1.9436 409.4389 409.9333 0.0758 -1.0000 -1.0000 3933774 1593167959.80 151.7259 60.0009 32.0000 1.9420 1.9439 409.4683 409.9615 0.0756 -1.0000 -1.0000 3933834 1593167959.90 151.7259 60.0009 32.0000 1.9442 1.9462 408.9349 409.4277 0.0755 -1.0000 -1.0000 3933904 1593167960.00 151.7259 60.0009 32.0000 1.9431 1.9450 409.0624 409.5549 0.0756 -1.0000 -1.0000 3933974 1593167960.10 151.3446 60.0026 32.0000 1.9400 1.9419 409.5261 410.0208 0.0758 -1.0000 -1.0000 3934034 1593167960.20 151.3446 60.0026 32.0000 1.9399 1.9419 409.2900 409.7841 0.0757 -1.0000 -1.0000 3934104 1593167960.30 151.3446 60.0026 32.0000 1.9416 1.9436 408.8162 409.3087 0.0756 -1.0000 -1.0000 3934174 1593167960.40 151.3446 60.0026 32.0000 1.9420 1.9439 409.3639 409.8593 0.0759 -1.0000 -1.0000 3934234 1593167960.50 151.3446 60.0026 32.0000 1.9412 1.9431 409.4818 409.9758 0.0756 -1.0000 -1.0000 3934294 1593167960.60 151.3446 60.0026 32.0000 1.9431 1.9451 409.3218 409.8161 0.0758 -1.0000 -1.0000 3934374 1593167960.70 151.5128 60.0026 32.0000 1.9423 1.9442 408.9936 409.4877 0.0757 -1.0000 -1.0000 3934434 1593167960.80 151.5128 60.0026 32.0000 1.9422 1.9441 409.2557 409.7492 0.0757 -1.0000 -1.0000 3934504 1593167960.90 151.5128 60.0026 32.0000 1.9407 1.9426 409.5651 410.0600 0.0758 -1.0000 -1.0000 3934564 1593167961.00 151.5128 60.0026 32.0000 1.9414 1.9433 409.4830 409.9773 0.0757 -1.0000 -1.0000 3934634 1593167961.10 151.5128 60.0026 32.0000 1.9413 1.9432 408.9648 409.4585 0.0757 -1.0000 -1.0000 3935283 1593167961.20 151.5128 60.0026 32.0000 1.9424 1.9443 408.9909 409.4849 0.0757 -1.0000 -1.0000 3935343 1593167961.30 151.5128 60.0026 32.0000 1.9410 1.9429 409.2654 409.7586 0.0757 -1.0000 -1.0000 3935413 1593167961.40 151.5128 60.0026 32.0000 1.9408 1.9427 409.3065 409.8000 0.0756 -1.0000 -1.0000 3935483 1593167961.50 151.5128 60.0026 32.0000 1.9419 1.9438 408.8565 409.3510 0.0758 -1.0000 -1.0000 3935543 1593167961.60 151.5128 60.0026 32.0000 1.9416 1.9435 409.2176 409.7105 0.0755 -1.0000 -1.0000 3935603 1593167961.70 151.5128 60.0026 32.0000 1.9400 1.9419 409.4561 409.9497 0.0756 -1.0000 -1.0000 3935683 1593167961.80 151.5118 60.0026 32.0000 1.9410 1.9430 409.4988 409.9921 0.0756 -1.0000 -1.0000 3935743 1593167961.90 151.5082 60.0026 32.0000 1.9421 1.9440 409.3800 409.8734 0.0756 -1.0000 -1.0000 3935813 1593167962.00 151.5082 60.0026 32.0000 1.9418 1.9437 409.0730 409.5667 0.0757 -1.0000 -1.0000 3935883 1593167962.10 151.5082 60.0026 32.0000 1.9413 1.9433 409.3368 409.8305 0.0757 -1.0000 -1.0000 3936003 1593167962.20 151.5082 60.0026 32.0000 1.9407 1.9427 409.6173 410.1115 0.0757 -1.0000 -1.0000 3936073 1593167962.30 151.5082 60.0026 32.0000 1.9410 1.9429 409.5415 410.0363 0.0758 -1.0000 -1.0000 3936143 1593167962.40 151.5082 60.0026 32.0000 1.9423 1.9442 409.2542 409.7485 0.0758 -1.0000 -1.0000 3936213 1593167962.50 151.7544 60.0026 32.0000 1.9409 1.9428 409.3348 409.8273 0.0755 -1.0000 -1.0000 3936273 1593167962.60 151.7544 60.0026 32.0000 1.9388 1.9408 409.3640 409.8585 0.0758 -1.0000 -1.0000 3937023 1593167962.70 151.7544 60.0026 32.0000 1.9400 1.9419 409.2999 409.7939 0.0756 -1.0000 -1.0000 3937092 1593167962.80 151.7544 60.0026 32.0000 1.9417 1.9437 409.1142 409.6076 0.0757 -1.0000 -1.0000 3937162 1593167962.90 151.7544 60.0026 32.0000 1.9420 1.9439 408.9661 409.4603 0.0758 -1.0000 -1.0000 3937232 1593167963.00 151.7544 60.0026 32.0000 1.9418 1.9437 409.0439 409.5376 0.0757 -1.0000 -1.0000 3937292 1593167963.10 151.7544 60.0026 32.0000 1.9404 1.9424 409.4159 409.9103 0.0758 -1.0000 -1.0000 3937362 1593167963.20 151.7544 60.0026 32.0000 1.9422 1.9441 409.4791 409.9743 0.0758 -1.0000 -1.0000 3937422 1593167963.30 151.7544 60.0026 32.0000 1.9430 1.9450 409.1768 409.6704 0.0757 -1.0000 -1.0000 3937492 1593167963.40 151.7544 60.0026 32.0000 1.9434 1.9453 409.0982 409.5911 0.0756 -1.0000 -1.0000 3937562 1593167963.50 151.7544 60.0026 32.0000 1.9416 1.9436 409.3093 409.8026 0.0756 -1.0000 -1.0000 3937622 1593167963.60 151.2748 60.0026 32.0000 1.9421 1.9440 409.1164 409.6107 0.0758 -1.0000 -1.0000 3937692 1593167963.70 151.2748 60.0026 32.0000 1.9411 1.9430 408.8913 409.3845 0.0756 -1.0000 -1.0000 3937762 1593167963.80 151.2748 60.0026 32.0000 1.9398 1.9418 409.2410 409.7345 0.0757 -1.0000 -1.0000 3937822 1593167963.90 151.2748 60.0026 32.0000 1.9387 1.9406 409.3326 409.8261 0.0756 -1.0000 -1.0000 3937892 1593167964.00 151.2748 60.0026 32.0000 1.9415 1.9435 409.4941 409.9884 0.0758 -1.0000 -1.0000 3937962 1593167964.10 151.2748 60.0026 32.0000 1.9425 1.9444 409.3893 409.8828 0.0756 -1.0000 -1.0000 3938042 1593167964.20 151.5700 60.0032 32.0000 1.9439 1.9459 409.0973 409.5908 0.0756 -1.0000 -1.0000 3938102 1593167964.30 151.7414 60.0035 32.0000 1.9425 1.9444 409.3286 409.8225 0.0757 -1.0000 -1.0000 3938172 1593167964.40 151.7414 60.0035 32.0000 1.9408 1.9427 409.4755 409.9692 0.0756 -1.0000 -1.0000 3938242 1593167964.50 151.7414 60.0035 32.0000 1.9434 1.9453 409.5481 410.0424 0.0757 -1.0000 -1.0000 3938302 1593167964.60 151.7414 60.0035 32.0000 1.9425 1.9444 409.3505 409.8446 0.0757 -1.0000 -1.0000 3938372 1593167964.70 151.7414 60.0035 32.0000 1.9413 1.9432 409.4031 409.8967 0.0756 -1.0000 -1.0000 3938432 1593167964.80 151.7414 60.0035 32.0000 1.9405 1.9424 409.5189 410.0124 0.0756 -1.0000 -1.0000 3938512 1593167964.90 151.7414 60.0035 32.0000 1.9415 1.9434 409.3017 409.7955 0.0757 -1.0000 -1.0000 3938572 1593167965.00 151.7414 60.0035 32.0000 1.9425 1.9444 408.8558 409.3490 0.0757 -1.0000 -1.0000 3938632 1593167965.10 151.7414 60.0035 32.0000 1.9426 1.9445 409.2103 409.7034 0.0755 -1.0000 -1.0000 3938701 1593167965.20 151.7414 60.0035 32.0000 1.9419 1.9438 409.4610 409.9563 0.0758 -1.0000 -1.0000 3938771 1593167965.30 151.6832 60.0035 32.0000 1.9412 1.9431 409.3637 409.8578 0.0757 -1.0000 -1.0000 3938841 1593167965.40 151.2879 60.0035 32.0000 1.9427 1.9446 409.0410 409.5347 0.0757 -1.0000 -1.0000 3938911 1593167965.50 151.2879 60.0035 32.0000 1.9411 1.9431 409.0607 409.5543 0.0757 -1.0000 -1.0000 3938971 1593167965.60 151.2879 60.0035 32.0000 1.9401 1.9421 409.4758 409.9691 0.0756 -1.0000 -1.0000 3939031 1593167965.70 151.2879 60.0035 32.0000 1.9415 1.9434 409.1215 409.6146 0.0757 -1.0000 -1.0000 3939531 1593167965.80 151.2879 60.0035 32.0000 1.9433 1.9452 408.9759 409.4699 0.0757 -1.0000 -1.0000 3939601 1593167965.90 151.4076 60.0035 32.0000 1.9434 1.9453 409.2218 409.7153 0.0757 -1.0000 -1.0000 3939661 1593167966.00 151.4076 60.0035 32.0000 1.9418 1.9437 409.8040 410.2990 0.0757 -1.0000 -1.0000 3939731 1593167966.10 151.4076 60.0035 32.0000 1.9404 1.9424 409.2367 409.7304 0.0757 -1.0000 -1.0000 3939801 1593167966.20 151.4076 60.0035 32.0000 1.9406 1.9425 409.0536 409.5464 0.0757 -1.0000 -1.0000 3940031 1593167966.30 151.4076 60.0035 32.0000 1.9419 1.9439 409.0588 409.5545 0.0759 -1.0000 -1.0000 3940101 1593167966.40 151.4252 60.0035 32.0000 1.9399 1.9419 409.3267 409.8215 0.0758 -1.0000 -1.0000 3940161 1593167966.50 151.5686 60.0035 32.0000 1.9413 1.9432 409.3389 409.8325 0.0756 -1.0000 -1.0000 3940231 1593167966.60 151.5686 60.0035 32.0000 1.9417 1.9437 409.1921 409.6856 0.0757 -1.0000 -1.0000 3940301 1593167966.70 151.5686 60.0035 32.0000 1.9425 1.9445 408.9845 409.4785 0.0758 -1.0000 -1.0000 3940531 1593167966.80 151.5686 60.0035 32.0000 1.9407 1.9426 409.4762 409.9713 0.0757 -1.0000 -1.0000 3940600 1593167966.90 151.5686 60.0035 32.0000 1.9407 1.9426 409.2402 409.7338 0.0757 -1.0000 -1.0000 3940660 1593167967.00 151.4144 60.0035 32.0000 1.9437 1.9456 409.0885 409.5823 0.0757 -1.0000 -1.0000 3940720 1593167967.10 151.4144 60.0035 32.0000 1.9414 1.9434 409.3284 409.8230 0.0757 -1.0000 -1.0000 3940800 1593167967.20 151.4144 60.0035 32.0000 1.9397 1.9416 409.4514 409.9452 0.0757 -1.0000 -1.0000 3941180 1593167967.30 151.4144 60.0035 32.0000 1.9410 1.9429 409.4264 409.9197 0.0756 -1.0000 -1.0000 3941240 1593167967.40 151.4144 60.0035 32.0000 1.9423 1.9443 408.9556 409.4492 0.0757 -1.0000 -1.0000 3941310 1593167967.50 151.4144 60.0035 32.0000 1.9426 1.9445 409.2021 409.6956 0.0756 -1.0000 -1.0000 3941380 1593167967.60 151.6107 60.0035 32.0000 1.9409 1.9428 409.4260 409.9200 0.0757 -1.0000 -1.0000 3941440 1593167967.70 151.6107 60.0035 32.0000 1.9387 1.9406 409.4901 409.9837 0.0756 -1.0000 -1.0000 3941780 1593167967.80 151.6107 60.0035 32.0000 1.9396 1.9415 409.3689 409.8632 0.0758 -1.0000 -1.0000 3941850 1593167967.90 151.6107 60.0035 32.0000 1.9410 1.9430 408.8034 409.2974 0.0757 -1.0000 -1.0000 3941910 1593167968.00 151.6107 60.0035 32.0000 1.9427 1.9447 409.3611 409.8549 0.0757 -1.0000 -1.0000 3941980 1593167968.10 151.6107 60.0035 32.0000 1.9407 1.9426 409.5641 410.0583 0.0757 -1.0000 -1.0000 3942040 1593167968.20 151.6107 60.0035 32.0000 1.9429 1.9448 409.4247 409.9195 0.0759 -1.0000 -1.0000 3942110 1593167968.30 151.6060 60.0035 32.0000 1.9431 1.9450 408.9975 409.4909 0.0756 -1.0000 -1.0000 3942180 1593167968.40 151.6060 60.0035 32.0000 1.9408 1.9428 408.9651 409.4584 0.0757 -1.0000 -1.0000 3942240 1593167968.50 151.6060 60.0035 32.0000 1.9422 1.9441 409.3499 409.8435 0.0756 -1.0000 -1.0000 3942300 1593167968.60 151.6060 60.0035 32.0000 1.9402 1.9421 409.5478 410.0418 0.0757 -1.0000 -1.0000 3942379 1593167968.70 151.6060 60.0035 32.0000 1.9414 1.9433 409.4290 409.9243 0.0759 -1.0000 -1.0000 3942439 1593167968.80 151.4583 60.0035 32.0000 1.9417 1.9436 409.1463 409.6412 0.0759 -1.0000 -1.0000 3942510 1593167968.90 151.3220 60.0035 32.0000 1.9416 1.9436 409.0679 409.5628 0.0758 -1.0000 -1.0000 3942579 1593167969.00 151.3220 60.0035 32.0000 1.9405 1.9424 409.5091 410.0030 0.0757 -1.0000 -1.0000 3942640 1593167969.10 151.3220 60.0035 32.0000 1.9404 1.9423 409.1527 409.6464 0.0757 -1.0000 -1.0000 3942709 1593167969.20 151.3220 60.0035 32.0000 1.9417 1.9437 408.9349 409.4290 0.0757 -1.0000 -1.0000 3942769 1593167969.30 151.3220 60.0035 32.0000 1.9424 1.9443 409.4736 409.9675 0.0757 -1.0000 -1.0000 3942969 1593167969.40 151.6773 60.0035 32.0000 1.9414 1.9434 409.4392 409.9335 0.0757 -1.0000 -1.0000 3943049 1593167969.50 151.6773 60.0035 32.0000 1.9432 1.9451 409.2045 409.6985 0.0757 -1.0000 -1.0000 3943109 1593167969.60 151.6773 60.0035 32.0000 1.9415 1.9434 409.0095 409.5028 0.0756 -1.0000 -1.0000 3943169 1593167969.70 151.6773 60.0035 32.0000 1.9392 1.9412 409.3674 409.8630 0.0760 -1.0000 -1.0000 3943239 1593167969.80 151.6773 60.0035 32.0000 1.9385 1.9404 409.4395 409.9325 0.0756 -1.0000 -1.0000 3943419 1593167969.90 151.4784 60.0035 32.0000 1.9424 1.9443 408.9398 409.4332 0.0757 -1.0000 -1.0000 3943489 1593167970.00 151.4784 60.0035 32.0000 1.9432 1.9451 409.0158 409.5096 0.0757 -1.0000 -1.0000 3943559 1593167970.10 151.4784 60.0035 32.0000 1.9415 1.9434 409.5373 410.0312 0.0757 -1.0000 -1.0000 3943619 1593167970.20 151.4784 60.0035 32.0000 1.9430 1.9449 409.2650 409.7592 0.0757 -1.0000 -1.0000 3943679 1593167970.30 151.4784 60.0035 32.0000 1.9443 1.9462 408.8870 409.3810 0.0758 -1.0000 -1.0000 3943759 1593167970.40 151.4499 60.0035 32.0000 1.9408 1.9427 409.4194 409.9141 0.0757 -1.0000 -1.0000 3943819 1593167970.50 151.3770 60.0035 32.0000 1.9410 1.9430 409.5228 410.0176 0.0759 -1.0000 -1.0000 3943889 1593167970.60 151.3770 60.0035 32.0000 1.9402 1.9421 409.2479 409.7403 0.0757 -1.0000 -1.0000 3943959 1593167970.70 151.3770 60.0035 32.0000 1.9431 1.9451 408.9292 409.4237 0.0757 -1.0000 -1.0000 3944019 1593167970.80 151.3770 60.0035 32.0000 1.9417 1.9437 409.3772 409.8713 0.0757 -1.0000 -1.0000 3944738 1593167970.90 151.3770 60.0035 32.0000 1.9423 1.9442 409.4690 409.9612 0.0755 -1.0000 -1.0000 3944798 1593167971.00 151.5642 60.0035 32.0000 1.9438 1.9457 409.3030 409.7961 0.0756 -1.0000 -1.0000 3944868 1593167971.10 151.5642 60.0035 32.0000 1.9428 1.9447 409.0894 409.5830 0.0757 -1.0000 -1.0000 3944938 1593167971.20 151.5642 60.0035 32.0000 1.9398 1.9417 409.4580 409.9519 0.0757 -1.0000 -1.0000 3944998 1593167971.30 151.5642 60.0035 32.0000 1.9412 1.9432 409.5537 410.0483 0.0758 -1.0000 -1.0000 3945068 1593167971.40 151.5642 60.0035 32.0000 1.9411 1.9431 409.3390 409.8332 0.0757 -1.0000 -1.0000 3945138 1593167971.50 151.4315 60.0035 32.0000 1.9403 1.9422 408.8801 409.3726 0.0756 -1.0000 -1.0000 3945198 1593167971.60 151.4230 60.0035 32.0000 1.9416 1.9436 409.1593 409.6529 0.0757 -1.0000 -1.0000 3945268 1593167971.70 151.4230 60.0035 32.0000 1.9406 1.9426 409.4403 409.9340 0.0756 -1.0000 -1.0000 3945358 1593167971.80 151.4230 60.0035 32.0000 1.9415 1.9435 409.6242 410.1183 0.0757 -1.0000 -1.0000 3945458 1593167971.90 151.4230 60.0035 32.0000 1.9438 1.9457 409.2313 409.7257 0.0758 -1.0000 -1.0000 3945518 1593167972.00 151.4230 60.0035 32.0000 1.9443 1.9462 408.9781 409.4725 0.0758 -1.0000 -1.0000 3945598 1593167972.10 151.6621 60.0035 32.0000 1.9422 1.9442 409.0243 409.5177 0.0756 -1.0000 -1.0000 3945658 1593167972.20 151.6621 60.0035 32.0000 1.9413 1.9432 409.3201 409.8129 0.0756 -1.0000 -1.0000 3945718 1593167972.30 151.6621 60.0035 32.0000 1.9426 1.9445 409.6306 410.1249 0.0757 -1.0000 -1.0000 3945798 1593167972.40 151.6621 60.0035 32.0000 1.9428 1.9447 409.1439 409.6398 0.0760 -1.0000 -1.0000 3945868 1593167972.50 151.6621 60.0035 32.0000 1.9428 1.9448 409.0713 409.5642 0.0757 -1.0000 -1.0000 3945928 1593167972.60 151.6621 60.0035 32.0000 1.9406 1.9425 409.4313 409.9243 0.0754 -1.0000 -1.0000 3945998 1593167972.70 151.4374 60.0035 32.0000 1.9411 1.9431 409.5374 410.0311 0.0756 -1.0000 -1.0000 3946068 1593167972.80 151.4374 60.0035 32.0000 1.9430 1.9449 409.1775 409.6712 0.0757 -1.0000 -1.0000 3946358 1593167972.90 151.4374 60.0035 32.0000 1.9379 1.9398 409.0638 409.5569 0.0756 -1.0000 -1.0000 3946418 1593167973.00 151.4374 60.0035 32.0000 1.9360 1.9379 409.3705 409.8639 0.0756 -1.0000 -1.0000 3946478 1593167973.10 151.4374 60.0035 32.0000 1.9404 1.9424 409.3852 409.8779 0.0754 -1.0000 -1.0000 3946548 1593167973.20 151.5417 60.0035 32.0000 1.9410 1.9429 409.2640 409.7576 0.0757 -1.0000 -1.0000 3946618 1593167973.30 151.5417 60.0035 32.0000 1.9425 1.9444 409.2390 409.7329 0.0757 -1.0000 -1.0000 3946678 1593167973.40 151.5417 60.0035 32.0000 1.9414 1.9433 409.2648 409.7585 0.0757 -1.0000 -1.0000 3946818 1593167973.50 151.5417 60.0035 32.0000 1.9399 1.9418 409.5045 409.9987 0.0757 -1.0000 -1.0000 3946877 1593167973.60 151.5417 60.0035 32.0000 1.9409 1.9428 409.4306 409.9247 0.0757 -1.0000 -1.0000 3946938 1593167973.70 151.5474 60.0035 32.0000 1.9428 1.9447 409.0247 409.5184 0.0758 -1.0000 -1.0000 3947018 1593167973.80 151.5622 60.0035 32.0000 1.9423 1.9442 409.0923 409.5869 0.0758 -1.0000 -1.0000 3947077 1593167973.90 151.5622 60.0035 32.0000 1.9415 1.9434 409.4804 409.9738 0.0757 -1.0000 -1.0000 3947557 1593167974.00 151.5622 60.0035 32.0000 1.9413 1.9432 409.5980 410.0918 0.0756 -1.0000 -1.0000 3947637 1593167974.10 151.5622 60.0035 32.0000 1.9432 1.9451 409.0673 409.5606 0.0757 -1.0000 -1.0000 3947697 1593167974.20 151.5622 60.0035 32.0000 1.9405 1.9425 409.1779 409.6715 0.0756 -1.0000 -1.0000 3947767 1593167974.30 151.2793 60.0035 32.0000 1.9402 1.9421 409.4653 409.9597 0.0758 -1.0000 -1.0000 3947837 1593167974.40 151.2793 60.0035 32.0000 1.9395 1.9415 409.3918 409.8862 0.0758 -1.0000 -1.0000 3948107 1593167974.50 151.2793 60.0035 32.0000 1.9415 1.9435 408.8039 409.2972 0.0757 -1.0000 -1.0000 3948167 1593167974.60 151.2793 60.0035 32.0000 1.9415 1.9434 409.1056 409.6000 0.0758 -1.0000 -1.0000 3948237 1593167974.70 151.2793 60.0035 32.0000 1.9394 1.9413 409.4207 409.9148 0.0757 -1.0000 -1.0000 3948297 1593167974.80 151.4886 60.0038 32.0000 1.9388 1.9407 409.5200 410.0145 0.0758 -1.0000 -1.0000 3948377 1593167974.90 151.5611 60.0039 32.0000 1.9432 1.9451 409.1501 409.6429 0.0756 -1.0000 -1.0000 3948517 1593167975.00 151.5611 60.0039 32.0000 1.9428 1.9447 409.0570 409.5504 0.0757 -1.0000 -1.0000 3948577 1593167975.10 151.5611 60.0039 32.0000 1.9411 1.9430 409.2462 409.7401 0.0757 -1.0000 -1.0000 3948647 1593167975.20 151.5611 60.0039 32.0000 1.9393 1.9413 409.3972 409.8913 0.0757 -1.0000 -1.0000 3948717 1593167975.30 151.5611 60.0039 32.0000 1.9390 1.9410 409.4129 409.9074 0.0758 -1.0000 -1.0000 3948777 1593167975.40 151.3237 60.0039 32.0000 1.9423 1.9442 409.3119 409.8052 0.0757 -1.0000 -1.0000 3948967 1593167975.50 151.3237 60.0039 32.0000 1.9414 1.9434 409.1661 409.6610 0.0758 -1.0000 -1.0000 3949027 1593167975.60 151.3237 60.0039 32.0000 1.9404 1.9423 409.4014 409.8956 0.0757 -1.0000 -1.0000 3949086 1593167975.70 151.3237 60.0039 32.0000 1.9408 1.9427 409.4414 409.9346 0.0756 -1.0000 -1.0000 3949166 1593167975.80 151.3237 60.0039 32.0000 1.9435 1.9454 409.2174 409.7122 0.0758 -1.0000 -1.0000 3949227 1593167975.90 151.6740 60.0039 32.0000 1.9424 1.9444 409.1722 409.6663 0.0757 -1.0000 -1.0000 3949466 1593167976.00 151.7640 60.0039 32.0000 1.9409 1.9428 409.4762 409.9709 0.0759 -1.0000 -1.0000 3949537 1593167976.10 151.7640 60.0039 32.0000 1.9409 1.9428 409.4954 409.9909 0.0759 -1.0000 -1.0000 3949596 1593167976.20 151.7640 60.0039 32.0000 1.9443 1.9462 409.4327 409.9269 0.0758 -1.0000 -1.0000 3949656 1593167976.30 151.7640 60.0039 32.0000 1.9435 1.9454 409.0128 409.5070 0.0757 -1.0000 -1.0000 3949736 1593167976.40 151.7640 60.0039 32.0000 1.9403 1.9422 409.3180 409.8119 0.0758 -1.0000 -1.0000 3950456 1593167976.50 151.5447 60.0039 32.0000 1.9411 1.9430 409.6129 410.1072 0.0757 -1.0000 -1.0000 3950526 1593167976.60 151.5447 60.0039 32.0000 1.9416 1.9435 409.3699 409.8637 0.0757 -1.0000 -1.0000 3950596 1593167976.70 151.5447 60.0039 32.0000 1.9418 1.9438 409.2453 409.7391 0.0757 -1.0000 -1.0000 3950666 1593167976.80 151.5447 60.0039 32.0000 1.9415 1.9435 409.5916 410.0854 0.0755 -1.0000 -1.0000 3950736 1593167976.90 151.5447 60.0039 32.0000 1.9413 1.9432 409.4112 409.9040 0.0756 -1.0000 -1.0000 3950806 1593167977.00 151.5187 60.0039 32.0000 1.9433 1.9453 408.9258 409.4185 0.0756 -1.0000 -1.0000 3950866 1593167977.10 151.2593 60.0039 32.0000 1.9430 1.9450 409.0350 409.5302 0.0758 -1.0000 -1.0000 3950936 1593167977.20 151.2593 60.0039 32.0000 1.9414 1.9433 409.4924 409.9861 0.0756 -1.0000 -1.0000 3950996 1593167977.30 151.2593 60.0039 32.0000 1.9412 1.9431 409.6136 410.1084 0.0757 -1.0000 -1.0000 3951066 1593167977.40 151.2593 60.0039 32.0000 1.9428 1.9448 408.9613 409.4548 0.0759 -1.0000 -1.0000 3951136 1593167977.50 151.2593 60.0039 32.0000 1.9413 1.9432 409.1889 409.6833 0.0757 -1.0000 -1.0000 3951196 1593167977.60 151.6777 60.0039 32.0000 1.9394 1.9414 409.4107 409.9039 0.0755 -1.0000 -1.0000 3951255 1593167977.70 151.6777 60.0039 32.0000 1.9419 1.9439 409.5016 409.9952 0.0757 -1.0000 -1.0000 3951336 1593167977.80 151.6777 60.0039 32.0000 1.9416 1.9435 409.0035 409.4967 0.0755 -1.0000 -1.0000 3951395 1593167977.90 151.6777 60.0039 32.0000 1.9440 1.9459 408.9898 409.4845 0.0758 -1.0000 -1.0000 3951455 1593167978.00 151.6777 60.0039 32.0000 1.9411 1.9430 409.3132 409.8063 0.0755 -1.0000 -1.0000 3951525 1593167978.10 151.5692 60.0039 32.0000 1.9405 1.9424 409.5426 410.0361 0.0756 -1.0000 -1.0000 3951595 1593167978.20 151.2357 60.0039 32.0000 1.9415 1.9434 409.2962 409.7904 0.0758 -1.0000 -1.0000 3951655 1593167978.30 151.2357 60.0039 32.0000 1.9418 1.9438 409.0227 409.5159 0.0756 -1.0000 -1.0000 3951725 1593167978.40 151.2357 60.0039 32.0000 1.9409 1.9428 408.9145 409.4079 0.0757 -1.0000 -1.0000 3951795 1593167978.50 151.2357 60.0039 32.0000 1.9420 1.9440 409.4577 409.9506 0.0755 -1.0000 -1.0000 3951855 1593167978.60 151.2357 60.0039 32.0000 1.9409 1.9428 409.7329 410.2280 0.0758 -1.0000 -1.0000 3951925 1593167978.70 151.6224 60.0039 32.0000 1.9416 1.9435 409.5221 410.0167 0.0758 -1.0000 -1.0000 3951985 1593167978.80 151.6224 60.0039 32.0000 1.9421 1.9440 409.1645 409.6588 0.0758 -1.0000 -1.0000 3952065 1593167978.90 151.6224 60.0039 32.0000 1.9407 1.9427 409.1658 409.6581 0.0755 -1.0000 -1.0000 3952125 1593167979.00 151.6224 60.0039 32.0000 1.9406 1.9425 409.5636 410.0574 0.0756 -1.0000 -1.0000 3953114 1593167979.10 151.6224 60.0039 32.0000 1.9412 1.9431 409.4741 409.9691 0.0759 -1.0000 -1.0000 3953195 1593167979.20 151.6118 60.0039 32.0000 1.9425 1.9445 409.1536 409.6480 0.0757 -1.0000 -1.0000 3953254 1593167979.30 151.4488 60.0039 32.0000 1.9413 1.9432 408.9074 409.4004 0.0756 -1.0000 -1.0000 3953314 1593167979.40 151.4488 60.0039 32.0000 1.9414 1.9433 409.0860 409.5799 0.0758 -1.0000 -1.0000 3953384 1593167979.50 151.4488 60.0039 32.0000 1.9410 1.9429 409.4427 409.9377 0.0759 -1.0000 -1.0000 3953454 1593167979.60 151.4488 60.0039 32.0000 1.9426 1.9445 409.4170 409.9110 0.0756 -1.0000 -1.0000 3953514 1593167979.70 151.4488 60.0039 32.0000 1.9435 1.9454 409.2050 409.6998 0.0757 -1.0000 -1.0000 3953594 1593167979.80 151.4261 60.0035 32.0000 1.9426 1.9446 409.0060 409.4991 0.0757 -1.0000 -1.0000 3953654 1593167979.90 151.3489 60.0022 32.0000 1.9430 1.9449 409.4549 409.9492 0.0757 -1.0000 -1.0000 3953714 1593167980.00 151.3489 60.0022 32.0000 1.9424 1.9444 409.4729 409.9675 0.0758 -1.0000 -1.0000 3953784 1593167980.10 151.3489 60.0022 32.0000 1.9414 1.9434 409.0660 409.5604 0.0758 -1.0000 -1.0000 3953854 1593167980.20 151.3489 60.0022 32.0000 1.9414 1.9433 409.1954 409.6900 0.0758 -1.0000 -1.0000 3953914 1593167980.30 151.3489 60.0022 32.0000 1.9405 1.9424 409.7591 410.2536 0.0757 -1.0000 -1.0000 3953984 1593167980.40 151.5641 60.0022 32.0000 1.9421 1.9441 409.4613 409.9556 0.0757 -1.0000 -1.0000 3954044 1593167980.50 151.5641 60.0022 32.0000 1.9438 1.9457 409.3257 409.8196 0.0757 -1.0000 -1.0000 3954114 1593167980.60 151.5641 60.0022 32.0000 1.9428 1.9447 409.1646 409.6589 0.0758 -1.0000 -1.0000 3954184 1593167980.70 151.5641 60.0022 32.0000 1.9406 1.9425 409.4340 409.9280 0.0757 -1.0000 -1.0000 3954244 1593167980.80 151.5641 60.0022 32.0000 1.9407 1.9427 409.5603 410.0548 0.0758 -1.0000 -1.0000 3954314 1593167980.90 151.5641 60.0022 32.0000 1.9435 1.9455 409.1808 409.6755 0.0758 -1.0000 -1.0000 3954384 1593167981.00 151.4775 60.0022 32.0000 1.9424 1.9443 409.4737 409.9680 0.0757 -1.0000 -1.0000 3954664 1593167981.10 151.3461 60.0022 32.0000 1.9406 1.9425 409.5423 410.0365 0.0757 -1.0000 -1.0000 3954734 1593167981.20 151.3461 60.0022 32.0000 1.9412 1.9432 409.2323 409.7268 0.0758 -1.0000 -1.0000 3954804 1593167981.30 151.3461 60.0022 32.0000 1.9422 1.9442 408.9479 409.4403 0.0754 -1.0000 -1.0000 3954863 1593167981.40 151.3461 60.0022 32.0000 1.9413 1.9432 409.3382 409.8311 0.0756 -1.0000 -1.0000 3954934 1593167981.50 151.3461 60.0022 32.0000 1.9416 1.9435 409.4848 409.9790 0.0757 -1.0000 -1.0000 3955423 1593167981.60 151.2239 60.0022 32.0000 1.9424 1.9443 409.3800 409.8752 0.0759 -1.0000 -1.0000 3955493 1593167981.70 151.2239 60.0022 32.0000 1.9419 1.9438 409.2759 409.7699 0.0757 -1.0000 -1.0000 3955563 1593167981.80 151.2239 60.0022 32.0000 1.9423 1.9443 409.4160 409.9095 0.0757 -1.0000 -1.0000 3955623 1593167981.90 151.2239 60.0022 32.0000 1.9393 1.9412 409.3761 409.8703 0.0757 -1.0000 -1.0000 3955683 1593167982.00 151.2239 60.0022 32.0000 1.9394 1.9413 409.3758 409.8696 0.0757 -1.0000 -1.0000 3955763 1593167982.10 151.2868 60.0022 32.0000 1.9420 1.9439 409.1595 409.6539 0.0759 -1.0000 -1.0000 3955823 1593167982.20 151.3823 60.0022 32.0000 1.9432 1.9451 409.0929 409.5866 0.0757 -1.0000 -1.0000 3955893 1593167982.30 151.3823 60.0022 32.0000 1.9416 1.9436 409.3635 409.8573 0.0756 -1.0000 -1.0000 3955963 1593167982.40 151.3823 60.0022 32.0000 1.9404 1.9423 409.4532 409.9476 0.0758 -1.0000 -1.0000 3956023 1593167982.50 151.3823 60.0022 32.0000 1.9427 1.9446 409.1799 409.6731 0.0756 -1.0000 -1.0000 3956093 1593167982.60 151.3823 60.0022 32.0000 1.9428 1.9447 409.0604 409.5545 0.0759 -1.0000 -1.0000 3956163 1593167982.70 151.4420 60.0022 32.0000 1.9419 1.9438 409.3755 409.8694 0.0757 -1.0000 -1.0000 3956223 1593167982.80 151.4420 60.0022 32.0000 1.9410 1.9430 409.5689 410.0638 0.0757 -1.0000 -1.0000 3956293 1593167982.90 151.4420 60.0022 32.0000 1.9428 1.9447 409.5124 410.0057 0.0756 -1.0000 -1.0000 3956363 1593167983.00 151.4420 60.0022 32.0000 1.9433 1.9452 408.8853 409.3770 0.0756 -1.0000 -1.0000 3956423 1593167983.10 151.4420 60.0022 32.0000 1.9431 1.9450 409.1174 409.6114 0.0757 -1.0000 -1.0000 3956773 1593167983.20 151.4834 60.0022 32.0000 1.9423 1.9442 409.3470 409.8411 0.0757 -1.0000 -1.0000 3956833 1593167983.30 151.4929 60.0022 32.0000 1.9431 1.9450 409.2002 409.6937 0.0757 -1.0000 -1.0000 3956902 1593167983.40 151.4929 60.0022 32.0000 1.9443 1.9463 409.0204 409.5147 0.0757 -1.0000 -1.0000 3956972 1593167983.50 151.4929 60.0022 32.0000 1.9415 1.9434 409.4207 409.9153 0.0758 -1.0000 -1.0000 3957032 1593167983.60 151.4929 60.0022 32.0000 1.9395 1.9414 409.3190 409.8136 0.0758 -1.0000 -1.0000 3957102 1593167983.70 151.4929 60.0022 32.0000 1.9441 1.9461 409.1325 409.6265 0.0757 -1.0000 -1.0000 3957172 1593167983.80 151.3365 60.0022 32.0000 1.9434 1.9453 408.8292 409.3219 0.0756 -1.0000 -1.0000 3957232 1593167983.90 151.3365 60.0022 32.0000 1.9412 1.9431 409.2812 409.7747 0.0756 -1.0000 -1.0000 3957292 1593167984.00 151.3365 60.0022 32.0000 1.9420 1.9440 409.4883 409.9827 0.0758 -1.0000 -1.0000 3957372 1593167984.10 151.3365 60.0022 32.0000 1.9418 1.9437 409.3227 409.8168 0.0757 -1.0000 -1.0000 3958172 1593167984.20 151.3365 60.0022 32.0000 1.9436 1.9455 409.0421 409.5356 0.0757 -1.0000 -1.0000 3958252 1593167984.30 151.3365 60.0022 32.0000 1.9417 1.9436 409.3276 409.8220 0.0758 -1.0000 -1.0000 3958322 1593167984.40 151.3686 60.0022 32.0000 1.9407 1.9426 409.5240 410.0179 0.0757 -1.0000 -1.0000 3958382 1593167984.50 151.3686 60.0022 32.0000 1.9407 1.9427 409.3885 409.8825 0.0756 -1.0000 -1.0000 3958462 1593167984.60 151.3686 60.0022 32.0000 1.9421 1.9440 408.9403 409.4326 0.0755 -1.0000 -1.0000 3958542 1593167984.70 151.3686 60.0022 32.0000 1.9414 1.9433 408.9953 409.4887 0.0757 -1.0000 -1.0000 3958602 1593167984.80 151.3686 60.0022 32.0000 1.9410 1.9430 409.3180 409.8123 0.0757 -1.0000 -1.0000 3958672 1593167984.90 151.4853 60.0025 32.0000 1.9403 1.9422 409.3648 409.8592 0.0758 -1.0000 -1.0000 3958742 1593167985.00 151.6252 60.0030 32.0000 1.9426 1.9445 409.1725 409.6677 0.0759 -1.0000 -1.0000 3958802 1593167985.10 151.6252 60.0030 32.0000 1.9425 1.9445 409.1036 409.5970 0.0755 -1.0000 -1.0000 3958871 1593167985.20 151.6252 60.0030 32.0000 1.9415 1.9435 409.3739 409.8678 0.0757 -1.0000 -1.0000 3959201 1593167985.30 151.6252 60.0030 32.0000 1.9411 1.9430 409.5475 410.0414 0.0757 -1.0000 -1.0000 3959271 1593167985.40 151.4701 60.0030 32.0000 1.9416 1.9435 409.1414 409.6349 0.0757 -1.0000 -1.0000 3959341 1593167985.50 151.4611 60.0030 32.0000 1.9417 1.9436 409.1295 409.6233 0.0757 -1.0000 -1.0000 3959411 1593167985.60 151.4611 60.0030 32.0000 1.9398 1.9417 409.3824 409.8767 0.0758 -1.0000 -1.0000 3959471 1593167985.70 151.4611 60.0030 32.0000 1.9414 1.9433 409.4490 409.9445 0.0759 -1.0000 -1.0000 3959541 1593167985.80 151.4611 60.0030 32.0000 1.9428 1.9447 409.1540 409.6481 0.0757 -1.0000 -1.0000 3959611 1593167985.90 151.4611 60.0030 32.0000 1.9434 1.9453 409.1589 409.6526 0.0757 -1.0000 -1.0000 3959691 1593167986.00 151.4611 60.0030 32.0000 1.9425 1.9444 409.3177 409.8124 0.0758 -1.0000 -1.0000 3959761 1593167986.10 151.4006 60.0030 32.0000 1.9429 1.9449 409.6127 410.1071 0.0757 -1.0000 -1.0000 3959821 1593167986.20 151.3297 60.0030 32.0000 1.9424 1.9444 409.4402 409.9339 0.0757 -1.0000 -1.0000 4000061 1593167986.30 151.3297 60.0030 32.0000 1.9424 1.9443 408.8483 409.3417 0.0757 -1.0000 -1.0000 4000131 1593167986.40 151.3297 60.0030 32.0000 1.9393 1.9412 408.8678 409.3611 0.0757 -1.0000 -1.0000 4000191 1593167986.50 151.3297 60.0030 32.0000 1.9388 1.9407 409.4586 409.9528 0.0757 -1.0000 -1.0000 4000261 1593167986.60 151.3297 60.0030 32.0000 1.9414 1.9434 409.2728 409.7670 0.0758 -1.0000 -1.0000 4000331 1593167986.70 151.6160 60.0030 32.0000 1.9434 1.9453 409.1847 409.6780 0.0756 -1.0000 -1.0000 4000391 1593167986.80 151.6160 60.0030 32.0000 1.9427 1.9447 409.0623 409.5550 0.0756 -1.0000 -1.0000 4000461 1593167986.90 151.6160 60.0030 32.0000 1.9413 1.9432 409.4336 409.9277 0.0758 -1.0000 -1.0000 4000531 1593167987.00 151.6160 60.0030 32.0000 1.9412 1.9431 409.3921 409.8862 0.0757 -1.0000 -1.0000 4000591 1593167987.10 151.6160 60.0030 32.0000 1.9411 1.9430 409.1643 409.6578 0.0757 -1.0000 -1.0000 4000660 1593167987.20 151.6160 60.0030 32.0000 1.9427 1.9447 409.0791 409.5727 0.0757 -1.0000 -1.0000 4000841 1593167987.30 151.4867 60.0030 32.0000 1.9414 1.9433 409.5151 410.0102 0.0758 -1.0000 -1.0000 4000901 1593167987.40 151.4867 60.0030 32.0000 1.9406 1.9425 409.5698 410.0638 0.0757 -1.0000 -1.0000 4000980 1593167987.50 151.4867 60.0030 32.0000 1.9419 1.9439 409.4779 409.9718 0.0757 -1.0000 -1.0000 4001040 1593167987.60 151.4867 60.0030 32.0000 1.9419 1.9439 409.2852 409.7792 0.0757 -1.0000 -1.0000 4001100 1593167987.70 151.4867 60.0030 32.0000 1.9404 1.9424 409.3956 409.8898 0.0758 -1.0000 -1.0000 4001450 1593167987.80 151.7060 60.0030 32.0000 1.9382 1.9402 409.5143 410.0080 0.0756 -1.0000 -1.0000 4001510 1593167987.90 151.7060 60.0030 32.0000 1.9411 1.9431 409.1766 409.6704 0.0758 -1.0000 -1.0000 4001570 1593167988.00 151.7060 60.0030 32.0000 1.9418 1.9438 408.9135 409.4071 0.0757 -1.0000 -1.0000 4001650 1593167988.10 151.7060 60.0030 32.0000 1.9423 1.9442 409.0954 409.5902 0.0759 -1.0000 -1.0000 4001710 1593167988.20 151.7060 60.0030 32.0000 1.9418 1.9437 409.2977 409.7916 0.0756 -1.0000 -1.0000 4002040 1593167988.30 151.7060 60.0030 32.0000 1.9386 1.9405 409.3515 409.8463 0.0759 -1.0000 -1.0000 4002120 1593167988.40 151.3620 60.0030 32.0000 1.9386 1.9405 409.2662 409.7598 0.0757 -1.0000 -1.0000 4002180 1593167988.50 151.3620 60.0030 32.0000 1.9416 1.9436 408.9614 409.4558 0.0758 -1.0000 -1.0000 4002240 1593167988.60 151.3620 60.0030 32.0000 1.9432 1.9451 409.0422 409.5352 0.0756 -1.0000 -1.0000 4002310 1593167988.70 151.3620 60.0030 32.0000 1.9415 1.9434 409.6872 410.1813 0.0758 -1.0000 -1.0000 4002370 1593167988.80 151.3620 60.0030 32.0000 1.9421 1.9441 409.4366 409.9312 0.0757 -1.0000 -1.0000 4003039 1593167988.90 151.3620 60.0030 32.0000 1.9429 1.9448 409.2216 409.7153 0.0757 -1.0000 -1.0000 4003109 1593167989.00 151.6908 60.0030 32.0000 1.9419 1.9438 408.9377 409.4307 0.0757 -1.0000 -1.0000 4003169 1593167989.10 151.6908 60.0030 32.0000 1.9417 1.9437 409.5382 410.0322 0.0756 -1.0000 -1.0000 4003239 1593167989.20 151.6908 60.0030 32.0000 1.9408 1.9427 409.4983 409.9918 0.0756 -1.0000 -1.0000 4003309 1593167989.30 151.6908 60.0030 32.0000 1.9421 1.9440 409.0519 409.5450 0.0756 -1.0000 -1.0000 4003369 1593167989.40 151.6908 60.0030 32.0000 1.9405 1.9424 409.5431 410.0369 0.0756 -1.0000 -1.0000 4003439 1593167989.50 151.4238 60.0030 32.0000 1.9403 1.9422 409.5699 410.0647 0.0758 -1.0000 -1.0000 4003499 1593167989.60 151.4238 60.0030 32.0000 1.9420 1.9439 409.2857 409.7804 0.0757 -1.0000 -1.0000 4003569 1593167989.70 151.4238 60.0030 32.0000 1.9409 1.9429 408.9630 409.4570 0.0758 -1.0000 -1.0000 4003639 1593167989.80 151.4238 60.0030 32.0000 1.9385 1.9405 409.4394 409.9328 0.0756 -1.0000 -1.0000 4003819 1593167989.90 151.4238 60.0030 32.0000 1.9398 1.9417 409.5102 410.0046 0.0757 -1.0000 -1.0000 4003879 1593167990.00 151.4238 60.0030 32.0000 1.9413 1.9432 409.2612 409.7548 0.0757 -1.0000 -1.0000 4003949 1593167990.10 151.2899 60.0018 32.0000 1.9423 1.9442 408.9371 409.4314 0.0758 -1.0000 -1.0000 4004009 1593167990.20 151.2899 60.0018 32.0000 1.9411 1.9430 409.2343 409.7287 0.0758 -1.0000 -1.0000 4004079 1593167990.30 151.2899 60.0018 32.0000 1.9394 1.9413 409.5900 410.0838 0.0756 -1.0000 -1.0000 4004299 1593167990.40 151.2899 60.0018 32.0000 1.9392 1.9412 409.4607 409.9539 0.0756 -1.0000 -1.0000 4004359 1593167990.50 151.2899 60.0018 32.0000 1.9437 1.9456 409.0706 409.5646 0.0758 -1.0000 -1.0000 4004429 1593167990.60 151.2899 60.0018 32.0000 1.9436 1.9456 409.3495 409.8438 0.0758 -1.0000 -1.0000 4004499 1593167990.70 151.2899 60.0018 32.0000 1.9425 1.9445 409.5157 410.0102 0.0757 -1.0000 -1.0000 4004558 1593167990.80 151.2899 60.0018 32.0000 1.9436 1.9456 409.5163 410.0105 0.0757 -1.0000 -1.0000 4004629 1593167990.90 151.5457 60.0018 32.0000 1.9425 1.9444 409.2380 409.7312 0.0756 -1.0000 -1.0000 4004699 1593167991.00 151.5457 60.0018 32.0000 1.9397 1.9416 409.5390 410.0336 0.0757 -1.0000 -1.0000 4004758 1593167991.10 151.5457 60.0018 32.0000 1.9410 1.9429 409.5226 410.0163 0.0756 -1.0000 -1.0000 4004838 1593167991.20 151.5457 60.0018 32.0000 1.9416 1.9436 409.2370 409.7323 0.0758 -1.0000 -1.0000 4004898 1593167991.30 151.5457 60.0018 32.0000 1.9419 1.9438 409.0689 409.5621 0.0757 -1.0000 -1.0000 4004958 1593167991.40 151.4308 60.0018 32.0000 1.9402 1.9421 409.3263 409.8202 0.0757 -1.0000 -1.0000 4005028 1593167991.50 151.4308 60.0018 32.0000 1.9400 1.9419 409.4974 409.9915 0.0757 -1.0000 -1.0000 4005098 1593167991.60 151.4308 60.0018 32.0000 1.9434 1.9453 409.3084 409.8015 0.0755 -1.0000 -1.0000 4005158 1593167991.70 151.4308 60.0018 32.0000 1.9418 1.9437 408.8481 409.3415 0.0758 -1.0000 -1.0000 4005228 1593167991.80 151.4308 60.0018 32.0000 1.9404 1.9423 409.1584 409.6525 0.0757 -1.0000 -1.0000 4005478 1593167991.90 151.4308 60.0018 32.0000 1.9403 1.9422 409.4144 409.9086 0.0758 -1.0000 -1.0000 4005548 1593167992.00 151.4566 60.0018 32.0000 1.9402 1.9422 409.1780 409.6728 0.0759 -1.0000 -1.0000 4005618 1593167992.10 151.4635 60.0018 32.0000 1.9418 1.9437 408.9990 409.4939 0.0759 -1.0000 -1.0000 4005678 1593167992.20 151.4635 60.0018 32.0000 1.9414 1.9433 408.9727 409.4674 0.0758 -1.0000 -1.0000 4005748 1593167992.30 151.4635 60.0018 32.0000 1.9395 1.9414 409.3601 409.8523 0.0755 -1.0000 -1.0000 4005818 1593167992.40 151.4635 60.0018 32.0000 1.9413 1.9432 409.5719 410.0665 0.0757 -1.0000 -1.0000 4005948 1593167992.50 151.4635 60.0018 32.0000 1.9432 1.9451 409.3134 409.8080 0.0758 -1.0000 -1.0000 4006008 1593167992.60 151.6517 60.0018 32.0000 1.9430 1.9450 409.1326 409.6271 0.0758 -1.0000 -1.0000 4006078 1593167992.70 151.6517 60.0018 32.0000 1.9425 1.9445 409.2835 409.7765 0.0755 -1.0000 -1.0000 4006138 1593167992.80 151.6517 60.0018 32.0000 1.9409 1.9429 409.6764 410.1734 0.0760 -1.0000 -1.0000 4006218 1593167992.90 151.6517 60.0018 32.0000 1.9433 1.9452 409.3486 409.8417 0.0757 -1.0000 -1.0000 4006707 1593167993.00 151.6517 60.0018 32.0000 1.9431 1.9451 409.0402 409.5341 0.0757 -1.0000 -1.0000 4006767 1593167993.10 151.6517 60.0018 32.0000 1.9421 1.9441 409.4900 409.9838 0.0757 -1.0000 -1.0000 4006847 1593167993.20 151.2701 60.0018 32.0000 1.9414 1.9434 409.5192 410.0141 0.0757 -1.0000 -1.0000 4006907 1593167993.30 151.2701 60.0018 32.0000 1.9401 1.9421 409.2871 409.7810 0.0757 -1.0000 -1.0000 4006967 1593167993.40 151.2701 60.0018 32.0000 1.9413 1.9433 408.8837 409.3767 0.0756 -1.0000 -1.0000 4007207 1593167993.50 151.2701 60.0018 32.0000 1.9417 1.9436 408.9823 409.4748 0.0755 -1.0000 -1.0000 4007267 1593167993.60 151.2701 60.0018 32.0000 1.9415 1.9435 409.2395 409.7338 0.0758 -1.0000 -1.0000 4007337 1593167993.70 151.5465 60.0018 32.0000 1.9415 1.9435 409.5175 410.0131 0.0759 -1.0000 -1.0000 4007407 1593167993.80 151.6123 60.0018 32.0000 1.9407 1.9427 409.4051 409.9001 0.0758 -1.0000 -1.0000 4007467 1593167993.90 151.6123 60.0018 32.0000 1.9419 1.9438 409.1751 409.6686 0.0757 -1.0000 -1.0000 4007707 1593167994.00 151.6123 60.0018 32.0000 1.9434 1.9453 409.0313 409.5243 0.0756 -1.0000 -1.0000 4007787 1593167994.10 151.6123 60.0018 32.0000 1.9429 1.9448 409.1742 409.6672 0.0756 -1.0000 -1.0000 4007847 1593167994.20 151.6123 60.0018 32.0000 1.9427 1.9446 409.3074 409.8014 0.0757 -1.0000 -1.0000 4007917 1593167994.30 151.3542 60.0018 32.0000 1.9447 1.9466 409.0401 409.5346 0.0759 -1.0000 -1.0000 4007987 1593167994.40 151.3542 60.0018 32.0000 1.9427 1.9446 408.9378 409.4319 0.0757 -1.0000 -1.0000 4008427 1593167994.50 151.3542 60.0018 32.0000 1.9407 1.9426 409.4287 409.9213 0.0754 -1.0000 -1.0000 4008486 1593167994.60 151.3542 60.0018 32.0000 1.9398 1.9417 409.2771 409.7713 0.0759 -1.0000 -1.0000 4008557 1593167994.70 151.3542 60.0018 32.0000 1.9417 1.9437 409.1408 409.6346 0.0757 -1.0000 -1.0000 4008616 1593167994.80 151.3690 60.0016 32.0000 1.9419 1.9438 408.9272 409.4216 0.0759 -1.0000 -1.0000 4008696 1593167994.90 151.4386 60.0008 32.0000 1.9430 1.9449 409.2501 409.7447 0.0758 -1.0000 -1.0000 4008796 1593167995.00 151.4386 60.0008 32.0000 1.9427 1.9447 409.4242 409.9183 0.0757 -1.0000 -1.0000 4008856 1593167995.10 151.4386 60.0008 32.0000 1.9397 1.9416 409.5042 409.9990 0.0759 -1.0000 -1.0000 4008926 1593167995.20 151.4386 60.0008 32.0000 1.9397 1.9416 409.3708 409.8649 0.0757 -1.0000 -1.0000 4008996 1593167995.30 151.4386 60.0008 32.0000 1.9419 1.9438 409.0049 409.4978 0.0757 -1.0000 -1.0000 4009056 1593167995.40 151.4386 60.0008 32.0000 1.9411 1.9431 409.3891 409.8837 0.0758 -1.0000 -1.0000 4009126 1593167995.50 151.6193 60.0008 32.0000 1.9405 1.9424 409.6410 410.1356 0.0758 -1.0000 -1.0000 4009196 1593167995.60 151.6193 60.0008 32.0000 1.9425 1.9444 409.3966 409.8901 0.0755 -1.0000 -1.0000 4009256 1593167995.70 151.6193 60.0008 32.0000 1.9439 1.9458 408.8344 409.3269 0.0756 -1.0000 -1.0000 4009326 1593167995.80 151.6193 60.0008 32.0000 1.9431 1.9451 409.0627 409.5565 0.0757 -1.0000 -1.0000 4009386 1593167995.90 151.6193 60.0008 32.0000 1.9421 1.9440 409.4659 409.9605 0.0758 -1.0000 -1.0000 4009446 1593167996.00 151.4742 60.0008 32.0000 1.9427 1.9446 409.4457 409.9389 0.0756 -1.0000 -1.0000 4009526 1593167996.10 151.2162 60.0008 32.0000 1.9420 1.9440 409.0565 409.5513 0.0759 -1.0000 -1.0000 4009586 1593167996.20 151.2162 60.0008 32.0000 1.9404 1.9423 409.0595 409.5538 0.0758 -1.0000 -1.0000 4009646 1593167996.30 151.2162 60.0008 32.0000 1.9406 1.9426 409.1484 409.6431 0.0759 -1.0000 -1.0000 4009726 1593167996.40 151.2162 60.0008 32.0000 1.9397 1.9416 409.3212 409.8153 0.0756 -1.0000 -1.0000 4009846 1593167996.50 151.2162 60.0008 32.0000 1.9401 1.9420 408.9839 409.4787 0.0759 -1.0000 -1.0000 4009906 1593167996.60 151.2384 60.0008 32.0000 1.9431 1.9451 409.0086 409.5031 0.0758 -1.0000 -1.0000 4009986 1593167996.70 151.5369 60.0008 32.0000 1.9437 1.9456 409.0688 409.5630 0.0758 -1.0000 -1.0000 4010046 1593167996.80 151.5369 60.0008 32.0000 1.9423 1.9442 409.3982 409.8920 0.0757 -1.0000 -1.0000 4010116 1593167996.90 151.5369 60.0008 32.0000 1.9397 1.9416 409.3931 409.8870 0.0757 -1.0000 -1.0000 4010695 1593167997.00 151.5369 60.0008 32.0000 1.9418 1.9437 409.3956 409.8895 0.0757 -1.0000 -1.0000 4010755 1593167997.10 151.5369 60.0008 32.0000 1.9427 1.9446 408.8645 409.3573 0.0757 -1.0000 -1.0000 4010845 1593167997.20 151.3596 60.0008 32.0000 1.9427 1.9446 409.1304 409.6246 0.0757 -1.0000 -1.0000 4010905 1593167997.30 151.2836 60.0008 32.0000 1.9413 1.9432 409.6360 410.1304 0.0758 -1.0000 -1.0000 4010975 1593167997.40 151.2836 60.0008 32.0000 1.9400 1.9419 409.4012 409.8963 0.0758 -1.0000 -1.0000 4011055 1593167997.50 151.2836 60.0008 32.0000 1.9403 1.9423 408.8583 409.3517 0.0757 -1.0000 -1.0000 4011125 1593167997.60 151.2836 60.0008 32.0000 1.9405 1.9424 409.2798 409.7736 0.0756 -1.0000 -1.0000 4011185 1593167997.70 151.2836 60.0008 32.0000 1.9421 1.9440 409.5735 410.0667 0.0756 -1.0000 -1.0000 4011255 1593167997.80 151.5431 60.0008 32.0000 1.9419 1.9438 409.2710 409.7650 0.0757 -1.0000 -1.0000 4011325 1593167997.90 151.5431 60.0008 32.0000 1.9429 1.9448 409.0016 409.4953 0.0757 -1.0000 -1.0000 4011385 1593167998.00 151.5431 60.0008 32.0000 1.9402 1.9421 408.9537 409.4467 0.0757 -1.0000 -1.0000 4011575 1593167998.10 151.5431 60.0008 32.0000 1.9391 1.9410 409.1352 409.6290 0.0757 -1.0000 -1.0000 4011635 1593167998.20 151.5431 60.0008 32.0000 1.9387 1.9406 409.3896 409.8842 0.0758 -1.0000 -1.0000 4011705 1593167998.30 151.4969 60.0008 32.0000 1.9427 1.9447 409.2764 409.7711 0.0758 -1.0000 -1.0000 4011775 1593167998.40 151.4943 60.0008 32.0000 1.9438 1.9458 408.8052 409.2986 0.0758 -1.0000 -1.0000 4011835 1593167998.50 151.4943 60.0008 32.0000 1.9451 1.9471 409.1130 409.6087 0.0759 -1.0000 -1.0000 4012315 1593167998.60 151.4943 60.0008 32.0000 1.9420 1.9439 409.4470 409.9414 0.0757 -1.0000 -1.0000 4012384 1593167998.70 151.4943 60.0008 32.0000 1.9425 1.9445 408.9753 409.4696 0.0758 -1.0000 -1.0000 4012454 1593167998.80 151.4943 60.0008 32.0000 1.9405 1.9424 409.2846 409.7782 0.0757 -1.0000 -1.0000 4012524 1593167998.90 151.5482 60.0008 32.0000 1.9393 1.9412 409.3951 409.8893 0.0756 -1.0000 -1.0000 4012584 1593167999.00 151.5482 60.0008 32.0000 1.9421 1.9440 409.1050 409.5993 0.0758 -1.0000 -1.0000 4012784 1593167999.10 151.5482 60.0008 32.0000 1.9424 1.9443 408.9706 409.4642 0.0758 -1.0000 -1.0000 4012854 1593167999.20 151.5482 60.0008 32.0000 1.9423 1.9442 409.0770 409.5717 0.0759 -1.0000 -1.0000 4012924 1593167999.30 151.5482 60.0008 32.0000 1.9399 1.9419 409.6759 410.1705 0.0757 -1.0000 -1.0000 4012984 1593167999.40 151.5482 60.0008 32.0000 1.9416 1.9435 409.3826 409.8760 0.0756 -1.0000 -1.0000 4013054 1593167999.50 151.6487 60.0008 32.0000 1.9432 1.9452 409.1515 409.6460 0.0759 -1.0000 -1.0000 4013114 1593167999.60 151.6487 60.0008 32.0000 1.9434 1.9453 409.1130 409.6068 0.0757 -1.0000 -1.0000 4013184 1593167999.70 151.6487 60.0008 32.0000 1.9413 1.9432 409.4952 409.9894 0.0758 -1.0000 -1.0000 4013254 1593167999.80 151.6487 60.0008 32.0000 1.9420 1.9440 409.1774 409.6715 0.0757 -1.0000 -1.0000 4013314 1593167999.90 151.6487 60.0008 32.0000 1.9437 1.9456 409.1315 409.6253 0.0758 -1.0000 -1.0000 4013374 1593168000.00 151.3813 60.0023 32.0000 1.9414 1.9433 409.4510 409.9452 0.0757 -1.0000 -1.0000 4013464 1593168000.10 151.3813 60.0023 32.0000 1.9397 1.9417 409.3654 409.8587 0.0756 -1.0000 -1.0000 4013524 1593168000.20 151.3813 60.0023 32.0000 1.9407 1.9426 409.3964 409.8900 0.0756 -1.0000 -1.0000 4013594 1593168000.30 151.3813 60.0023 32.0000 1.9407 1.9426 409.2635 409.7575 0.0757 -1.0000 -1.0000 4013664 1593168000.40 151.3813 60.0023 32.0000 1.9409 1.9429 409.1081 409.6013 0.0757 -1.0000 -1.0000 4013724 1593168000.50 151.3813 60.0023 32.0000 1.9401 1.9420 409.4787 409.9736 0.0758 -1.0000 -1.0000 4013954 1593168000.60 151.4180 60.0023 32.0000 1.9392 1.9411 409.4137 409.9084 0.0758 -1.0000 -1.0000 4014024 1593168000.70 151.6259 60.0023 32.0000 1.9421 1.9440 409.4442 409.9385 0.0757 -1.0000 -1.0000 4014083 1593168000.80 151.6259 60.0023 32.0000 1.9418 1.9437 409.1313 409.6252 0.0757 -1.0000 -1.0000 4014153 1593168000.90 151.6259 60.0023 32.0000 1.9408 1.9427 409.4670 409.9619 0.0758 -1.0000 -1.0000 4014224 1593168001.00 151.6259 60.0023 32.0000 1.9404 1.9423 409.5845 410.0781 0.0757 -1.0000 -1.0000 4014563 1593168001.10 151.6259 60.0023 32.0000 1.9453 1.9473 409.2430 409.7374 0.0758 -1.0000 -1.0000 4014633 1593168001.20 151.7689 60.0023 32.0000 1.9420 1.9440 409.3894 409.8832 0.0756 -1.0000 -1.0000 4014703 1593168001.30 151.8268 60.0023 32.0000 1.9398 1.9417 409.5292 410.0234 0.0756 -1.0000 -1.0000 4014763 1593168001.40 151.8268 60.0023 32.0000 1.9410 1.9429 409.4335 409.9276 0.0758 -1.0000 -1.0000 4014833 1593168001.50 151.8268 60.0023 32.0000 1.9430 1.9449 409.0600 409.5547 0.0758 -1.0000 -1.0000 4015313 1593168001.60 151.8268 60.0023 32.0000 1.9438 1.9457 409.0989 409.5920 0.0756 -1.0000 -1.0000 4015373 1593168001.70 151.8268 60.0023 32.0000 1.9406 1.9425 409.4988 409.9928 0.0757 -1.0000 -1.0000 4015443 1593168001.80 151.3574 60.0023 32.0000 1.9408 1.9428 409.4712 409.9645 0.0756 -1.0000 -1.0000 4015513 1593168001.90 151.3574 60.0023 32.0000 1.9414 1.9433 408.9486 409.4416 0.0757 -1.0000 -1.0000 4015583 1593168002.00 151.3574 60.0023 32.0000 1.9422 1.9442 408.9131 409.4064 0.0756 -1.0000 -1.0000 4015653 1593168002.10 151.3574 60.0023 32.0000 1.9399 1.9418 409.2463 409.7402 0.0757 -1.0000 -1.0000 4015783 1593168002.20 151.3574 60.0023 32.0000 1.9408 1.9428 409.3959 409.8903 0.0758 -1.0000 -1.0000 4015853 1593168002.30 151.7279 60.0023 32.0000 1.9426 1.9446 409.3461 409.8399 0.0756 -1.0000 -1.0000 4015923 1593168002.40 151.7598 60.0023 32.0000 1.9435 1.9454 409.1123 409.6061 0.0758 -1.0000 -1.0000 4015982 1593168002.50 151.7598 60.0023 32.0000 1.9453 1.9472 409.1383 409.6319 0.0756 -1.0000 -1.0000 4016052 1593168002.60 151.7598 60.0023 32.0000 1.9434 1.9454 409.3961 409.8911 0.0759 -1.0000 -1.0000 4016313 1593168002.70 151.7598 60.0023 32.0000 1.9437 1.9456 409.3827 409.8781 0.0758 -1.0000 -1.0000 4016382 1593168002.80 151.7323 60.0023 32.0000 1.9407 1.9426 408.9360 409.4283 0.0755 -1.0000 -1.0000 4016452 1593168002.90 151.4388 60.0023 32.0000 1.9401 1.9421 409.2453 409.7397 0.0758 -1.0000 -1.0000 4016512 1593168003.00 151.4388 60.0023 32.0000 1.9409 1.9428 409.2125 409.7070 0.0760 -1.0000 -1.0000 4016572 1593168003.10 151.4388 60.0023 32.0000 1.9416 1.9436 409.0839 409.5791 0.0759 -1.0000 -1.0000 4016712 1593168003.20 151.4388 60.0023 32.0000 1.9419 1.9439 409.2420 409.7350 0.0756 -1.0000 -1.0000 4016772 1593168003.30 151.4388 60.0023 32.0000 1.9398 1.9417 409.4038 409.8975 0.0756 -1.0000 -1.0000 4016842 1593168003.40 151.5971 60.0023 32.0000 1.9405 1.9424 409.3578 409.8508 0.0755 -1.0000 -1.0000 4016912 1593168003.50 151.5971 60.0023 32.0000 1.9416 1.9435 409.0993 409.5933 0.0758 -1.0000 -1.0000 4016972 1593168003.60 151.5971 60.0023 32.0000 1.9440 1.9459 408.9688 409.4631 0.0758 -1.0000 -1.0000 4017452 1593168003.70 151.5971 60.0023 32.0000 1.9423 1.9443 409.4870 409.9819 0.0758 -1.0000 -1.0000 4017522 1593168003.80 151.5971 60.0023 32.0000 1.9411 1.9430 409.5303 410.0249 0.0758 -1.0000 -1.0000 4017582 1593168003.90 151.5971 60.0023 32.0000 1.9410 1.9429 409.3767 409.8699 0.0756 -1.0000 -1.0000 4017642 1593168004.00 151.7138 60.0023 32.0000 1.9426 1.9445 409.1424 409.6379 0.0759 -1.0000 -1.0000 4017722 1593168004.10 151.7448 60.0023 32.0000 1.9413 1.9432 409.4312 409.9255 0.0757 -1.0000 -1.0000 4017951 1593168004.20 151.7448 60.0023 32.0000 1.9420 1.9439 409.4386 409.9337 0.0759 -1.0000 -1.0000 4018012 1593168004.30 151.7448 60.0023 32.0000 1.9398 1.9417 409.2195 409.7135 0.0757 -1.0000 -1.0000 4018081 1593168004.40 151.7448 60.0023 32.0000 1.9410 1.9429 409.3162 409.8106 0.0758 -1.0000 -1.0000 4018141 1593168004.50 151.7448 60.0023 32.0000 1.9407 1.9426 409.4005 409.8948 0.0757 -1.0000 -1.0000 4018211 1593168004.60 151.4760 60.0018 32.0000 1.9413 1.9432 409.2021 409.6962 0.0757 -1.0000 -1.0000 4018431 1593168004.70 151.4760 60.0018 32.0000 1.9414 1.9433 409.0599 409.5538 0.0757 -1.0000 -1.0000 4018491 1593168004.80 151.4760 60.0018 32.0000 1.9409 1.9428 409.2904 409.7850 0.0758 -1.0000 -1.0000 4018561 1593168004.90 151.4760 60.0018 32.0000 1.9402 1.9421 409.4629 409.9568 0.0757 -1.0000 -1.0000 4018631 1593168005.00 151.4760 60.0018 32.0000 1.9418 1.9438 409.5614 410.0561 0.0757 -1.0000 -1.0000 4018691 1593168005.10 151.4997 60.0018 32.0000 1.9410 1.9429 409.3907 409.8847 0.0758 -1.0000 -1.0000 4018771 1593168005.20 151.8318 60.0018 32.0000 1.9419 1.9438 408.9727 409.4674 0.0758 -1.0000 -1.0000 4018941 1593168005.30 151.8318 60.0018 32.0000 1.9417 1.9436 409.5150 410.0092 0.0757 -1.0000 -1.0000 4019001 1593168005.40 151.8318 60.0018 32.0000 1.9412 1.9431 409.6281 410.1234 0.0758 -1.0000 -1.0000 4019081 1593168005.50 151.8318 60.0018 32.0000 1.9420 1.9440 409.0800 409.5745 0.0759 -1.0000 -1.0000 4019141 1593168005.60 151.8318 60.0018 32.0000 1.9421 1.9440 408.8576 409.3516 0.0758 -1.0000 -1.0000 4019201 1593168005.70 151.3677 60.0018 32.0000 1.9407 1.9427 409.2265 409.7201 0.0757 -1.0000 -1.0000 4019451 1593168005.80 151.3677 60.0018 32.0000 1.9400 1.9419 409.4424 409.9357 0.0756 -1.0000 -1.0000 4019521 1593168005.90 151.3677 60.0018 32.0000 1.9397 1.9416 409.5812 410.0752 0.0757 -1.0000 -1.0000 4019581 1593168006.00 151.3677 60.0018 32.0000 1.9422 1.9441 409.1607 409.6551 0.0758 -1.0000 -1.0000 4019651 1593168006.10 151.3677 60.0018 32.0000 1.9426 1.9446 409.0221 409.5168 0.0758 -1.0000 -1.0000 4019711 1593168006.20 151.3677 60.0018 32.0000 1.9424 1.9444 409.1491 409.6427 0.0757 -1.0000 -1.0000 4019780 1593168006.30 151.3486 60.0018 32.0000 1.9421 1.9440 409.3381 409.8326 0.0758 -1.0000 -1.0000 4019850 1593168006.40 151.3471 60.0018 32.0000 1.9425 1.9444 408.9672 409.4602 0.0756 -1.0000 -1.0000 4019921 1593168006.50 151.3471 60.0018 32.0000 1.9402 1.9421 409.2947 409.7881 0.0755 -1.0000 -1.0000 4019980 1593168006.60 151.3471 60.0018 32.0000 1.9424 1.9443 409.3348 409.8280 0.0757 -1.0000 -1.0000 4020050 1593168006.70 151.3471 60.0018 32.0000 1.9422 1.9441 408.9903 409.4842 0.0758 -1.0000 -1.0000 4020340 1593168006.80 151.3492 60.0018 32.0000 1.9405 1.9424 409.3754 409.8696 0.0757 -1.0000 -1.0000 4020410 1593168006.90 151.3621 60.0018 32.0000 1.9419 1.9438 409.3996 409.8940 0.0758 -1.0000 -1.0000 4020470 1593168007.00 151.3621 60.0018 32.0000 1.9436 1.9456 409.3069 409.7999 0.0756 -1.0000 -1.0000 4020530 1593168007.10 151.3621 60.0018 32.0000 1.9411 1.9431 409.0001 409.4934 0.0756 -1.0000 -1.0000 4020610 1593168007.20 151.3621 60.0018 32.0000 1.9409 1.9428 409.2879 409.7824 0.0758 -1.0000 -1.0000 4020940 1593168007.30 151.3621 60.0018 32.0000 1.9405 1.9424 409.3918 409.8851 0.0757 -1.0000 -1.0000 4021000 1593168007.40 151.3050 60.0018 32.0000 1.9419 1.9438 408.9812 409.4761 0.0759 -1.0000 -1.0000 4021070 1593168007.50 151.3050 60.0018 32.0000 1.9413 1.9432 409.5640 410.0594 0.0759 -1.0000 -1.0000 4021130 1593168007.60 151.3050 60.0018 32.0000 1.9410 1.9429 409.5063 409.9996 0.0757 -1.0000 -1.0000 4021200 1593168007.70 151.3050 60.0018 32.0000 1.9421 1.9440 409.2253 409.7198 0.0758 -1.0000 -1.0000 4021849 1593168007.80 151.3050 60.0018 32.0000 1.9408 1.9427 408.8187 409.3126 0.0758 -1.0000 -1.0000 4021909 1593168007.90 151.4071 60.0018 32.0000 1.9394 1.9414 409.3089 409.8026 0.0756 -1.0000 -1.0000 4021969 1593168008.00 151.5292 60.0018 32.0000 1.9394 1.9414 409.5088 410.0027 0.0757 -1.0000 -1.0000 4022049 1593168008.10 151.5292 60.0018 32.0000 1.9404 1.9423 409.4029 409.8963 0.0756 -1.0000 -1.0000 4022109 1593168008.20 151.5292 60.0018 32.0000 1.9433 1.9453 409.2558 409.7493 0.0756 -1.0000 -1.0000 4022169 1593168008.30 151.5292 60.0018 32.0000 1.9422 1.9441 409.0437 409.5391 0.0760 -1.0000 -1.0000 4022249 1593168008.40 151.5277 60.0018 32.0000 1.9417 1.9437 409.1625 409.6576 0.0759 -1.0000 -1.0000 4022309 1593168008.50 151.4168 60.0018 32.0000 1.9417 1.9437 409.5352 410.0300 0.0757 -1.0000 -1.0000 4022369 1593168008.60 151.4168 60.0018 32.0000 1.9420 1.9439 409.3171 409.8126 0.0759 -1.0000 -1.0000 4022459 1593168008.70 151.4168 60.0018 32.0000 1.9428 1.9448 408.9902 409.4840 0.0757 -1.0000 -1.0000 4022519 1593168008.80 151.4168 60.0018 32.0000 1.9414 1.9433 409.3933 409.8868 0.0756 -1.0000 -1.0000 4022589 1593168008.90 151.4168 60.0018 32.0000 1.9425 1.9444 409.6647 410.1582 0.0757 -1.0000 -1.0000 4022649 1593168009.00 151.4168 60.0018 32.0000 1.9430 1.9449 409.6081 410.1025 0.0757 -1.0000 -1.0000 4022719 1593168009.10 151.4195 60.0023 32.0000 1.9422 1.9441 409.0616 409.5547 0.0756 -1.0000 -1.0000 4022789 1593168009.20 151.4195 60.0023 32.0000 1.9407 1.9427 409.4223 409.9161 0.0757 -1.0000 -1.0000 4022849 1593168009.30 151.4195 60.0023 32.0000 1.9409 1.9428 409.5761 410.0705 0.0757 -1.0000 -1.0000 4023179 1593168009.40 151.4195 60.0023 32.0000 1.9399 1.9418 409.5439 410.0379 0.0757 -1.0000 -1.0000 4023249 1593168009.50 151.4195 60.0023 32.0000 1.9408 1.9427 409.2502 409.7443 0.0758 -1.0000 -1.0000 4023309 1593168009.60 151.4195 60.0023 32.0000 1.9383 1.9402 409.2873 409.7809 0.0756 -1.0000 -1.0000 4023379 1593168009.70 151.4195 60.0023 32.0000 1.9397 1.9416 409.5855 410.0806 0.0758 -1.0000 -1.0000 4023449 1593168009.80 151.4195 60.0023 32.0000 1.9411 1.9430 409.4260 409.9199 0.0759 -1.0000 -1.0000 4023508 1593168009.90 151.4195 60.0023 32.0000 1.9428 1.9447 409.3581 409.8521 0.0757 -1.0000 -1.0000 4023568 1593168010.00 151.4195 60.0023 32.0000 1.9422 1.9441 409.1681 409.6611 0.0756 -1.0000 -1.0000 4023648 1593168010.10 151.4195 60.0023 32.0000 1.9438 1.9457 408.9593 409.4517 0.0755 -1.0000 -1.0000 4023709 1593168010.20 151.4195 60.0023 32.0000 1.9402 1.9422 409.3864 409.8803 0.0757 -1.0000 -1.0000 4023768 1593168010.30 151.2580 60.0023 32.0000 1.9404 1.9424 409.5211 410.0149 0.0757 -1.0000 -1.0000 4024218 1593168010.40 151.2580 60.0023 32.0000 1.9432 1.9452 409.2078 409.7028 0.0759 -1.0000 -1.0000 4024278 1593168010.50 151.2580 60.0023 32.0000 1.9435 1.9454 409.0980 409.5914 0.0757 -1.0000 -1.0000 4024348 1593168010.60 151.2580 60.0023 32.0000 1.9408 1.9427 409.3462 409.8400 0.0756 -1.0000 -1.0000 4024418 1593168010.70 151.2580 60.0023 32.0000 1.9406 1.9426 409.3930 409.8867 0.0757 -1.0000 -1.0000 4024478 1593168010.80 151.4400 60.0023 32.0000 1.9427 1.9446 409.0507 409.5438 0.0756 -1.0000 -1.0000 4024558 1593168010.90 151.6827 60.0023 32.0000 1.9431 1.9450 409.1606 409.6539 0.0757 -1.0000 -1.0000 4024628 1593168011.00 151.6827 60.0023 32.0000 1.9415 1.9434 409.5131 410.0067 0.0757 -1.0000 -1.0000 4024698 1593168011.10 151.6827 60.0023 32.0000 1.9436 1.9456 409.4234 409.9186 0.0759 -1.0000 -1.0000 4024768 1593168011.20 151.6827 60.0023 32.0000 1.9421 1.9441 409.1062 409.5998 0.0757 -1.0000 -1.0000 4024828 1593168011.30 151.6827 60.0023 32.0000 1.9417 1.9437 409.0801 409.5740 0.0758 -1.0000 -1.0000 4024928 1593168011.40 151.5747 60.0023 32.0000 1.9417 1.9436 409.3048 409.7989 0.0756 -1.0000 -1.0000 4024998 1593168011.50 151.4883 60.0023 32.0000 1.9402 1.9422 409.4219 409.9161 0.0758 -1.0000 -1.0000 4025058 1593168011.60 151.4883 60.0023 32.0000 1.9400 1.9419 409.4499 409.9437 0.0755 -1.0000 -1.0000 4025128 1593168011.70 151.4883 60.0023 32.0000 1.9410 1.9430 409.3301 409.8229 0.0756 -1.0000 -1.0000 4025198 1593168011.80 151.4883 60.0023 32.0000 1.9417 1.9436 409.3808 409.8745 0.0757 -1.0000 -1.0000 4025328 1593168011.90 151.4883 60.0023 32.0000 1.9384 1.9403 409.5181 410.0122 0.0757 -1.0000 -1.0000 4025387 1593168012.00 151.2861 60.0023 32.0000 1.9416 1.9435 409.1945 409.6874 0.0756 -1.0000 -1.0000 4025457 1593168012.10 151.2861 60.0023 32.0000 1.9428 1.9447 408.9042 409.3980 0.0757 -1.0000 -1.0000 4025527 1593168012.20 151.2861 60.0023 32.0000 1.9406 1.9425 409.2071 409.7010 0.0758 -1.0000 -1.0000 4025587 1593168012.30 151.2861 60.0023 32.0000 1.9396 1.9416 409.5713 410.0660 0.0758 -1.0000 -1.0000 4025907 1593168012.40 151.2861 60.0023 32.0000 1.9405 1.9425 409.4020 409.8963 0.0757 -1.0000 -1.0000 4025967 1593168012.50 151.4527 60.0023 32.0000 1.9434 1.9454 409.0878 409.5826 0.0759 -1.0000 -1.0000 4026037 1593168012.60 151.6042 60.0023 32.0000 1.9426 1.9445 409.0079 409.5022 0.0758 -1.0000 -1.0000 4026107 1593168012.70 151.6042 60.0023 32.0000 1.9417 1.9437 409.3081 409.8016 0.0756 -1.0000 -1.0000 4026167 1593168012.80 151.6042 60.0023 32.0000 1.9413 1.9433 409.2483 409.7422 0.0757 -1.0000 -1.0000 4026817 1593168012.90 151.6042 60.0023 32.0000 1.9441 1.9461 408.9851 409.4793 0.0758 -1.0000 -1.0000 4026887 1593168013.00 151.6042 60.0023 32.0000 1.9412 1.9431 409.2329 409.7272 0.0757 -1.0000 -1.0000 4026947 1593168013.10 151.3488 60.0023 32.0000 1.9415 1.9435 409.5348 410.0271 0.0755 -1.0000 -1.0000 4027027 1593168013.20 151.3488 60.0023 32.0000 1.9428 1.9447 409.2996 409.7930 0.0756 -1.0000 -1.0000 4027087 1593168013.30 151.3488 60.0023 32.0000 1.9413 1.9433 409.2624 409.7567 0.0758 -1.0000 -1.0000 4027157 1593168013.40 151.3488 60.0023 32.0000 1.9418 1.9437 409.4699 409.9641 0.0757 -1.0000 -1.0000 4027227 1593168013.50 151.3488 60.0023 32.0000 1.9414 1.9433 409.3692 409.8624 0.0756 -1.0000 -1.0000 4027286 1593168013.60 151.3488 60.0023 32.0000 1.9433 1.9452 408.9542 409.4471 0.0756 -1.0000 -1.0000 4027346 1593168013.70 151.3027 60.0023 32.0000 1.9415 1.9434 409.3544 409.8483 0.0757 -1.0000 -1.0000 4027427 1593168013.80 151.3027 60.0023 32.0000 1.9378 1.9397 409.3185 409.8126 0.0757 -1.0000 -1.0000 4027486 1593168013.90 151.3027 60.0023 32.0000 1.9400 1.9419 409.0919 409.5851 0.0756 -1.0000 -1.0000 4027556 1593168014.00 151.3027 60.0023 32.0000 1.9409 1.9428 408.8942 409.3868 0.0756 -1.0000 -1.0000 4027626 1593168014.10 151.3027 60.0023 32.0000 1.9413 1.9432 409.3239 409.8182 0.0758 -1.0000 -1.0000 4027686 1593168014.20 151.7104 60.0023 32.0000 1.9422 1.9441 409.4540 409.9486 0.0758 -1.0000 -1.0000 4027746 1593168014.30 151.7104 60.0023 32.0000 1.9433 1.9452 409.0628 409.5562 0.0756 -1.0000 -1.0000 4027816 1593168014.40 151.7104 60.0023 32.0000 1.9422 1.9441 409.3237 409.8169 0.0756 -1.0000 -1.0000 4028046 1593168014.50 151.7104 60.0023 32.0000 1.9397 1.9417 409.4771 409.9712 0.0757 -1.0000 -1.0000 4028116 1593168014.60 151.7104 60.0023 32.0000 1.9424 1.9443 409.3510 409.8448 0.0757 -1.0000 -1.0000 4028186 1593168014.70 151.7104 60.0023 32.0000 1.9434 1.9453 409.2786 409.7729 0.0757 -1.0000 -1.0000 4028246 1593168014.80 151.4270 60.0023 32.0000 1.9407 1.9426 409.4965 409.9896 0.0756 -1.0000 -1.0000 4028316 1593168014.90 151.4270 60.0023 32.0000 1.9411 1.9430 409.6116 410.1055 0.0757 -1.0000 -1.0000 4029086 1593168015.00 151.4270 60.0023 32.0000 1.9425 1.9444 409.3162 409.8106 0.0759 -1.0000 -1.0000 4029216 1593168015.10 151.4270 60.0023 32.0000 1.9411 1.9431 409.1593 409.6545 0.0759 -1.0000 -1.0000 4029285 1593168015.20 151.4270 60.0023 32.0000 1.9406 1.9426 409.5547 410.0499 0.0758 -1.0000 -1.0000 4029396 1593168015.30 151.4742 60.0023 32.0000 1.9398 1.9417 409.5782 410.0728 0.0757 -1.0000 -1.0000 4029455 1593168015.40 151.7059 60.0023 32.0000 1.9441 1.9460 409.2723 409.7661 0.0757 -1.0000 -1.0000 4029525 1593168015.50 151.7059 60.0023 32.0000 1.9417 1.9436 409.2302 409.7244 0.0758 -1.0000 -1.0000 4029595 1593168015.60 151.7059 60.0023 32.0000 1.9417 1.9437 409.5135 410.0079 0.0757 -1.0000 -1.0000 4029675 1593168015.70 151.7059 60.0023 32.0000 1.9411 1.9430 409.4686 409.9626 0.0757 -1.0000 -1.0000 4029745 1593168015.80 151.7059 60.0023 32.0000 1.9427 1.9446 409.3972 409.8914 0.0757 -1.0000 -1.0000 4029815 1593168015.90 151.5444 60.0023 32.0000 1.9396 1.9415 409.3851 409.8778 0.0756 -1.0000 -1.0000 4029875 1593168016.00 151.3213 60.0023 32.0000 1.9400 1.9419 409.6414 410.1374 0.0760 -1.0000 -1.0000 4029945 1593168016.10 151.3213 60.0023 32.0000 1.9403 1.9422 409.5866 410.0799 0.0755 -1.0000 -1.0000 4030005 1593168016.20 151.3213 60.0023 32.0000 1.9412 1.9432 408.9891 409.4838 0.0757 -1.0000 -1.0000 4030075 1593168016.30 151.3213 60.0023 32.0000 1.9410 1.9429 409.3679 409.8602 0.0755 -1.0000 -1.0000 4030145 1593168016.40 151.3213 60.0023 32.0000 1.9412 1.9431 409.5580 410.0516 0.0757 -1.0000 -1.0000 4030205 1593168016.50 151.5256 60.0023 32.0000 1.9436 1.9455 409.4019 409.8957 0.0757 -1.0000 -1.0000 4030265 1593168016.60 151.5256 60.0023 32.0000 1.9434 1.9454 409.1351 409.6296 0.0759 -1.0000 -1.0000 4030345 1593168016.70 151.5256 60.0023 32.0000 1.9421 1.9441 409.1769 409.6709 0.0757 -1.0000 -1.0000 4030405 1593168016.80 151.5256 60.0023 32.0000 1.9409 1.9428 409.4819 409.9755 0.0756 -1.0000 -1.0000 4030475 1593168016.90 151.5256 60.0023 32.0000 1.9405 1.9424 409.3843 409.8779 0.0757 -1.0000 -1.0000 4030575 1593168017.00 151.5247 60.0023 32.0000 1.9435 1.9454 409.2873 409.7821 0.0759 -1.0000 -1.0000 4030645 1593168017.10 151.5241 60.0023 32.0000 1.9435 1.9454 408.9765 409.4702 0.0756 -1.0000 -1.0000 4030715 1593168017.20 151.5241 60.0023 32.0000 1.9426 1.9445 409.3032 409.7958 0.0755 -1.0000 -1.0000 4030775 1593168017.30 151.5241 60.0023 32.0000 1.9411 1.9430 409.4459 409.9400 0.0758 -1.0000 -1.0000 4030835 1593168017.40 151.5241 60.0023 32.0000 1.9412 1.9431 409.1763 409.6707 0.0758 -1.0000 -1.0000 4031704 1593168017.50 151.5241 60.0023 32.0000 1.9409 1.9429 408.9357 409.4297 0.0757 -1.0000 -1.0000 4031764 1593168017.60 151.3226 60.0023 32.0000 1.9405 1.9424 408.9696 409.4629 0.0757 -1.0000 -1.0000 4031824 1593168017.70 151.3226 60.0023 32.0000 1.9397 1.9417 409.3596 409.8534 0.0757 -1.0000 -1.0000 4031904 1593168017.80 151.3226 60.0023 32.0000 1.9413 1.9432 409.5648 410.0586 0.0757 -1.0000 -1.0000 4031964 1593168017.90 151.3226 60.0023 32.0000 1.9414 1.9433 409.3724 409.8661 0.0756 -1.0000 -1.0000 4032024 1593168018.00 151.3226 60.0023 32.0000 1.9421 1.9440 408.8527 409.3464 0.0757 -1.0000 -1.0000 4032104 1593168018.10 151.3226 60.0023 32.0000 1.9420 1.9439 409.3661 409.8591 0.0756 -1.0000 -1.0000 4032164 1593168018.20 151.6613 60.0023 32.0000 1.9411 1.9431 409.6291 410.1235 0.0757 -1.0000 -1.0000 4032224 1593168018.30 151.6613 60.0023 32.0000 1.9415 1.9435 409.4914 409.9863 0.0758 -1.0000 -1.0000 4032304 1593168018.40 151.6613 60.0023 32.0000 1.9427 1.9446 409.0839 409.5771 0.0756 -1.0000 -1.0000 4032364 1593168018.50 151.6613 60.0023 32.0000 1.9394 1.9414 409.5157 410.0097 0.0757 -1.0000 -1.0000 4032424 1593168018.60 151.6613 60.0023 32.0000 1.9390 1.9409 409.4220 409.9159 0.0757 -1.0000 -1.0000 4032504 1593168018.70 151.4514 60.0023 32.0000 1.9421 1.9441 409.0240 409.5174 0.0757 -1.0000 -1.0000 4032564 1593168018.80 151.4469 60.0023 32.0000 1.9396 1.9415 409.0055 409.4991 0.0757 -1.0000 -1.0000 4032634 1593168018.90 151.4469 60.0023 32.0000 1.9421 1.9440 409.1623 409.6562 0.0758 -1.0000 -1.0000 4032694 1593168019.00 151.4469 60.0023 32.0000 1.9412 1.9431 409.5056 410.0000 0.0757 -1.0000 -1.0000 4033223 1593168019.10 151.7639 60.0023 32.0000 1.9416 1.9435 409.5429 410.0373 0.0757 -1.0000 -1.0000 4033313 1593168019.20 151.7639 60.0023 32.0000 1.9418 1.9438 409.1706 409.6646 0.0757 -1.0000 -1.0000 4033373 1593168019.30 151.7639 60.0023 32.0000 1.9419 1.9439 408.9086 409.4028 0.0758 -1.0000 -1.0000 4033443 1593168019.40 151.7639 60.0023 32.0000 1.9409 1.9428 409.2590 409.7518 0.0756 -1.0000 -1.0000 4033513 1593168019.50 151.7639 60.0023 32.0000 1.9429 1.9449 409.5236 410.0175 0.0756 -1.0000 -1.0000 4033573 1593168019.60 151.7639 60.0023 32.0000 1.9431 1.9450 409.1008 409.5939 0.0756 -1.0000 -1.0000 4033643 1593168019.70 151.7639 60.0023 32.0000 1.9437 1.9456 408.8669 409.3585 0.0754 -1.0000 -1.0000 4033713 1593168019.80 151.7639 60.0023 32.0000 1.9399 1.9418 409.2323 409.7252 0.0756 -1.0000 -1.0000 4033773 1593168019.90 151.6657 60.0020 32.0000 1.9392 1.9411 409.4271 409.9201 0.0756 -1.0000 -1.0000 4033843 1593168020.00 151.6657 60.0020 32.0000 1.9427 1.9447 409.3017 409.7963 0.0758 -1.0000 -1.0000 4033963 1593168020.10 151.6657 60.0020 32.0000 1.9426 1.9445 408.8971 409.3898 0.0755 -1.0000 -1.0000 4034033 1593168020.20 151.6657 60.0020 32.0000 1.9426 1.9445 409.5065 410.0011 0.0759 -1.0000 -1.0000 4034093 1593168020.30 151.6657 60.0020 32.0000 1.9432 1.9452 409.3674 409.8637 0.0760 -1.0000 -1.0000 4034163 1593168020.40 151.6657 60.0020 32.0000 1.9434 1.9453 409.1134 409.6075 0.0758 -1.0000 -1.0000 4034233 1593168020.50 151.3673 60.0020 32.0000 1.9417 1.9436 409.1244 409.6180 0.0757 -1.0000 -1.0000 4034463 1593168020.60 151.6684 60.0020 32.0000 1.9395 1.9415 409.3717 409.8659 0.0758 -1.0000 -1.0000 4034533 1593168020.70 151.6684 60.0020 32.0000 1.9418 1.9437 409.2085 409.7028 0.0758 -1.0000 -1.0000 4034593 1593168020.80 151.6684 60.0020 32.0000 1.9426 1.9445 408.9818 409.4766 0.0759 -1.0000 -1.0000 4034673 1593168020.90 151.6684 60.0020 32.0000 1.9421 1.9440 409.2432 409.7380 0.0758 -1.0000 -1.0000 4034733 1593168021.00 151.6684 60.0020 32.0000 1.9388 1.9407 409.5993 410.0933 0.0756 -1.0000 -1.0000 4034823 1593168021.10 151.6684 60.0020 32.0000 1.9403 1.9422 409.5277 410.0217 0.0757 -1.0000 -1.0000 4034892 1593168021.20 151.6684 60.0020 32.0000 1.9424 1.9443 409.0707 409.5638 0.0755 -1.0000 -1.0000 4034952 1593168021.30 151.6684 60.0020 32.0000 1.9411 1.9430 409.2211 409.7147 0.0757 -1.0000 -1.0000 4035012 1593168021.40 151.6684 60.0020 32.0000 1.9392 1.9412 409.4920 409.9865 0.0757 -1.0000 -1.0000 4035092 1593168021.50 151.6684 60.0020 32.0000 1.9410 1.9429 409.4217 409.9153 0.0756 -1.0000 -1.0000 4035322 1593168021.60 151.5942 60.0020 32.0000 1.9423 1.9442 409.3054 409.7994 0.0757 -1.0000 -1.0000 4035382 1593168021.70 151.4012 60.0020 32.0000 1.9420 1.9439 409.1746 409.6682 0.0756 -1.0000 -1.0000 4035462 1593168021.80 151.4012 60.0020 32.0000 1.9406 1.9425 409.3514 409.8444 0.0756 -1.0000 -1.0000 4035532 1593168021.90 151.4012 60.0020 32.0000 1.9384 1.9403 409.4792 409.9733 0.0758 -1.0000 -1.0000 4035592 1593168022.00 151.4012 60.0020 32.0000 1.9417 1.9437 409.3434 409.8380 0.0758 -1.0000 -1.0000 4035662 1593168022.10 151.4012 60.0020 32.0000 1.9424 1.9443 409.1023 409.5957 0.0757 -1.0000 -1.0000 4035842 1593168022.20 151.4201 60.0020 32.0000 1.9437 1.9456 408.9923 409.4859 0.0756 -1.0000 -1.0000 4035902 1593168022.30 151.4201 60.0020 32.0000 1.9426 1.9446 409.6153 410.1088 0.0756 -1.0000 -1.0000 4035972 1593168022.40 151.4201 60.0020 32.0000 1.9428 1.9448 408.9645 409.4575 0.0756 -1.0000 -1.0000 4036032 1593168022.50 151.4201 60.0020 32.0000 1.9430 1.9449 409.2034 409.6966 0.0756 -1.0000 -1.0000 4036102 1593168022.60 151.4201 60.0020 32.0000 1.9408 1.9427 409.5431 410.0372 0.0757 -1.0000 -1.0000 4036352 1593168022.70 151.4201 60.0020 32.0000 1.9413 1.9432 409.3115 409.8055 0.0757 -1.0000 -1.0000 4036422 1593168022.80 151.4477 60.0020 32.0000 1.9413 1.9432 409.0371 409.5297 0.0756 -1.0000 -1.0000 4036492 1593168022.90 151.7794 60.0020 32.0000 1.9396 1.9415 409.2080 409.7017 0.0757 -1.0000 -1.0000 4036562 1593168023.00 151.7794 60.0020 32.0000 1.9409 1.9428 409.3313 409.8235 0.0755 -1.0000 -1.0000 4036622 1593168023.10 151.7794 60.0020 32.0000 1.9428 1.9447 409.4105 409.9055 0.0759 -1.0000 -1.0000 4036961 1593168023.20 151.7794 60.0020 32.0000 1.9432 1.9451 409.1303 409.6236 0.0756 -1.0000 -1.0000 4037021 1593168023.30 151.7794 60.0020 32.0000 1.9428 1.9447 409.1256 409.6197 0.0757 -1.0000 -1.0000 4037091 1593168023.40 151.5626 60.0020 32.0000 1.9418 1.9438 409.4136 409.9079 0.0758 -1.0000 -1.0000 4037161 1593168023.50 151.5626 60.0020 32.0000 1.9407 1.9426 409.3510 409.8461 0.0758 -1.0000 -1.0000 4037221 1593168023.60 151.5626 60.0020 32.0000 1.9428 1.9447 409.2312 409.7244 0.0756 -1.0000 -1.0000 4037561 1593168023.70 151.5626 60.0020 32.0000 1.9429 1.9448 409.0619 409.5560 0.0758 -1.0000 -1.0000 4037631 1593168023.80 151.5626 60.0020 32.0000 1.9445 1.9464 408.9512 409.4457 0.0758 -1.0000 -1.0000 4037691 1593168023.90 151.5696 60.0020 32.0000 1.9421 1.9440 409.6166 410.1105 0.0756 -1.0000 -1.0000 4037751 1593168024.00 151.5898 60.0020 32.0000 1.9412 1.9431 409.3203 409.8144 0.0757 -1.0000 -1.0000 4037831 1593168024.10 151.5898 60.0020 32.0000 1.9411 1.9430 408.9426 409.4345 0.0755 -1.0000 -1.0000 4038051 1593168024.20 151.5898 60.0020 32.0000 1.9410 1.9429 409.3993 409.8928 0.0756 -1.0000 -1.0000 4038121 1593168024.30 151.5898 60.0020 32.0000 1.9392 1.9411 409.6087 410.1028 0.0757 -1.0000 -1.0000 4038191 1593168024.40 151.5898 60.0020 32.0000 1.9393 1.9413 409.3797 409.8735 0.0757 -1.0000 -1.0000 4038251 1593168024.50 151.5038 60.0020 32.0000 1.9413 1.9432 409.2095 409.7038 0.0758 -1.0000 -1.0000 4038311 1593168024.60 151.5038 60.0020 32.0000 1.9428 1.9447 409.1143 409.6074 0.0757 -1.0000 -1.0000 4038460 1593168024.70 151.5038 60.0020 32.0000 1.9422 1.9441 409.2840 409.7782 0.0757 -1.0000 -1.0000 4038531 1593168024.80 151.5038 60.0020 32.0000 1.9407 1.9427 409.6001 410.0941 0.0757 -1.0000 -1.0000 4038601 1593168024.90 151.5038 60.0020 32.0000 1.9389 1.9408 409.4485 409.9421 0.0756 -1.0000 -1.0000 4038660 1593168025.00 151.5038 60.0020 32.0000 1.9429 1.9448 409.0210 409.5140 0.0757 -1.0000 -1.0000 4038720 1593168025.10 151.4294 60.0016 32.0000 1.9426 1.9446 409.3124 409.8062 0.0757 -1.0000 -1.0000 4038960 1593168025.20 151.4294 60.0016 32.0000 1.9401 1.9421 409.6013 410.0962 0.0758 -1.0000 -1.0000 4039020 1593168025.30 151.4294 60.0016 32.0000 1.9427 1.9447 409.3287 409.8224 0.0756 -1.0000 -1.0000 4039090 1593168025.40 151.4294 60.0016 32.0000 1.9426 1.9445 408.9767 409.4715 0.0758 -1.0000 -1.0000 4039160 1593168025.50 151.4294 60.0016 32.0000 1.9406 1.9425 409.3289 409.8214 0.0755 -1.0000 -1.0000 4039220 1593168025.60 151.5545 60.0016 32.0000 1.9415 1.9434 409.5351 410.0300 0.0758 -1.0000 -1.0000 4039980 1593168025.70 151.7214 60.0016 32.0000 1.9417 1.9436 409.3178 409.8111 0.0755 -1.0000 -1.0000 4040060 1593168025.80 151.7214 60.0016 32.0000 1.9421 1.9441 409.1148 409.6079 0.0757 -1.0000 -1.0000 4040120 1593168025.90 151.7214 60.0016 32.0000 1.9436 1.9455 409.0743 409.5679 0.0757 -1.0000 -1.0000 4040180 1593168026.00 151.7214 60.0016 32.0000 1.9425 1.9445 409.2761 409.7699 0.0757 -1.0000 -1.0000 4040260 1593168026.10 151.7214 60.0016 32.0000 1.9414 1.9433 409.3646 409.8588 0.0757 -1.0000 -1.0000 4040330 1593168026.20 151.3810 60.0016 32.0000 1.9424 1.9443 409.1139 409.6066 0.0755 -1.0000 -1.0000 4040389 1593168026.30 151.3810 60.0016 32.0000 1.9412 1.9431 409.0975 409.5907 0.0757 -1.0000 -1.0000 4040459 1593168026.40 151.3810 60.0016 32.0000 1.9406 1.9426 409.5702 410.0656 0.0758 -1.0000 -1.0000 4040520 1593168026.50 151.3810 60.0016 32.0000 1.9424 1.9443 409.6207 410.1141 0.0756 -1.0000 -1.0000 4040589 1593168026.60 151.3810 60.0016 32.0000 1.9428 1.9447 409.2344 409.7287 0.0758 -1.0000 -1.0000 4040659 1593168026.70 151.3492 60.0016 32.0000 1.9411 1.9431 409.1779 409.6722 0.0758 -1.0000 -1.0000 4040719 1593168026.80 151.3397 60.0016 32.0000 1.9387 1.9406 409.4327 409.9267 0.0756 -1.0000 -1.0000 4040789 1593168026.90 151.3397 60.0016 32.0000 1.9398 1.9417 409.3257 409.8189 0.0756 -1.0000 -1.0000 4040859 1593168027.00 151.3397 60.0016 32.0000 1.9431 1.9450 408.9997 409.4926 0.0756 -1.0000 -1.0000 4040919 1593168027.10 151.3397 60.0016 32.0000 1.9418 1.9437 409.1990 409.6925 0.0757 -1.0000 -1.0000 4040989 1593168027.20 151.3397 60.0016 32.0000 1.9398 1.9417 409.5658 410.0601 0.0757 -1.0000 -1.0000 4041059 1593168027.30 151.4848 60.0016 32.0000 1.9410 1.9430 409.4580 409.9520 0.0757 -1.0000 -1.0000 4041119 1593168027.40 151.4848 60.0016 32.0000 1.9433 1.9453 409.1695 409.6634 0.0757 -1.0000 -1.0000 4041199 1593168027.50 151.4848 60.0016 32.0000 1.9419 1.9438 409.1743 409.6674 0.0756 -1.0000 -1.0000 4041269 1593168027.60 151.4848 60.0016 32.0000 1.9404 1.9424 409.3947 409.8890 0.0757 -1.0000 -1.0000 4041329 1593168027.70 151.4848 60.0016 32.0000 1.9407 1.9426 409.5495 410.0435 0.0757 -1.0000 -1.0000 4041399 1593168027.80 151.4848 60.0016 32.0000 1.9415 1.9434 409.4594 409.9519 0.0756 -1.0000 -1.0000 4041459 1593168027.90 151.4848 60.0016 32.0000 1.9415 1.9434 408.9005 409.3946 0.0758 -1.0000 -1.0000 4041529 1593168028.00 151.4848 60.0016 32.0000 1.9412 1.9431 409.0106 409.5030 0.0755 -1.0000 -1.0000 4041599 1593168028.10 151.4848 60.0016 32.0000 1.9422 1.9441 409.3478 409.8423 0.0758 -1.0000 -1.0000 4041659 1593168028.20 151.4848 60.0016 32.0000 1.9405 1.9424 409.3888 409.8833 0.0758 -1.0000 -1.0000 4041849 1593168028.30 151.4848 60.0016 32.0000 1.9433 1.9453 408.9411 409.4347 0.0757 -1.0000 -1.0000 4041919 1593168028.40 151.4719 60.0016 32.0000 1.9411 1.9430 409.2590 409.7515 0.0754 -1.0000 -1.0000 4041979 1593168028.50 151.2179 60.0016 32.0000 1.9398 1.9417 409.4473 409.9406 0.0757 -1.0000 -1.0000 4042049 1593168028.60 151.2179 60.0016 32.0000 1.9412 1.9432 409.1502 409.6434 0.0756 -1.0000 -1.0000 4042119 1593168028.70 151.2179 60.0016 32.0000 1.9420 1.9439 409.1089 409.6019 0.0756 -1.0000 -1.0000 4042189 1593168028.80 151.2179 60.0016 32.0000 1.9393 1.9412 409.3141 409.8074 0.0756 -1.0000 -1.0000 4042258 1593168028.90 151.2179 60.0016 32.0000 1.9395 1.9414 409.5974 410.0919 0.0757 -1.0000 -1.0000 4042318 1593168029.00 151.2179 60.0016 32.0000 1.9401 1.9421 409.2696 409.7635 0.0757 -1.0000 -1.0000 4042388 1593168029.10 151.4450 60.0016 32.0000 1.9433 1.9452 408.9509 409.4452 0.0758 -1.0000 -1.0000 4042458 1593168029.20 151.5509 60.0016 32.0000 1.9438 1.9457 409.0294 409.5224 0.0756 -1.0000 -1.0000 4043518 1593168029.30 151.5509 60.0016 32.0000 1.9408 1.9427 409.3470 409.8407 0.0757 -1.0000 -1.0000 4043578 1593168029.40 151.5509 60.0016 32.0000 1.9415 1.9435 409.5038 409.9974 0.0756 -1.0000 -1.0000 4043658 1593168029.50 151.5509 60.0016 32.0000 1.9427 1.9446 409.1644 409.6574 0.0756 -1.0000 -1.0000 4043718 1593168029.60 151.5509 60.0016 32.0000 1.9406 1.9425 408.9699 409.4642 0.0759 -1.0000 -1.0000 4043778 1593168029.70 151.5509 60.0016 32.0000 1.9410 1.9430 409.4129 409.9078 0.0758 -1.0000 -1.0000 4043848 1593168029.80 151.5388 60.0010 32.0000 1.9377 1.9397 409.5480 410.0427 0.0757 -1.0000 -1.0000 4043918 1593168029.90 151.5388 60.0010 32.0000 1.9411 1.9430 409.2382 409.7305 0.0754 -1.0000 -1.0000 4043988 1593168030.00 151.5388 60.0010 32.0000 1.9423 1.9442 408.9796 409.4742 0.0757 -1.0000 -1.0000 4044058 1593168030.10 151.5388 60.0010 32.0000 1.9413 1.9432 409.3543 409.8472 0.0756 -1.0000 -1.0000 4044118 1593168030.20 151.5388 60.0010 32.0000 1.9412 1.9431 409.6186 410.1127 0.0757 -1.0000 -1.0000 4044178 1593168030.30 151.4863 60.0010 32.0000 1.9428 1.9448 409.5346 410.0293 0.0758 -1.0000 -1.0000 4044258 1593168030.40 151.2662 60.0010 32.0000 1.9428 1.9447 409.3059 409.8006 0.0759 -1.0000 -1.0000 4044318 1593168030.50 151.2662 60.0010 32.0000 1.9405 1.9425 409.3010 409.7955 0.0758 -1.0000 -1.0000 4044378 1593168030.60 151.7180 60.0010 32.0000 1.9387 1.9406 409.4098 409.9038 0.0757 -1.0000 -1.0000 4044458 1593168030.70 151.7180 60.0010 32.0000 1.9415 1.9434 409.4520 409.9466 0.0758 -1.0000 -1.0000 4044518 1593168030.80 151.7180 60.0010 32.0000 1.9422 1.9442 408.9726 409.4657 0.0756 -1.0000 -1.0000 4044598 1593168030.90 151.7180 60.0010 32.0000 1.9424 1.9443 409.2552 409.7488 0.0757 -1.0000 -1.0000 4044658 1593168031.00 151.7180 60.0010 32.0000 1.9426 1.9445 409.5393 410.0339 0.0758 -1.0000 -1.0000 4044718 1593168031.10 151.7180 60.0010 32.0000 1.9423 1.9442 409.4776 409.9721 0.0757 -1.0000 -1.0000 4044788 1593168031.20 151.7180 60.0010 32.0000 1.9433 1.9452 409.0363 409.5298 0.0757 -1.0000 -1.0000 4044858 1593168031.30 151.7180 60.0010 32.0000 1.9436 1.9455 409.0384 409.5307 0.0756 -1.0000 -1.0000 4044918 1593168031.40 151.6976 60.0010 32.0000 1.9411 1.9430 409.2407 409.7344 0.0756 -1.0000 -1.0000 4044987 1593168031.50 151.3980 60.0010 32.0000 1.9414 1.9433 409.1076 409.6012 0.0757 -1.0000 -1.0000 4045048 1593168031.60 151.3980 60.0010 32.0000 1.9424 1.9444 408.8918 409.3852 0.0757 -1.0000 -1.0000 4045117 1593168031.70 151.3980 60.0010 32.0000 1.9414 1.9433 409.1102 409.6037 0.0757 -1.0000 -1.0000 4045187 1593168031.80 151.3980 60.0010 32.0000 1.9427 1.9447 409.5102 410.0037 0.0756 -1.0000 -1.0000 4045477 1593168031.90 151.3980 60.0010 32.0000 1.9429 1.9448 408.9818 409.4753 0.0757 -1.0000 -1.0000 4045537 1593168032.00 151.5708 60.0010 32.0000 1.9432 1.9451 408.9129 409.4061 0.0756 -1.0000 -1.0000 4045617 1593168032.10 151.5708 60.0010 32.0000 1.9422 1.9441 409.2131 409.7069 0.0757 -1.0000 -1.0000 4045677 1593168032.20 151.5708 60.0010 32.0000 1.9410 1.9430 409.4772 409.9721 0.0758 -1.0000 -1.0000 4045737 1593168032.30 151.5708 60.0010 32.0000 1.9418 1.9438 409.2587 409.7527 0.0757 -1.0000 -1.0000 4046067 1593168032.40 151.5708 60.0010 32.0000 1.9433 1.9453 409.0364 409.5300 0.0757 -1.0000 -1.0000 4046127 1593168032.50 151.5708 60.0010 32.0000 1.9427 1.9447 409.3554 409.8491 0.0757 -1.0000 -1.0000 4046197 1593168032.60 151.3578 60.0010 32.0000 1.9412 1.9431 409.4578 409.9531 0.0759 -1.0000 -1.0000 4046267 1593168032.70 151.3578 60.0010 32.0000 1.9424 1.9444 409.0612 409.5541 0.0755 -1.0000 -1.0000 4046327 1593168032.80 151.3578 60.0010 32.0000 1.9426 1.9445 409.0881 409.5819 0.0757 -1.0000 -1.0000 4046467 1593168032.90 151.3578 60.0010 32.0000 1.9403 1.9423 409.3534 409.8475 0.0758 -1.0000 -1.0000 4046527 1593168033.00 151.3578 60.0010 32.0000 1.9426 1.9445 409.5180 410.0108 0.0754 -1.0000 -1.0000 4046587 1593168033.10 151.3993 60.0010 32.0000 1.9435 1.9454 409.1895 409.6839 0.0758 -1.0000 -1.0000 4046657 1593168033.20 151.4012 60.0010 32.0000 1.9410 1.9429 408.9793 409.4728 0.0756 -1.0000 -1.0000 4046727 1593168033.30 151.4012 60.0010 32.0000 1.9407 1.9426 409.2622 409.7569 0.0757 -1.0000 -1.0000 4047056 1593168033.40 151.4012 60.0010 32.0000 1.9409 1.9428 409.5236 410.0171 0.0757 -1.0000 -1.0000 4047126 1593168033.50 151.4012 60.0010 32.0000 1.9417 1.9436 409.4386 409.9327 0.0757 -1.0000 -1.0000 4047186 1593168033.60 151.4012 60.0010 32.0000 1.9410 1.9430 409.1079 409.6008 0.0756 -1.0000 -1.0000 4047256 1593168033.70 151.7513 60.0010 32.0000 1.9433 1.9452 409.2904 409.7836 0.0756 -1.0000 -1.0000 4047326 1593168033.80 151.7513 60.0010 32.0000 1.9423 1.9442 409.6431 410.1373 0.0757 -1.0000 -1.0000 4047456 1593168033.90 151.7513 60.0010 32.0000 1.9426 1.9445 409.3808 409.8751 0.0757 -1.0000 -1.0000 4047516 1593168034.00 151.7513 60.0010 32.0000 1.9428 1.9447 409.1237 409.6175 0.0758 -1.0000 -1.0000 4047586 1593168034.10 151.7513 60.0010 32.0000 1.9398 1.9417 409.4927 409.9869 0.0757 -1.0000 -1.0000 4047646 1593168034.20 151.7513 60.0010 32.0000 1.9400 1.9419 409.4894 409.9832 0.0757 -1.0000 -1.0000 4047716 1593168034.30 151.5480 60.0010 32.0000 1.9396 1.9415 409.4521 409.9458 0.0756 -1.0000 -1.0000 4048466 1593168034.40 151.5480 60.0010 32.0000 1.9415 1.9434 409.1456 409.6383 0.0756 -1.0000 -1.0000 4048526 1593168034.50 151.5480 60.0010 32.0000 1.9429 1.9448 409.0892 409.5836 0.0759 -1.0000 -1.0000 4048596 1593168034.60 151.5480 60.0010 32.0000 1.9419 1.9438 409.5927 410.0873 0.0758 -1.0000 -1.0000 4048666 1593168034.70 151.5480 60.0010 32.0000 1.9420 1.9440 409.6573 410.1522 0.0758 -1.0000 -1.0000 4048735 1593168034.80 151.5200 60.0013 32.0000 1.9428 1.9447 409.4625 409.9565 0.0757 -1.0000 -1.0000 4048806 1593168034.90 151.4746 60.0019 32.0000 1.9409 1.9428 409.6415 410.1346 0.0755 -1.0000 -1.0000 4048865 1593168035.00 151.4746 60.0019 32.0000 1.9401 1.9420 409.3177 409.8109 0.0756 -1.0000 -1.0000 4048926 1593168035.10 151.4746 60.0019 32.0000 1.9426 1.9445 409.0311 409.5243 0.0757 -1.0000 -1.0000 4049006 1593168035.20 151.4746 60.0019 32.0000 1.9433 1.9452 409.3947 409.8880 0.0756 -1.0000 -1.0000 4049065 1593168035.30 151.4746 60.0019 32.0000 1.9422 1.9441 409.5534 410.0472 0.0757 -1.0000 -1.0000 4049125 1593168035.40 151.6976 60.0019 32.0000 1.9433 1.9453 409.5359 410.0294 0.0755 -1.0000 -1.0000 4049215 1593168035.50 151.6976 60.0019 32.0000 1.9442 1.9461 409.2997 409.7949 0.0758 -1.0000 -1.0000 4049275 1593168035.60 151.6976 60.0019 32.0000 1.9419 1.9438 408.9750 409.4687 0.0758 -1.0000 -1.0000 4049345 1593168035.70 151.6976 60.0019 32.0000 1.9399 1.9419 409.1966 409.6898 0.0756 -1.0000 -1.0000 4049415 1593168035.80 151.6976 60.0019 32.0000 1.9392 1.9412 409.4537 409.9471 0.0755 -1.0000 -1.0000 4049475 1593168035.90 151.3693 60.0019 32.0000 1.9400 1.9419 409.2600 409.7525 0.0755 -1.0000 -1.0000 4049615 1593168036.00 151.3113 60.0019 32.0000 1.9427 1.9447 408.9913 409.4844 0.0756 -1.0000 -1.0000 4049685 1593168036.10 151.3113 60.0019 32.0000 1.9400 1.9419 409.1650 409.6582 0.0756 -1.0000 -1.0000 4049755 1593168036.20 151.3113 60.0019 32.0000 1.9420 1.9440 409.3990 409.8919 0.0756 -1.0000 -1.0000 4049815 1593168036.30 151.3113 60.0019 32.0000 1.9418 1.9437 409.3660 409.8588 0.0756 -1.0000 -1.0000 4049885 1593168036.40 151.3113 60.0019 32.0000 1.9428 1.9447 409.2688 409.7625 0.0757 -1.0000 -1.0000 4049955 1593168036.50 151.5620 60.0019 32.0000 1.9425 1.9444 409.2189 409.7125 0.0757 -1.0000 -1.0000 4050015 1593168036.60 151.5620 60.0019 32.0000 1.9418 1.9437 409.5696 410.0635 0.0756 -1.0000 -1.0000 4050085 1593168036.70 151.5620 60.0019 32.0000 1.9441 1.9461 409.3477 409.8410 0.0756 -1.0000 -1.0000 4050165 1593168036.80 151.5620 60.0019 32.0000 1.9428 1.9447 408.9551 409.4481 0.0756 -1.0000 -1.0000 4050235 1593168036.90 151.5620 60.0019 32.0000 1.9424 1.9444 409.0418 409.5347 0.0756 -1.0000 -1.0000 4050325 1593168037.00 151.4289 60.0019 32.0000 1.9417 1.9437 409.2689 409.7626 0.0757 -1.0000 -1.0000 4050395 1593168037.10 151.4289 60.0019 32.0000 1.9437 1.9456 409.2829 409.7760 0.0756 -1.0000 -1.0000 4050465 1593168037.20 151.4289 60.0019 32.0000 1.9429 1.9449 408.9997 409.4929 0.0757 -1.0000 -1.0000 4050525 1593168037.30 151.4289 60.0019 32.0000 1.9409 1.9428 409.1805 409.6740 0.0756 -1.0000 -1.0000 4050595 1593168037.40 151.4289 60.0019 32.0000 1.9396 1.9416 409.3886 409.8827 0.0757 -1.0000 -1.0000 4051124 1593168037.50 151.4289 60.0019 32.0000 1.9402 1.9422 409.3761 409.8705 0.0757 -1.0000 -1.0000 4051184 1593168037.60 151.3699 60.0019 32.0000 1.9422 1.9441 409.2027 409.6954 0.0756 -1.0000 -1.0000 4051254 1593168037.70 151.3699 60.0019 32.0000 1.9429 1.9449 409.0988 409.5941 0.0759 -1.0000 -1.0000 4051324 1593168037.80 151.3699 60.0019 32.0000 1.9402 1.9421 409.5206 410.0159 0.0758 -1.0000 -1.0000 4051384 1593168037.90 151.3699 60.0019 32.0000 1.9408 1.9427 409.4063 409.9009 0.0758 -1.0000 -1.0000 4051614 1593168038.00 151.3699 60.0019 32.0000 1.9434 1.9453 409.1678 409.6615 0.0757 -1.0000 -1.0000 4051694 1593168038.10 151.3809 60.0019 32.0000 1.9435 1.9454 409.3862 409.8807 0.0758 -1.0000 -1.0000 4051754 1593168038.20 151.4646 60.0019 32.0000 1.9421 1.9441 409.5502 410.0447 0.0757 -1.0000 -1.0000 4051814 1593168038.30 151.4646 60.0019 32.0000 1.9412 1.9431 409.4084 409.9025 0.0757 -1.0000 -1.0000 4051884 1593168038.40 151.4646 60.0019 32.0000 1.9408 1.9427 409.0539 409.5476 0.0757 -1.0000 -1.0000 4052324 1593168038.50 151.4646 60.0019 32.0000 1.9421 1.9440 409.1594 409.6528 0.0757 -1.0000 -1.0000 4052384 1593168038.60 151.4646 60.0019 32.0000 1.9406 1.9426 409.3269 409.8203 0.0756 -1.0000 -1.0000 4052454 1593168038.70 151.4365 60.0019 32.0000 1.9411 1.9430 409.5685 410.0631 0.0758 -1.0000 -1.0000 4052524 1593168038.80 151.4365 60.0019 32.0000 1.9432 1.9451 409.3122 409.8077 0.0760 -1.0000 -1.0000 4052594 1593168038.90 151.4365 60.0019 32.0000 1.9449 1.9468 408.9359 409.4304 0.0758 -1.0000 -1.0000 4052834 1593168039.00 151.4365 60.0019 32.0000 1.9425 1.9444 409.1595 409.6532 0.0757 -1.0000 -1.0000 4052893 1593168039.10 151.4365 60.0019 32.0000 1.9432 1.9451 409.5305 410.0252 0.0758 -1.0000 -1.0000 4052963 1593168039.20 151.4581 60.0019 32.0000 1.9421 1.9441 409.2209 409.7143 0.0755 -1.0000 -1.0000 4053023 1593168039.30 151.4816 60.0019 32.0000 1.9422 1.9441 409.0773 409.5699 0.0755 -1.0000 -1.0000 4053093 1593168039.40 151.4816 60.0019 32.0000 1.9383 1.9402 409.3062 409.7987 0.0755 -1.0000 -1.0000 4053163 1593168039.50 151.4816 60.0019 32.0000 1.9400 1.9419 409.3314 409.8245 0.0756 -1.0000 -1.0000 4053223 1593168039.60 151.4816 60.0019 32.0000 1.9427 1.9446 409.0846 409.5782 0.0757 -1.0000 -1.0000 4053283 1593168039.70 151.4816 60.0019 32.0000 1.9414 1.9434 409.0390 409.5324 0.0757 -1.0000 -1.0000 4053363 1593168039.80 151.4816 60.0019 32.0000 1.9423 1.9443 409.0844 409.5767 0.0755 -1.0000 -1.0000 4053423 1593168039.90 151.7918 60.0016 32.0000 1.9422 1.9441 409.4703 409.9645 0.0757 -1.0000 -1.0000 4053723 1593168040.00 151.7918 60.0016 32.0000 1.9432 1.9451 409.2899 409.7839 0.0757 -1.0000 -1.0000 4053793 1593168040.10 151.7918 60.0016 32.0000 1.9449 1.9468 409.1316 409.6242 0.0755 -1.0000 -1.0000 4053853 1593168040.20 151.7918 60.0016 32.0000 1.9426 1.9445 409.2294 409.7226 0.0756 -1.0000 -1.0000 4053913 1593168040.30 151.7918 60.0016 32.0000 1.9423 1.9442 409.3490 409.8427 0.0757 -1.0000 -1.0000 4053993 1593168040.40 151.7918 60.0016 32.0000 1.9434 1.9453 409.0116 409.5058 0.0758 -1.0000 -1.0000 4054053 1593168040.50 151.7918 60.0016 32.0000 1.9422 1.9441 409.0358 409.5298 0.0758 -1.0000 -1.0000 4054732 1593168040.60 151.5302 60.0016 32.0000 1.9420 1.9439 409.4530 409.9458 0.0754 -1.0000 -1.0000 4054812 1593168040.70 151.5302 60.0016 32.0000 1.9416 1.9436 409.5181 410.0115 0.0756 -1.0000 -1.0000 4054872 1593168040.80 151.5302 60.0016 32.0000 1.9415 1.9435 409.0845 409.5784 0.0758 -1.0000 -1.0000 4054942 1593168040.90 151.5302 60.0016 32.0000 1.9423 1.9442 408.9367 409.4293 0.0755 -1.0000 -1.0000 4055002 1593168041.00 151.5302 60.0016 32.0000 1.9396 1.9415 409.2766 409.7695 0.0756 -1.0000 -1.0000 4055072 1593168041.10 151.5302 60.0016 32.0000 1.9414 1.9433 409.4948 409.9882 0.0756 -1.0000 -1.0000 4055142 1593168041.20 151.6071 60.0016 32.0000 1.9418 1.9437 409.3769 409.8701 0.0757 -1.0000 -1.0000 4055202 1593168041.30 151.6071 60.0016 32.0000 1.9408 1.9428 409.0277 409.5224 0.0759 -1.0000 -1.0000 4055272 1593168041.40 151.6071 60.0016 32.0000 1.9420 1.9439 409.3660 409.8602 0.0757 -1.0000 -1.0000 4055342 1593168041.50 151.6071 60.0016 32.0000 1.9429 1.9448 409.5071 410.0018 0.0758 -1.0000 -1.0000 4055402 1593168041.60 151.6071 60.0016 32.0000 1.9440 1.9459 409.3363 409.8310 0.0758 -1.0000 -1.0000 4055472 1593168041.70 151.6071 60.0016 32.0000 1.9422 1.9441 409.0616 409.5542 0.0755 -1.0000 -1.0000 4055542 1593168041.80 151.5779 60.0016 32.0000 1.9402 1.9421 409.2360 409.7294 0.0757 -1.0000 -1.0000 4055602 1593168041.90 151.5779 60.0016 32.0000 1.9397 1.9416 409.3174 409.8107 0.0755 -1.0000 -1.0000 4055662 1593168042.00 151.5779 60.0016 32.0000 1.9411 1.9430 409.4294 409.9237 0.0757 -1.0000 -1.0000 4055862 1593168042.10 151.5779 60.0016 32.0000 1.9414 1.9433 409.1694 409.6626 0.0756 -1.0000 -1.0000 4055922 1593168042.20 151.5779 60.0016 32.0000 1.9417 1.9436 409.2293 409.7232 0.0758 -1.0000 -1.0000 4055982 1593168042.30 151.5779 60.0016 32.0000 1.9416 1.9435 409.5203 410.0142 0.0757 -1.0000 -1.0000 4056072 1593168042.40 151.5779 60.0016 32.0000 1.9402 1.9421 409.4686 409.9623 0.0756 -1.0000 -1.0000 4056132 1593168042.50 151.5779 60.0016 32.0000 1.9418 1.9437 408.9986 409.4909 0.0755 -1.0000 -1.0000 4056191 1593168042.60 151.5779 60.0016 32.0000 1.9420 1.9440 409.1041 409.5985 0.0757 -1.0000 -1.0000 4056261 1593168042.70 151.5779 60.0016 32.0000 1.9410 1.9429 409.4152 409.9092 0.0757 -1.0000 -1.0000 4056331 1593168042.80 151.5779 60.0016 32.0000 1.9412 1.9431 409.5111 410.0060 0.0758 -1.0000 -1.0000 4056402 1593168042.90 151.5779 60.0016 32.0000 1.9432 1.9451 409.2155 409.7095 0.0758 -1.0000 -1.0000 4056461 1593168043.00 151.2036 60.0016 32.0000 1.9424 1.9443 408.8566 409.3497 0.0756 -1.0000 -1.0000 4057111 1593168043.10 151.2036 60.0016 32.0000 1.9415 1.9434 408.9387 409.4313 0.0756 -1.0000 -1.0000 4057181 1593168043.20 151.2036 60.0016 32.0000 1.9392 1.9411 409.2687 409.7621 0.0756 -1.0000 -1.0000 4057241 1593168043.30 151.2036 60.0016 32.0000 1.9404 1.9423 409.3203 409.8142 0.0757 -1.0000 -1.0000 4057301 1593168043.40 151.2036 60.0016 32.0000 1.9426 1.9445 408.9913 409.4848 0.0757 -1.0000 -1.0000 4057381 1593168043.50 151.2036 60.0016 32.0000 1.9430 1.9449 408.9851 409.4781 0.0756 -1.0000 -1.0000 4057441 1593168043.60 151.2036 60.0016 32.0000 1.9414 1.9434 409.5274 410.0212 0.0757 -1.0000 -1.0000 4057511 1593168043.70 151.4016 60.0016 32.0000 1.9428 1.9448 409.3049 409.7992 0.0758 -1.0000 -1.0000 4057581 1593168043.80 151.4016 60.0016 32.0000 1.9420 1.9439 409.0860 409.5812 0.0760 -1.0000 -1.0000 4057641 1593168043.90 151.4016 60.0016 32.0000 1.9412 1.9432 408.8166 409.3092 0.0756 -1.0000 -1.0000 4057701 1593168044.00 151.4016 60.0016 32.0000 1.9400 1.9420 409.2333 409.7264 0.0756 -1.0000 -1.0000 4057781 1593168044.10 151.4016 60.0016 32.0000 1.9395 1.9414 409.4825 409.9758 0.0756 -1.0000 -1.0000 4057841 1593168044.20 151.4630 60.0016 32.0000 1.9390 1.9409 409.3975 409.8906 0.0756 -1.0000 -1.0000 4057901 1593168044.30 151.5745 60.0016 32.0000 1.9425 1.9445 409.1180 409.6114 0.0756 -1.0000 -1.0000 4057971 1593168044.40 151.5745 60.0016 32.0000 1.9432 1.9451 409.1695 409.6622 0.0756 -1.0000 -1.0000 4058041 1593168044.50 151.5745 60.0016 32.0000 1.9430 1.9449 409.3584 409.8531 0.0759 -1.0000 -1.0000 4058101 1593168044.60 151.5745 60.0016 32.0000 1.9391 1.9410 409.4596 409.9528 0.0756 -1.0000 -1.0000 4058360 1593168044.70 151.5745 60.0016 32.0000 1.9420 1.9440 409.0467 409.5405 0.0757 -1.0000 -1.0000 4058420 1593168044.80 151.3284 60.0042 32.0000 1.9430 1.9449 408.8379 409.3307 0.0756 -1.0000 -1.0000 4058490 1593168044.90 151.3284 60.0042 32.0000 1.9422 1.9441 409.1328 409.6261 0.0756 -1.0000 -1.0000 4058550 1593168045.00 151.3284 60.0042 32.0000 1.9399 1.9418 409.4133 409.9068 0.0756 -1.0000 -1.0000 4058620 1593168045.10 151.3284 60.0042 32.0000 1.9410 1.9429 409.3530 409.8455 0.0755 -1.0000 -1.0000 4058860 1593168045.20 151.3284 60.0042 32.0000 1.9423 1.9443 409.1447 409.6394 0.0758 -1.0000 -1.0000 4058920 1593168045.30 151.4163 60.0042 32.0000 1.9441 1.9460 408.8843 409.3779 0.0757 -1.0000 -1.0000 4058980 1593168045.40 151.4742 60.0042 32.0000 1.9423 1.9442 409.4058 409.8987 0.0755 -1.0000 -1.0000 4059060 1593168045.50 151.4742 60.0042 32.0000 1.9424 1.9443 409.6428 410.1367 0.0757 -1.0000 -1.0000 4059120 1593168045.60 151.4742 60.0042 32.0000 1.9431 1.9451 409.2829 409.7776 0.0758 -1.0000 -1.0000 4059600 1593168045.70 151.4742 60.0042 32.0000 1.9415 1.9434 408.9951 409.4881 0.0756 -1.0000 -1.0000 4059670 1593168045.80 151.4742 60.0042 32.0000 1.9398 1.9417 409.3610 409.8545 0.0757 -1.0000 -1.0000 4059740 1593168045.90 151.4742 60.0042 32.0000 1.9400 1.9419 409.3665 409.8609 0.0757 -1.0000 -1.0000 4059800 1593168046.00 151.4180 60.0042 32.0000 1.9416 1.9436 409.2755 409.7697 0.0758 -1.0000 -1.0000 4059890 1593168046.10 151.3626 60.0042 32.0000 1.9418 1.9437 408.9381 409.4319 0.0757 -1.0000 -1.0000 4059949 1593168046.20 151.3626 60.0042 32.0000 1.9420 1.9439 409.0640 409.5579 0.0757 -1.0000 -1.0000 4100019 1593168046.30 151.3626 60.0042 32.0000 1.9410 1.9429 409.3591 409.8530 0.0757 -1.0000 -1.0000 4100089 1593168046.40 151.3626 60.0042 32.0000 1.9407 1.9426 409.5204 410.0144 0.0757 -1.0000 -1.0000 4100149 1593168046.50 151.3626 60.0042 32.0000 1.9425 1.9444 409.2645 409.7591 0.0758 -1.0000 -1.0000 4100210 1593168046.60 151.3626 60.0042 32.0000 1.9449 1.9468 408.8701 409.3629 0.0756 -1.0000 -1.0000 4100349 1593168046.70 151.3716 60.0042 32.0000 1.9423 1.9442 409.1648 409.6584 0.0757 -1.0000 -1.0000 4100409 1593168046.80 151.3716 60.0042 32.0000 1.9400 1.9419 409.2991 409.7924 0.0755 -1.0000 -1.0000 4100489 1593168046.90 151.3716 60.0042 32.0000 1.9418 1.9437 409.1172 409.6094 0.0755 -1.0000 -1.0000 4100559 1593168047.00 151.3716 60.0042 32.0000 1.9416 1.9435 408.8860 409.3784 0.0756 -1.0000 -1.0000 4100619 1593168047.10 151.3716 60.0042 32.0000 1.9424 1.9444 409.3501 409.8436 0.0756 -1.0000 -1.0000 4100859 1593168047.20 151.3716 60.0042 32.0000 1.9421 1.9440 409.3225 409.8159 0.0756 -1.0000 -1.0000 4100919 1593168047.30 151.6657 60.0042 32.0000 1.9424 1.9444 409.0223 409.5161 0.0757 -1.0000 -1.0000 4100979 1593168047.40 151.6657 60.0042 32.0000 1.9437 1.9456 409.0651 409.5585 0.0756 -1.0000 -1.0000 4101059 1593168047.50 151.6657 60.0042 32.0000 1.9432 1.9451 409.2560 409.7495 0.0757 -1.0000 -1.0000 4101119 1593168047.60 151.6657 60.0042 32.0000 1.9416 1.9436 409.5419 410.0358 0.0757 -1.0000 -1.0000 4101179 1593168047.70 151.6657 60.0042 32.0000 1.9425 1.9444 409.2620 409.7560 0.0757 -1.0000 -1.0000 4101589 1593168047.80 151.5607 60.0042 32.0000 1.9426 1.9446 408.8231 409.3162 0.0757 -1.0000 -1.0000 4101649 1593168047.90 151.3792 60.0042 32.0000 1.9416 1.9436 409.0448 409.5389 0.0757 -1.0000 -1.0000 4101709 1593168048.00 151.3792 60.0042 32.0000 1.9420 1.9439 409.3346 409.8282 0.0757 -1.0000 -1.0000 4101788 1593168048.10 151.3792 60.0042 32.0000 1.9417 1.9436 409.0565 409.5500 0.0756 -1.0000 -1.0000 4101848 1593168048.20 151.3792 60.0042 32.0000 1.9423 1.9442 409.0998 409.5919 0.0756 -1.0000 -1.0000 4102498 1593168048.30 151.3792 60.0042 32.0000 1.9414 1.9434 409.3044 409.7985 0.0757 -1.0000 -1.0000 4102578 1593168048.40 151.6115 60.0042 32.0000 1.9412 1.9432 409.6952 410.1907 0.0758 -1.0000 -1.0000 4102648 1593168048.50 151.6115 60.0042 32.0000 1.9431 1.9450 409.5314 410.0243 0.0755 -1.0000 -1.0000 4102708 1593168048.60 151.6115 60.0042 32.0000 1.9435 1.9454 409.2120 409.7053 0.0757 -1.0000 -1.0000 4102778 1593168048.70 151.6115 60.0042 32.0000 1.9430 1.9450 409.0966 409.5906 0.0757 -1.0000 -1.0000 4102838 1593168048.80 151.6115 60.0042 32.0000 1.9413 1.9432 409.4209 409.9144 0.0756 -1.0000 -1.0000 4102918 1593168048.90 151.6115 60.0042 32.0000 1.9412 1.9431 409.2854 409.7800 0.0759 -1.0000 -1.0000 4102978 1593168049.00 151.4873 60.0042 32.0000 1.9417 1.9436 409.4764 409.9705 0.0757 -1.0000 -1.0000 4103038 1593168049.10 151.4873 60.0042 32.0000 1.9406 1.9425 409.3605 409.8537 0.0755 -1.0000 -1.0000 4103108 1593168049.20 151.4873 60.0042 32.0000 1.9396 1.9415 409.5347 410.0279 0.0756 -1.0000 -1.0000 4103218 1593168049.30 151.4873 60.0042 32.0000 1.9415 1.9434 409.3233 409.8172 0.0757 -1.0000 -1.0000 4103278 1593168049.40 151.4873 60.0042 32.0000 1.9425 1.9444 409.0346 409.5271 0.0755 -1.0000 -1.0000 4103358 1593168049.50 151.4873 60.0042 32.0000 1.9413 1.9433 409.2921 409.7840 0.0754 -1.0000 -1.0000 4103418 1593168049.60 151.3843 60.0053 32.0000 1.9401 1.9420 409.3778 409.8720 0.0757 -1.0000 -1.0000 4103478 1593168049.70 151.3843 60.0053 32.0000 1.9404 1.9423 409.4752 409.9683 0.0755 -1.0000 -1.0000 4103608 1593168049.80 151.3843 60.0053 32.0000 1.9420 1.9439 408.7859 409.2794 0.0758 -1.0000 -1.0000 4103667 1593168049.90 151.3843 60.0053 32.0000 1.9420 1.9439 408.9255 409.4191 0.0757 -1.0000 -1.0000 4103728 1593168050.00 151.3843 60.0053 32.0000 1.9414 1.9434 409.5617 410.0548 0.0755 -1.0000 -1.0000 4103798 1593168050.10 151.3843 60.0053 32.0000 1.9424 1.9444 409.4333 409.9268 0.0756 -1.0000 -1.0000 4103867 1593168050.20 151.3843 60.0053 32.0000 1.9440 1.9459 408.9363 409.4298 0.0759 -1.0000 -1.0000 4104087 1593168050.30 151.3843 60.0053 32.0000 1.9416 1.9435 409.0549 409.5490 0.0757 -1.0000 -1.0000 4104167 1593168050.40 151.3843 60.0053 32.0000 1.9394 1.9413 409.4388 409.9331 0.0757 -1.0000 -1.0000 4104227 1593168050.50 151.3843 60.0053 32.0000 1.9405 1.9424 409.2627 409.7571 0.0758 -1.0000 -1.0000 4104287 1593168050.60 151.3843 60.0053 32.0000 1.9418 1.9437 408.8903 409.3839 0.0756 -1.0000 -1.0000 4104367 1593168050.70 151.3843 60.0053 32.0000 1.9418 1.9437 408.9086 409.4011 0.0756 -1.0000 -1.0000 4104607 1593168050.80 151.3843 60.0053 32.0000 1.9401 1.9421 409.2297 409.7233 0.0757 -1.0000 -1.0000 4104677 1593168050.90 151.7692 60.0053 32.0000 1.9409 1.9428 409.3390 409.8327 0.0757 -1.0000 -1.0000 4104737 1593168051.00 151.7692 60.0053 32.0000 1.9422 1.9442 409.3730 409.8667 0.0757 -1.0000 -1.0000 4104807 1593168051.10 151.7692 60.0053 32.0000 1.9439 1.9459 409.1882 409.6813 0.0755 -1.0000 -1.0000 4104877 1593168051.20 151.7692 60.0053 32.0000 1.9439 1.9458 409.2686 409.7607 0.0755 -1.0000 -1.0000 4104947 1593168051.30 151.7692 60.0053 32.0000 1.9427 1.9446 409.6028 410.0963 0.0756 -1.0000 -1.0000 4105127 1593168051.40 151.7692 60.0053 32.0000 1.9447 1.9466 409.0985 409.5920 0.0757 -1.0000 -1.0000 4105197 1593168051.50 151.7692 60.0053 32.0000 1.9415 1.9434 409.2164 409.7100 0.0757 -1.0000 -1.0000 4105257 1593168051.60 151.3777 60.0053 32.0000 1.9393 1.9413 409.3820 409.8751 0.0755 -1.0000 -1.0000 4105317 1593168051.70 151.3760 60.0053 32.0000 1.9390 1.9410 409.2735 409.7676 0.0758 -1.0000 -1.0000 4105397 1593168051.80 151.3760 60.0053 32.0000 1.9425 1.9445 409.0532 409.5460 0.0756 -1.0000 -1.0000 4105576 1593168051.90 151.3760 60.0053 32.0000 1.9420 1.9440 409.0146 409.5078 0.0756 -1.0000 -1.0000 4105637 1593168052.00 151.3760 60.0053 32.0000 1.9416 1.9435 409.1310 409.6238 0.0756 -1.0000 -1.0000 4105707 1593168052.10 151.4695 60.0053 32.0000 1.9416 1.9436 409.4917 409.9845 0.0755 -1.0000 -1.0000 4105776 1593168052.20 151.7716 60.0053 32.0000 1.9404 1.9423 409.5064 410.0008 0.0758 -1.0000 -1.0000 4105837 1593168052.30 151.7716 60.0053 32.0000 1.9411 1.9431 409.4411 409.9357 0.0758 -1.0000 -1.0000 4106636 1593168052.40 151.7716 60.0053 32.0000 1.9429 1.9449 408.9902 409.4832 0.0754 -1.0000 -1.0000 4106706 1593168052.50 151.7716 60.0053 32.0000 1.9419 1.9438 409.2941 409.7874 0.0756 -1.0000 -1.0000 4106766 1593168052.60 151.7716 60.0053 32.0000 1.9400 1.9420 409.4501 409.9436 0.0756 -1.0000 -1.0000 4106846 1593168052.70 151.3244 60.0053 32.0000 1.9411 1.9431 409.3486 409.8421 0.0756 -1.0000 -1.0000 4106906 1593168052.80 151.3244 60.0053 32.0000 1.9430 1.9449 408.9978 409.4899 0.0755 -1.0000 -1.0000 4106976 1593168052.90 151.3244 60.0053 32.0000 1.9430 1.9449 408.9629 409.4561 0.0757 -1.0000 -1.0000 4107036 1593168053.00 151.3244 60.0053 32.0000 1.9418 1.9437 409.2938 409.7868 0.0755 -1.0000 -1.0000 4107106 1593168053.10 151.3244 60.0053 32.0000 1.9408 1.9427 409.6183 410.1108 0.0754 -1.0000 -1.0000 4107176 1593168053.20 151.4954 60.0053 32.0000 1.9416 1.9435 409.5572 410.0505 0.0756 -1.0000 -1.0000 4107236 1593168053.30 151.4954 60.0053 32.0000 1.9420 1.9440 409.0004 409.4945 0.0757 -1.0000 -1.0000 4107296 1593168053.40 151.4954 60.0053 32.0000 1.9424 1.9443 409.0943 409.5877 0.0757 -1.0000 -1.0000 4107376 1593168053.50 151.4954 60.0053 32.0000 1.9410 1.9429 409.3813 409.8755 0.0757 -1.0000 -1.0000 4107436 1593168053.60 151.4954 60.0053 32.0000 1.9416 1.9435 409.2759 409.7686 0.0756 -1.0000 -1.0000 4107495 1593168053.70 151.4954 60.0053 32.0000 1.9418 1.9437 409.0516 409.5456 0.0757 -1.0000 -1.0000 4107575 1593168053.80 151.4540 60.0053 32.0000 1.9408 1.9427 409.1310 409.6247 0.0757 -1.0000 -1.0000 4107715 1593168053.90 151.4540 60.0053 32.0000 1.9404 1.9423 409.3500 409.8430 0.0756 -1.0000 -1.0000 4107775 1593168054.00 151.4540 60.0053 32.0000 1.9417 1.9436 409.5797 410.0741 0.0758 -1.0000 -1.0000 4107845 1593168054.10 151.4540 60.0053 32.0000 1.9430 1.9449 409.4636 409.9582 0.0757 -1.0000 -1.0000 4107905 1593168054.20 151.4540 60.0053 32.0000 1.9424 1.9444 409.0669 409.5603 0.0757 -1.0000 -1.0000 4107965 1593168054.30 151.4540 60.0053 32.0000 1.9408 1.9427 409.4549 409.9485 0.0756 -1.0000 -1.0000 4108205 1593168054.40 151.4540 60.0053 32.0000 1.9407 1.9426 409.6337 410.1272 0.0757 -1.0000 -1.0000 4108265 1593168054.50 151.4540 60.0053 32.0000 1.9408 1.9428 409.2323 409.7265 0.0757 -1.0000 -1.0000 4108335 1593168054.60 151.4540 60.0053 32.0000 1.9418 1.9437 409.1414 409.6349 0.0757 -1.0000 -1.0000 4108405 1593168054.70 151.4540 60.0053 32.0000 1.9406 1.9426 409.5625 410.0562 0.0756 -1.0000 -1.0000 4108465 1593168054.80 151.4540 60.0053 32.0000 1.9415 1.9434 409.5426 410.0358 0.0756 -1.0000 -1.0000 4108535 1593168054.90 151.4842 60.0047 32.0000 1.9431 1.9450 409.1630 409.6567 0.0757 -1.0000 -1.0000 4108605 1593168055.00 151.5596 60.0033 32.0000 1.9423 1.9442 409.0782 409.5712 0.0756 -1.0000 -1.0000 4108665 1593168055.10 151.5596 60.0033 32.0000 1.9414 1.9434 409.2027 409.6961 0.0756 -1.0000 -1.0000 4108735 1593168055.20 151.5596 60.0033 32.0000 1.9391 1.9411 409.5690 410.0637 0.0758 -1.0000 -1.0000 4108795 1593168055.30 151.5596 60.0033 32.0000 1.9445 1.9464 409.1028 409.5967 0.0756 -1.0000 -1.0000 4108865 1593168055.40 151.5596 60.0033 32.0000 1.9436 1.9455 408.8654 409.3581 0.0756 -1.0000 -1.0000 4109155 1593168055.50 151.3685 60.0033 32.0000 1.9417 1.9436 409.1725 409.6648 0.0754 -1.0000 -1.0000 4109215 1593168055.60 151.3685 60.0033 32.0000 1.9420 1.9439 409.3915 409.8837 0.0755 -1.0000 -1.0000 4109284 1593168055.70 151.3685 60.0033 32.0000 1.9424 1.9444 409.1263 409.6201 0.0758 -1.0000 -1.0000 4109354 1593168055.80 151.3685 60.0033 32.0000 1.9407 1.9427 408.9338 409.4278 0.0758 -1.0000 -1.0000 4109425 1593168055.90 151.3685 60.0033 32.0000 1.9416 1.9435 409.1498 409.6430 0.0755 -1.0000 -1.0000 4109604 1593168056.00 151.4825 60.0033 32.0000 1.9409 1.9428 409.5377 410.0340 0.0760 -1.0000 -1.0000 4109674 1593168056.10 151.4968 60.0033 32.0000 1.9402 1.9422 409.5325 410.0259 0.0756 -1.0000 -1.0000 4109744 1593168056.20 151.4968 60.0033 32.0000 1.9415 1.9434 409.3535 409.8476 0.0758 -1.0000 -1.0000 4109804 1593168056.30 151.4968 60.0033 32.0000 1.9419 1.9439 409.0565 409.5503 0.0757 -1.0000 -1.0000 4109874 1593168056.40 151.4968 60.0033 32.0000 1.9399 1.9419 408.9997 409.4929 0.0756 -1.0000 -1.0000 4110104 1593168056.50 151.4968 60.0033 32.0000 1.9387 1.9406 409.2559 409.7486 0.0755 -1.0000 -1.0000 4110164 1593168056.60 151.4968 60.0033 32.0000 1.9400 1.9419 409.4379 409.9305 0.0755 -1.0000 -1.0000 4110244 1593168056.70 151.6196 60.0033 32.0000 1.9414 1.9433 409.1135 409.6061 0.0756 -1.0000 -1.0000 4110304 1593168056.80 151.6196 60.0033 32.0000 1.9425 1.9444 409.0242 409.5155 0.0754 -1.0000 -1.0000 4110374 1593168056.90 151.6196 60.0033 32.0000 1.9414 1.9433 409.4544 409.9480 0.0757 -1.0000 -1.0000 4111104 1593168057.00 151.6196 60.0033 32.0000 1.9415 1.9435 409.5392 410.0338 0.0758 -1.0000 -1.0000 4111174 1593168057.10 151.6196 60.0033 32.0000 1.9425 1.9444 409.1385 409.6339 0.0759 -1.0000 -1.0000 4111273 1593168057.20 151.4425 60.0033 32.0000 1.9426 1.9445 408.9685 409.4618 0.0756 -1.0000 -1.0000 4111343 1593168057.30 151.4009 60.0033 32.0000 1.9416 1.9435 409.4465 409.9397 0.0756 -1.0000 -1.0000 4111404 1593168057.40 151.4009 60.0033 32.0000 1.9406 1.9425 409.3519 409.8457 0.0757 -1.0000 -1.0000 4111473 1593168057.50 151.4009 60.0033 32.0000 1.9439 1.9458 409.1676 409.6609 0.0756 -1.0000 -1.0000 4111533 1593168057.60 151.4009 60.0033 32.0000 1.9423 1.9443 409.0351 409.5294 0.0756 -1.0000 -1.0000 4111603 1593168057.70 151.4009 60.0033 32.0000 1.9406 1.9426 409.4839 409.9757 0.0754 -1.0000 -1.0000 4111673 1593168057.80 151.6593 60.0033 32.0000 1.9420 1.9439 409.1866 409.6794 0.0756 -1.0000 -1.0000 4111743 1593168057.90 151.6593 60.0033 32.0000 1.9428 1.9447 409.0758 409.5688 0.0756 -1.0000 -1.0000 4111813 1593168058.00 151.6593 60.0033 32.0000 1.9420 1.9440 409.0411 409.5343 0.0756 -1.0000 -1.0000 4111883 1593168058.10 151.6593 60.0033 32.0000 1.9421 1.9441 409.3799 409.8730 0.0756 -1.0000 -1.0000 4111943 1593168058.20 151.6593 60.0033 32.0000 1.9416 1.9435 409.2410 409.7349 0.0758 -1.0000 -1.0000 4112013 1593168058.30 151.2439 60.0033 32.0000 1.9414 1.9434 409.3934 409.8874 0.0757 -1.0000 -1.0000 4112083 1593168058.40 151.2158 60.0033 32.0000 1.9405 1.9425 409.6097 410.1033 0.0756 -1.0000 -1.0000 4112813 1593168058.50 151.2158 60.0033 32.0000 1.9408 1.9427 409.3608 409.8537 0.0755 -1.0000 -1.0000 4112873 1593168058.60 151.2158 60.0033 32.0000 1.9416 1.9435 409.5473 410.0411 0.0757 -1.0000 -1.0000 4112953 1593168058.70 151.2158 60.0033 32.0000 1.9418 1.9438 409.5609 410.0552 0.0757 -1.0000 -1.0000 4113012 1593168058.80 151.2158 60.0033 32.0000 1.9438 1.9457 409.0777 409.5705 0.0755 -1.0000 -1.0000 4113082 1593168058.90 151.2158 60.0033 32.0000 1.9433 1.9452 409.1850 409.6795 0.0758 -1.0000 -1.0000 4113143 1593168059.00 151.2158 60.0033 32.0000 1.9411 1.9430 409.5370 410.0312 0.0757 -1.0000 -1.0000 4113213 1593168059.10 151.2158 60.0033 32.0000 1.9404 1.9424 409.2016 409.6952 0.0756 -1.0000 -1.0000 4113282 1593168059.20 151.2158 60.0033 32.0000 1.9410 1.9429 408.9954 409.4887 0.0756 -1.0000 -1.0000 4113352 1593168059.30 151.2158 60.0033 32.0000 1.9399 1.9418 409.0753 409.5680 0.0756 -1.0000 -1.0000 4113412 1593168059.40 151.2158 60.0033 32.0000 1.9408 1.9427 409.5258 410.0193 0.0756 -1.0000 -1.0000 4113492 1593168059.50 151.7129 60.0033 32.0000 1.9412 1.9431 409.4823 409.9749 0.0756 -1.0000 -1.0000 4113552 1593168059.60 151.7129 60.0033 32.0000 1.9423 1.9442 409.2859 409.7797 0.0756 -1.0000 -1.0000 4113612 1593168059.70 151.7129 60.0033 32.0000 1.9416 1.9436 409.1744 409.6684 0.0758 -1.0000 -1.0000 4113682 1593168059.80 151.7129 60.0033 32.0000 1.9410 1.9429 409.5083 410.0022 0.0756 -1.0000 -1.0000 4113752 1593168059.90 151.7129 60.0033 32.0000 1.9415 1.9435 409.6537 410.1477 0.0757 -1.0000 -1.0000 4113812 1593168060.00 151.5195 60.0035 32.0000 1.9427 1.9446 409.4336 409.9272 0.0757 -1.0000 -1.0000 4114442 1593168060.10 151.4668 60.0036 32.0000 1.9413 1.9432 409.4390 409.9334 0.0757 -1.0000 -1.0000 4114502 1593168060.20 151.4668 60.0036 32.0000 1.9404 1.9423 409.5339 410.0277 0.0756 -1.0000 -1.0000 4114562 1593168060.30 151.4668 60.0036 32.0000 1.9416 1.9436 409.2451 409.7387 0.0757 -1.0000 -1.0000 4114672 1593168060.40 151.4668 60.0036 32.0000 1.9402 1.9421 409.2176 409.7115 0.0757 -1.0000 -1.0000 4114742 1593168060.50 151.4668 60.0036 32.0000 1.9425 1.9444 409.2937 409.7873 0.0756 -1.0000 -1.0000 4114802 1593168060.60 151.4668 60.0036 32.0000 1.9417 1.9436 409.2842 409.7776 0.0756 -1.0000 -1.0000 4114881 1593168060.70 151.4668 60.0036 32.0000 1.9401 1.9420 409.5008 409.9943 0.0756 -1.0000 -1.0000 4114942 1593168060.80 151.4668 60.0036 32.0000 1.9403 1.9422 409.1340 409.6265 0.0755 -1.0000 -1.0000 4115012 1593168060.90 151.4668 60.0036 32.0000 1.9414 1.9433 408.7868 409.2797 0.0756 -1.0000 -1.0000 4115071 1593168061.00 151.4668 60.0036 32.0000 1.9413 1.9433 408.8532 409.3456 0.0755 -1.0000 -1.0000 4115142 1593168061.10 151.4668 60.0036 32.0000 1.9417 1.9436 409.1944 409.6866 0.0755 -1.0000 -1.0000 4115211 1593168061.20 151.4668 60.0036 32.0000 1.9415 1.9434 409.4240 409.9167 0.0755 -1.0000 -1.0000 4115271 1593168061.30 151.4668 60.0036 32.0000 1.9417 1.9436 409.1562 409.6485 0.0755 -1.0000 -1.0000 4115341 1593168061.40 151.5347 60.0036 32.0000 1.9425 1.9444 409.0124 409.5051 0.0756 -1.0000 -1.0000 4115411 1593168061.50 151.5347 60.0036 32.0000 1.9414 1.9434 409.3055 409.7991 0.0757 -1.0000 -1.0000 4115471 1593168061.60 151.5347 60.0036 32.0000 1.9398 1.9417 409.4924 409.9869 0.0757 -1.0000 -1.0000 4115531 1593168061.70 151.5347 60.0036 32.0000 1.9428 1.9447 409.4005 409.8949 0.0758 -1.0000 -1.0000 4115611 1593168061.80 151.5347 60.0036 32.0000 1.9423 1.9442 409.1493 409.6422 0.0755 -1.0000 -1.0000 4115671 1593168061.90 151.5347 60.0036 32.0000 1.9412 1.9431 409.3379 409.8315 0.0757 -1.0000 -1.0000 4115731 1593168062.00 151.5347 60.0036 32.0000 1.9404 1.9423 409.5257 410.0199 0.0757 -1.0000 -1.0000 4115811 1593168062.10 151.5347 60.0036 32.0000 1.9411 1.9430 409.4572 409.9516 0.0757 -1.0000 -1.0000 4115871 1593168062.20 151.5347 60.0036 32.0000 1.9404 1.9423 409.2551 409.7482 0.0755 -1.0000 -1.0000 4115931 1593168062.30 151.5347 60.0036 32.0000 1.9414 1.9433 409.0944 409.5865 0.0755 -1.0000 -1.0000 4116011 1593168062.40 151.5347 60.0036 32.0000 1.9410 1.9429 409.5261 410.0194 0.0756 -1.0000 -1.0000 4116071 1593168062.50 151.5347 60.0036 32.0000 1.9410 1.9429 409.3749 409.8683 0.0756 -1.0000 -1.0000 4116131 1593168062.60 151.3463 60.0036 32.0000 1.9416 1.9436 409.0928 409.5860 0.0757 -1.0000 -1.0000 4116331 1593168062.70 151.3463 60.0036 32.0000 1.9429 1.9449 408.8323 409.3251 0.0756 -1.0000 -1.0000 4116391 1593168062.80 151.3463 60.0036 32.0000 1.9408 1.9427 409.2364 409.7289 0.0755 -1.0000 -1.0000 4116521 1593168062.90 151.3463 60.0036 32.0000 1.9398 1.9417 409.5610 410.0548 0.0756 -1.0000 -1.0000 4116581 1593168063.00 151.3463 60.0036 32.0000 1.9417 1.9437 409.3056 409.7983 0.0756 -1.0000 -1.0000 4116651 1593168063.10 151.3463 60.0036 32.0000 1.9416 1.9435 409.1695 409.6630 0.0757 -1.0000 -1.0000 4116841 1593168063.20 151.4344 60.0036 32.0000 1.9433 1.9453 408.8620 409.3555 0.0756 -1.0000 -1.0000 4116901 1593168063.30 151.8358 60.0036 32.0000 1.9429 1.9449 409.3392 409.8317 0.0756 -1.0000 -1.0000 4116970 1593168063.40 151.8358 60.0036 32.0000 1.9409 1.9429 409.3487 409.8427 0.0757 -1.0000 -1.0000 4117041 1593168063.50 151.8358 60.0036 32.0000 1.9429 1.9448 409.1191 409.6123 0.0757 -1.0000 -1.0000 4117100 1593168063.60 151.8358 60.0036 32.0000 1.9434 1.9453 409.1171 409.6110 0.0756 -1.0000 -1.0000 4117200 1593168063.70 151.8358 60.0036 32.0000 1.9413 1.9432 409.5934 410.0870 0.0756 -1.0000 -1.0000 4117270 1593168063.80 151.3616 60.0036 32.0000 1.9431 1.9450 409.2902 409.7835 0.0757 -1.0000 -1.0000 4117330 1593168063.90 151.3616 60.0036 32.0000 1.9413 1.9432 409.0810 409.5742 0.0756 -1.0000 -1.0000 4117400 1593168064.00 151.3616 60.0036 32.0000 1.9394 1.9413 409.0449 409.5376 0.0756 -1.0000 -1.0000 4117470 1593168064.10 151.3616 60.0036 32.0000 1.9396 1.9415 409.3966 409.8898 0.0756 -1.0000 -1.0000 4117710 1593168064.20 151.3616 60.0036 32.0000 1.9406 1.9425 409.4414 409.9357 0.0758 -1.0000 -1.0000 4117770 1593168064.30 151.3616 60.0036 32.0000 1.9424 1.9443 409.0902 409.5834 0.0756 -1.0000 -1.0000 4117840 1593168064.40 151.3750 60.0036 32.0000 1.9445 1.9464 409.2024 409.6951 0.0755 -1.0000 -1.0000 4117910 1593168064.50 151.4498 60.0036 32.0000 1.9408 1.9427 409.5567 410.0501 0.0757 -1.0000 -1.0000 4117970 1593168064.60 151.4498 60.0036 32.0000 1.9405 1.9424 409.3826 409.8759 0.0756 -1.0000 -1.0000 4118040 1593168064.70 151.4498 60.0036 32.0000 1.9419 1.9438 409.0589 409.5522 0.0757 -1.0000 -1.0000 4118330 1593168064.80 151.4498 60.0036 32.0000 1.9415 1.9435 409.0274 409.5202 0.0755 -1.0000 -1.0000 4118400 1593168064.90 151.4498 60.0036 32.0000 1.9413 1.9432 409.3177 409.8100 0.0755 -1.0000 -1.0000 4118460 1593168065.00 151.6309 60.0016 32.0000 1.9392 1.9412 409.4266 409.9195 0.0754 -1.0000 -1.0000 4118520 1593168065.10 151.6309 60.0016 32.0000 1.9425 1.9444 409.2189 409.7134 0.0758 -1.0000 -1.0000 4118600 1593168065.20 151.6309 60.0016 32.0000 1.9429 1.9448 408.9038 409.3966 0.0756 -1.0000 -1.0000 4118830 1593168065.30 151.6309 60.0016 32.0000 1.9421 1.9441 409.2202 409.7141 0.0758 -1.0000 -1.0000 4118889 1593168065.40 151.6309 60.0016 32.0000 1.9409 1.9428 409.4207 409.9137 0.0756 -1.0000 -1.0000 4118959 1593168065.50 151.6309 60.0016 32.0000 1.9406 1.9426 409.3081 409.8018 0.0756 -1.0000 -1.0000 4119019 1593168065.60 151.4314 60.0016 32.0000 1.9420 1.9439 409.1715 409.6660 0.0759 -1.0000 -1.0000 4119089 1593168065.70 151.4314 60.0016 32.0000 1.9398 1.9417 409.3527 409.8466 0.0757 -1.0000 -1.0000 4119469 1593168065.80 151.4314 60.0016 32.0000 1.9386 1.9405 409.4152 409.9084 0.0756 -1.0000 -1.0000 4119539 1593168065.90 151.4314 60.0016 32.0000 1.9410 1.9429 409.2433 409.7374 0.0756 -1.0000 -1.0000 4119599 1593168066.00 151.4314 60.0016 32.0000 1.9432 1.9452 409.0520 409.5433 0.0754 -1.0000 -1.0000 4119669 1593168066.10 151.5165 60.0016 32.0000 1.9424 1.9444 408.9897 409.4825 0.0756 -1.0000 -1.0000 4119739 1593168066.20 151.6489 60.0016 32.0000 1.9421 1.9441 409.4400 409.9329 0.0755 -1.0000 -1.0000 4119979 1593168066.30 151.6489 60.0016 32.0000 1.9406 1.9425 409.4416 409.9350 0.0756 -1.0000 -1.0000 4120059 1593168066.40 151.6489 60.0016 32.0000 1.9424 1.9444 409.3810 409.8741 0.0755 -1.0000 -1.0000 4120119 1593168066.50 151.6489 60.0016 32.0000 1.9413 1.9432 409.0314 409.5237 0.0755 -1.0000 -1.0000 4120179 1593168066.60 151.6489 60.0016 32.0000 1.9418 1.9437 409.1355 409.6284 0.0757 -1.0000 -1.0000 4120259 1593168066.70 151.7654 60.0016 32.0000 1.9420 1.9439 409.3545 409.8481 0.0756 -1.0000 -1.0000 4120509 1593168066.80 151.7654 60.0016 32.0000 1.9424 1.9443 409.1162 409.6092 0.0756 -1.0000 -1.0000 4120578 1593168066.90 151.7654 60.0016 32.0000 1.9441 1.9460 409.2963 409.7898 0.0756 -1.0000 -1.0000 4120639 1593168067.00 151.7654 60.0016 32.0000 1.9418 1.9438 409.6619 410.1565 0.0758 -1.0000 -1.0000 4120709 1593168067.10 151.7654 60.0016 32.0000 1.9417 1.9436 409.3111 409.8048 0.0756 -1.0000 -1.0000 4120778 1593168067.20 151.4934 60.0016 32.0000 1.9420 1.9440 408.9855 409.4789 0.0757 -1.0000 -1.0000 4120838 1593168067.30 151.4870 60.0016 32.0000 1.9408 1.9427 409.2190 409.7116 0.0756 -1.0000 -1.0000 4120898 1593168067.40 151.4870 60.0016 32.0000 1.9413 1.9433 409.5646 410.0585 0.0757 -1.0000 -1.0000 4120978 1593168067.50 151.4870 60.0016 32.0000 1.9427 1.9446 409.2814 409.7753 0.0757 -1.0000 -1.0000 4121038 1593168067.60 151.4870 60.0016 32.0000 1.9440 1.9460 408.9622 409.4559 0.0757 -1.0000 -1.0000 4121108 1593168067.70 151.4941 60.0016 32.0000 1.9425 1.9444 409.1971 409.6905 0.0756 -1.0000 -1.0000 4121398 1593168067.80 151.5806 60.0016 32.0000 1.9406 1.9425 409.4861 409.9793 0.0755 -1.0000 -1.0000 4121468 1593168067.90 151.5806 60.0016 32.0000 1.9416 1.9435 409.1717 409.6654 0.0757 -1.0000 -1.0000 4121528 1593168068.00 151.5806 60.0016 32.0000 1.9422 1.9441 409.0795 409.5730 0.0756 -1.0000 -1.0000 4121598 1593168068.10 151.5806 60.0016 32.0000 1.9407 1.9427 409.1551 409.6483 0.0756 -1.0000 -1.0000 4121668 1593168068.20 151.5806 60.0016 32.0000 1.9401 1.9421 409.4447 409.9388 0.0757 -1.0000 -1.0000 4121728 1593168068.30 151.5806 60.0016 32.0000 1.9400 1.9419 409.5578 410.0525 0.0758 -1.0000 -1.0000 4121838 1593168068.40 151.7480 60.0016 32.0000 1.9417 1.9437 409.3451 409.8385 0.0756 -1.0000 -1.0000 4121898 1593168068.50 151.7480 60.0016 32.0000 1.9423 1.9442 408.9370 409.4294 0.0756 -1.0000 -1.0000 4121968 1593168068.60 151.7480 60.0016 32.0000 1.9420 1.9440 409.2654 409.7588 0.0757 -1.0000 -1.0000 4122038 1593168068.70 151.7480 60.0016 32.0000 1.9412 1.9432 409.5828 410.0775 0.0758 -1.0000 -1.0000 4122098 1593168068.80 151.7480 60.0016 32.0000 1.9430 1.9450 409.2839 409.7781 0.0757 -1.0000 -1.0000 4122387 1593168068.90 151.7480 60.0016 32.0000 1.9440 1.9459 409.2172 409.7097 0.0755 -1.0000 -1.0000 4122447 1593168069.00 151.4579 60.0016 32.0000 1.9438 1.9457 409.5883 410.0828 0.0758 -1.0000 -1.0000 4122518 1593168069.10 151.4487 60.0016 32.0000 1.9408 1.9427 409.5766 410.0711 0.0757 -1.0000 -1.0000 4122587 1593168069.20 151.4487 60.0016 32.0000 1.9414 1.9433 409.2388 409.7327 0.0757 -1.0000 -1.0000 4122647 1593168069.30 151.4487 60.0016 32.0000 1.9425 1.9444 408.9693 409.4623 0.0756 -1.0000 -1.0000 4122887 1593168069.40 151.4487 60.0016 32.0000 1.9406 1.9425 409.2453 409.7385 0.0756 -1.0000 -1.0000 4122957 1593168069.50 151.5829 60.0016 32.0000 1.9396 1.9415 409.4148 409.9076 0.0756 -1.0000 -1.0000 4123017 1593168069.60 151.6057 60.0016 32.0000 1.9416 1.9435 409.3744 409.8681 0.0757 -1.0000 -1.0000 4123077 1593168069.70 151.6057 60.0016 32.0000 1.9412 1.9431 409.1349 409.6276 0.0756 -1.0000 -1.0000 4123167 1593168069.80 151.6057 60.0016 32.0000 1.9432 1.9451 409.0379 409.5318 0.0757 -1.0000 -1.0000 4123857 1593168069.90 151.6057 60.0016 32.0000 1.9416 1.9435 409.5185 410.0124 0.0757 -1.0000 -1.0000 4123927 1593168070.00 151.6057 60.0016 32.0000 1.9421 1.9440 409.3447 409.8384 0.0756 -1.0000 -1.0000 4123997 1593168070.10 151.4412 60.0021 32.0000 1.9414 1.9433 409.1482 409.6413 0.0756 -1.0000 -1.0000 4124057 1593168070.20 151.4412 60.0021 32.0000 1.9412 1.9431 409.2717 409.7655 0.0757 -1.0000 -1.0000 4124127 1593168070.30 151.4412 60.0021 32.0000 1.9402 1.9421 409.5707 410.0652 0.0757 -1.0000 -1.0000 4124197 1593168070.40 151.4412 60.0021 32.0000 1.9414 1.9433 409.2957 409.7891 0.0756 -1.0000 -1.0000 4124257 1593168070.50 151.4412 60.0021 32.0000 1.9425 1.9444 409.0242 409.5164 0.0755 -1.0000 -1.0000 4124327 1593168070.60 151.3633 60.0021 32.0000 1.9411 1.9430 409.2208 409.7138 0.0756 -1.0000 -1.0000 4124397 1593168070.70 151.1269 60.0021 32.0000 1.9433 1.9453 409.4083 409.9021 0.0757 -1.0000 -1.0000 4124457 1593168070.80 151.1269 60.0021 32.0000 1.9433 1.9452 409.0418 409.5343 0.0755 -1.0000 -1.0000 4124627 1593168070.90 151.1269 60.0021 32.0000 1.9420 1.9439 408.9526 409.4440 0.0754 -1.0000 -1.0000 4124687 1593168071.00 151.1269 60.0021 32.0000 1.9394 1.9413 409.2251 409.7178 0.0756 -1.0000 -1.0000 4124747 1593168071.10 151.1269 60.0021 32.0000 1.9420 1.9439 409.1045 409.5979 0.0757 -1.0000 -1.0000 4124827 1593168071.20 151.5668 60.0021 32.0000 1.9424 1.9443 409.1565 409.6498 0.0756 -1.0000 -1.0000 4124887 1593168071.30 151.5668 60.0021 32.0000 1.9424 1.9443 409.3873 409.8816 0.0759 -1.0000 -1.0000 4124946 1593168071.40 151.5668 60.0021 32.0000 1.9427 1.9446 409.4081 409.9023 0.0757 -1.0000 -1.0000 4125027 1593168071.50 151.5668 60.0021 32.0000 1.9423 1.9442 409.0995 409.5928 0.0755 -1.0000 -1.0000 4125086 1593168071.60 151.5668 60.0021 32.0000 1.9416 1.9436 409.1037 409.5956 0.0754 -1.0000 -1.0000 4125146 1593168071.70 151.5668 60.0021 32.0000 1.9408 1.9428 409.2836 409.7781 0.0758 -1.0000 -1.0000 4125216 1593168071.80 151.5470 60.0021 32.0000 1.9411 1.9431 409.4341 409.9278 0.0756 -1.0000 -1.0000 4125396 1593168071.90 151.4941 60.0021 32.0000 1.9429 1.9448 409.1815 409.6735 0.0755 -1.0000 -1.0000 4125456 1593168072.00 151.4941 60.0021 32.0000 1.9441 1.9460 408.9326 409.4266 0.0758 -1.0000 -1.0000 4125526 1593168072.10 151.4941 60.0021 32.0000 1.9413 1.9432 409.3141 409.8074 0.0755 -1.0000 -1.0000 4125596 1593168072.20 151.4941 60.0021 32.0000 1.9406 1.9425 409.5812 410.0744 0.0756 -1.0000 -1.0000 4125656 1593168072.30 151.4941 60.0021 32.0000 1.9432 1.9452 409.4413 409.9357 0.0757 -1.0000 -1.0000 4125856 1593168072.40 151.4549 60.0021 32.0000 1.9429 1.9449 408.9833 409.4763 0.0756 -1.0000 -1.0000 4125926 1593168072.50 151.4549 60.0021 32.0000 1.9421 1.9440 409.2517 409.7433 0.0754 -1.0000 -1.0000 4125986 1593168072.60 151.4549 60.0021 32.0000 1.9413 1.9432 409.5136 410.0074 0.0757 -1.0000 -1.0000 4126056 1593168072.70 151.4549 60.0021 32.0000 1.9429 1.9448 409.3964 409.8908 0.0757 -1.0000 -1.0000 4126116 1593168072.80 151.4549 60.0021 32.0000 1.9421 1.9440 409.1306 409.6229 0.0755 -1.0000 -1.0000 4126406 1593168072.90 151.4549 60.0021 32.0000 1.9411 1.9430 409.0072 409.4995 0.0756 -1.0000 -1.0000 4126466 1593168073.00 151.7137 60.0021 32.0000 1.9413 1.9432 409.3658 409.8588 0.0756 -1.0000 -1.0000 4126536 1593168073.10 151.7137 60.0021 32.0000 1.9389 1.9408 409.3195 409.8140 0.0758 -1.0000 -1.0000 4126606 1593168073.20 151.7137 60.0021 32.0000 1.9418 1.9437 409.1731 409.6673 0.0757 -1.0000 -1.0000 4126666 1593168073.30 151.7137 60.0021 32.0000 1.9439 1.9459 408.9466 409.4399 0.0756 -1.0000 -1.0000 4126726 1593168073.40 151.7137 60.0021 32.0000 1.9431 1.9451 409.0804 409.5733 0.0756 -1.0000 -1.0000 4126865 1593168073.50 151.7137 60.0021 32.0000 1.9416 1.9435 409.6437 410.1366 0.0755 -1.0000 -1.0000 4126925 1593168073.60 151.5366 60.0021 32.0000 1.9413 1.9432 409.4733 409.9670 0.0757 -1.0000 -1.0000 4126985 1593168073.70 151.5366 60.0021 32.0000 1.9436 1.9456 409.1811 409.6756 0.0758 -1.0000 -1.0000 4127065 1593168073.80 151.5366 60.0021 32.0000 1.9410 1.9429 409.1505 409.6438 0.0756 -1.0000 -1.0000 4127126 1593168073.90 151.5366 60.0021 32.0000 1.9406 1.9425 409.4299 409.9238 0.0757 -1.0000 -1.0000 4127395 1593168074.00 151.5366 60.0021 32.0000 1.9442 1.9461 409.2997 409.7937 0.0758 -1.0000 -1.0000 4127465 1593168074.10 151.5164 60.0021 32.0000 1.9440 1.9460 408.9619 409.4546 0.0756 -1.0000 -1.0000 4127535 1593168074.20 151.2895 60.0021 32.0000 1.9422 1.9442 409.2912 409.7847 0.0756 -1.0000 -1.0000 4127605 1593168074.30 151.2895 60.0021 32.0000 1.9403 1.9422 409.2171 409.7114 0.0759 -1.0000 -1.0000 4127675 1593168074.40 151.2895 60.0021 32.0000 1.9403 1.9423 408.8521 409.3440 0.0755 -1.0000 -1.0000 4128405 1593168074.50 151.2895 60.0021 32.0000 1.9416 1.9435 409.0682 409.5604 0.0755 -1.0000 -1.0000 4128465 1593168074.60 151.2895 60.0021 32.0000 1.9409 1.9428 409.4224 409.9158 0.0757 -1.0000 -1.0000 4128545 1593168074.70 151.4661 60.0028 32.0000 1.9410 1.9429 409.6238 410.1170 0.0756 -1.0000 -1.0000 4128605 1593168074.80 151.4661 60.0028 32.0000 1.9418 1.9437 409.3055 409.7984 0.0755 -1.0000 -1.0000 4128675 1593168074.90 151.4661 60.0028 32.0000 1.9430 1.9449 409.0106 409.5041 0.0757 -1.0000 -1.0000 4128735 1593168075.00 151.4661 60.0028 32.0000 1.9400 1.9419 409.0381 409.5313 0.0756 -1.0000 -1.0000 4128795 1593168075.10 151.4661 60.0028 32.0000 1.9411 1.9430 409.3876 409.8816 0.0758 -1.0000 -1.0000 4128874 1593168075.20 151.4571 60.0028 32.0000 1.9399 1.9418 409.4544 409.9485 0.0757 -1.0000 -1.0000 4128935 1593168075.30 151.3452 60.0028 32.0000 1.9428 1.9447 409.3124 409.8064 0.0757 -1.0000 -1.0000 4128994 1593168075.40 151.3452 60.0028 32.0000 1.9419 1.9439 409.3102 409.8035 0.0756 -1.0000 -1.0000 4129634 1593168075.50 151.3452 60.0028 32.0000 1.9394 1.9413 409.3480 409.8404 0.0755 -1.0000 -1.0000 4129704 1593168075.60 151.3452 60.0028 32.0000 1.9406 1.9425 409.4577 409.9506 0.0756 -1.0000 -1.0000 4129764 1593168075.70 151.3452 60.0028 32.0000 1.9430 1.9449 409.3502 409.8431 0.0757 -1.0000 -1.0000 4129834 1593168075.80 151.4698 60.0028 32.0000 1.9430 1.9450 409.1103 409.6028 0.0756 -1.0000 -1.0000 4129894 1593168075.90 151.4698 60.0028 32.0000 1.9420 1.9439 408.9404 409.4339 0.0757 -1.0000 -1.0000 4129964 1593168076.00 151.4698 60.0028 32.0000 1.9412 1.9432 409.0702 409.5629 0.0755 -1.0000 -1.0000 4130034 1593168076.10 151.4698 60.0028 32.0000 1.9390 1.9409 409.4151 409.9090 0.0757 -1.0000 -1.0000 4130094 1593168076.20 151.4698 60.0028 32.0000 1.9408 1.9427 409.4111 409.9054 0.0757 -1.0000 -1.0000 4130164 1593168076.30 151.4121 60.0028 32.0000 1.9417 1.9436 409.2215 409.7147 0.0756 -1.0000 -1.0000 4130234 1593168076.40 151.4121 60.0028 32.0000 1.9422 1.9442 408.9102 409.4034 0.0757 -1.0000 -1.0000 4130294 1593168076.50 151.4121 60.0028 32.0000 1.9400 1.9419 409.4714 409.9651 0.0756 -1.0000 -1.0000 4130354 1593168076.60 151.4121 60.0028 32.0000 1.9375 1.9394 409.5247 410.0173 0.0755 -1.0000 -1.0000 4130434 1593168076.70 151.4121 60.0028 32.0000 1.9415 1.9434 409.2912 409.7836 0.0755 -1.0000 -1.0000 4130494 1593168076.80 151.4121 60.0028 32.0000 1.9441 1.9461 409.0113 409.5056 0.0758 -1.0000 -1.0000 4130564 1593168076.90 151.4121 60.0028 32.0000 1.9434 1.9453 409.1871 409.6806 0.0756 -1.0000 -1.0000 4130634 1593168077.00 151.5312 60.0028 32.0000 1.9416 1.9436 409.6744 410.1678 0.0756 -1.0000 -1.0000 4130703 1593168077.10 151.5312 60.0028 32.0000 1.9418 1.9437 409.4818 409.9762 0.0757 -1.0000 -1.0000 4130773 1593168077.20 151.5312 60.0028 32.0000 1.9453 1.9472 409.2061 409.6988 0.0755 -1.0000 -1.0000 4130834 1593168077.30 151.5312 60.0028 32.0000 1.9428 1.9447 409.5732 410.0679 0.0757 -1.0000 -1.0000 4130893 1593168077.40 151.5312 60.0028 32.0000 1.9400 1.9419 409.6751 410.1690 0.0757 -1.0000 -1.0000 4130973 1593168077.50 151.5312 60.0028 32.0000 1.9417 1.9436 409.1904 409.6835 0.0756 -1.0000 -1.0000 4131663 1593168077.60 151.5374 60.0028 32.0000 1.9411 1.9430 409.2922 409.7853 0.0755 -1.0000 -1.0000 4131733 1593168077.70 151.6075 60.0028 32.0000 1.9405 1.9424 409.5738 410.0669 0.0756 -1.0000 -1.0000 4131803 1593168077.80 151.6075 60.0028 32.0000 1.9402 1.9422 409.4998 409.9936 0.0757 -1.0000 -1.0000 4131873 1593168077.90 151.6075 60.0028 32.0000 1.9422 1.9442 409.2897 409.7846 0.0758 -1.0000 -1.0000 4131933 1593168078.00 151.6075 60.0028 32.0000 1.9414 1.9433 408.8915 409.3845 0.0757 -1.0000 -1.0000 4132003 1593168078.10 151.6075 60.0028 32.0000 1.9413 1.9432 409.2999 409.7926 0.0755 -1.0000 -1.0000 4132063 1593168078.20 151.3484 60.0028 32.0000 1.9403 1.9422 409.4486 409.9421 0.0757 -1.0000 -1.0000 4132133 1593168078.30 151.3456 60.0028 32.0000 1.9397 1.9417 409.3974 409.8911 0.0756 -1.0000 -1.0000 4132203 1593168078.40 151.3456 60.0028 32.0000 1.9414 1.9433 409.0393 409.5324 0.0756 -1.0000 -1.0000 4132263 1593168078.50 151.3456 60.0028 32.0000 1.9415 1.9434 408.9361 409.4287 0.0756 -1.0000 -1.0000 4132463 1593168078.60 151.3456 60.0028 32.0000 1.9404 1.9424 409.5186 410.0113 0.0755 -1.0000 -1.0000 4132533 1593168078.70 151.3456 60.0028 32.0000 1.9436 1.9455 409.2293 409.7223 0.0756 -1.0000 -1.0000 4132613 1593168078.80 151.3571 60.0028 32.0000 1.9444 1.9463 409.0732 409.5674 0.0758 -1.0000 -1.0000 4132693 1593168078.90 151.3571 60.0028 32.0000 1.9428 1.9448 409.0707 409.5639 0.0756 -1.0000 -1.0000 4132752 1593168079.00 151.3571 60.0028 32.0000 1.9403 1.9422 409.6062 410.0999 0.0756 -1.0000 -1.0000 4132853 1593168079.10 151.3571 60.0028 32.0000 1.9405 1.9424 409.5145 410.0080 0.0756 -1.0000 -1.0000 4132923 1593168079.20 151.3571 60.0028 32.0000 1.9411 1.9430 409.4263 409.9198 0.0756 -1.0000 -1.0000 4132982 1593168079.30 151.3571 60.0028 32.0000 1.9420 1.9439 409.1561 409.6498 0.0757 -1.0000 -1.0000 4133043 1593168079.40 151.3571 60.0028 32.0000 1.9428 1.9447 409.1003 409.5936 0.0756 -1.0000 -1.0000 4133122 1593168079.50 151.3571 60.0028 32.0000 1.9395 1.9414 409.2984 409.7904 0.0755 -1.0000 -1.0000 4133222 1593168079.60 151.3571 60.0028 32.0000 1.9402 1.9422 409.5998 410.0939 0.0757 -1.0000 -1.0000 4133282 1593168079.70 151.3571 60.0028 32.0000 1.9401 1.9420 409.1963 409.6900 0.0757 -1.0000 -1.0000 4133362 1593168079.80 151.3571 60.0028 32.0000 1.9441 1.9460 409.1748 409.6680 0.0756 -1.0000 -1.0000 4133422 1593168079.90 151.5863 60.0015 32.0000 1.9423 1.9442 409.5207 410.0141 0.0756 -1.0000 -1.0000 4133482 1593168080.00 151.6027 60.0014 32.0000 1.9403 1.9422 409.6382 410.1325 0.0758 -1.0000 -1.0000 4133982 1593168080.10 151.6027 60.0014 32.0000 1.9443 1.9462 409.2302 409.7253 0.0759 -1.0000 -1.0000 4134042 1593168080.20 151.6027 60.0014 32.0000 1.9419 1.9438 409.4205 409.9158 0.0758 -1.0000 -1.0000 4134112 1593168080.30 151.6027 60.0014 32.0000 1.9392 1.9412 409.6767 410.1696 0.0756 -1.0000 -1.0000 4134182 1593168080.40 151.6027 60.0014 32.0000 1.9393 1.9412 409.5368 410.0310 0.0757 -1.0000 -1.0000 4134252 1593168080.50 151.4783 60.0014 32.0000 1.9420 1.9439 409.0793 409.5703 0.0754 -1.0000 -1.0000 4134472 1593168080.60 151.4783 60.0014 32.0000 1.9436 1.9455 409.0574 409.5503 0.0756 -1.0000 -1.0000 4134552 1593168080.70 151.4783 60.0014 32.0000 1.9413 1.9432 409.0192 409.5120 0.0756 -1.0000 -1.0000 4134612 1593168080.80 151.4783 60.0014 32.0000 1.9415 1.9435 409.4680 409.9617 0.0757 -1.0000 -1.0000 4134682 1593168080.90 151.4783 60.0014 32.0000 1.9426 1.9446 409.3762 409.8706 0.0757 -1.0000 -1.0000 4134742 1593168081.00 151.4848 60.0014 32.0000 1.9432 1.9451 409.1523 409.6454 0.0756 -1.0000 -1.0000 4135501 1593168081.10 151.4872 60.0014 32.0000 1.9427 1.9446 409.2203 409.7136 0.0757 -1.0000 -1.0000 4135581 1593168081.20 151.4872 60.0014 32.0000 1.9401 1.9420 409.4572 409.9516 0.0758 -1.0000 -1.0000 4135641 1593168081.30 151.4872 60.0014 32.0000 1.9430 1.9449 409.2229 409.7157 0.0756 -1.0000 -1.0000 4135701 1593168081.40 151.4872 60.0014 32.0000 1.9420 1.9439 409.0142 409.5075 0.0757 -1.0000 -1.0000 4135771 1593168081.50 151.4872 60.0014 32.0000 1.9415 1.9434 409.2476 409.7408 0.0756 -1.0000 -1.0000 4135841 1593168081.60 151.5051 60.0014 32.0000 1.9409 1.9428 409.4657 409.9585 0.0755 -1.0000 -1.0000 4135901 1593168081.70 151.5051 60.0014 32.0000 1.9407 1.9426 409.1927 409.6853 0.0755 -1.0000 -1.0000 4135971 1593168081.80 151.5051 60.0014 32.0000 1.9412 1.9431 408.9986 409.4918 0.0756 -1.0000 -1.0000 4136031 1593168081.90 151.5051 60.0014 32.0000 1.9415 1.9434 409.2314 409.7233 0.0755 -1.0000 -1.0000 4136101 1593168082.00 151.5051 60.0014 32.0000 1.9441 1.9460 409.2792 409.7727 0.0756 -1.0000 -1.0000 4136171 1593168082.10 151.5051 60.0014 32.0000 1.9445 1.9465 409.1306 409.6238 0.0757 -1.0000 -1.0000 4136231 1593168082.20 151.2032 60.0014 32.0000 1.9434 1.9454 409.2861 409.7805 0.0757 -1.0000 -1.0000 4136301 1593168082.30 151.2032 60.0014 32.0000 1.9420 1.9439 409.5896 410.0840 0.0757 -1.0000 -1.0000 4136371 1593168082.40 151.2032 60.0014 32.0000 1.9418 1.9437 409.2982 409.7907 0.0756 -1.0000 -1.0000 4136431 1593168082.50 151.2032 60.0014 32.0000 1.9409 1.9429 409.1004 409.5943 0.0757 -1.0000 -1.0000 4136511 1593168082.60 151.2032 60.0014 32.0000 1.9409 1.9428 408.9061 409.3988 0.0756 -1.0000 -1.0000 4136591 1593168082.70 151.3959 60.0014 32.0000 1.9392 1.9411 409.4083 409.9025 0.0757 -1.0000 -1.0000 4136651 1593168082.80 151.5087 60.0014 32.0000 1.9414 1.9433 409.4423 409.9358 0.0756 -1.0000 -1.0000 4136731 1593168082.90 151.5087 60.0014 32.0000 1.9416 1.9436 409.3137 409.8072 0.0757 -1.0000 -1.0000 4136791 1593168083.00 151.5087 60.0014 32.0000 1.9434 1.9453 409.1014 409.5947 0.0756 -1.0000 -1.0000 4136851 1593168083.10 151.5087 60.0014 32.0000 1.9406 1.9425 409.6479 410.1410 0.0755 -1.0000 -1.0000 4136921 1593168083.20 151.5087 60.0014 32.0000 1.9426 1.9445 409.4939 409.9883 0.0757 -1.0000 -1.0000 4136990 1593168083.30 151.5087 60.0014 32.0000 1.9419 1.9438 409.1900 409.6829 0.0755 -1.0000 -1.0000 4137051 1593168083.40 151.5087 60.0014 32.0000 1.9392 1.9411 409.1062 409.5981 0.0754 -1.0000 -1.0000 4137120 1593168083.50 151.5087 60.0014 32.0000 1.9393 1.9412 409.5965 410.0895 0.0755 -1.0000 -1.0000 4137180 1593168083.60 151.5087 60.0014 32.0000 1.9408 1.9427 409.5227 410.0165 0.0756 -1.0000 -1.0000 4137980 1593168083.70 151.5087 60.0014 32.0000 1.9410 1.9429 409.3183 409.8122 0.0757 -1.0000 -1.0000 4138050 1593168083.80 151.5087 60.0014 32.0000 1.9422 1.9441 408.7768 409.2690 0.0756 -1.0000 -1.0000 4138110 1593168083.90 151.7722 60.0014 32.0000 1.9408 1.9427 409.3853 409.8790 0.0756 -1.0000 -1.0000 4138170 1593168084.00 151.7722 60.0014 32.0000 1.9411 1.9430 409.4838 409.9771 0.0756 -1.0000 -1.0000 4138250 1593168084.10 151.7722 60.0014 32.0000 1.9442 1.9461 409.1897 409.6829 0.0756 -1.0000 -1.0000 4138310 1593168084.20 151.7722 60.0014 32.0000 1.9428 1.9447 409.6852 410.1787 0.0756 -1.0000 -1.0000 4138370 1593168084.30 151.7722 60.0014 32.0000 1.9435 1.9454 409.1782 409.6721 0.0757 -1.0000 -1.0000 4138460 1593168084.40 151.7722 60.0014 32.0000 1.9436 1.9456 409.2629 409.7554 0.0754 -1.0000 -1.0000 4138520 1593168084.50 151.3808 60.0014 32.0000 1.9413 1.9432 409.5039 409.9980 0.0757 -1.0000 -1.0000 4138580 1593168084.60 151.3808 60.0014 32.0000 1.9422 1.9442 409.3483 409.8425 0.0756 -1.0000 -1.0000 4138650 1593168084.70 151.3808 60.0014 32.0000 1.9432 1.9451 409.2008 409.6935 0.0756 -1.0000 -1.0000 4138720 1593168084.80 151.3808 60.0014 32.0000 1.9425 1.9444 409.1097 409.6035 0.0757 -1.0000 -1.0000 4138789 1593168084.90 151.3808 60.0014 32.0000 1.9421 1.9441 409.2566 409.7495 0.0756 -1.0000 -1.0000 4138850 1593168085.00 151.5552 60.0031 32.0000 1.9408 1.9427 409.5415 410.0340 0.0754 -1.0000 -1.0000 4138920 1593168085.10 151.5552 60.0031 32.0000 1.9398 1.9418 409.4570 409.9506 0.0756 -1.0000 -1.0000 4138989 1593168085.20 151.5552 60.0031 32.0000 1.9421 1.9440 409.1752 409.6675 0.0755 -1.0000 -1.0000 4139049 1593168085.30 151.5552 60.0031 32.0000 1.9414 1.9433 409.3195 409.8115 0.0755 -1.0000 -1.0000 4139109 1593168085.40 151.5552 60.0031 32.0000 1.9405 1.9424 409.5045 409.9985 0.0756 -1.0000 -1.0000 4139189 1593168085.50 151.5552 60.0031 32.0000 1.9419 1.9438 409.5075 410.0004 0.0755 -1.0000 -1.0000 4139249 1593168085.60 151.5552 60.0031 32.0000 1.9440 1.9459 409.1486 409.6437 0.0758 -1.0000 -1.0000 4139739 1593168085.70 151.5552 60.0031 32.0000 1.9421 1.9440 409.3754 409.8680 0.0755 -1.0000 -1.0000 4139809 1593168085.80 151.5552 60.0031 32.0000 1.9407 1.9426 409.6391 410.1332 0.0757 -1.0000 -1.0000 4139879 1593168085.90 151.5552 60.0031 32.0000 1.9409 1.9428 409.5481 410.0426 0.0757 -1.0000 -1.0000 4139939 1593168086.00 151.5552 60.0031 32.0000 1.9425 1.9444 409.2022 409.6952 0.0756 -1.0000 -1.0000 4140009 1593168086.10 151.5552 60.0031 32.0000 1.9432 1.9451 409.0545 409.5481 0.0757 -1.0000 -1.0000 4140079 1593168086.20 151.5552 60.0031 32.0000 1.9414 1.9433 409.1464 409.6396 0.0756 -1.0000 -1.0000 4140139 1593168086.30 151.5386 60.0031 32.0000 1.9403 1.9422 409.4108 409.9044 0.0756 -1.0000 -1.0000 4140209 1593168086.40 151.4853 60.0031 32.0000 1.9401 1.9420 409.0937 409.5857 0.0755 -1.0000 -1.0000 4140269 1593168086.50 151.4853 60.0031 32.0000 1.9415 1.9434 408.8574 409.3515 0.0757 -1.0000 -1.0000 4140339 1593168086.60 151.4853 60.0031 32.0000 1.9399 1.9418 409.2828 409.7761 0.0756 -1.0000 -1.0000 4140409 1593168086.70 151.4853 60.0031 32.0000 1.9398 1.9417 409.4751 409.9682 0.0755 -1.0000 -1.0000 4140469 1593168086.80 151.4853 60.0031 32.0000 1.9417 1.9436 409.2616 409.7542 0.0755 -1.0000 -1.0000 4140539 1593168086.90 151.2719 60.0031 32.0000 1.9431 1.9450 408.9922 409.4855 0.0757 -1.0000 -1.0000 4140609 1593168087.00 151.2719 60.0031 32.0000 1.9424 1.9443 409.2460 409.7401 0.0757 -1.0000 -1.0000 4140668 1593168087.10 151.2719 60.0031 32.0000 1.9440 1.9459 409.6322 410.1254 0.0756 -1.0000 -1.0000 4140739 1593168087.20 151.2719 60.0031 32.0000 1.9446 1.9465 409.3407 409.8341 0.0756 -1.0000 -1.0000 4140888 1593168087.30 151.2719 60.0031 32.0000 1.9421 1.9440 409.0459 409.5393 0.0756 -1.0000 -1.0000 4140948 1593168087.40 151.2719 60.0031 32.0000 1.9396 1.9415 409.3548 409.8475 0.0755 -1.0000 -1.0000 4141028 1593168087.50 151.2719 60.0031 32.0000 1.9405 1.9424 409.2211 409.7137 0.0756 -1.0000 -1.0000 4141088 1593168087.60 151.2719 60.0031 32.0000 1.9421 1.9440 409.0518 409.5438 0.0755 -1.0000 -1.0000 4141148 1593168087.70 151.2719 60.0031 32.0000 1.9432 1.9451 409.0021 409.4956 0.0756 -1.0000 -1.0000 4141668 1593168087.80 151.2719 60.0031 32.0000 1.9403 1.9422 409.4103 409.9035 0.0756 -1.0000 -1.0000 4141738 1593168087.90 151.2719 60.0031 32.0000 1.9410 1.9429 409.4457 409.9388 0.0756 -1.0000 -1.0000 4141798 1593168088.00 151.7133 60.0031 32.0000 1.9395 1.9414 409.2655 409.7599 0.0758 -1.0000 -1.0000 4141868 1593168088.10 151.7133 60.0031 32.0000 1.9415 1.9434 409.0112 409.5031 0.0754 -1.0000 -1.0000 4141938 1593168088.20 151.7133 60.0031 32.0000 1.9391 1.9410 409.2586 409.7522 0.0757 -1.0000 -1.0000 4142108 1593168088.30 151.7133 60.0031 32.0000 1.9407 1.9427 409.5017 409.9962 0.0757 -1.0000 -1.0000 4142188 1593168088.40 151.7133 60.0031 32.0000 1.9418 1.9437 409.3797 409.8730 0.0756 -1.0000 -1.0000 4142248 1593168088.50 151.7133 60.0031 32.0000 1.9429 1.9448 409.0486 409.5414 0.0755 -1.0000 -1.0000 4142308 1593168088.60 151.7133 60.0031 32.0000 1.9413 1.9432 409.3799 409.8726 0.0756 -1.0000 -1.0000 4142378 1593168088.70 151.4792 60.0031 32.0000 1.9417 1.9437 409.2168 409.7109 0.0758 -1.0000 -1.0000 4142767 1593168088.80 151.4792 60.0031 32.0000 1.9423 1.9443 408.9051 409.3973 0.0756 -1.0000 -1.0000 4142837 1593168088.90 151.4792 60.0031 32.0000 1.9415 1.9434 409.0783 409.5717 0.0756 -1.0000 -1.0000 4142907 1593168089.00 151.4792 60.0031 32.0000 1.9408 1.9427 409.5971 410.0909 0.0756 -1.0000 -1.0000 4142967 1593168089.10 151.4792 60.0031 32.0000 1.9422 1.9441 409.6321 410.1263 0.0757 -1.0000 -1.0000 4143037 1593168089.20 151.6128 60.0031 32.0000 1.9406 1.9426 409.4413 409.9353 0.0757 -1.0000 -1.0000 4143097 1593168089.30 151.6662 60.0031 32.0000 1.9419 1.9439 409.0765 409.5700 0.0757 -1.0000 -1.0000 4143167 1593168089.40 151.6662 60.0031 32.0000 1.9430 1.9449 409.0282 409.5209 0.0755 -1.0000 -1.0000 4143237 1593168089.50 151.6662 60.0031 32.0000 1.9430 1.9449 409.4090 409.9025 0.0757 -1.0000 -1.0000 4143297 1593168089.60 151.6662 60.0031 32.0000 1.9408 1.9427 409.6094 410.1036 0.0756 -1.0000 -1.0000 4143357 1593168089.70 151.6662 60.0031 32.0000 1.9405 1.9425 409.2627 409.7563 0.0757 -1.0000 -1.0000 4144027 1593168089.80 151.7376 60.0023 32.0000 1.9426 1.9445 408.9986 409.4922 0.0757 -1.0000 -1.0000 4144087 1593168089.90 151.7695 60.0019 32.0000 1.9408 1.9428 409.4329 409.9267 0.0757 -1.0000 -1.0000 4144147 1593168090.00 151.7695 60.0019 32.0000 1.9433 1.9453 409.7505 410.2449 0.0757 -1.0000 -1.0000 4144217 1593168090.10 151.4906 60.0019 32.0000 1.9437 1.9456 409.4156 409.9092 0.0756 -1.0000 -1.0000 4144287 1593168090.20 151.3799 60.0019 32.0000 1.9431 1.9450 409.1098 409.6030 0.0757 -1.0000 -1.0000 4144347 1593168090.30 151.3799 60.0019 32.0000 1.9401 1.9420 409.4259 409.9209 0.0757 -1.0000 -1.0000 4144417 1593168090.40 151.3799 60.0019 32.0000 1.9386 1.9406 409.3241 409.8170 0.0756 -1.0000 -1.0000 4144476 1593168090.50 151.3799 60.0019 32.0000 1.9403 1.9423 409.1071 409.5985 0.0753 -1.0000 -1.0000 4144547 1593168090.60 151.3799 60.0019 32.0000 1.9417 1.9436 408.8326 409.3259 0.0758 -1.0000 -1.0000 4144616 1593168090.70 151.3799 60.0019 32.0000 1.9423 1.9442 408.9277 409.4215 0.0757 -1.0000 -1.0000 4144676 1593168090.80 151.3799 60.0019 32.0000 1.9428 1.9447 409.5154 410.0094 0.0757 -1.0000 -1.0000 4145176 1593168090.90 151.3799 60.0019 32.0000 1.9418 1.9437 409.5466 410.0408 0.0756 -1.0000 -1.0000 4145236 1593168091.00 151.3799 60.0019 32.0000 1.9406 1.9426 409.3716 409.8647 0.0756 -1.0000 -1.0000 4145306 1593168091.10 151.4036 60.0019 32.0000 1.9430 1.9449 408.9485 409.4417 0.0756 -1.0000 -1.0000 4145376 1593168091.20 151.5368 60.0019 32.0000 1.9423 1.9442 409.1420 409.6343 0.0756 -1.0000 -1.0000 4145436 1593168091.30 151.5368 60.0019 32.0000 1.9429 1.9448 409.6283 410.1219 0.0756 -1.0000 -1.0000 4145496 1593168091.40 151.5368 60.0019 32.0000 1.9432 1.9451 409.5378 410.0313 0.0756 -1.0000 -1.0000 4145576 1593168091.50 151.5368 60.0019 32.0000 1.9452 1.9472 409.3250 409.8190 0.0757 -1.0000 -1.0000 4145636 1593168091.60 151.5368 60.0019 32.0000 1.9422 1.9442 409.1618 409.6554 0.0756 -1.0000 -1.0000 4145696 1593168091.70 151.5368 60.0019 32.0000 1.9404 1.9423 409.4212 409.9141 0.0756 -1.0000 -1.0000 4145766 1593168091.80 151.5368 60.0019 32.0000 1.9407 1.9426 409.3606 409.8547 0.0757 -1.0000 -1.0000 4146355 1593168091.90 151.5368 60.0019 32.0000 1.9411 1.9430 408.9853 409.4793 0.0758 -1.0000 -1.0000 4146435 1593168092.00 151.5368 60.0019 32.0000 1.9422 1.9441 409.2576 409.7512 0.0756 -1.0000 -1.0000 4146506 1593168092.10 151.5368 60.0019 32.0000 1.9400 1.9419 409.5051 409.9988 0.0757 -1.0000 -1.0000 4146575 1593168092.20 151.5368 60.0019 32.0000 1.9403 1.9423 409.3663 409.8597 0.0756 -1.0000 -1.0000 4146635 1593168092.30 151.5368 60.0019 32.0000 1.9411 1.9430 409.0702 409.5640 0.0757 -1.0000 -1.0000 4146725 1593168092.40 151.4860 60.0019 32.0000 1.9422 1.9441 408.9578 409.4511 0.0756 -1.0000 -1.0000 4146785 1593168092.50 151.3794 60.0019 32.0000 1.9417 1.9437 409.1103 409.6042 0.0757 -1.0000 -1.0000 4146845 1593168092.60 151.3794 60.0019 32.0000 1.9406 1.9426 409.3522 409.8459 0.0756 -1.0000 -1.0000 4146925 1593168092.70 151.3794 60.0019 32.0000 1.9427 1.9446 409.2146 409.7089 0.0759 -1.0000 -1.0000 4146985 1593168092.80 151.3794 60.0019 32.0000 1.9425 1.9445 409.0180 409.5123 0.0758 -1.0000 -1.0000 4147055 1593168092.90 151.3794 60.0019 32.0000 1.9416 1.9436 409.3153 409.8087 0.0756 -1.0000 -1.0000 4147125 1593168093.00 151.3794 60.0019 32.0000 1.9417 1.9436 409.2031 409.6960 0.0756 -1.0000 -1.0000 4147185 1593168093.10 151.3794 60.0019 32.0000 1.9421 1.9441 409.1516 409.6448 0.0756 -1.0000 -1.0000 4147255 1593168093.20 151.3794 60.0019 32.0000 1.9420 1.9439 409.6275 410.1217 0.0757 -1.0000 -1.0000 4147315 1593168093.30 151.3794 60.0019 32.0000 1.9413 1.9433 409.4278 409.9224 0.0758 -1.0000 -1.0000 4147385 1593168093.40 151.3794 60.0019 32.0000 1.9410 1.9430 409.0960 409.5903 0.0758 -1.0000 -1.0000 4147455 1593168093.50 151.3794 60.0019 32.0000 1.9406 1.9426 408.8836 409.3766 0.0757 -1.0000 -1.0000 4147515 1593168093.60 151.5173 60.0019 32.0000 1.9426 1.9445 408.9012 409.3944 0.0757 -1.0000 -1.0000 4147575 1593168093.70 151.5173 60.0019 32.0000 1.9416 1.9435 409.2881 409.7821 0.0757 -1.0000 -1.0000 4147655 1593168093.80 151.5173 60.0019 32.0000 1.9395 1.9414 409.5244 410.0186 0.0757 -1.0000 -1.0000 4147715 1593168093.90 151.5173 60.0019 32.0000 1.9428 1.9447 409.5855 410.0803 0.0757 -1.0000 -1.0000 4147775 1593168094.00 151.5173 60.0019 32.0000 1.9430 1.9449 409.2893 409.7821 0.0755 -1.0000 -1.0000 4147855 1593168094.10 151.5173 60.0019 32.0000 1.9424 1.9444 409.3344 409.8266 0.0754 -1.0000 -1.0000 4147915 1593168094.20 151.5173 60.0019 32.0000 1.9423 1.9442 409.5543 410.0471 0.0755 -1.0000 -1.0000 4147985 1593168094.30 151.5173 60.0019 32.0000 1.9418 1.9438 409.5350 410.0284 0.0756 -1.0000 -1.0000 4148055 1593168094.40 151.5173 60.0019 32.0000 1.9426 1.9445 409.0000 409.4927 0.0756 -1.0000 -1.0000 4148114 1593168094.50 151.5173 60.0019 32.0000 1.9421 1.9440 409.1598 409.6530 0.0755 -1.0000 -1.0000 4148174 1593168094.60 151.5173 60.0019 32.0000 1.9423 1.9443 409.3986 409.8917 0.0756 -1.0000 -1.0000 4148254 1593168094.70 151.5173 60.0019 32.0000 1.9402 1.9421 409.6681 410.1626 0.0757 -1.0000 -1.0000 4148315 1593168094.80 151.4106 60.0022 32.0000 1.9426 1.9446 409.2887 409.7818 0.0756 -1.0000 -1.0000 4148394 1593168094.90 151.4106 60.0022 32.0000 1.9426 1.9445 409.0147 409.5072 0.0755 -1.0000 -1.0000 4148614 1593168095.00 151.4106 60.0022 32.0000 1.9405 1.9424 409.3682 409.8618 0.0757 -1.0000 -1.0000 4148674 1593168095.10 151.4106 60.0022 32.0000 1.9397 1.9417 409.6001 410.0943 0.0757 -1.0000 -1.0000 4148754 1593168095.20 151.4106 60.0022 32.0000 1.9402 1.9421 408.9549 409.4478 0.0757 -1.0000 -1.0000 4148814 1593168095.30 151.4106 60.0022 32.0000 1.9426 1.9445 408.9601 409.4542 0.0757 -1.0000 -1.0000 4148874 1593168095.40 151.5089 60.0022 32.0000 1.9413 1.9432 408.8727 409.3650 0.0755 -1.0000 -1.0000 4149264 1593168095.50 151.5089 60.0022 32.0000 1.9402 1.9421 409.4624 409.9558 0.0757 -1.0000 -1.0000 4149324 1593168095.60 151.5089 60.0022 32.0000 1.9423 1.9442 409.4937 409.9877 0.0756 -1.0000 -1.0000 4149384 1593168095.70 151.5089 60.0022 32.0000 1.9419 1.9438 409.2472 409.7413 0.0758 -1.0000 -1.0000 4149464 1593168095.80 151.5089 60.0022 32.0000 1.9431 1.9450 409.1086 409.6017 0.0756 -1.0000 -1.0000 4149524 1593168095.90 151.7839 60.0022 32.0000 1.9441 1.9460 409.3901 409.8836 0.0756 -1.0000 -1.0000 4149754 1593168096.00 151.7999 60.0022 32.0000 1.9406 1.9426 409.6308 410.1235 0.0755 -1.0000 -1.0000 4149824 1593168096.10 151.7999 60.0022 32.0000 1.9435 1.9455 409.3698 409.8632 0.0756 -1.0000 -1.0000 4149884 1593168096.20 151.7999 60.0022 32.0000 1.9426 1.9445 409.1284 409.6225 0.0758 -1.0000 -1.0000 4149944 1593168096.30 151.7999 60.0022 32.0000 1.9404 1.9423 409.4431 409.9373 0.0757 -1.0000 -1.0000 4150024 1593168096.40 151.7785 60.0022 32.0000 1.9409 1.9428 409.3469 409.8401 0.0755 -1.0000 -1.0000 4150083 1593168096.50 151.6635 60.0022 32.0000 1.9411 1.9430 408.9708 409.4630 0.0755 -1.0000 -1.0000 4150144 1593168096.60 151.6635 60.0022 32.0000 1.9408 1.9427 409.2193 409.7116 0.0755 -1.0000 -1.0000 4150214 1593168096.70 151.6635 60.0022 32.0000 1.9399 1.9419 409.4888 409.9814 0.0755 -1.0000 -1.0000 4150283 1593168096.80 151.6635 60.0022 32.0000 1.9432 1.9452 409.3220 409.8153 0.0756 -1.0000 -1.0000 4150353 1593168096.90 151.6635 60.0022 32.0000 1.9441 1.9460 409.0039 409.4978 0.0758 -1.0000 -1.0000 4150413 1593168097.00 151.4326 60.0022 32.0000 1.9404 1.9423 409.2295 409.7230 0.0756 -1.0000 -1.0000 4150643 1593168097.10 151.4326 60.0022 32.0000 1.9397 1.9416 409.4812 409.9744 0.0756 -1.0000 -1.0000 4150713 1593168097.20 151.4326 60.0022 32.0000 1.9406 1.9426 409.1846 409.6785 0.0756 -1.0000 -1.0000 4150773 1593168097.30 151.4326 60.0022 32.0000 1.9426 1.9445 409.0298 409.5232 0.0757 -1.0000 -1.0000 4150843 1593168097.40 151.4326 60.0022 32.0000 1.9411 1.9431 409.4883 409.9813 0.0755 -1.0000 -1.0000 4150913 1593168097.50 151.4326 60.0022 32.0000 1.9421 1.9441 409.5804 410.0737 0.0756 -1.0000 -1.0000 4151163 1593168097.60 151.2797 60.0022 32.0000 1.9435 1.9454 409.1942 409.6876 0.0756 -1.0000 -1.0000 4151223 1593168097.70 151.1738 60.0022 32.0000 1.9424 1.9444 409.0650 409.5580 0.0756 -1.0000 -1.0000 4151293 1593168097.80 151.1738 60.0022 32.0000 1.9375 1.9394 409.5861 410.0804 0.0758 -1.0000 -1.0000 4151353 1593168097.90 151.1738 60.0022 32.0000 1.9412 1.9432 409.3960 409.8895 0.0756 -1.0000 -1.0000 4151423 1593168098.00 151.1738 60.0022 32.0000 1.9406 1.9426 409.1755 409.6690 0.0757 -1.0000 -1.0000 4151733 1593168098.10 151.1738 60.0022 32.0000 1.9412 1.9432 409.0347 409.5277 0.0756 -1.0000 -1.0000 4151803 1593168098.20 151.5005 60.0022 32.0000 1.9420 1.9439 409.3088 409.8023 0.0756 -1.0000 -1.0000 4151862 1593168098.30 151.6185 60.0022 32.0000 1.9409 1.9428 409.4660 409.9587 0.0755 -1.0000 -1.0000 4151933 1593168098.40 151.6185 60.0022 32.0000 1.9397 1.9416 409.3770 409.8701 0.0756 -1.0000 -1.0000 4151992 1593168098.50 151.6185 60.0022 32.0000 1.9411 1.9430 409.2336 409.7260 0.0756 -1.0000 -1.0000 4152792 1593168098.60 151.6185 60.0022 32.0000 1.9412 1.9431 409.2168 409.7098 0.0757 -1.0000 -1.0000 4152862 1593168098.70 151.6185 60.0022 32.0000 1.9414 1.9433 409.5880 410.0814 0.0755 -1.0000 -1.0000 4152922 1593168098.80 151.3859 60.0022 32.0000 1.9412 1.9432 409.2927 409.7858 0.0756 -1.0000 -1.0000 4153002 1593168098.90 151.3859 60.0022 32.0000 1.9419 1.9438 408.9552 409.4488 0.0757 -1.0000 -1.0000 4153062 1593168099.00 151.3859 60.0022 32.0000 1.9415 1.9434 409.1486 409.6422 0.0757 -1.0000 -1.0000 4153122 1593168099.10 151.3859 60.0022 32.0000 1.9398 1.9417 409.5258 410.0187 0.0755 -1.0000 -1.0000 4153202 1593168099.20 151.3859 60.0022 32.0000 1.9433 1.9452 409.1819 409.6742 0.0755 -1.0000 -1.0000 4153262 1593168099.30 151.3859 60.0022 32.0000 1.9410 1.9429 409.0045 409.4971 0.0755 -1.0000 -1.0000 4153322 1593168099.40 151.4560 60.0022 32.0000 1.9420 1.9440 409.2183 409.7110 0.0756 -1.0000 -1.0000 4153392 1593168099.50 151.4560 60.0022 32.0000 1.9396 1.9416 409.5738 410.0662 0.0754 -1.0000 -1.0000 4153462 1593168099.60 151.4560 60.0022 32.0000 1.9428 1.9447 408.9488 409.4413 0.0756 -1.0000 -1.0000 4153522 1593168099.70 151.4560 60.0022 32.0000 1.9419 1.9439 409.0786 409.5721 0.0757 -1.0000 -1.0000 4153592 1593168099.80 151.4560 60.0022 32.0000 1.9403 1.9422 409.4877 409.9813 0.0756 -1.0000 -1.0000 4153662 1593168099.90 151.4560 60.0022 32.0000 1.9424 1.9443 409.4079 409.9011 0.0755 -1.0000 -1.0000 4153722 1593168100.00 151.4976 60.0023 32.0000 1.9418 1.9438 409.1114 409.6035 0.0755 -1.0000 -1.0000 4153791 1593168100.10 151.4976 60.0023 32.0000 1.9414 1.9433 409.3540 409.8467 0.0755 -1.0000 -1.0000 4154471 1593168100.20 151.4976 60.0023 32.0000 1.9393 1.9413 409.4946 409.9881 0.0756 -1.0000 -1.0000 4154531 1593168100.30 151.4976 60.0023 32.0000 1.9424 1.9443 409.3735 409.8671 0.0757 -1.0000 -1.0000 4154611 1593168100.40 151.4976 60.0023 32.0000 1.9436 1.9455 408.9187 409.4109 0.0756 -1.0000 -1.0000 4154671 1593168100.50 151.4976 60.0023 32.0000 1.9427 1.9447 409.0582 409.5511 0.0755 -1.0000 -1.0000 4154731 1593168100.60 151.4976 60.0023 32.0000 1.9418 1.9437 409.3242 409.8183 0.0757 -1.0000 -1.0000 4154811 1593168100.70 151.4976 60.0023 32.0000 1.9419 1.9438 409.4022 409.8958 0.0755 -1.0000 -1.0000 4154871 1593168100.80 151.4976 60.0023 32.0000 1.9426 1.9445 409.0848 409.5772 0.0756 -1.0000 -1.0000 4154951 1593168100.90 151.4976 60.0023 32.0000 1.9419 1.9438 408.9220 409.4147 0.0755 -1.0000 -1.0000 4155011 1593168101.00 151.4976 60.0023 32.0000 1.9411 1.9430 409.3363 409.8285 0.0755 -1.0000 -1.0000 4155071 1593168101.10 151.4333 60.0023 32.0000 1.9403 1.9423 409.5644 410.0579 0.0756 -1.0000 -1.0000 4155141 1593168101.20 151.4333 60.0023 32.0000 1.9415 1.9435 409.3750 409.8688 0.0756 -1.0000 -1.0000 4155201 1593168101.30 151.4333 60.0023 32.0000 1.9426 1.9445 409.1225 409.6155 0.0756 -1.0000 -1.0000 4155271 1593168101.40 151.4333 60.0023 32.0000 1.9418 1.9437 409.3437 409.8374 0.0757 -1.0000 -1.0000 4155341 1593168101.50 151.4333 60.0023 32.0000 1.9405 1.9425 409.5673 410.0611 0.0756 -1.0000 -1.0000 4155401 1593168101.60 151.4333 60.0023 32.0000 1.9407 1.9427 409.4694 409.9627 0.0756 -1.0000 -1.0000 4155461 1593168101.70 151.4333 60.0023 32.0000 1.9422 1.9442 409.1508 409.6435 0.0755 -1.0000 -1.0000 4155541 1593168101.80 151.7552 60.0023 32.0000 1.9409 1.9428 409.5920 410.0846 0.0755 -1.0000 -1.0000 4155601 1593168101.90 151.7552 60.0023 32.0000 1.9408 1.9427 409.5200 410.0137 0.0757 -1.0000 -1.0000 4155670 1593168102.00 151.7552 60.0023 32.0000 1.9423 1.9442 409.4258 409.9177 0.0754 -1.0000 -1.0000 4155741 1593168102.10 151.7552 60.0023 32.0000 1.9434 1.9453 409.0603 409.5534 0.0757 -1.0000 -1.0000 4155920 1593168102.20 151.7552 60.0023 32.0000 1.9408 1.9427 409.4710 409.9662 0.0759 -1.0000 -1.0000 4155980 1593168102.30 151.7552 60.0023 32.0000 1.9405 1.9424 409.6092 410.1026 0.0756 -1.0000 -1.0000 4156050 1593168102.40 151.7552 60.0023 32.0000 1.9414 1.9433 409.4275 409.9216 0.0757 -1.0000 -1.0000 4156120 1593168102.50 151.7552 60.0023 32.0000 1.9443 1.9462 409.0576 409.5505 0.0756 -1.0000 -1.0000 4156180 1593168102.60 151.7552 60.0023 32.0000 1.9441 1.9460 409.3500 409.8427 0.0755 -1.0000 -1.0000 4156250 1593168102.70 151.7552 60.0023 32.0000 1.9412 1.9431 409.6014 410.0948 0.0756 -1.0000 -1.0000 4156430 1593168102.80 151.7552 60.0023 32.0000 1.9407 1.9426 409.5264 410.0215 0.0758 -1.0000 -1.0000 4156500 1593168102.90 151.1910 60.0023 32.0000 1.9416 1.9435 409.0279 409.5206 0.0755 -1.0000 -1.0000 4156560 1593168103.00 151.1910 60.0023 32.0000 1.9411 1.9431 409.3387 409.8321 0.0757 -1.0000 -1.0000 4156630 1593168103.10 151.1910 60.0023 32.0000 1.9395 1.9414 409.4230 409.9160 0.0756 -1.0000 -1.0000 4156700 1593168103.20 151.1910 60.0023 32.0000 1.9413 1.9432 409.3854 409.8790 0.0756 -1.0000 -1.0000 4157130 1593168103.30 151.1910 60.0023 32.0000 1.9425 1.9444 409.0186 409.5117 0.0757 -1.0000 -1.0000 4157190 1593168103.40 151.2348 60.0023 32.0000 1.9430 1.9449 409.1714 409.6654 0.0757 -1.0000 -1.0000 4157260 1593168103.50 151.3595 60.0023 32.0000 1.9434 1.9453 409.6718 410.1656 0.0757 -1.0000 -1.0000 4157330 1593168103.60 151.3595 60.0023 32.0000 1.9425 1.9444 409.4950 409.9885 0.0756 -1.0000 -1.0000 4157390 1593168103.70 151.3595 60.0023 32.0000 1.9432 1.9451 408.9507 409.4435 0.0756 -1.0000 -1.0000 4157779 1593168103.80 151.3595 60.0023 32.0000 1.9400 1.9420 409.1065 409.6006 0.0758 -1.0000 -1.0000 4157839 1593168103.90 151.3595 60.0023 32.0000 1.9396 1.9415 409.2698 409.7622 0.0754 -1.0000 -1.0000 4157899 1593168104.00 151.7080 60.0023 32.0000 1.9429 1.9448 409.3024 409.7947 0.0755 -1.0000 -1.0000 4157979 1593168104.10 151.7132 60.0023 32.0000 1.9431 1.9450 409.0074 409.4997 0.0755 -1.0000 -1.0000 4158039 1593168104.20 151.7132 60.0023 32.0000 1.9409 1.9428 409.0575 409.5511 0.0757 -1.0000 -1.0000 4158099 1593168104.30 151.7132 60.0023 32.0000 1.9389 1.9409 409.5709 410.0653 0.0757 -1.0000 -1.0000 4158169 1593168104.40 151.7132 60.0023 32.0000 1.9416 1.9436 409.5476 410.0413 0.0756 -1.0000 -1.0000 4158239 1593168104.50 151.7132 60.0023 32.0000 1.9432 1.9452 409.3905 409.8841 0.0757 -1.0000 -1.0000 4158299 1593168104.60 151.3228 60.0032 32.0000 1.9418 1.9437 408.9529 409.4457 0.0756 -1.0000 -1.0000 4158369 1593168104.70 151.3228 60.0032 32.0000 1.9411 1.9430 409.2097 409.7024 0.0756 -1.0000 -1.0000 4158889 1593168104.80 151.3228 60.0032 32.0000 1.9390 1.9410 409.5751 410.0686 0.0756 -1.0000 -1.0000 4158959 1593168104.90 151.3228 60.0032 32.0000 1.9404 1.9423 409.2878 409.7807 0.0757 -1.0000 -1.0000 4159019 1593168105.00 151.3228 60.0032 32.0000 1.9412 1.9432 409.2915 409.7856 0.0756 -1.0000 -1.0000 4159089 1593168105.10 151.5067 60.0032 32.0000 1.9436 1.9455 409.2034 409.6959 0.0756 -1.0000 -1.0000 4159159 1593168105.20 151.6797 60.0032 32.0000 1.9427 1.9446 409.3321 409.8260 0.0757 -1.0000 -1.0000 4159229 1593168105.30 151.6797 60.0032 32.0000 1.9413 1.9432 409.4753 409.9693 0.0756 -1.0000 -1.0000 4159289 1593168105.40 151.6797 60.0032 32.0000 1.9416 1.9436 409.1798 409.6735 0.0757 -1.0000 -1.0000 4159358 1593168105.50 151.6797 60.0032 32.0000 1.9429 1.9448 409.0810 409.5743 0.0756 -1.0000 -1.0000 4159429 1593168105.60 151.6797 60.0032 32.0000 1.9422 1.9441 409.3191 409.8126 0.0757 -1.0000 -1.0000 4159488 1593168105.70 151.5958 60.0032 32.0000 1.9405 1.9425 409.6309 410.1240 0.0755 -1.0000 -1.0000 4159878 1593168105.80 151.5958 60.0032 32.0000 1.9434 1.9453 409.1566 409.6507 0.0758 -1.0000 -1.0000 4159938 1593168105.90 151.5958 60.0032 32.0000 1.9434 1.9454 409.0420 409.5357 0.0757 -1.0000 -1.0000 4159998 1593168106.00 151.5958 60.0032 32.0000 1.9417 1.9436 409.5412 410.0348 0.0756 -1.0000 -1.0000 4200078 1593168106.10 151.5958 60.0032 32.0000 1.9418 1.9437 409.5953 410.0875 0.0754 -1.0000 -1.0000 4200138 1593168106.20 151.4447 60.0032 32.0000 1.9424 1.9443 409.1767 409.6692 0.0756 -1.0000 -1.0000 4200198 1593168106.30 151.4355 60.0032 32.0000 1.9422 1.9441 408.9588 409.4498 0.0754 -1.0000 -1.0000 4200268 1593168106.40 151.4355 60.0032 32.0000 1.9415 1.9434 409.0641 409.5560 0.0753 -1.0000 -1.0000 4200338 1593168106.50 151.4355 60.0032 32.0000 1.9398 1.9417 409.3931 409.8857 0.0755 -1.0000 -1.0000 4200408 1593168106.60 151.4355 60.0032 32.0000 1.9400 1.9419 409.4295 409.9226 0.0757 -1.0000 -1.0000 4200478 1593168106.70 151.4355 60.0032 32.0000 1.9412 1.9431 409.3341 409.8274 0.0755 -1.0000 -1.0000 4200538 1593168106.80 151.4355 60.0032 32.0000 1.9421 1.9441 409.3454 409.8390 0.0756 -1.0000 -1.0000 4200618 1593168106.90 151.4355 60.0032 32.0000 1.9422 1.9441 409.0812 409.5745 0.0757 -1.0000 -1.0000 4200678 1593168107.00 151.4355 60.0032 32.0000 1.9422 1.9442 409.4249 409.9196 0.0757 -1.0000 -1.0000 4200738 1593168107.10 151.4355 60.0032 32.0000 1.9443 1.9462 409.7993 410.2924 0.0755 -1.0000 -1.0000 4200808 1593168107.20 151.4355 60.0032 32.0000 1.9431 1.9450 409.2959 409.7891 0.0756 -1.0000 -1.0000 4200878 1593168107.30 151.4125 60.0032 32.0000 1.9431 1.9450 409.2159 409.7090 0.0756 -1.0000 -1.0000 4200938 1593168107.40 151.4125 60.0032 32.0000 1.9373 1.9393 409.4017 409.8944 0.0756 -1.0000 -1.0000 4201018 1593168107.50 151.4125 60.0032 32.0000 1.9391 1.9411 409.3943 409.8873 0.0755 -1.0000 -1.0000 4201078 1593168107.60 151.4125 60.0032 32.0000 1.9418 1.9438 409.3498 409.8430 0.0756 -1.0000 -1.0000 4201138 1593168107.70 151.5168 60.0032 32.0000 1.9420 1.9439 409.1631 409.6558 0.0755 -1.0000 -1.0000 4201218 1593168107.80 151.5231 60.0032 32.0000 1.9411 1.9430 409.0281 409.5210 0.0756 -1.0000 -1.0000 4201277 1593168107.90 151.5231 60.0032 32.0000 1.9394 1.9413 409.1922 409.6847 0.0754 -1.0000 -1.0000 4201338 1593168108.00 151.5231 60.0032 32.0000 1.9401 1.9420 409.4451 409.9371 0.0755 -1.0000 -1.0000 4201418 1593168108.10 151.5231 60.0032 32.0000 1.9416 1.9435 409.5734 410.0669 0.0756 -1.0000 -1.0000 4201477 1593168108.20 151.5231 60.0032 32.0000 1.9428 1.9447 409.1447 409.6384 0.0756 -1.0000 -1.0000 4201537 1593168108.30 151.5231 60.0032 32.0000 1.9430 1.9449 409.4780 409.9715 0.0756 -1.0000 -1.0000 4201727 1593168108.40 151.5597 60.0032 32.0000 1.9416 1.9435 409.5924 410.0870 0.0757 -1.0000 -1.0000 4201787 1593168108.50 151.6644 60.0032 32.0000 1.9417 1.9437 409.3647 409.8577 0.0755 -1.0000 -1.0000 4201847 1593168108.60 151.6644 60.0032 32.0000 1.9430 1.9449 408.9925 409.4851 0.0756 -1.0000 -1.0000 4201917 1593168108.70 151.6644 60.0032 32.0000 1.9418 1.9438 409.5363 410.0307 0.0757 -1.0000 -1.0000 4201977 1593168108.80 151.6644 60.0032 32.0000 1.9430 1.9449 409.6652 410.1585 0.0755 -1.0000 -1.0000 4202467 1593168108.90 151.6644 60.0032 32.0000 1.9425 1.9444 409.4262 409.9191 0.0756 -1.0000 -1.0000 4202537 1593168109.00 151.3804 60.0032 32.0000 1.9417 1.9436 409.2723 409.7655 0.0755 -1.0000 -1.0000 4202597 1593168109.10 151.3468 60.0032 32.0000 1.9408 1.9427 409.5485 410.0408 0.0754 -1.0000 -1.0000 4202667 1593168109.20 151.3468 60.0032 32.0000 1.9440 1.9460 409.4018 409.8958 0.0756 -1.0000 -1.0000 4202737 1593168109.30 151.3468 60.0032 32.0000 1.9445 1.9464 409.0606 409.5531 0.0756 -1.0000 -1.0000 4203116 1593168109.40 151.3468 60.0032 32.0000 1.9421 1.9440 409.2791 409.7726 0.0756 -1.0000 -1.0000 4203196 1593168109.50 151.3468 60.0032 32.0000 1.9416 1.9436 409.2519 409.7445 0.0755 -1.0000 -1.0000 4203256 1593168109.60 151.3468 60.0032 32.0000 1.9433 1.9453 409.0303 409.5228 0.0756 -1.0000 -1.0000 4203317 1593168109.70 151.3468 60.0032 32.0000 1.9422 1.9441 408.9783 409.4700 0.0754 -1.0000 -1.0000 4203396 1593168109.80 151.3468 60.0032 32.0000 1.9409 1.9429 409.4275 409.9198 0.0755 -1.0000 -1.0000 4203456 1593168109.90 151.3468 60.0032 32.0000 1.9416 1.9435 409.5888 410.0824 0.0756 -1.0000 -1.0000 4203516 1593168110.00 151.3468 60.0032 32.0000 1.9411 1.9431 409.4688 409.9619 0.0756 -1.0000 -1.0000 4203596 1593168110.10 151.4261 60.0021 32.0000 1.9424 1.9443 409.2384 409.7315 0.0756 -1.0000 -1.0000 4203656 1593168110.20 151.4268 60.0020 32.0000 1.9409 1.9429 409.0348 409.5281 0.0757 -1.0000 -1.0000 4203716 1593168110.30 151.4268 60.0020 32.0000 1.9410 1.9429 409.2562 409.7494 0.0755 -1.0000 -1.0000 4203786 1593168110.40 151.4268 60.0020 32.0000 1.9386 1.9405 409.4568 409.9497 0.0756 -1.0000 -1.0000 4204426 1593168110.50 151.4268 60.0020 32.0000 1.9385 1.9404 409.2528 409.7461 0.0756 -1.0000 -1.0000 4204496 1593168110.60 151.4541 60.0020 32.0000 1.9422 1.9442 408.9234 409.4172 0.0756 -1.0000 -1.0000 4204566 1593168110.70 151.6022 60.0020 32.0000 1.9411 1.9431 409.0682 409.5608 0.0756 -1.0000 -1.0000 4204626 1593168110.80 151.6022 60.0020 32.0000 1.9404 1.9423 409.5743 410.0667 0.0754 -1.0000 -1.0000 4204706 1593168110.90 151.6022 60.0020 32.0000 1.9393 1.9412 409.5204 410.0140 0.0756 -1.0000 -1.0000 4204766 1593168111.00 151.6022 60.0020 32.0000 1.9424 1.9443 409.1680 409.6618 0.0757 -1.0000 -1.0000 4204826 1593168111.10 151.6022 60.0020 32.0000 1.9430 1.9449 409.1117 409.6042 0.0756 -1.0000 -1.0000 4204896 1593168111.20 151.3772 60.0020 32.0000 1.9401 1.9420 409.5660 410.0595 0.0756 -1.0000 -1.0000 4204956 1593168111.30 151.2767 60.0020 32.0000 1.9424 1.9443 409.6849 410.1789 0.0757 -1.0000 -1.0000 4205026 1593168111.40 151.2767 60.0020 32.0000 1.9432 1.9451 409.2369 409.7293 0.0755 -1.0000 -1.0000 4205126 1593168111.50 151.2767 60.0020 32.0000 1.9423 1.9443 409.0258 409.5184 0.0755 -1.0000 -1.0000 4205195 1593168111.60 151.2767 60.0020 32.0000 1.9415 1.9434 409.2464 409.7399 0.0757 -1.0000 -1.0000 4205255 1593168111.70 151.2767 60.0020 32.0000 1.9426 1.9446 409.3107 409.8047 0.0757 -1.0000 -1.0000 4205326 1593168111.80 151.7807 60.0020 32.0000 1.9428 1.9447 409.0854 409.5780 0.0755 -1.0000 -1.0000 4205385 1593168111.90 151.7807 60.0020 32.0000 1.9425 1.9445 409.3230 409.8161 0.0756 -1.0000 -1.0000 4205625 1593168112.00 151.7807 60.0020 32.0000 1.9406 1.9425 409.8072 410.3023 0.0757 -1.0000 -1.0000 4205695 1593168112.10 151.7807 60.0020 32.0000 1.9435 1.9454 409.4096 409.9034 0.0757 -1.0000 -1.0000 4205755 1593168112.20 151.7807 60.0020 32.0000 1.9433 1.9452 408.8991 409.3918 0.0756 -1.0000 -1.0000 4205825 1593168112.30 151.7807 60.0020 32.0000 1.9402 1.9421 409.1773 409.6706 0.0757 -1.0000 -1.0000 4205905 1593168112.40 151.7230 60.0020 32.0000 1.9407 1.9426 409.4741 409.9673 0.0755 -1.0000 -1.0000 4206135 1593168112.50 151.6674 60.0020 32.0000 1.9416 1.9435 409.3743 409.8680 0.0756 -1.0000 -1.0000 4206195 1593168112.60 151.6674 60.0020 32.0000 1.9443 1.9463 408.9582 409.4512 0.0757 -1.0000 -1.0000 4206275 1593168112.70 151.6674 60.0020 32.0000 1.9434 1.9453 409.3928 409.8859 0.0755 -1.0000 -1.0000 4206335 1593168112.80 151.6674 60.0020 32.0000 1.9417 1.9436 409.6345 410.1279 0.0756 -1.0000 -1.0000 4206405 1593168112.90 151.6674 60.0020 32.0000 1.9422 1.9442 409.3286 409.8217 0.0755 -1.0000 -1.0000 4206645 1593168113.00 151.4371 60.0020 32.0000 1.9422 1.9441 409.0174 409.5096 0.0755 -1.0000 -1.0000 4206705 1593168113.10 151.4371 60.0020 32.0000 1.9400 1.9420 409.2555 409.7476 0.0754 -1.0000 -1.0000 4206775 1593168113.20 151.4371 60.0020 32.0000 1.9396 1.9415 409.4240 409.9162 0.0754 -1.0000 -1.0000 4206835 1593168113.30 151.4371 60.0020 32.0000 1.9406 1.9425 409.3542 409.8472 0.0756 -1.0000 -1.0000 4206905 1593168113.40 151.4371 60.0020 32.0000 1.9436 1.9456 409.3215 409.8143 0.0755 -1.0000 -1.0000 4207624 1593168113.50 151.4610 60.0020 32.0000 1.9434 1.9453 409.0281 409.5208 0.0756 -1.0000 -1.0000 4207684 1593168113.60 151.4873 60.0020 32.0000 1.9419 1.9438 409.0500 409.5413 0.0754 -1.0000 -1.0000 4207744 1593168113.70 151.4873 60.0020 32.0000 1.9411 1.9430 409.4670 409.9596 0.0754 -1.0000 -1.0000 4207834 1593168113.80 151.4873 60.0020 32.0000 1.9422 1.9442 409.1813 409.6740 0.0756 -1.0000 -1.0000 4207894 1593168113.90 151.4873 60.0020 32.0000 1.9444 1.9463 408.9843 409.4773 0.0756 -1.0000 -1.0000 4207954 1593168114.00 151.4873 60.0020 32.0000 1.9427 1.9447 409.0886 409.5811 0.0756 -1.0000 -1.0000 4208034 1593168114.10 151.4873 60.0020 32.0000 1.9425 1.9444 409.5506 410.0438 0.0755 -1.0000 -1.0000 4208094 1593168114.20 151.4873 60.0020 32.0000 1.9435 1.9454 409.4065 409.9000 0.0756 -1.0000 -1.0000 4208154 1593168114.30 151.4873 60.0020 32.0000 1.9430 1.9450 409.1535 409.6453 0.0754 -1.0000 -1.0000 4208224 1593168114.40 151.4873 60.0020 32.0000 1.9408 1.9427 409.5439 410.0372 0.0756 -1.0000 -1.0000 4208294 1593168114.50 151.4873 60.0020 32.0000 1.9419 1.9439 409.4398 409.9336 0.0756 -1.0000 -1.0000 4208364 1593168114.60 151.4363 60.0020 32.0000 1.9417 1.9436 408.8515 409.3441 0.0756 -1.0000 -1.0000 4208444 1593168114.70 151.4363 60.0020 32.0000 1.9414 1.9433 408.9493 409.4428 0.0757 -1.0000 -1.0000 4208504 1593168114.80 151.4363 60.0020 32.0000 1.9426 1.9445 409.3100 409.8035 0.0756 -1.0000 -1.0000 4208574 1593168114.90 151.4363 60.0020 32.0000 1.9415 1.9434 409.3294 409.8216 0.0754 -1.0000 -1.0000 4208634 1593168115.00 151.4363 60.0020 32.0000 1.9438 1.9458 409.1822 409.6742 0.0754 -1.0000 -1.0000 4208704 1593168115.10 151.4208 60.0019 32.0000 1.9410 1.9430 408.9178 409.4106 0.0756 -1.0000 -1.0000 4208774 1593168115.20 151.3775 60.0018 32.0000 1.9412 1.9432 409.1841 409.6763 0.0754 -1.0000 -1.0000 4208834 1593168115.30 151.3775 60.0018 32.0000 1.9402 1.9421 409.5685 410.0606 0.0754 -1.0000 -1.0000 4208903 1593168115.40 151.3775 60.0018 32.0000 1.9432 1.9451 409.4146 409.9078 0.0756 -1.0000 -1.0000 4208973 1593168115.50 151.3775 60.0018 32.0000 1.9437 1.9456 409.2945 409.7874 0.0755 -1.0000 -1.0000 4209033 1593168115.60 151.3775 60.0018 32.0000 1.9425 1.9444 409.6481 410.1408 0.0755 -1.0000 -1.0000 4209093 1593168115.70 151.3853 60.0018 32.0000 1.9440 1.9459 409.4317 409.9248 0.0754 -1.0000 -1.0000 4209173 1593168115.80 151.3853 60.0018 32.0000 1.9444 1.9463 408.9688 409.4607 0.0755 -1.0000 -1.0000 4209233 1593168115.90 151.3853 60.0018 32.0000 1.9419 1.9438 409.1081 409.6009 0.0754 -1.0000 -1.0000 4209293 1593168116.00 151.3853 60.0018 32.0000 1.9405 1.9424 409.1204 409.6120 0.0755 -1.0000 -1.0000 4209633 1593168116.10 151.3853 60.0018 32.0000 1.9424 1.9444 409.0763 409.5688 0.0755 -1.0000 -1.0000 4209703 1593168116.20 151.5610 60.0018 32.0000 1.9419 1.9438 409.0085 409.5014 0.0756 -1.0000 -1.0000 4209763 1593168116.30 151.5853 60.0018 32.0000 1.9422 1.9442 409.1598 409.6517 0.0755 -1.0000 -1.0000 4209833 1593168116.40 151.5853 60.0018 32.0000 1.9401 1.9420 409.4279 409.9206 0.0755 -1.0000 -1.0000 4209893 1593168116.50 151.5853 60.0018 32.0000 1.9422 1.9441 409.0935 409.5867 0.0756 -1.0000 -1.0000 4209963 1593168116.60 151.5853 60.0018 32.0000 1.9446 1.9465 409.1395 409.6312 0.0752 -1.0000 -1.0000 4210303 1593168116.70 151.5853 60.0018 32.0000 1.9429 1.9449 409.1115 409.6038 0.0755 -1.0000 -1.0000 4210363 1593168116.80 151.5853 60.0018 32.0000 1.9423 1.9443 409.5637 410.0562 0.0754 -1.0000 -1.0000 4210433 1593168116.90 151.5853 60.0018 32.0000 1.9405 1.9425 409.5612 410.0541 0.0755 -1.0000 -1.0000 4210503 1593168117.00 151.5853 60.0018 32.0000 1.9406 1.9425 409.1087 409.6020 0.0757 -1.0000 -1.0000 4210563 1593168117.10 151.5853 60.0018 32.0000 1.9415 1.9434 409.1995 409.6933 0.0756 -1.0000 -1.0000 4210743 1593168117.20 151.5853 60.0018 32.0000 1.9419 1.9439 409.5745 410.0676 0.0755 -1.0000 -1.0000 4210813 1593168117.30 151.5853 60.0018 32.0000 1.9417 1.9436 409.4404 409.9345 0.0757 -1.0000 -1.0000 4210872 1593168117.40 151.3164 60.0018 32.0000 1.9434 1.9454 409.1993 409.6929 0.0757 -1.0000 -1.0000 4210943 1593168117.50 151.3543 60.0018 32.0000 1.9412 1.9432 409.0711 409.5637 0.0755 -1.0000 -1.0000 4211003 1593168117.60 151.6011 60.0018 32.0000 1.9410 1.9429 409.4685 409.9609 0.0755 -1.0000 -1.0000 4211252 1593168117.70 151.6011 60.0018 32.0000 1.9400 1.9419 409.6046 410.0983 0.0756 -1.0000 -1.0000 4211322 1593168117.80 151.6011 60.0018 32.0000 1.9410 1.9430 409.5115 410.0056 0.0756 -1.0000 -1.0000 4211382 1593168117.90 151.5663 60.0018 32.0000 1.9423 1.9442 409.0150 409.5067 0.0755 -1.0000 -1.0000 4211452 1593168118.00 151.3972 60.0018 32.0000 1.9421 1.9440 408.9354 409.4265 0.0753 -1.0000 -1.0000 4211522 1593168118.10 151.3972 60.0018 32.0000 1.9405 1.9425 409.5577 410.0519 0.0756 -1.0000 -1.0000 4212302 1593168118.20 151.3972 60.0018 32.0000 1.9420 1.9439 409.3207 409.8125 0.0754 -1.0000 -1.0000 4212382 1593168118.30 151.3972 60.0018 32.0000 1.9433 1.9453 409.3229 409.8153 0.0755 -1.0000 -1.0000 4212452 1593168118.40 151.3972 60.0018 32.0000 1.9420 1.9440 409.7114 410.2036 0.0754 -1.0000 -1.0000 4212512 1593168118.50 151.4038 60.0018 32.0000 1.9424 1.9443 409.6494 410.1427 0.0755 -1.0000 -1.0000 4212582 1593168118.60 151.5159 60.0018 32.0000 1.9433 1.9452 409.1165 409.6101 0.0757 -1.0000 -1.0000 4212652 1593168118.70 151.5159 60.0018 32.0000 1.9419 1.9438 409.2047 409.6976 0.0756 -1.0000 -1.0000 4212712 1593168118.80 151.5159 60.0018 32.0000 1.9410 1.9429 409.4768 409.9709 0.0758 -1.0000 -1.0000 4212791 1593168118.90 151.5159 60.0018 32.0000 1.9398 1.9417 409.5664 410.0598 0.0755 -1.0000 -1.0000 4212851 1593168119.00 151.5159 60.0018 32.0000 1.9429 1.9448 408.9844 409.4765 0.0755 -1.0000 -1.0000 4212912 1593168119.10 151.5159 60.0018 32.0000 1.9420 1.9439 409.0150 409.5077 0.0755 -1.0000 -1.0000 4212981 1593168119.20 151.5159 60.0018 32.0000 1.9429 1.9448 409.4995 409.9925 0.0755 -1.0000 -1.0000 4213051 1593168119.30 151.5159 60.0018 32.0000 1.9406 1.9425 409.3884 409.8812 0.0755 -1.0000 -1.0000 4213111 1593168119.40 151.5159 60.0018 32.0000 1.9415 1.9435 409.2604 409.7535 0.0756 -1.0000 -1.0000 4213191 1593168119.50 151.5159 60.0018 32.0000 1.9430 1.9449 408.9248 409.4174 0.0755 -1.0000 -1.0000 4213251 1593168119.60 151.5136 60.0018 32.0000 1.9427 1.9446 409.1593 409.6518 0.0756 -1.0000 -1.0000 4213431 1593168119.70 151.3681 60.0025 32.0000 1.9402 1.9421 409.5479 410.0411 0.0755 -1.0000 -1.0000 4213501 1593168119.80 151.3681 60.0025 32.0000 1.9428 1.9447 409.3557 409.8493 0.0756 -1.0000 -1.0000 4213561 1593168119.90 151.3681 60.0025 32.0000 1.9432 1.9451 409.1185 409.6112 0.0755 -1.0000 -1.0000 4213621 1593168120.00 151.3681 60.0025 32.0000 1.9412 1.9431 409.1600 409.6517 0.0754 -1.0000 -1.0000 4213701 1593168120.10 151.3681 60.0025 32.0000 1.9408 1.9427 409.4765 409.9693 0.0756 -1.0000 -1.0000 4213761 1593168120.20 151.3681 60.0025 32.0000 1.9440 1.9459 409.1879 409.6813 0.0757 -1.0000 -1.0000 4213891 1593168120.30 151.3681 60.0025 32.0000 1.9421 1.9440 408.9940 409.4870 0.0756 -1.0000 -1.0000 4213961 1593168120.40 151.3681 60.0025 32.0000 1.9397 1.9416 409.2162 409.7089 0.0756 -1.0000 -1.0000 4214021 1593168120.50 151.3681 60.0025 32.0000 1.9403 1.9423 409.2323 409.7260 0.0756 -1.0000 -1.0000 4214091 1593168120.60 151.3681 60.0025 32.0000 1.9424 1.9443 409.0081 409.5011 0.0756 -1.0000 -1.0000 4214161 1593168120.70 151.3681 60.0025 32.0000 1.9419 1.9438 408.9510 409.4423 0.0754 -1.0000 -1.0000 4214411 1593168120.80 151.3681 60.0025 32.0000 1.9396 1.9415 409.4506 409.9436 0.0756 -1.0000 -1.0000 4214481 1593168120.90 151.3016 60.0025 32.0000 1.9409 1.9428 409.3882 409.8809 0.0755 -1.0000 -1.0000 4214541 1593168121.00 151.5609 60.0025 32.0000 1.9449 1.9468 409.2418 409.7343 0.0755 -1.0000 -1.0000 4214611 1593168121.10 151.5609 60.0025 32.0000 1.9441 1.9460 409.0865 409.5795 0.0756 -1.0000 -1.0000 4214680 1593168121.20 151.5609 60.0025 32.0000 1.9413 1.9432 409.6157 410.1083 0.0754 -1.0000 -1.0000 4214980 1593168121.30 151.5609 60.0025 32.0000 1.9424 1.9443 409.5606 410.0534 0.0755 -1.0000 -1.0000 4215040 1593168121.40 151.5609 60.0025 32.0000 1.9420 1.9439 409.3509 409.8441 0.0756 -1.0000 -1.0000 4215120 1593168121.50 151.3513 60.0025 32.0000 1.9419 1.9438 409.0138 409.5060 0.0755 -1.0000 -1.0000 4215180 1593168121.60 151.3204 60.0025 32.0000 1.9392 1.9411 409.4738 409.9675 0.0757 -1.0000 -1.0000 4215240 1593168121.70 151.3204 60.0025 32.0000 1.9409 1.9428 409.4074 409.9007 0.0756 -1.0000 -1.0000 4215630 1593168121.80 151.3204 60.0025 32.0000 1.9431 1.9450 409.2063 409.6991 0.0756 -1.0000 -1.0000 4215690 1593168121.90 151.3204 60.0025 32.0000 1.9420 1.9439 409.1723 409.6650 0.0755 -1.0000 -1.0000 4215750 1593168122.00 151.3204 60.0025 32.0000 1.9418 1.9438 409.5001 409.9929 0.0756 -1.0000 -1.0000 4215830 1593168122.10 151.4784 60.0025 32.0000 1.9416 1.9435 409.5507 410.0445 0.0756 -1.0000 -1.0000 4215890 1593168122.20 151.4784 60.0025 32.0000 1.9419 1.9438 409.2995 409.7915 0.0754 -1.0000 -1.0000 4216130 1593168122.30 151.4784 60.0025 32.0000 1.9409 1.9429 408.9647 409.4576 0.0756 -1.0000 -1.0000 4216200 1593168122.40 151.4784 60.0025 32.0000 1.9398 1.9417 409.3380 409.8301 0.0753 -1.0000 -1.0000 4216260 1593168122.50 151.4784 60.0025 32.0000 1.9392 1.9411 409.5201 410.0137 0.0756 -1.0000 -1.0000 4216320 1593168122.60 151.4784 60.0025 32.0000 1.9408 1.9428 409.3307 409.8228 0.0755 -1.0000 -1.0000 4216400 1593168122.70 151.4784 60.0025 32.0000 1.9426 1.9445 409.2006 409.6932 0.0755 -1.0000 -1.0000 4216979 1593168122.80 151.5838 60.0025 32.0000 1.9414 1.9433 409.5956 410.0886 0.0755 -1.0000 -1.0000 4217049 1593168122.90 151.6449 60.0025 32.0000 1.9413 1.9432 409.6374 410.1311 0.0756 -1.0000 -1.0000 4217119 1593168123.00 151.6449 60.0025 32.0000 1.9436 1.9455 409.0845 409.5771 0.0755 -1.0000 -1.0000 4217189 1593168123.10 151.6449 60.0025 32.0000 1.9434 1.9453 408.8568 409.3499 0.0756 -1.0000 -1.0000 4217259 1593168123.20 151.6449 60.0025 32.0000 1.9403 1.9423 409.2793 409.7716 0.0755 -1.0000 -1.0000 4217319 1593168123.30 151.5411 60.0025 32.0000 1.9409 1.9428 409.6715 410.1649 0.0756 -1.0000 -1.0000 4217389 1593168123.40 151.5411 60.0025 32.0000 1.9444 1.9463 409.0475 409.5399 0.0755 -1.0000 -1.0000 4217469 1593168123.50 151.5411 60.0025 32.0000 1.9443 1.9462 409.0745 409.5665 0.0754 -1.0000 -1.0000 4217529 1593168123.60 151.5411 60.0025 32.0000 1.9420 1.9440 409.3610 409.8538 0.0755 -1.0000 -1.0000 4217589 1593168123.70 151.5411 60.0025 32.0000 1.9412 1.9431 409.4493 409.9414 0.0754 -1.0000 -1.0000 4217659 1593168123.80 151.6766 60.0025 32.0000 1.9427 1.9447 408.9639 409.4557 0.0755 -1.0000 -1.0000 4217729 1593168123.90 151.6766 60.0025 32.0000 1.9419 1.9438 409.0193 409.5121 0.0755 -1.0000 -1.0000 4217789 1593168124.00 151.6766 60.0025 32.0000 1.9417 1.9436 409.3107 409.8024 0.0754 -1.0000 -1.0000 4217859 1593168124.10 151.6766 60.0025 32.0000 1.9406 1.9425 409.4687 409.9614 0.0755 -1.0000 -1.0000 4217919 1593168124.20 151.6766 60.0025 32.0000 1.9414 1.9434 409.4110 409.9043 0.0755 -1.0000 -1.0000 4217989 1593168124.30 151.6766 60.0025 32.0000 1.9429 1.9448 409.1466 409.6391 0.0756 -1.0000 -1.0000 4218179 1593168124.40 151.7365 60.0025 32.0000 1.9432 1.9451 409.0270 409.5200 0.0756 -1.0000 -1.0000 4218239 1593168124.50 151.7365 60.0025 32.0000 1.9410 1.9430 409.5089 410.0019 0.0755 -1.0000 -1.0000 4218298 1593168124.60 151.7365 60.0025 32.0000 1.9420 1.9439 409.5761 410.0695 0.0756 -1.0000 -1.0000 4218368 1593168124.70 151.7365 60.0025 32.0000 1.9440 1.9459 409.2149 409.7078 0.0755 -1.0000 -1.0000 4218439 1593168124.80 151.7365 60.0025 32.0000 1.9406 1.9425 409.2008 409.6934 0.0755 -1.0000 -1.0000 4218629 1593168124.90 151.7365 60.0025 32.0000 1.9408 1.9427 409.3488 409.8410 0.0754 -1.0000 -1.0000 4218698 1593168125.00 151.7365 60.0025 32.0000 1.9417 1.9437 408.8031 409.2952 0.0756 -1.0000 -1.0000 4218758 1593168125.10 151.7365 60.0025 32.0000 1.9424 1.9443 408.9885 409.4815 0.0756 -1.0000 -1.0000 4218828 1593168125.20 151.7365 60.0025 32.0000 1.9408 1.9427 409.4378 409.9305 0.0755 -1.0000 -1.0000 4218888 1593168125.30 151.7365 60.0025 32.0000 1.9416 1.9435 409.4144 409.9087 0.0757 -1.0000 -1.0000 4218958 1593168125.40 151.7365 60.0025 32.0000 1.9430 1.9449 408.9989 409.4914 0.0754 -1.0000 -1.0000 4219028 1593168125.50 151.6429 60.0004 32.0000 1.9419 1.9438 409.2742 409.7668 0.0755 -1.0000 -1.0000 4219088 1593168125.60 151.6429 60.0004 32.0000 1.9425 1.9444 409.5558 410.0479 0.0755 -1.0000 -1.0000 4219148 1593168125.70 151.6429 60.0004 32.0000 1.9416 1.9435 409.1036 409.5974 0.0757 -1.0000 -1.0000 4219228 1593168125.80 151.2700 60.0004 32.0000 1.9418 1.9438 408.9391 409.4310 0.0755 -1.0000 -1.0000 4219508 1593168125.90 151.2700 60.0004 32.0000 1.9416 1.9435 409.0850 409.5778 0.0755 -1.0000 -1.0000 4219578 1593168126.00 151.2700 60.0004 32.0000 1.9395 1.9415 409.3958 409.8882 0.0755 -1.0000 -1.0000 4219648 1593168126.10 151.2700 60.0004 32.0000 1.9415 1.9435 409.1397 409.6331 0.0756 -1.0000 -1.0000 4219708 1593168126.20 151.2700 60.0004 32.0000 1.9429 1.9448 409.1543 409.6463 0.0755 -1.0000 -1.0000 4219768 1593168126.30 151.2700 60.0004 32.0000 1.9419 1.9438 409.5846 410.0779 0.0755 -1.0000 -1.0000 4220008 1593168126.40 151.2700 60.0004 32.0000 1.9422 1.9441 409.5635 410.0565 0.0756 -1.0000 -1.0000 4220078 1593168126.50 151.2700 60.0004 32.0000 1.9435 1.9455 409.1866 409.6805 0.0757 -1.0000 -1.0000 4220138 1593168126.60 151.2700 60.0004 32.0000 1.9439 1.9458 408.9861 409.4779 0.0754 -1.0000 -1.0000 4220208 1593168126.70 151.2700 60.0004 32.0000 1.9427 1.9446 409.5294 410.0227 0.0756 -1.0000 -1.0000 4220278 1593168126.80 151.4954 60.0004 32.0000 1.9403 1.9422 409.5548 410.0476 0.0754 -1.0000 -1.0000 4220577 1593168126.90 151.4152 60.0004 32.0000 1.9405 1.9424 409.1450 409.6364 0.0754 -1.0000 -1.0000 4220637 1593168127.00 151.4152 60.0004 32.0000 1.9415 1.9434 409.1916 409.6840 0.0755 -1.0000 -1.0000 4220697 1593168127.10 151.4074 60.0004 32.0000 1.9407 1.9426 409.3586 409.8513 0.0756 -1.0000 -1.0000 4220767 1593168127.20 151.4074 60.0004 32.0000 1.9401 1.9421 409.6126 410.1060 0.0756 -1.0000 -1.0000 4220837 1593168127.30 151.4074 60.0004 32.0000 1.9423 1.9443 409.1837 409.6769 0.0756 -1.0000 -1.0000 4221007 1593168127.40 151.4074 60.0004 32.0000 1.9415 1.9434 408.8995 409.3910 0.0753 -1.0000 -1.0000 4221077 1593168127.50 151.4201 60.0004 32.0000 1.9415 1.9434 409.2120 409.7046 0.0756 -1.0000 -1.0000 4221147 1593168127.60 151.4910 60.0004 32.0000 1.9413 1.9432 409.5273 410.0214 0.0757 -1.0000 -1.0000 4221207 1593168127.70 151.4910 60.0004 32.0000 1.9423 1.9443 409.6294 410.1234 0.0756 -1.0000 -1.0000 4221277 1593168127.80 151.4910 60.0004 32.0000 1.9428 1.9448 409.0513 409.5436 0.0755 -1.0000 -1.0000 4221337 1593168127.90 151.4910 60.0004 32.0000 1.9441 1.9460 409.1035 409.5968 0.0757 -1.0000 -1.0000 4221517 1593168128.00 151.4910 60.0004 32.0000 1.9420 1.9439 409.3409 409.8347 0.0757 -1.0000 -1.0000 4221587 1593168128.10 151.5401 60.0004 32.0000 1.9412 1.9431 409.4397 409.9333 0.0756 -1.0000 -1.0000 4221657 1593168128.20 151.5401 60.0004 32.0000 1.9429 1.9448 409.0489 409.5419 0.0756 -1.0000 -1.0000 4221717 1593168128.30 151.5401 60.0004 32.0000 1.9414 1.9434 409.3021 409.7951 0.0756 -1.0000 -1.0000 4221787 1593168128.40 151.5401 60.0004 32.0000 1.9409 1.9429 409.5978 410.0926 0.0758 -1.0000 -1.0000 4222167 1593168128.50 151.5401 60.0004 32.0000 1.9407 1.9426 409.2231 409.7161 0.0755 -1.0000 -1.0000 4222227 1593168128.60 151.6089 60.0004 32.0000 1.9413 1.9432 409.0256 409.5195 0.0757 -1.0000 -1.0000 4222307 1593168128.70 151.6465 60.0004 32.0000 1.9407 1.9426 409.0274 409.5203 0.0756 -1.0000 -1.0000 4222367 1593168128.80 151.6465 60.0004 32.0000 1.9411 1.9430 409.2292 409.7225 0.0756 -1.0000 -1.0000 4222437 1593168128.90 151.6465 60.0004 32.0000 1.9427 1.9446 409.5227 410.0155 0.0755 -1.0000 -1.0000 4222716 1593168129.00 151.6465 60.0004 32.0000 1.9429 1.9448 409.2588 409.7509 0.0754 -1.0000 -1.0000 4222786 1593168129.10 151.6465 60.0004 32.0000 1.9440 1.9459 408.9080 409.3999 0.0755 -1.0000 -1.0000 4222856 1593168129.20 151.6289 60.0004 32.0000 1.9415 1.9434 409.1886 409.6821 0.0756 -1.0000 -1.0000 4222916 1593168129.30 151.3998 60.0004 32.0000 1.9415 1.9435 409.3595 409.8525 0.0755 -1.0000 -1.0000 4222976 1593168129.40 151.3998 60.0004 32.0000 1.9433 1.9452 408.9941 409.4869 0.0757 -1.0000 -1.0000 4223386 1593168129.50 151.3998 60.0004 32.0000 1.9422 1.9441 409.0832 409.5772 0.0757 -1.0000 -1.0000 4223446 1593168129.60 151.3998 60.0004 32.0000 1.9402 1.9422 409.5608 410.0551 0.0757 -1.0000 -1.0000 4223506 1593168129.70 151.3998 60.0004 32.0000 1.9423 1.9443 409.5074 410.0001 0.0756 -1.0000 -1.0000 4223576 1593168129.80 151.4791 59.9992 32.0000 1.9419 1.9439 409.1600 409.6540 0.0756 -1.0000 -1.0000 4223646 1593168129.90 151.4852 59.9991 32.0000 1.9415 1.9434 408.9649 409.4572 0.0755 -1.0000 -1.0000 4223706 1593168130.00 151.4852 59.9991 32.0000 1.9415 1.9434 409.5032 409.9964 0.0756 -1.0000 -1.0000 4223776 1593168130.10 151.4852 59.9991 32.0000 1.9417 1.9436 409.4139 409.9066 0.0755 -1.0000 -1.0000 4223846 1593168130.20 151.4852 59.9991 32.0000 1.9439 1.9458 409.2745 409.7680 0.0756 -1.0000 -1.0000 4223906 1593168130.30 151.4852 59.9991 32.0000 1.9428 1.9447 409.2907 409.7831 0.0755 -1.0000 -1.0000 4223976 1593168130.40 151.4852 59.9991 32.0000 1.9400 1.9419 409.4580 409.9502 0.0754 -1.0000 -1.0000 4224036 1593168130.50 151.5486 59.9991 32.0000 1.9402 1.9421 409.3133 409.8059 0.0755 -1.0000 -1.0000 4224106 1593168130.60 151.5486 59.9991 32.0000 1.9418 1.9438 409.1426 409.6351 0.0755 -1.0000 -1.0000 4224176 1593168130.70 151.5486 59.9991 32.0000 1.9422 1.9441 408.7444 409.2358 0.0754 -1.0000 -1.0000 4224235 1593168130.80 151.5486 59.9991 32.0000 1.9413 1.9432 409.2343 409.7260 0.0754 -1.0000 -1.0000 4224306 1593168130.90 151.5486 59.9991 32.0000 1.9412 1.9432 409.4594 409.9519 0.0755 -1.0000 -1.0000 4224635 1593168131.00 151.5486 59.9991 32.0000 1.9400 1.9420 409.4450 409.9381 0.0755 -1.0000 -1.0000 4224706 1593168131.10 151.4047 59.9991 32.0000 1.9417 1.9436 409.2579 409.7504 0.0755 -1.0000 -1.0000 4224775 1593168131.20 151.4047 59.9991 32.0000 1.9439 1.9459 409.0936 409.5866 0.0756 -1.0000 -1.0000 4224836 1593168131.30 151.4047 59.9991 32.0000 1.9416 1.9435 408.9542 409.4461 0.0754 -1.0000 -1.0000 4224895 1593168131.40 151.4047 59.9991 32.0000 1.9428 1.9447 409.1949 409.6876 0.0756 -1.0000 -1.0000 4225185 1593168131.50 151.4047 59.9991 32.0000 1.9426 1.9445 409.1048 409.5978 0.0756 -1.0000 -1.0000 4225245 1593168131.60 151.6007 59.9991 32.0000 1.9433 1.9452 408.8541 409.3450 0.0755 -1.0000 -1.0000 4225315 1593168131.70 151.8402 59.9991 32.0000 1.9429 1.9448 409.2438 409.7369 0.0755 -1.0000 -1.0000 4225385 1593168131.80 151.8402 59.9991 32.0000 1.9419 1.9438 409.5034 409.9973 0.0757 -1.0000 -1.0000 4225445 1593168131.90 151.8402 59.9991 32.0000 1.9436 1.9456 409.3663 409.8600 0.0756 -1.0000 -1.0000 4225515 1593168132.00 151.8402 59.9991 32.0000 1.9442 1.9462 409.1899 409.6832 0.0756 -1.0000 -1.0000 4225745 1593168132.10 151.8402 59.9991 32.0000 1.9431 1.9450 408.9879 409.4808 0.0756 -1.0000 -1.0000 4225815 1593168132.20 151.8273 59.9991 32.0000 1.9412 1.9431 409.4501 409.9436 0.0755 -1.0000 -1.0000 4225875 1593168132.30 151.3003 59.9991 32.0000 1.9400 1.9419 409.5362 410.0293 0.0755 -1.0000 -1.0000 4225945 1593168132.40 151.3003 59.9991 32.0000 1.9394 1.9413 409.2759 409.7684 0.0755 -1.0000 -1.0000 4226015 1593168132.50 151.3003 59.9991 32.0000 1.9418 1.9437 409.2580 409.7509 0.0755 -1.0000 -1.0000 4226135 1593168132.60 151.3003 59.9991 32.0000 1.9404 1.9423 409.2762 409.7697 0.0757 -1.0000 -1.0000 4226215 1593168132.70 151.3003 59.9991 32.0000 1.9392 1.9411 409.4845 409.9784 0.0756 -1.0000 -1.0000 4226275 1593168132.80 151.4844 59.9991 32.0000 1.9414 1.9433 409.3876 409.8808 0.0754 -1.0000 -1.0000 4226345 1593168132.90 151.7835 59.9991 32.0000 1.9448 1.9468 409.1285 409.6212 0.0755 -1.0000 -1.0000 4226404 1593168133.00 151.7835 59.9991 32.0000 1.9436 1.9456 409.0640 409.5564 0.0755 -1.0000 -1.0000 4226635 1593168133.10 151.7835 59.9991 32.0000 1.9436 1.9456 409.3028 409.7970 0.0758 -1.0000 -1.0000 4226705 1593168133.20 151.7835 59.9991 32.0000 1.9417 1.9437 409.6398 410.1342 0.0757 -1.0000 -1.0000 4226774 1593168133.30 151.7835 59.9991 32.0000 1.9416 1.9436 409.2585 409.7518 0.0756 -1.0000 -1.0000 4226834 1593168133.40 151.4062 59.9991 32.0000 1.9435 1.9454 408.9589 409.4512 0.0754 -1.0000 -1.0000 4226904 1593168133.50 151.4062 59.9991 32.0000 1.9443 1.9462 409.0772 409.5689 0.0755 -1.0000 -1.0000 4227414 1593168133.60 151.4062 59.9991 32.0000 1.9418 1.9437 409.0786 409.5713 0.0756 -1.0000 -1.0000 4227474 1593168133.70 151.4062 59.9991 32.0000 1.9418 1.9437 409.0455 409.5378 0.0755 -1.0000 -1.0000 4227544 1593168133.80 151.4062 59.9991 32.0000 1.9426 1.9446 408.9762 409.4686 0.0755 -1.0000 -1.0000 4227604 1593168133.90 151.4900 59.9991 32.0000 1.9421 1.9440 409.3019 409.7941 0.0754 -1.0000 -1.0000 4227664 1593168134.00 151.5113 59.9991 32.0000 1.9417 1.9436 409.4279 409.9201 0.0755 -1.0000 -1.0000 4227744 1593168134.10 151.5113 59.9991 32.0000 1.9413 1.9432 409.3838 409.8767 0.0755 -1.0000 -1.0000 4227804 1593168134.20 151.5113 59.9991 32.0000 1.9438 1.9457 409.0413 409.5324 0.0754 -1.0000 -1.0000 4227864 1593168134.30 151.5113 59.9991 32.0000 1.9438 1.9457 408.9737 409.4665 0.0756 -1.0000 -1.0000 4227944 1593168134.40 151.5113 59.9991 32.0000 1.9411 1.9430 409.5837 410.0765 0.0755 -1.0000 -1.0000 4228004 1593168134.50 151.4919 59.9991 32.0000 1.9427 1.9446 409.4280 409.9228 0.0758 -1.0000 -1.0000 4228283 1593168134.60 151.4919 59.9991 32.0000 1.9418 1.9438 408.9199 409.4129 0.0756 -1.0000 -1.0000 4228363 1593168134.70 151.4919 59.9991 32.0000 1.9404 1.9424 409.1829 409.6755 0.0755 -1.0000 -1.0000 4228424 1593168134.80 151.4919 59.9991 32.0000 1.9402 1.9422 409.4510 409.9429 0.0754 -1.0000 -1.0000 4228493 1593168134.90 151.4919 59.9991 32.0000 1.9406 1.9425 409.1151 409.6076 0.0755 -1.0000 -1.0000 4228563 1593168135.00 151.4593 59.9993 32.0000 1.9406 1.9426 408.8431 409.3347 0.0754 -1.0000 -1.0000 4228753 1593168135.10 151.4316 59.9994 32.0000 1.9406 1.9425 409.2276 409.7206 0.0756 -1.0000 -1.0000 4228833 1593168135.20 151.4316 59.9994 32.0000 1.9418 1.9437 409.6221 410.1156 0.0756 -1.0000 -1.0000 4228893 1593168135.30 151.4316 59.9994 32.0000 1.9412 1.9431 409.5998 410.0933 0.0756 -1.0000 -1.0000 4228953 1593168135.40 151.4316 59.9994 32.0000 1.9435 1.9454 409.1930 409.6863 0.0756 -1.0000 -1.0000 4229023 1593168135.50 151.4316 59.9994 32.0000 1.9429 1.9449 409.0208 409.5123 0.0754 -1.0000 -1.0000 4229303 1593168135.60 151.4316 59.9994 32.0000 1.9417 1.9437 409.4882 409.9814 0.0755 -1.0000 -1.0000 4229363 1593168135.70 151.4316 59.9994 32.0000 1.9412 1.9432 409.5340 410.0267 0.0755 -1.0000 -1.0000 4229433 1593168135.80 151.4091 59.9994 32.0000 1.9421 1.9440 409.0924 409.5846 0.0754 -1.0000 -1.0000 4229493 1593168135.90 151.4091 59.9994 32.0000 1.9415 1.9434 409.3042 409.7976 0.0756 -1.0000 -1.0000 4229563 1593168136.00 151.4091 59.9994 32.0000 1.9408 1.9427 409.4706 409.9640 0.0756 -1.0000 -1.0000 4230172 1593168136.10 151.4091 59.9994 32.0000 1.9405 1.9424 409.4109 409.9040 0.0756 -1.0000 -1.0000 4230233 1593168136.20 151.4091 59.9994 32.0000 1.9434 1.9453 409.0297 409.5224 0.0756 -1.0000 -1.0000 4230303 1593168136.30 151.4091 59.9994 32.0000 1.9412 1.9431 409.0465 409.5387 0.0754 -1.0000 -1.0000 4230372 1593168136.40 151.7436 59.9994 32.0000 1.9420 1.9440 409.4743 409.9668 0.0755 -1.0000 -1.0000 4230432 1593168136.50 151.7436 59.9994 32.0000 1.9424 1.9443 409.5152 410.0083 0.0756 -1.0000 -1.0000 4230533 1593168136.60 151.7436 59.9994 32.0000 1.9434 1.9453 409.0756 409.5691 0.0757 -1.0000 -1.0000 4230602 1593168136.70 151.7436 59.9994 32.0000 1.9432 1.9451 409.2061 409.7002 0.0757 -1.0000 -1.0000 4230662 1593168136.80 151.7436 59.9994 32.0000 1.9415 1.9434 409.3635 409.8562 0.0754 -1.0000 -1.0000 4230742 1593168136.90 151.5462 59.9994 32.0000 1.9410 1.9430 409.2052 409.6971 0.0754 -1.0000 -1.0000 4230802 1593168137.00 151.4706 59.9994 32.0000 1.9424 1.9443 409.1138 409.6034 0.0752 -1.0000 -1.0000 4230862 1593168137.10 151.4706 59.9994 32.0000 1.9434 1.9453 408.8600 409.3520 0.0755 -1.0000 -1.0000 4230942 1593168137.20 151.4706 59.9994 32.0000 1.9416 1.9435 409.0906 409.5824 0.0755 -1.0000 -1.0000 4231002 1593168137.30 151.4706 59.9994 32.0000 1.9411 1.9430 409.4980 409.9918 0.0756 -1.0000 -1.0000 4231062 1593168137.40 151.4706 59.9994 32.0000 1.9412 1.9431 409.5738 410.0658 0.0752 -1.0000 -1.0000 4231132 1593168137.50 151.4597 59.9994 32.0000 1.9423 1.9442 409.5039 409.9963 0.0754 -1.0000 -1.0000 4231202 1593168137.60 151.4001 59.9994 32.0000 1.9428 1.9447 409.0478 409.5400 0.0755 -1.0000 -1.0000 4231372 1593168137.70 151.4001 59.9994 32.0000 1.9425 1.9444 409.1947 409.6878 0.0756 -1.0000 -1.0000 4231452 1593168137.80 151.4001 59.9994 32.0000 1.9412 1.9432 409.5460 410.0382 0.0755 -1.0000 -1.0000 4231512 1593168137.90 151.4001 59.9994 32.0000 1.9404 1.9423 409.4927 409.9844 0.0752 -1.0000 -1.0000 4231582 1593168138.00 151.4001 59.9994 32.0000 1.9411 1.9430 409.0571 409.5490 0.0755 -1.0000 -1.0000 4231652 1593168138.10 151.4001 59.9994 32.0000 1.9415 1.9435 409.3289 409.8219 0.0756 -1.0000 -1.0000 4231892 1593168138.20 151.4001 59.9994 32.0000 1.9409 1.9428 409.6103 410.1040 0.0756 -1.0000 -1.0000 4231952 1593168138.30 151.7459 59.9994 32.0000 1.9414 1.9434 409.3793 409.8731 0.0756 -1.0000 -1.0000 4232032 1593168138.40 151.7459 59.9994 32.0000 1.9419 1.9438 409.0187 409.5113 0.0756 -1.0000 -1.0000 4232091 1593168138.50 151.7459 59.9994 32.0000 1.9423 1.9442 409.3407 409.8333 0.0754 -1.0000 -1.0000 4232151 1593168138.60 151.7459 59.9994 32.0000 1.9410 1.9429 409.6756 410.1692 0.0756 -1.0000 -1.0000 4232402 1593168138.70 151.7459 59.9994 32.0000 1.9428 1.9447 409.3027 409.7957 0.0755 -1.0000 -1.0000 4232461 1593168138.80 151.3168 59.9994 32.0000 1.9421 1.9440 408.8730 409.3661 0.0756 -1.0000 -1.0000 4232531 1593168138.90 151.3168 59.9994 32.0000 1.9417 1.9436 409.1083 409.5996 0.0754 -1.0000 -1.0000 4232601 1593168139.00 151.3168 59.9994 32.0000 1.9397 1.9416 409.4413 409.9342 0.0755 -1.0000 -1.0000 4232661 1593168139.10 151.3168 59.9994 32.0000 1.9415 1.9434 409.1589 409.6510 0.0755 -1.0000 -1.0000 4233471 1593168139.20 151.3168 59.9994 32.0000 1.9437 1.9456 408.8951 409.3877 0.0755 -1.0000 -1.0000 4233531 1593168139.30 151.3168 59.9994 32.0000 1.9428 1.9448 409.4056 409.8985 0.0756 -1.0000 -1.0000 4233591 1593168139.40 151.4091 59.9994 32.0000 1.9430 1.9449 409.6588 410.1520 0.0755 -1.0000 -1.0000 4233661 1593168139.50 151.4164 59.9994 32.0000 1.9441 1.9460 409.1502 409.6425 0.0755 -1.0000 -1.0000 4233731 1593168139.60 151.4164 59.9994 32.0000 1.9428 1.9448 408.9688 409.4602 0.0753 -1.0000 -1.0000 4233791 1593168139.70 151.4164 59.9994 32.0000 1.9417 1.9436 409.4145 409.9072 0.0755 -1.0000 -1.0000 4233861 1593168139.80 151.4164 59.9994 32.0000 1.9422 1.9441 409.4157 409.9092 0.0757 -1.0000 -1.0000 4233921 1593168139.90 151.4563 59.9989 32.0000 1.9425 1.9445 409.1981 409.6912 0.0755 -1.0000 -1.0000 4233991 1593168140.00 151.6027 59.9973 32.0000 1.9419 1.9439 408.9109 409.4025 0.0755 -1.0000 -1.0000 4234060 1593168140.10 151.6027 59.9973 32.0000 1.9428 1.9447 409.0199 409.5122 0.0755 -1.0000 -1.0000 4234130 1593168140.20 151.6027 59.9973 32.0000 1.9414 1.9433 409.3879 409.8817 0.0757 -1.0000 -1.0000 4234190 1593168140.30 151.6027 59.9973 32.0000 1.9417 1.9436 409.1480 409.6400 0.0755 -1.0000 -1.0000 4234260 1593168140.40 151.6027 59.9973 32.0000 1.9420 1.9439 409.1123 409.6043 0.0754 -1.0000 -1.0000 4234320 1593168140.50 151.6027 59.9973 32.0000 1.9406 1.9425 409.4413 409.9353 0.0757 -1.0000 -1.0000 4234390 1593168140.60 151.5353 59.9973 32.0000 1.9408 1.9427 409.3958 409.8892 0.0757 -1.0000 -1.0000 4234540 1593168140.70 151.5138 59.9973 32.0000 1.9415 1.9434 409.2910 409.7843 0.0756 -1.0000 -1.0000 4234600 1593168140.80 151.5138 59.9973 32.0000 1.9421 1.9441 409.0033 409.4960 0.0755 -1.0000 -1.0000 4234680 1593168140.90 151.5138 59.9973 32.0000 1.9407 1.9426 409.1836 409.6762 0.0755 -1.0000 -1.0000 4234740 1593168141.00 151.5138 59.9973 32.0000 1.9414 1.9433 409.4813 409.9744 0.0756 -1.0000 -1.0000 4234800 1593168141.10 151.5138 59.9973 32.0000 1.9418 1.9438 409.5709 410.0645 0.0755 -1.0000 -1.0000 4234870 1593168141.20 151.5138 59.9973 32.0000 1.9416 1.9435 409.3082 409.8010 0.0756 -1.0000 -1.0000 4234940 1593168141.30 151.5138 59.9973 32.0000 1.9412 1.9431 409.1396 409.6310 0.0754 -1.0000 -1.0000 4235000 1593168141.40 151.5138 59.9973 32.0000 1.9403 1.9422 409.5685 410.0614 0.0755 -1.0000 -1.0000 4235070 1593168141.50 151.5138 59.9973 32.0000 1.9402 1.9421 409.5777 410.0707 0.0755 -1.0000 -1.0000 4235130 1593168141.60 151.5138 59.9973 32.0000 1.9426 1.9445 409.2798 409.7732 0.0756 -1.0000 -1.0000 4235200 1593168141.70 151.5138 59.9973 32.0000 1.9417 1.9436 409.0399 409.5321 0.0755 -1.0000 -1.0000 4235810 1593168141.80 151.7144 59.9973 32.0000 1.9414 1.9433 409.4592 409.9517 0.0754 -1.0000 -1.0000 4235870 1593168141.90 151.7144 59.9973 32.0000 1.9429 1.9449 409.4944 409.9868 0.0755 -1.0000 -1.0000 4235930 1593168142.00 151.7144 59.9973 32.0000 1.9432 1.9451 409.1557 409.6481 0.0755 -1.0000 -1.0000 4236009 1593168142.10 151.7144 59.9973 32.0000 1.9429 1.9448 409.0676 409.5595 0.0755 -1.0000 -1.0000 4236069 1593168142.20 151.7144 59.9973 32.0000 1.9401 1.9420 409.4123 409.9061 0.0756 -1.0000 -1.0000 4236129 1593168142.30 151.6010 59.9973 32.0000 1.9383 1.9403 409.5098 410.0029 0.0755 -1.0000 -1.0000 4236210 1593168142.40 151.3175 59.9973 32.0000 1.9417 1.9436 408.9551 409.4476 0.0755 -1.0000 -1.0000 4236269 1593168142.50 151.3175 59.9973 32.0000 1.9408 1.9427 409.0190 409.5118 0.0756 -1.0000 -1.0000 4236329 1593168142.60 151.3175 59.9973 32.0000 1.9421 1.9440 409.2642 409.7579 0.0756 -1.0000 -1.0000 4236399 1593168142.70 151.3175 59.9973 32.0000 1.9417 1.9436 409.6301 410.1228 0.0755 -1.0000 -1.0000 4237039 1593168142.80 151.3175 59.9973 32.0000 1.9426 1.9445 409.3567 409.8502 0.0756 -1.0000 -1.0000 4237119 1593168142.90 151.3569 59.9973 32.0000 1.9443 1.9463 409.2207 409.7128 0.0754 -1.0000 -1.0000 4237179 1593168143.00 151.3569 59.9973 32.0000 1.9446 1.9465 409.0157 409.5082 0.0755 -1.0000 -1.0000 4237249 1593168143.10 151.3569 59.9973 32.0000 1.9418 1.9437 409.4909 409.9842 0.0756 -1.0000 -1.0000 4237319 1593168143.20 151.3569 59.9973 32.0000 1.9427 1.9447 409.4590 409.9518 0.0756 -1.0000 -1.0000 4237379 1593168143.30 151.3569 59.9973 32.0000 1.9419 1.9439 409.2237 409.7172 0.0757 -1.0000 -1.0000 4237439 1593168143.40 151.3569 59.9973 32.0000 1.9422 1.9442 408.9925 409.4852 0.0756 -1.0000 -1.0000 4237519 1593168143.50 151.3569 59.9973 32.0000 1.9400 1.9420 409.3164 409.8090 0.0755 -1.0000 -1.0000 4237579 1593168143.60 151.6253 59.9973 32.0000 1.9401 1.9420 409.5680 410.0601 0.0753 -1.0000 -1.0000 4237639 1593168143.70 151.6387 59.9973 32.0000 1.9417 1.9436 409.6586 410.1503 0.0753 -1.0000 -1.0000 4238329 1593168143.80 151.6387 59.9973 32.0000 1.9421 1.9440 409.1688 409.6610 0.0755 -1.0000 -1.0000 4238398 1593168143.90 151.6387 59.9973 32.0000 1.9431 1.9451 409.2086 409.7007 0.0754 -1.0000 -1.0000 4238458 1593168144.00 151.6387 59.9973 32.0000 1.9411 1.9430 409.7385 410.2315 0.0755 -1.0000 -1.0000 4238538 1593168144.10 151.6387 59.9973 32.0000 1.9417 1.9436 409.5687 410.0624 0.0757 -1.0000 -1.0000 4238598 1593168144.20 151.4769 59.9973 32.0000 1.9432 1.9451 409.0254 409.5179 0.0755 -1.0000 -1.0000 4238658 1593168144.30 151.4769 59.9973 32.0000 1.9424 1.9444 409.2584 409.7521 0.0757 -1.0000 -1.0000 4238728 1593168144.40 151.4769 59.9973 32.0000 1.9405 1.9424 409.5209 410.0141 0.0755 -1.0000 -1.0000 4238788 1593168144.50 151.4769 59.9973 32.0000 1.9409 1.9428 409.3461 409.8393 0.0755 -1.0000 -1.0000 4238858 1593168144.60 151.4769 59.9973 32.0000 1.9423 1.9442 408.9556 409.4475 0.0755 -1.0000 -1.0000 4238928 1593168144.70 151.4769 59.9973 32.0000 1.9419 1.9438 409.0566 409.5492 0.0756 -1.0000 -1.0000 4238988 1593168144.80 151.6171 59.9986 32.0000 1.9393 1.9412 409.1779 409.6695 0.0755 -1.0000 -1.0000 4239058 1593168144.90 151.6382 59.9988 32.0000 1.9397 1.9416 409.4919 409.9847 0.0754 -1.0000 -1.0000 4239128 1593168145.00 151.6382 59.9988 32.0000 1.9422 1.9441 409.3551 409.8494 0.0757 -1.0000 -1.0000 4239188 1593168145.10 151.6382 59.9988 32.0000 1.9429 1.9448 409.2816 409.7741 0.0755 -1.0000 -1.0000 4239258 1593168145.20 151.6382 59.9988 32.0000 1.9423 1.9443 408.9433 409.4354 0.0755 -1.0000 -1.0000 4239328 1593168145.30 151.6413 59.9988 32.0000 1.9403 1.9422 409.2888 409.7829 0.0756 -1.0000 -1.0000 4239388 1593168145.40 151.7745 59.9988 32.0000 1.9411 1.9430 409.5066 409.9992 0.0755 -1.0000 -1.0000 4239458 1593168145.50 151.7745 59.9988 32.0000 1.9424 1.9443 409.3645 409.8587 0.0757 -1.0000 -1.0000 4239528 1593168145.60 151.7745 59.9988 32.0000 1.9427 1.9446 409.0684 409.5601 0.0755 -1.0000 -1.0000 4239588 1593168145.70 151.7745 59.9988 32.0000 1.9422 1.9441 409.5334 410.0269 0.0756 -1.0000 -1.0000 4239658 1593168145.80 151.7745 59.9988 32.0000 1.9436 1.9456 409.4437 409.9370 0.0756 -1.0000 -1.0000 4240087 1593168145.90 151.4695 59.9988 32.0000 1.9442 1.9461 409.0842 409.5766 0.0755 -1.0000 -1.0000 4240148 1593168146.00 151.4686 59.9988 32.0000 1.9422 1.9442 409.3487 409.8419 0.0756 -1.0000 -1.0000 4240228 1593168146.10 151.4686 59.9988 32.0000 1.9411 1.9430 409.5668 410.0608 0.0756 -1.0000 -1.0000 4240287 1593168146.20 151.4686 59.9988 32.0000 1.9406 1.9425 409.3416 409.8343 0.0755 -1.0000 -1.0000 4240357 1593168146.30 151.4686 59.9988 32.0000 1.9419 1.9439 409.1278 409.6205 0.0755 -1.0000 -1.0000 4240427 1593168146.40 151.4686 59.9988 32.0000 1.9433 1.9453 409.0415 409.5334 0.0755 -1.0000 -1.0000 4240487 1593168146.50 151.4686 59.9988 32.0000 1.9428 1.9447 409.0550 409.5472 0.0755 -1.0000 -1.0000 4240557 1593168146.60 151.4903 59.9988 32.0000 1.9413 1.9432 409.4034 409.8959 0.0755 -1.0000 -1.0000 4240627 1593168146.70 151.5171 59.9988 32.0000 1.9411 1.9430 409.2662 409.7595 0.0756 -1.0000 -1.0000 4240687 1593168146.80 151.5171 59.9988 32.0000 1.9437 1.9456 408.9781 409.4708 0.0756 -1.0000 -1.0000 4241197 1593168146.90 151.5171 59.9988 32.0000 1.9430 1.9449 409.2024 409.6941 0.0754 -1.0000 -1.0000 4241527 1593168147.00 151.5171 59.9988 32.0000 1.9419 1.9438 409.5505 410.0426 0.0754 -1.0000 -1.0000 4241597 1593168147.10 151.5171 59.9988 32.0000 1.9421 1.9440 409.3602 409.8523 0.0754 -1.0000 -1.0000 4241667 1593168147.20 151.3843 59.9988 32.0000 1.9432 1.9452 408.9853 409.4775 0.0755 -1.0000 -1.0000 4241727 1593168147.30 151.3808 59.9988 32.0000 1.9430 1.9449 409.0945 409.5865 0.0754 -1.0000 -1.0000 4241787 1593168147.40 151.3808 59.9988 32.0000 1.9421 1.9440 409.5539 410.0476 0.0756 -1.0000 -1.0000 4241867 1593168147.50 151.3808 59.9988 32.0000 1.9430 1.9450 409.4922 409.9846 0.0754 -1.0000 -1.0000 4241927 1593168147.60 151.3808 59.9988 32.0000 1.9414 1.9433 409.2040 409.6957 0.0754 -1.0000 -1.0000 4241987 1593168147.70 151.3808 59.9988 32.0000 1.9410 1.9430 408.8658 409.3578 0.0755 -1.0000 -1.0000 4242076 1593168147.80 151.3808 59.9988 32.0000 1.9398 1.9417 409.1251 409.6170 0.0754 -1.0000 -1.0000 4242137 1593168147.90 151.3808 59.9988 32.0000 1.9391 1.9410 409.3224 409.8147 0.0755 -1.0000 -1.0000 4242196 1593168148.00 151.3808 59.9988 32.0000 1.9410 1.9429 409.2605 409.7533 0.0755 -1.0000 -1.0000 4242266 1593168148.10 151.3808 59.9988 32.0000 1.9420 1.9439 409.0130 409.5047 0.0754 -1.0000 -1.0000 4242336 1593168148.20 151.3808 59.9988 32.0000 1.9425 1.9444 409.2778 409.7695 0.0754 -1.0000 -1.0000 4242396 1593168148.30 151.4437 59.9988 32.0000 1.9415 1.9434 409.4723 409.9649 0.0755 -1.0000 -1.0000 4242466 1593168148.40 151.5305 59.9988 32.0000 1.9430 1.9449 409.4421 409.9355 0.0756 -1.0000 -1.0000 4242526 1593168148.50 151.5305 59.9988 32.0000 1.9433 1.9453 409.1248 409.6182 0.0757 -1.0000 -1.0000 4242596 1593168148.60 151.5305 59.9988 32.0000 1.9431 1.9450 409.1244 409.6178 0.0756 -1.0000 -1.0000 4242666 1593168148.70 151.5305 59.9988 32.0000 1.9407 1.9426 409.4195 409.9125 0.0755 -1.0000 -1.0000 4242726 1593168148.80 151.5305 59.9988 32.0000 1.9413 1.9433 409.5188 410.0113 0.0755 -1.0000 -1.0000 4242806 1593168148.90 151.5305 59.9988 32.0000 1.9425 1.9445 409.3643 409.8573 0.0755 -1.0000 -1.0000 4242866 1593168149.00 151.5305 59.9988 32.0000 1.9411 1.9431 409.1461 409.6378 0.0754 -1.0000 -1.0000 4242926 1593168149.10 151.6908 59.9988 32.0000 1.9399 1.9418 409.4087 409.9009 0.0755 -1.0000 -1.0000 4242996 1593168149.20 151.6908 59.9988 32.0000 1.9420 1.9439 409.3712 409.8641 0.0756 -1.0000 -1.0000 4243066 1593168149.30 151.6908 59.9988 32.0000 1.9439 1.9458 409.0581 409.5507 0.0756 -1.0000 -1.0000 4243136 1593168149.40 151.6908 59.9988 32.0000 1.9440 1.9459 409.3797 409.8726 0.0755 -1.0000 -1.0000 4243266 1593168149.50 151.6908 59.9988 32.0000 1.9413 1.9433 409.6383 410.1321 0.0756 -1.0000 -1.0000 4243336 1593168149.60 151.4030 59.9986 32.0000 1.9404 1.9423 409.6049 410.0969 0.0755 -1.0000 -1.0000 4243396 1593168149.70 151.2739 59.9986 32.0000 1.9423 1.9442 409.1024 409.5951 0.0755 -1.0000 -1.0000 4243466 1593168149.80 151.2739 59.9986 32.0000 1.9414 1.9433 408.9989 409.4914 0.0755 -1.0000 -1.0000 4243526 1593168149.90 151.2739 59.9986 32.0000 1.9397 1.9416 409.2323 409.7237 0.0753 -1.0000 -1.0000 4243776 1593168150.00 151.2739 59.9986 32.0000 1.9410 1.9429 409.3803 409.8724 0.0754 -1.0000 -1.0000 4243846 1593168150.10 151.2739 59.9986 32.0000 1.9428 1.9447 409.3430 409.8340 0.0753 -1.0000 -1.0000 4243905 1593168150.20 151.2739 59.9986 32.0000 1.9422 1.9441 409.0214 409.5137 0.0755 -1.0000 -1.0000 4243975 1593168150.30 151.4834 59.9986 32.0000 1.9419 1.9438 409.3304 409.8226 0.0755 -1.0000 -1.0000 4244045 1593168150.40 151.4834 59.9986 32.0000 1.9400 1.9419 409.6362 410.1299 0.0756 -1.0000 -1.0000 4244255 1593168150.50 151.4834 59.9986 32.0000 1.9434 1.9454 409.2975 409.7902 0.0755 -1.0000 -1.0000 4244315 1593168150.60 151.4834 59.9986 32.0000 1.9426 1.9445 409.0478 409.5410 0.0756 -1.0000 -1.0000 4244385 1593168150.70 151.4834 59.9986 32.0000 1.9428 1.9447 409.0736 409.5654 0.0754 -1.0000 -1.0000 4244445 1593168150.80 151.4834 59.9986 32.0000 1.9397 1.9416 409.5146 410.0065 0.0753 -1.0000 -1.0000 4244525 1593168150.90 151.7318 59.9986 32.0000 1.9426 1.9445 409.5096 410.0011 0.0754 -1.0000 -1.0000 4245435 1593168151.00 151.7318 59.9986 32.0000 1.9438 1.9457 409.3624 409.8541 0.0753 -1.0000 -1.0000 4245495 1593168151.10 151.7318 59.9986 32.0000 1.9420 1.9439 409.3234 409.8143 0.0753 -1.0000 -1.0000 4245565 1593168151.20 151.7318 59.9986 32.0000 1.9409 1.9428 409.4855 409.9781 0.0755 -1.0000 -1.0000 4245635 1593168151.30 151.7318 59.9986 32.0000 1.9401 1.9420 409.4812 409.9746 0.0756 -1.0000 -1.0000 4245694 1593168151.40 151.4216 59.9986 32.0000 1.9415 1.9434 409.4209 409.9143 0.0756 -1.0000 -1.0000 4245764 1593168151.50 151.3910 59.9986 32.0000 1.9415 1.9434 409.0855 409.5788 0.0756 -1.0000 -1.0000 4245834 1593168151.60 151.3910 59.9986 32.0000 1.9411 1.9431 409.2611 409.7538 0.0755 -1.0000 -1.0000 4245894 1593168151.70 151.3910 59.9986 32.0000 1.9416 1.9435 409.5292 410.0215 0.0754 -1.0000 -1.0000 4245964 1593168151.80 151.3910 59.9986 32.0000 1.9418 1.9437 409.5025 409.9956 0.0756 -1.0000 -1.0000 4246024 1593168151.90 151.4225 59.9986 32.0000 1.9423 1.9442 409.0584 409.5513 0.0755 -1.0000 -1.0000 4246094 1593168152.00 151.7212 59.9986 32.0000 1.9424 1.9443 408.9471 409.4386 0.0754 -1.0000 -1.0000 4246164 1593168152.10 151.7212 59.9986 32.0000 1.9419 1.9438 409.4559 409.9486 0.0756 -1.0000 -1.0000 4246224 1593168152.20 151.7212 59.9986 32.0000 1.9428 1.9447 409.1866 409.6790 0.0754 -1.0000 -1.0000 4246284 1593168152.30 151.7212 59.9986 32.0000 1.9424 1.9443 408.9669 409.4580 0.0754 -1.0000 -1.0000 4246364 1593168152.40 151.7212 59.9986 32.0000 1.9411 1.9430 409.2256 409.7181 0.0755 -1.0000 -1.0000 4246424 1593168152.50 151.5433 59.9986 32.0000 1.9410 1.9429 409.5106 410.0018 0.0753 -1.0000 -1.0000 4246484 1593168152.60 151.5433 59.9986 32.0000 1.9407 1.9426 409.4030 409.8956 0.0755 -1.0000 -1.0000 4246564 1593168152.70 151.5433 59.9986 32.0000 1.9418 1.9437 409.2326 409.7252 0.0755 -1.0000 -1.0000 4246624 1593168152.80 151.5433 59.9986 32.0000 1.9420 1.9440 408.9651 409.4566 0.0754 -1.0000 -1.0000 4246694 1593168152.90 151.5433 59.9986 32.0000 1.9414 1.9433 408.9558 409.4480 0.0755 -1.0000 -1.0000 4246754 1593168153.00 151.5433 59.9986 32.0000 1.9418 1.9437 409.3485 409.8414 0.0755 -1.0000 -1.0000 4246824 1593168153.10 151.5433 59.9986 32.0000 1.9431 1.9450 409.5196 410.0119 0.0754 -1.0000 -1.0000 4246894 1593168153.20 151.5433 59.9986 32.0000 1.9412 1.9431 409.6073 410.1005 0.0755 -1.0000 -1.0000 4246954 1593168153.30 151.5433 59.9986 32.0000 1.9427 1.9446 409.0041 409.4967 0.0755 -1.0000 -1.0000 4247024 1593168153.40 151.5433 59.9986 32.0000 1.9407 1.9426 409.3652 409.8577 0.0756 -1.0000 -1.0000 4247094 1593168153.50 151.5433 59.9986 32.0000 1.9417 1.9436 409.6555 410.1482 0.0755 -1.0000 -1.0000 4247164 1593168153.60 151.5433 59.9986 32.0000 1.9435 1.9454 409.2324 409.7251 0.0754 -1.0000 -1.0000 4247224 1593168153.70 151.4624 59.9986 32.0000 1.9439 1.9458 409.0607 409.5512 0.0752 -1.0000 -1.0000 4247304 1593168153.80 151.4624 59.9986 32.0000 1.9417 1.9437 409.3520 409.8445 0.0755 -1.0000 -1.0000 4247364 1593168153.90 151.4624 59.9986 32.0000 1.9409 1.9428 409.3999 409.8909 0.0751 -1.0000 -1.0000 4247424 1593168154.00 151.4624 59.9986 32.0000 1.9405 1.9424 409.3291 409.8210 0.0755 -1.0000 -1.0000 4247923 1593168154.10 151.4624 59.9986 32.0000 1.9430 1.9449 409.0882 409.5806 0.0755 -1.0000 -1.0000 4247983 1593168154.20 151.5775 59.9986 32.0000 1.9440 1.9460 408.9544 409.4458 0.0753 -1.0000 -1.0000 4248043 1593168154.30 151.5992 59.9986 32.0000 1.9435 1.9455 409.1921 409.6833 0.0754 -1.0000 -1.0000 4248113 1593168154.40 151.5992 59.9986 32.0000 1.9431 1.9450 409.4774 409.9706 0.0755 -1.0000 -1.0000 4248183 1593168154.50 151.5992 59.9986 32.0000 1.9426 1.9445 409.0955 409.5882 0.0756 -1.0000 -1.0000 4248413 1593168154.60 151.5992 59.9986 32.0000 1.9441 1.9460 409.1228 409.6148 0.0756 -1.0000 -1.0000 4248493 1593168154.70 151.5992 59.9986 32.0000 1.9407 1.9426 409.3237 409.8165 0.0754 -1.0000 -1.0000 4248553 1593168154.80 151.4548 59.9993 32.0000 1.9391 1.9410 409.3303 409.8224 0.0755 -1.0000 -1.0000 4248623 1593168154.90 151.4548 59.9993 32.0000 1.9394 1.9413 409.1491 409.6419 0.0755 -1.0000 -1.0000 4248683 1593168155.00 151.4548 59.9993 32.0000 1.9423 1.9442 409.1925 409.6836 0.0753 -1.0000 -1.0000 4248943 1593168155.10 151.4548 59.9993 32.0000 1.9424 1.9443 409.2437 409.7362 0.0754 -1.0000 -1.0000 4249013 1593168155.20 151.4548 59.9993 32.0000 1.9403 1.9422 409.2545 409.7463 0.0754 -1.0000 -1.0000 4249073 1593168155.30 151.3899 59.9993 32.0000 1.9410 1.9430 409.4038 409.8970 0.0756 -1.0000 -1.0000 4249133 1593168155.40 151.3899 59.9993 32.0000 1.9407 1.9427 409.4156 409.9089 0.0756 -1.0000 -1.0000 4249213 1593168155.50 151.3899 59.9993 32.0000 1.9436 1.9456 408.9245 409.4166 0.0755 -1.0000 -1.0000 4249273 1593168155.60 151.3899 59.9993 32.0000 1.9418 1.9437 409.1633 409.6552 0.0754 -1.0000 -1.0000 4249442 1593168155.70 151.3899 59.9993 32.0000 1.9421 1.9440 409.4961 409.9877 0.0754 -1.0000 -1.0000 4249523 1593168155.80 151.3899 59.9993 32.0000 1.9428 1.9447 409.2710 409.7637 0.0756 -1.0000 -1.0000 4249582 1593168155.90 151.3222 59.9993 32.0000 1.9448 1.9467 409.0451 409.5376 0.0755 -1.0000 -1.0000 4249643 1593168156.00 151.3222 59.9993 32.0000 1.9433 1.9452 409.1788 409.6708 0.0754 -1.0000 -1.0000 4249723 1593168156.10 151.3222 59.9993 32.0000 1.9405 1.9424 409.4239 409.9164 0.0755 -1.0000 -1.0000 4249912 1593168156.20 151.3222 59.9993 32.0000 1.9408 1.9427 409.3140 409.8071 0.0755 -1.0000 -1.0000 4249982 1593168156.30 151.3222 59.9993 32.0000 1.9399 1.9418 409.0250 409.5164 0.0754 -1.0000 -1.0000 4250052 1593168156.40 151.3330 59.9993 32.0000 1.9401 1.9420 408.8686 409.3621 0.0756 -1.0000 -1.0000 4250112 1593168156.50 151.7248 59.9993 32.0000 1.9404 1.9424 409.2608 409.7531 0.0755 -1.0000 -1.0000 4250172 1593168156.60 151.7248 59.9993 32.0000 1.9427 1.9447 409.3681 409.8610 0.0756 -1.0000 -1.0000 4250472 1593168156.70 151.7248 59.9993 32.0000 1.9435 1.9454 409.0511 409.5443 0.0756 -1.0000 -1.0000 4250532 1593168156.80 151.7248 59.9993 32.0000 1.9426 1.9446 409.1540 409.6464 0.0755 -1.0000 -1.0000 4250602 1593168156.90 151.7248 59.9993 32.0000 1.9406 1.9425 409.4540 409.9465 0.0755 -1.0000 -1.0000 4250662 1593168157.00 151.4245 59.9993 32.0000 1.9417 1.9436 409.3783 409.8706 0.0755 -1.0000 -1.0000 4250732 1593168157.10 151.4245 59.9993 32.0000 1.9415 1.9434 409.2074 409.7004 0.0755 -1.0000 -1.0000 4251162 1593168157.20 151.4245 59.9993 32.0000 1.9422 1.9441 408.9300 409.4218 0.0754 -1.0000 -1.0000 4251232 1593168157.30 151.4245 59.9993 32.0000 1.9432 1.9452 409.0689 409.5608 0.0755 -1.0000 -1.0000 4251292 1593168157.40 151.4245 59.9993 32.0000 1.9415 1.9434 409.4388 409.9324 0.0757 -1.0000 -1.0000 4251361 1593168157.50 151.5256 59.9993 32.0000 1.9411 1.9430 409.3545 409.8484 0.0757 -1.0000 -1.0000 4251432 1593168157.60 151.6422 59.9993 32.0000 1.9424 1.9443 409.1577 409.6505 0.0755 -1.0000 -1.0000 4251501 1593168157.70 151.6422 59.9993 32.0000 1.9430 1.9450 409.0823 409.5752 0.0756 -1.0000 -1.0000 4251581 1593168157.80 151.6422 59.9993 32.0000 1.9417 1.9436 409.3044 409.7964 0.0755 -1.0000 -1.0000 4251642 1593168157.90 151.6422 59.9993 32.0000 1.9411 1.9430 409.4535 409.9466 0.0755 -1.0000 -1.0000 4251711 1593168158.00 151.4000 59.9993 32.0000 1.9430 1.9449 409.3245 409.8176 0.0756 -1.0000 -1.0000 4251781 1593168158.10 151.3430 59.9993 32.0000 1.9436 1.9455 408.9878 409.4799 0.0754 -1.0000 -1.0000 4251841 1593168158.20 151.3430 59.9993 32.0000 1.9428 1.9447 408.9424 409.4349 0.0756 -1.0000 -1.0000 4251911 1593168158.30 151.3430 59.9993 32.0000 1.9422 1.9441 409.3685 409.8605 0.0754 -1.0000 -1.0000 4251981 1593168158.40 151.3430 59.9993 32.0000 1.9409 1.9428 409.4304 409.9226 0.0755 -1.0000 -1.0000 4252041 1593168158.50 151.3430 59.9993 32.0000 1.9429 1.9448 409.1846 409.6777 0.0755 -1.0000 -1.0000 4252121 1593168158.60 151.3593 59.9993 32.0000 1.9445 1.9464 408.8358 409.3270 0.0754 -1.0000 -1.0000 4252201 1593168158.70 151.4576 59.9993 32.0000 1.9419 1.9438 409.2991 409.7916 0.0755 -1.0000 -1.0000 4252681 1593168158.80 151.4576 59.9993 32.0000 1.9402 1.9422 409.4079 409.9008 0.0755 -1.0000 -1.0000 4252761 1593168158.90 151.4576 59.9993 32.0000 1.9428 1.9448 409.0456 409.5377 0.0754 -1.0000 -1.0000 4252821 1593168159.00 151.4576 59.9993 32.0000 1.9426 1.9445 408.9390 409.4317 0.0756 -1.0000 -1.0000 4252891 1593168159.10 151.4576 59.9993 32.0000 1.9403 1.9422 409.2903 409.7834 0.0755 -1.0000 -1.0000 4252961 1593168159.20 151.5316 59.9993 32.0000 1.9401 1.9420 409.3695 409.8626 0.0756 -1.0000 -1.0000 4253021 1593168159.30 151.7768 59.9993 32.0000 1.9415 1.9434 409.5022 409.9950 0.0755 -1.0000 -1.0000 4253081 1593168159.40 151.7768 59.9993 32.0000 1.9425 1.9444 409.0951 409.5874 0.0755 -1.0000 -1.0000 4253161 1593168159.50 151.7768 59.9993 32.0000 1.9438 1.9457 409.2013 409.6937 0.0755 -1.0000 -1.0000 4253220 1593168159.60 151.7768 59.9993 32.0000 1.9438 1.9457 409.5006 409.9930 0.0755 -1.0000 -1.0000 4253280 1593168159.70 151.7768 59.9993 32.0000 1.9443 1.9462 409.7749 410.2686 0.0755 -1.0000 -1.0000 4253420 1593168159.80 151.7768 59.9993 32.0000 1.9424 1.9443 409.2899 409.7828 0.0756 -1.0000 -1.0000 4253480 1593168159.90 151.7768 59.9993 32.0000 1.9398 1.9417 409.4801 409.9724 0.0754 -1.0000 -1.0000 4253540 1593168160.00 151.5167 59.9992 32.0000 1.9415 1.9434 409.4498 409.9421 0.0754 -1.0000 -1.0000 4253620 1593168160.10 151.4763 59.9992 32.0000 1.9421 1.9441 409.3732 409.8667 0.0757 -1.0000 -1.0000 4253680 1593168160.20 151.4763 59.9992 32.0000 1.9446 1.9465 409.0569 409.5487 0.0754 -1.0000 -1.0000 4254570 1593168160.30 151.4763 59.9992 32.0000 1.9410 1.9429 409.3111 409.8032 0.0754 -1.0000 -1.0000 4254640 1593168160.40 151.5303 59.9992 32.0000 1.9411 1.9431 409.5444 410.0383 0.0756 -1.0000 -1.0000 4254700 1593168160.50 151.5303 59.9992 32.0000 1.9417 1.9436 409.3610 409.8533 0.0755 -1.0000 -1.0000 4254770 1593168160.60 151.5303 59.9992 32.0000 1.9429 1.9448 408.9438 409.4359 0.0755 -1.0000 -1.0000 4254840 1593168160.70 151.5303 59.9992 32.0000 1.9433 1.9452 409.3989 409.8925 0.0755 -1.0000 -1.0000 4254910 1593168160.80 151.5303 59.9992 32.0000 1.9399 1.9418 409.4508 409.9435 0.0756 -1.0000 -1.0000 4254990 1593168160.90 151.5303 59.9992 32.0000 1.9420 1.9439 409.0248 409.5181 0.0756 -1.0000 -1.0000 4255049 1593168161.00 151.5303 59.9992 32.0000 1.9425 1.9444 409.0292 409.5218 0.0755 -1.0000 -1.0000 4255109 1593168161.10 151.6920 59.9992 32.0000 1.9426 1.9445 409.5836 410.0758 0.0754 -1.0000 -1.0000 4255189 1593168161.20 151.6920 59.9992 32.0000 1.9415 1.9434 409.4736 409.9658 0.0754 -1.0000 -1.0000 4255250 1593168161.30 151.6920 59.9992 32.0000 1.9430 1.9449 408.9962 409.4881 0.0754 -1.0000 -1.0000 4255310 1593168161.40 151.6920 59.9992 32.0000 1.9442 1.9462 408.9622 409.4539 0.0754 -1.0000 -1.0000 4255379 1593168161.50 151.6920 59.9992 32.0000 1.9419 1.9438 409.2399 409.7316 0.0755 -1.0000 -1.0000 4255449 1593168161.60 151.6665 59.9992 32.0000 1.9389 1.9409 409.1743 409.6677 0.0756 -1.0000 -1.0000 4255509 1593168161.70 151.6392 59.9992 32.0000 1.9400 1.9419 409.3310 409.8241 0.0755 -1.0000 -1.0000 4255579 1593168161.80 151.6392 59.9992 32.0000 1.9431 1.9450 409.1260 409.6183 0.0754 -1.0000 -1.0000 4255649 1593168161.90 151.6392 59.9992 32.0000 1.9436 1.9455 409.0513 409.5435 0.0756 -1.0000 -1.0000 4255709 1593168162.00 151.6392 59.9992 32.0000 1.9415 1.9434 409.3595 409.8529 0.0756 -1.0000 -1.0000 4255779 1593168162.10 151.6392 59.9992 32.0000 1.9416 1.9435 409.4426 409.9352 0.0755 -1.0000 -1.0000 4255839 1593168162.20 151.6392 59.9992 32.0000 1.9435 1.9454 409.0855 409.5782 0.0756 -1.0000 -1.0000 4255909 1593168162.30 151.6392 59.9992 32.0000 1.9433 1.9453 408.9057 409.3967 0.0753 -1.0000 -1.0000 4255989 1593168162.40 151.6392 59.9992 32.0000 1.9411 1.9430 409.5935 410.0867 0.0755 -1.0000 -1.0000 4256049 1593168162.50 151.6392 59.9992 32.0000 1.9421 1.9440 409.5005 409.9933 0.0755 -1.0000 -1.0000 4256119 1593168162.60 151.6392 59.9992 32.0000 1.9412 1.9431 409.1071 409.6008 0.0757 -1.0000 -1.0000 4256189 1593168162.70 151.4138 59.9992 32.0000 1.9429 1.9448 409.0235 409.5158 0.0755 -1.0000 -1.0000 4256259 1593168162.80 151.3663 59.9992 32.0000 1.9415 1.9434 409.2829 409.7744 0.0752 -1.0000 -1.0000 4256329 1593168162.90 151.3663 59.9992 32.0000 1.9419 1.9439 409.4085 409.9013 0.0754 -1.0000 -1.0000 4256389 1593168163.00 151.3663 59.9992 32.0000 1.9428 1.9447 409.4381 409.9297 0.0754 -1.0000 -1.0000 4256459 1593168163.10 151.3663 59.9992 32.0000 1.9423 1.9442 409.2072 409.6996 0.0755 -1.0000 -1.0000 4256529 1593168163.20 151.3663 59.9992 32.0000 1.9414 1.9433 409.4094 409.9008 0.0753 -1.0000 -1.0000 4256589 1593168163.30 151.3663 59.9992 32.0000 1.9415 1.9434 409.5284 410.0209 0.0756 -1.0000 -1.0000 4256929 1593168163.40 151.4987 59.9992 32.0000 1.9410 1.9430 409.4974 409.9904 0.0755 -1.0000 -1.0000 4256998 1593168163.50 151.4987 59.9992 32.0000 1.9423 1.9443 409.1710 409.6633 0.0755 -1.0000 -1.0000 4257068 1593168163.60 151.4987 59.9992 32.0000 1.9439 1.9458 408.9466 409.4390 0.0755 -1.0000 -1.0000 4257128 1593168163.70 151.4987 59.9992 32.0000 1.9423 1.9442 409.1392 409.6305 0.0754 -1.0000 -1.0000 4257198 1593168163.80 151.4987 59.9992 32.0000 1.9408 1.9428 409.3407 409.8331 0.0755 -1.0000 -1.0000 4257428 1593168163.90 151.4987 59.9992 32.0000 1.9408 1.9427 409.3921 409.8843 0.0754 -1.0000 -1.0000 4257488 1593168164.00 151.5454 59.9992 32.0000 1.9419 1.9438 409.1198 409.6121 0.0755 -1.0000 -1.0000 4257558 1593168164.10 151.5454 59.9992 32.0000 1.9429 1.9448 408.9478 409.4401 0.0755 -1.0000 -1.0000 4257628 1593168164.20 151.5454 59.9992 32.0000 1.9419 1.9439 409.3989 409.8916 0.0755 -1.0000 -1.0000 4257688 1593168164.30 151.5454 59.9992 32.0000 1.9419 1.9438 409.3318 409.8235 0.0755 -1.0000 -1.0000 4258178 1593168164.40 151.5454 59.9992 32.0000 1.9422 1.9441 409.1908 409.6836 0.0755 -1.0000 -1.0000 4258248 1593168164.50 151.5454 59.9992 32.0000 1.9429 1.9449 408.9050 409.3973 0.0756 -1.0000 -1.0000 4258308 1593168164.60 151.5239 59.9997 32.0000 1.9423 1.9442 409.4210 409.9142 0.0755 -1.0000 -1.0000 4258378 1593168164.70 151.4671 60.0011 32.0000 1.9418 1.9437 409.4110 409.9039 0.0756 -1.0000 -1.0000 4258438 1593168164.80 151.4671 60.0011 32.0000 1.9422 1.9441 409.1403 409.6337 0.0756 -1.0000 -1.0000 4258688 1593168164.90 151.4671 60.0011 32.0000 1.9441 1.9460 409.1096 409.6012 0.0754 -1.0000 -1.0000 4258748 1593168165.00 151.4671 60.0011 32.0000 1.9422 1.9441 409.5564 410.0489 0.0755 -1.0000 -1.0000 4258818 1593168165.10 151.4671 60.0011 32.0000 1.9423 1.9443 409.5781 410.0705 0.0754 -1.0000 -1.0000 4258887 1593168165.20 151.6270 60.0011 32.0000 1.9432 1.9451 409.2639 409.7557 0.0754 -1.0000 -1.0000 4258948 1593168165.30 151.6270 60.0011 32.0000 1.9423 1.9442 409.2769 409.7693 0.0755 -1.0000 -1.0000 4259038 1593168165.40 151.6270 60.0011 32.0000 1.9424 1.9443 409.6255 410.1190 0.0756 -1.0000 -1.0000 4259117 1593168165.50 151.6270 60.0011 32.0000 1.9446 1.9466 409.4792 409.9720 0.0754 -1.0000 -1.0000 4259177 1593168165.60 151.6270 60.0011 32.0000 1.9426 1.9445 408.9676 409.4602 0.0756 -1.0000 -1.0000 4259237 1593168165.70 151.6270 60.0011 32.0000 1.9399 1.9418 409.2572 409.7490 0.0754 -1.0000 -1.0000 4259317 1593168165.80 151.3474 60.0011 32.0000 1.9410 1.9429 409.4768 409.9698 0.0755 -1.0000 -1.0000 4259377 1593168165.90 151.3474 60.0011 32.0000 1.9413 1.9432 409.3278 409.8205 0.0755 -1.0000 -1.0000 4259437 1593168166.00 151.3474 60.0011 32.0000 1.9410 1.9429 409.1847 409.6765 0.0754 -1.0000 -1.0000 4259507 1593168166.10 151.3474 60.0011 32.0000 1.9426 1.9445 409.4363 409.9286 0.0754 -1.0000 -1.0000 4259577 1593168166.20 151.3474 60.0011 32.0000 1.9415 1.9434 409.4290 409.9218 0.0755 -1.0000 -1.0000 4259637 1593168166.30 151.3474 60.0011 32.0000 1.9421 1.9440 409.4840 409.9769 0.0755 -1.0000 -1.0000 4259927 1593168166.40 151.3579 60.0011 32.0000 1.9416 1.9435 409.2774 409.7693 0.0754 -1.0000 -1.0000 4259987 1593168166.50 151.3684 60.0011 32.0000 1.9408 1.9428 409.2581 409.7503 0.0755 -1.0000 -1.0000 4300057 1593168166.60 151.3684 60.0011 32.0000 1.9421 1.9440 409.4926 409.9863 0.0756 -1.0000 -1.0000 4300127 1593168166.70 151.3684 60.0011 32.0000 1.9423 1.9442 409.1786 409.6716 0.0756 -1.0000 -1.0000 4300187 1593168166.80 151.3684 60.0011 32.0000 1.9423 1.9442 408.8245 409.3158 0.0753 -1.0000 -1.0000 4300267 1593168166.90 151.3684 60.0011 32.0000 1.9418 1.9437 409.3671 409.8590 0.0755 -1.0000 -1.0000 4300537 1593168167.00 151.3809 60.0011 32.0000 1.9418 1.9437 409.6487 410.1424 0.0756 -1.0000 -1.0000 4300597 1593168167.10 151.3903 60.0011 32.0000 1.9438 1.9457 409.2435 409.7365 0.0755 -1.0000 -1.0000 4300676 1593168167.20 151.3903 60.0011 32.0000 1.9431 1.9450 409.0009 409.4920 0.0752 -1.0000 -1.0000 4300737 1593168167.30 151.3903 60.0011 32.0000 1.9403 1.9422 409.0504 409.5427 0.0755 -1.0000 -1.0000 4300796 1593168167.40 151.3903 60.0011 32.0000 1.9404 1.9423 409.2218 409.7137 0.0754 -1.0000 -1.0000 4300937 1593168167.50 151.3903 60.0011 32.0000 1.9400 1.9420 409.2131 409.7051 0.0754 -1.0000 -1.0000 4300996 1593168167.60 151.7126 60.0011 32.0000 1.9428 1.9447 408.9719 409.4633 0.0754 -1.0000 -1.0000 4301056 1593168167.70 151.7734 60.0011 32.0000 1.9446 1.9466 409.2531 409.7461 0.0756 -1.0000 -1.0000 4301136 1593168167.80 151.7734 60.0011 32.0000 1.9424 1.9443 409.5366 410.0299 0.0755 -1.0000 -1.0000 4301196 1593168167.90 151.7734 60.0011 32.0000 1.9432 1.9452 409.2596 409.7517 0.0755 -1.0000 -1.0000 4301436 1593168168.00 151.7734 60.0011 32.0000 1.9444 1.9464 409.0183 409.5113 0.0755 -1.0000 -1.0000 4301516 1593168168.10 151.7734 60.0011 32.0000 1.9428 1.9448 409.1082 409.6007 0.0755 -1.0000 -1.0000 4301576 1593168168.20 151.1972 60.0011 32.0000 1.9414 1.9433 409.4805 409.9738 0.0755 -1.0000 -1.0000 4301636 1593168168.30 151.1972 60.0011 32.0000 1.9423 1.9442 409.1939 409.6857 0.0754 -1.0000 -1.0000 4301706 1593168168.40 151.1972 60.0011 32.0000 1.9424 1.9443 408.9616 409.4539 0.0755 -1.0000 -1.0000 4302456 1593168168.50 151.1972 60.0011 32.0000 1.9403 1.9422 409.1170 409.6091 0.0754 -1.0000 -1.0000 4302526 1593168168.60 151.1972 60.0011 32.0000 1.9400 1.9420 409.3264 409.8185 0.0754 -1.0000 -1.0000 4302595 1593168168.70 151.3870 60.0011 32.0000 1.9412 1.9431 409.2216 409.7155 0.0757 -1.0000 -1.0000 4302656 1593168168.80 151.5768 60.0011 32.0000 1.9407 1.9426 409.0436 409.5357 0.0756 -1.0000 -1.0000 4302736 1593168168.90 151.5768 60.0011 32.0000 1.9429 1.9449 409.0148 409.5073 0.0755 -1.0000 -1.0000 4302795 1593168169.00 151.5768 60.0011 32.0000 1.9421 1.9440 409.4453 409.9375 0.0755 -1.0000 -1.0000 4302855 1593168169.10 151.5768 60.0011 32.0000 1.9418 1.9438 409.3500 409.8426 0.0754 -1.0000 -1.0000 4302925 1593168169.20 151.5768 60.0011 32.0000 1.9407 1.9426 409.5285 410.0206 0.0755 -1.0000 -1.0000 4302995 1593168169.30 151.4838 60.0011 32.0000 1.9438 1.9458 409.1388 409.6319 0.0756 -1.0000 -1.0000 4303055 1593168169.40 151.4416 60.0011 32.0000 1.9427 1.9446 408.8486 409.3401 0.0754 -1.0000 -1.0000 4303175 1593168169.50 151.4416 60.0011 32.0000 1.9413 1.9432 409.2790 409.7718 0.0755 -1.0000 -1.0000 4303235 1593168169.60 151.4416 60.0011 32.0000 1.9428 1.9447 409.4132 409.9062 0.0756 -1.0000 -1.0000 4303295 1593168169.70 151.4416 60.0011 32.0000 1.9426 1.9445 409.2080 409.7006 0.0755 -1.0000 -1.0000 4303365 1593168169.80 151.4416 60.0011 32.0000 1.9418 1.9438 409.3931 409.8869 0.0757 -1.0000 -1.0000 4303435 1593168169.90 151.4304 60.0005 32.0000 1.9407 1.9426 409.5187 410.0114 0.0755 -1.0000 -1.0000 4303525 1593168170.00 151.4304 60.0005 32.0000 1.9437 1.9456 409.2253 409.7178 0.0755 -1.0000 -1.0000 4303595 1593168170.10 151.4304 60.0005 32.0000 1.9433 1.9452 408.9275 409.4207 0.0756 -1.0000 -1.0000 4303655 1593168170.20 151.4304 60.0005 32.0000 1.9407 1.9426 409.2312 409.7231 0.0755 -1.0000 -1.0000 4303715 1593168170.30 151.4304 60.0005 32.0000 1.9413 1.9432 409.3675 409.8607 0.0756 -1.0000 -1.0000 4303795 1593168170.40 151.4304 60.0005 32.0000 1.9410 1.9430 409.2967 409.7899 0.0756 -1.0000 -1.0000 4304175 1593168170.50 151.3579 60.0005 32.0000 1.9417 1.9436 408.8702 409.3628 0.0755 -1.0000 -1.0000 4304245 1593168170.60 151.3579 60.0005 32.0000 1.9429 1.9448 408.8849 409.3769 0.0755 -1.0000 -1.0000 4304315 1593168170.70 151.3579 60.0005 32.0000 1.9406 1.9425 409.0150 409.5076 0.0756 -1.0000 -1.0000 4304375 1593168170.80 151.3579 60.0005 32.0000 1.9419 1.9438 409.3227 409.8159 0.0755 -1.0000 -1.0000 4304455 1593168170.90 151.3579 60.0005 32.0000 1.9442 1.9461 409.2415 409.7335 0.0755 -1.0000 -1.0000 4304525 1593168171.00 151.3579 60.0005 32.0000 1.9436 1.9455 408.8921 409.3844 0.0755 -1.0000 -1.0000 4304584 1593168171.10 151.5440 60.0005 32.0000 1.9423 1.9442 409.0496 409.5415 0.0754 -1.0000 -1.0000 4304654 1593168171.20 151.5440 60.0005 32.0000 1.9418 1.9437 409.5446 410.0372 0.0755 -1.0000 -1.0000 4304725 1593168171.30 151.5440 60.0005 32.0000 1.9429 1.9448 409.3603 409.8536 0.0756 -1.0000 -1.0000 4304784 1593168171.40 151.5440 60.0005 32.0000 1.9426 1.9445 408.9465 409.4390 0.0755 -1.0000 -1.0000 4304854 1593168171.50 151.5440 60.0005 32.0000 1.9412 1.9431 409.4696 409.9624 0.0756 -1.0000 -1.0000 4305194 1593168171.60 151.5440 60.0005 32.0000 1.9415 1.9434 409.5303 410.0230 0.0754 -1.0000 -1.0000 4305254 1593168171.70 151.5440 60.0005 32.0000 1.9422 1.9441 409.1039 409.5958 0.0755 -1.0000 -1.0000 4305334 1593168171.80 151.5440 60.0005 32.0000 1.9432 1.9451 409.0249 409.5178 0.0755 -1.0000 -1.0000 4305394 1593168171.90 151.5440 60.0005 32.0000 1.9427 1.9446 409.2117 409.7029 0.0753 -1.0000 -1.0000 4305464 1593168172.00 151.5440 60.0005 32.0000 1.9409 1.9429 409.3912 409.8848 0.0755 -1.0000 -1.0000 4305654 1593168172.10 151.5440 60.0005 32.0000 1.9400 1.9420 409.4284 409.9204 0.0754 -1.0000 -1.0000 4305724 1593168172.20 151.3681 60.0005 32.0000 1.9415 1.9434 408.9645 409.4562 0.0754 -1.0000 -1.0000 4305784 1593168172.30 151.3681 60.0005 32.0000 1.9433 1.9452 408.8308 409.3229 0.0755 -1.0000 -1.0000 4305854 1593168172.40 151.3681 60.0005 32.0000 1.9422 1.9441 409.0926 409.5856 0.0756 -1.0000 -1.0000 4305914 1593168172.50 151.3681 60.0005 32.0000 1.9400 1.9419 409.3253 409.8186 0.0756 -1.0000 -1.0000 4306014 1593168172.60 151.3681 60.0005 32.0000 1.9408 1.9427 409.5303 410.0232 0.0754 -1.0000 -1.0000 4306084 1593168172.70 151.3817 60.0005 32.0000 1.9441 1.9460 409.1458 409.6381 0.0755 -1.0000 -1.0000 4306154 1593168172.80 151.6544 60.0005 32.0000 1.9431 1.9450 408.8259 409.3175 0.0755 -1.0000 -1.0000 4306224 1593168172.90 151.6544 60.0005 32.0000 1.9423 1.9443 409.2006 409.6933 0.0755 -1.0000 -1.0000 4306284 1593168173.00 151.6544 60.0005 32.0000 1.9423 1.9443 409.3692 409.8626 0.0755 -1.0000 -1.0000 4307193 1593168173.10 151.6544 60.0005 32.0000 1.9426 1.9445 408.9858 409.4760 0.0753 -1.0000 -1.0000 4307263 1593168173.20 151.6544 60.0005 32.0000 1.9424 1.9443 409.1576 409.6490 0.0753 -1.0000 -1.0000 4307323 1593168173.30 151.6544 60.0005 32.0000 1.9402 1.9422 409.5592 410.0523 0.0754 -1.0000 -1.0000 4307393 1593168173.40 151.2702 60.0005 32.0000 1.9419 1.9438 409.2249 409.7158 0.0754 -1.0000 -1.0000 4307463 1593168173.50 151.2702 60.0005 32.0000 1.9430 1.9449 408.8893 409.3812 0.0754 -1.0000 -1.0000 4307523 1593168173.60 151.2702 60.0005 32.0000 1.9419 1.9439 409.1236 409.6161 0.0755 -1.0000 -1.0000 4307583 1593168173.70 151.2702 60.0005 32.0000 1.9414 1.9433 409.4733 409.9660 0.0756 -1.0000 -1.0000 4307663 1593168173.80 151.2702 60.0005 32.0000 1.9438 1.9457 409.1721 409.6643 0.0754 -1.0000 -1.0000 4307723 1593168173.90 151.3449 60.0005 32.0000 1.9440 1.9460 409.0111 409.5032 0.0755 -1.0000 -1.0000 4307793 1593168174.00 151.3665 60.0005 32.0000 1.9401 1.9420 409.2233 409.7152 0.0754 -1.0000 -1.0000 4307863 1593168174.10 151.3665 60.0005 32.0000 1.9405 1.9424 409.2498 409.7423 0.0756 -1.0000 -1.0000 4307923 1593168174.20 151.3665 60.0005 32.0000 1.9430 1.9449 408.8491 409.3410 0.0755 -1.0000 -1.0000 4307983 1593168174.30 151.3665 60.0005 32.0000 1.9419 1.9438 409.0949 409.5872 0.0755 -1.0000 -1.0000 4308063 1593168174.40 151.3665 60.0005 32.0000 1.9415 1.9434 409.3197 409.8134 0.0756 -1.0000 -1.0000 4308123 1593168174.50 151.7586 60.0005 32.0000 1.9424 1.9443 409.4551 409.9475 0.0754 -1.0000 -1.0000 4308183 1593168174.60 151.7586 60.0005 32.0000 1.9448 1.9467 409.2134 409.7046 0.0752 -1.0000 -1.0000 4308263 1593168174.70 151.7586 60.0005 32.0000 1.9430 1.9449 408.8907 409.3820 0.0754 -1.0000 -1.0000 4308323 1593168174.80 151.7586 60.0005 32.0000 1.9425 1.9444 409.3323 409.8244 0.0755 -1.0000 -1.0000 4308392 1593168174.90 151.7586 60.0005 32.0000 1.9413 1.9432 409.4308 409.9229 0.0754 -1.0000 -1.0000 4308452 1593168175.00 151.5588 59.9999 32.0000 1.9422 1.9441 409.2718 409.7634 0.0755 -1.0000 -1.0000 4308523 1593168175.10 151.5310 59.9998 32.0000 1.9425 1.9444 408.9348 409.4267 0.0754 -1.0000 -1.0000 4308702 1593168175.20 151.5310 59.9998 32.0000 1.9421 1.9440 409.4675 409.9602 0.0755 -1.0000 -1.0000 4308762 1593168175.30 151.5310 59.9998 32.0000 1.9425 1.9445 409.5155 410.0082 0.0755 -1.0000 -1.0000 4308832 1593168175.40 151.5310 59.9998 32.0000 1.9430 1.9450 409.2950 409.7877 0.0755 -1.0000 -1.0000 4308902 1593168175.50 151.5250 59.9998 32.0000 1.9431 1.9450 408.8435 409.3347 0.0754 -1.0000 -1.0000 4308962 1593168175.60 151.4811 59.9998 32.0000 1.9416 1.9436 409.1471 409.6393 0.0754 -1.0000 -1.0000 4309452 1593168175.70 151.4811 59.9998 32.0000 1.9393 1.9412 409.3863 409.8783 0.0754 -1.0000 -1.0000 4309522 1593168175.80 151.4811 59.9998 32.0000 1.9387 1.9406 409.3432 409.8350 0.0753 -1.0000 -1.0000 4309592 1593168175.90 151.4811 59.9998 32.0000 1.9420 1.9439 409.0956 409.5869 0.0754 -1.0000 -1.0000 4309652 1593168176.00 151.4811 59.9998 32.0000 1.9430 1.9449 408.9913 409.4833 0.0754 -1.0000 -1.0000 4309722 1593168176.10 151.6105 59.9998 32.0000 1.9432 1.9451 409.1020 409.5937 0.0755 -1.0000 -1.0000 4309782 1593168176.20 151.6213 59.9998 32.0000 1.9420 1.9439 409.5927 410.0856 0.0755 -1.0000 -1.0000 4309852 1593168176.30 151.6213 59.9998 32.0000 1.9427 1.9446 409.0570 409.5495 0.0754 -1.0000 -1.0000 4309932 1593168176.40 151.6213 59.9998 32.0000 1.9429 1.9449 408.9422 409.4333 0.0754 -1.0000 -1.0000 4309992 1593168176.50 151.6213 59.9998 32.0000 1.9416 1.9435 409.3568 409.8488 0.0754 -1.0000 -1.0000 4310062 1593168176.60 151.6213 59.9998 32.0000 1.9408 1.9427 409.4100 409.9023 0.0755 -1.0000 -1.0000 4310242 1593168176.70 151.4393 59.9998 32.0000 1.9413 1.9432 409.3476 409.8396 0.0754 -1.0000 -1.0000 4310302 1593168176.80 151.4191 59.9998 32.0000 1.9422 1.9441 409.0991 409.5900 0.0754 -1.0000 -1.0000 4310371 1593168176.90 151.4191 59.9998 32.0000 1.9434 1.9453 408.8067 409.2990 0.0756 -1.0000 -1.0000 4310441 1593168177.00 151.4191 59.9998 32.0000 1.9438 1.9457 409.2405 409.7321 0.0754 -1.0000 -1.0000 4310501 1593168177.10 151.4191 59.9998 32.0000 1.9404 1.9423 409.4925 409.9861 0.0756 -1.0000 -1.0000 4310571 1593168177.20 151.4191 59.9998 32.0000 1.9410 1.9429 409.5364 410.0286 0.0753 -1.0000 -1.0000 4310701 1593168177.30 151.6589 59.9998 32.0000 1.9423 1.9442 409.1560 409.6474 0.0754 -1.0000 -1.0000 4310761 1593168177.40 151.6589 59.9998 32.0000 1.9422 1.9442 409.4512 409.9439 0.0754 -1.0000 -1.0000 4310831 1593168177.50 151.6589 59.9998 32.0000 1.9422 1.9441 409.6104 410.1029 0.0755 -1.0000 -1.0000 4310901 1593168177.60 151.6589 59.9998 32.0000 1.9433 1.9452 409.1788 409.6717 0.0755 -1.0000 -1.0000 4310961 1593168177.70 151.6589 59.9998 32.0000 1.9435 1.9454 409.1160 409.6077 0.0754 -1.0000 -1.0000 4311451 1593168177.80 151.6430 59.9998 32.0000 1.9408 1.9428 409.5111 410.0024 0.0752 -1.0000 -1.0000 4311521 1593168177.90 151.3091 59.9998 32.0000 1.9395 1.9415 409.4235 409.9149 0.0753 -1.0000 -1.0000 4311581 1593168178.00 151.3091 59.9998 32.0000 1.9422 1.9441 409.3561 409.8489 0.0756 -1.0000 -1.0000 4311651 1593168178.10 151.3091 59.9998 32.0000 1.9416 1.9435 408.9251 409.4168 0.0754 -1.0000 -1.0000 4311721 1593168178.20 151.3091 59.9998 32.0000 1.9408 1.9427 409.0243 409.5151 0.0753 -1.0000 -1.0000 4312051 1593168178.30 151.3091 59.9998 32.0000 1.9407 1.9426 409.3520 409.8438 0.0754 -1.0000 -1.0000 4312121 1593168178.40 151.3091 59.9998 32.0000 1.9425 1.9445 409.5022 409.9950 0.0755 -1.0000 -1.0000 4312180 1593168178.50 151.3504 59.9998 32.0000 1.9443 1.9462 408.9287 409.4207 0.0754 -1.0000 -1.0000 4312251 1593168178.60 151.3504 59.9998 32.0000 1.9425 1.9444 409.0204 409.5118 0.0754 -1.0000 -1.0000 4312321 1593168178.70 151.3504 59.9998 32.0000 1.9411 1.9430 409.1043 409.5965 0.0755 -1.0000 -1.0000 4312421 1593168178.80 151.3504 59.9998 32.0000 1.9392 1.9412 409.3963 409.8892 0.0756 -1.0000 -1.0000 4312490 1593168178.90 151.3504 59.9998 32.0000 1.9412 1.9431 409.1988 409.6918 0.0756 -1.0000 -1.0000 4312550 1593168179.00 151.4052 59.9998 32.0000 1.9436 1.9455 408.9751 409.4667 0.0754 -1.0000 -1.0000 4312620 1593168179.10 151.4387 59.9998 32.0000 1.9432 1.9451 409.3324 409.8251 0.0756 -1.0000 -1.0000 4312690 1593168179.20 151.4387 59.9998 32.0000 1.9436 1.9455 409.3627 409.8567 0.0757 -1.0000 -1.0000 4313470 1593168179.30 151.4387 59.9998 32.0000 1.9428 1.9448 409.0686 409.5610 0.0755 -1.0000 -1.0000 4313540 1593168179.40 151.4387 59.9998 32.0000 1.9414 1.9433 408.9776 409.4690 0.0754 -1.0000 -1.0000 4313610 1593168179.50 151.4387 59.9998 32.0000 1.9398 1.9417 409.1278 409.6200 0.0755 -1.0000 -1.0000 4313670 1593168179.60 151.3543 59.9994 32.0000 1.9409 1.9428 409.3162 409.8092 0.0756 -1.0000 -1.0000 4313730 1593168179.70 151.3543 59.9994 32.0000 1.9417 1.9436 408.9410 409.4328 0.0754 -1.0000 -1.0000 4313810 1593168179.80 151.3543 59.9994 32.0000 1.9419 1.9438 408.9685 409.4612 0.0756 -1.0000 -1.0000 4313870 1593168179.90 151.3543 59.9994 32.0000 1.9408 1.9428 409.4106 409.9030 0.0753 -1.0000 -1.0000 4313930 1593168180.00 151.3543 59.9994 32.0000 1.9406 1.9425 409.4344 409.9268 0.0756 -1.0000 -1.0000 4313999 1593168180.10 151.3543 59.9994 32.0000 1.9429 1.9448 409.2304 409.7218 0.0753 -1.0000 -1.0000 4314069 1593168180.20 151.3868 59.9994 32.0000 1.9430 1.9449 409.0551 409.5470 0.0756 -1.0000 -1.0000 4314130 1593168180.30 151.4919 59.9994 32.0000 1.9417 1.9436 409.3648 409.8572 0.0754 -1.0000 -1.0000 4314199 1593168180.40 151.4919 59.9994 32.0000 1.9401 1.9420 409.5417 410.0351 0.0755 -1.0000 -1.0000 4314259 1593168180.50 151.4919 59.9994 32.0000 1.9425 1.9444 409.3314 409.8238 0.0755 -1.0000 -1.0000 4314329 1593168180.60 151.4919 59.9994 32.0000 1.9423 1.9442 408.7571 409.2490 0.0754 -1.0000 -1.0000 4314399 1593168180.70 151.4919 59.9994 32.0000 1.9414 1.9433 409.6252 410.1169 0.0754 -1.0000 -1.0000 4314459 1593168180.80 151.7022 59.9994 32.0000 1.9416 1.9435 409.4046 409.8970 0.0754 -1.0000 -1.0000 4314529 1593168180.90 151.7022 59.9994 32.0000 1.9442 1.9461 409.0661 409.5586 0.0756 -1.0000 -1.0000 4314599 1593168181.00 151.7022 59.9994 32.0000 1.9428 1.9447 409.2607 409.7535 0.0755 -1.0000 -1.0000 4314659 1593168181.10 151.7022 59.9994 32.0000 1.9417 1.9436 409.5191 410.0118 0.0755 -1.0000 -1.0000 4314739 1593168181.20 151.7022 59.9994 32.0000 1.9418 1.9438 409.4790 409.9715 0.0754 -1.0000 -1.0000 4314799 1593168181.30 151.3786 59.9994 32.0000 1.9409 1.9428 409.1306 409.6221 0.0754 -1.0000 -1.0000 4315529 1593168181.40 151.2367 59.9994 32.0000 1.9398 1.9417 409.2247 409.7168 0.0754 -1.0000 -1.0000 4315599 1593168181.50 151.2367 59.9994 32.0000 1.9392 1.9411 409.3982 409.8902 0.0754 -1.0000 -1.0000 4315669 1593168181.60 151.2367 59.9994 32.0000 1.9402 1.9421 409.3645 409.8569 0.0753 -1.0000 -1.0000 4315729 1593168181.70 151.2367 59.9994 32.0000 1.9412 1.9431 409.3001 409.7918 0.0754 -1.0000 -1.0000 4315799 1593168181.80 151.2367 59.9994 32.0000 1.9412 1.9431 409.1200 409.6116 0.0754 -1.0000 -1.0000 4315878 1593168181.90 151.2367 59.9994 32.0000 1.9415 1.9434 409.2826 409.7747 0.0754 -1.0000 -1.0000 4315939 1593168182.00 151.2367 59.9994 32.0000 1.9423 1.9443 409.4268 409.9198 0.0756 -1.0000 -1.0000 4316029 1593168182.10 151.6546 59.9994 32.0000 1.9421 1.9440 409.4845 409.9768 0.0754 -1.0000 -1.0000 4316088 1593168182.20 151.6546 59.9994 32.0000 1.9436 1.9455 408.9835 409.4759 0.0755 -1.0000 -1.0000 4316149 1593168182.30 151.6546 59.9994 32.0000 1.9427 1.9447 409.2000 409.6929 0.0755 -1.0000 -1.0000 4316218 1593168182.40 151.6546 59.9994 32.0000 1.9392 1.9412 409.4308 409.9229 0.0754 -1.0000 -1.0000 4316288 1593168182.50 151.6546 59.9994 32.0000 1.9425 1.9444 409.2462 409.7391 0.0756 -1.0000 -1.0000 4316348 1593168182.60 151.6546 59.9994 32.0000 1.9437 1.9456 409.0231 409.5151 0.0754 -1.0000 -1.0000 4316418 1593168182.70 151.6460 59.9994 32.0000 1.9428 1.9447 408.9372 409.4284 0.0755 -1.0000 -1.0000 4316478 1593168182.80 151.6460 59.9994 32.0000 1.9431 1.9450 409.3329 409.8257 0.0755 -1.0000 -1.0000 4316558 1593168182.90 151.6460 59.9994 32.0000 1.9431 1.9451 409.2845 409.7776 0.0756 -1.0000 -1.0000 4316618 1593168183.00 151.6460 59.9994 32.0000 1.9420 1.9440 408.9356 409.4281 0.0755 -1.0000 -1.0000 4316678 1593168183.10 151.6460 59.9994 32.0000 1.9432 1.9451 408.9791 409.4708 0.0754 -1.0000 -1.0000 4316758 1593168183.20 151.6460 59.9994 32.0000 1.9403 1.9422 409.3909 409.8834 0.0755 -1.0000 -1.0000 4316818 1593168183.30 151.6460 59.9994 32.0000 1.9410 1.9429 409.3451 409.8381 0.0756 -1.0000 -1.0000 4316878 1593168183.40 151.3845 59.9994 32.0000 1.9421 1.9441 409.0630 409.5554 0.0755 -1.0000 -1.0000 4316958 1593168183.50 151.3845 59.9994 32.0000 1.9418 1.9437 409.0318 409.5245 0.0755 -1.0000 -1.0000 4317018 1593168183.60 151.3845 59.9994 32.0000 1.9421 1.9440 409.5158 410.0081 0.0754 -1.0000 -1.0000 4317078 1593168183.70 151.3845 59.9994 32.0000 1.9422 1.9441 409.6251 410.1169 0.0753 -1.0000 -1.0000 4317148 1593168183.80 151.3845 59.9994 32.0000 1.9434 1.9453 409.3827 409.8752 0.0756 -1.0000 -1.0000 4317787 1593168183.90 151.5989 59.9994 32.0000 1.9429 1.9449 408.9806 409.4720 0.0754 -1.0000 -1.0000 4317848 1593168184.00 151.5989 59.9994 32.0000 1.9423 1.9442 409.5285 410.0205 0.0754 -1.0000 -1.0000 4317918 1593168184.10 151.5989 59.9994 32.0000 1.9401 1.9420 409.4089 409.9012 0.0754 -1.0000 -1.0000 4317987 1593168184.20 151.5989 59.9994 32.0000 1.9411 1.9430 409.4118 409.9037 0.0754 -1.0000 -1.0000 4318047 1593168184.30 151.5989 59.9994 32.0000 1.9432 1.9452 409.1435 409.6365 0.0756 -1.0000 -1.0000 4318117 1593168184.40 151.5989 59.9994 32.0000 1.9417 1.9436 409.1765 409.6701 0.0757 -1.0000 -1.0000 4318187 1593168184.50 151.6806 59.9994 32.0000 1.9425 1.9444 409.5527 410.0455 0.0755 -1.0000 -1.0000 4318247 1593168184.60 151.7416 59.9994 32.0000 1.9451 1.9471 409.0099 409.5017 0.0755 -1.0000 -1.0000 4318317 1593168184.70 151.7416 59.9994 32.0000 1.9415 1.9434 409.4381 409.9311 0.0755 -1.0000 -1.0000 4318377 1593168184.80 151.7416 59.9994 32.0000 1.9430 1.9449 409.4245 409.9167 0.0754 -1.0000 -1.0000 4318457 1593168184.90 151.7416 59.9994 32.0000 1.9432 1.9451 408.9705 409.4616 0.0754 -1.0000 -1.0000 4318517 1593168185.00 151.7416 59.9994 32.0000 1.9419 1.9438 408.7854 409.2770 0.0754 -1.0000 -1.0000 4318577 1593168185.10 151.2816 60.0001 32.0000 1.9413 1.9432 409.2166 409.7075 0.0753 -1.0000 -1.0000 4318657 1593168185.20 151.2816 60.0001 32.0000 1.9406 1.9425 409.2488 409.7419 0.0756 -1.0000 -1.0000 4318717 1593168185.30 151.2816 60.0001 32.0000 1.9411 1.9430 409.1582 409.6507 0.0755 -1.0000 -1.0000 4318777 1593168185.40 151.2816 60.0001 32.0000 1.9411 1.9430 408.8070 409.2990 0.0755 -1.0000 -1.0000 4318967 1593168185.50 151.2816 60.0001 32.0000 1.9420 1.9439 409.2694 409.7610 0.0753 -1.0000 -1.0000 4319027 1593168185.60 151.6230 60.0001 32.0000 1.9424 1.9443 409.3725 409.8648 0.0755 -1.0000 -1.0000 4319087 1593168185.70 151.6671 60.0001 32.0000 1.9442 1.9461 409.2321 409.7250 0.0755 -1.0000 -1.0000 4319167 1593168185.80 151.6671 60.0001 32.0000 1.9435 1.9454 409.0549 409.5465 0.0754 -1.0000 -1.0000 4319227 1593168185.90 151.6671 60.0001 32.0000 1.9419 1.9438 409.4583 409.9507 0.0755 -1.0000 -1.0000 4319477 1593168186.00 151.6671 60.0001 32.0000 1.9425 1.9444 409.2675 409.7592 0.0754 -1.0000 -1.0000 4319547 1593168186.10 151.6671 60.0001 32.0000 1.9420 1.9439 408.9292 409.4209 0.0754 -1.0000 -1.0000 4319607 1593168186.20 151.2621 60.0001 32.0000 1.9407 1.9426 409.1858 409.6779 0.0755 -1.0000 -1.0000 4319666 1593168186.30 151.2621 60.0001 32.0000 1.9396 1.9415 409.3298 409.8229 0.0755 -1.0000 -1.0000 4319747 1593168186.40 151.2621 60.0001 32.0000 1.9410 1.9429 409.2265 409.7176 0.0754 -1.0000 -1.0000 4320756 1593168186.50 151.2621 60.0001 32.0000 1.9434 1.9454 408.9001 409.3925 0.0756 -1.0000 -1.0000 4320816 1593168186.60 151.2621 60.0001 32.0000 1.9415 1.9434 409.1496 409.6428 0.0756 -1.0000 -1.0000 4320886 1593168186.70 151.7963 60.0001 32.0000 1.9416 1.9436 409.3774 409.8695 0.0754 -1.0000 -1.0000 4320956 1593168186.80 151.7963 60.0001 32.0000 1.9434 1.9453 409.5620 410.0556 0.0756 -1.0000 -1.0000 4321026 1593168186.90 151.7963 60.0001 32.0000 1.9451 1.9470 409.1774 409.6701 0.0755 -1.0000 -1.0000 4321086 1593168187.00 151.7963 60.0001 32.0000 1.9431 1.9450 409.0710 409.5625 0.0754 -1.0000 -1.0000 4321156 1593168187.10 151.7963 60.0001 32.0000 1.9400 1.9419 409.4301 409.9214 0.0753 -1.0000 -1.0000 4321226 1593168187.20 151.6475 60.0001 32.0000 1.9412 1.9431 409.2521 409.7451 0.0756 -1.0000 -1.0000 4321286 1593168187.30 151.2826 60.0001 32.0000 1.9419 1.9438 409.1492 409.6424 0.0756 -1.0000 -1.0000 4321346 1593168187.40 151.2826 60.0001 32.0000 1.9424 1.9443 409.4612 409.9538 0.0754 -1.0000 -1.0000 4321426 1593168187.50 151.2826 60.0001 32.0000 1.9404 1.9423 409.4817 409.9735 0.0754 -1.0000 -1.0000 4321485 1593168187.60 151.2826 60.0001 32.0000 1.9400 1.9419 409.1881 409.6807 0.0755 -1.0000 -1.0000 4321555 1593168187.70 151.2826 60.0001 32.0000 1.9438 1.9458 408.9357 409.4270 0.0754 -1.0000 -1.0000 4321626 1593168187.80 151.6089 60.0001 32.0000 1.9426 1.9445 408.9833 409.4754 0.0754 -1.0000 -1.0000 4321695 1593168187.90 151.6089 60.0001 32.0000 1.9412 1.9431 409.1321 409.6243 0.0755 -1.0000 -1.0000 4321875 1593168188.00 151.6089 60.0001 32.0000 1.9425 1.9445 409.4838 409.9772 0.0756 -1.0000 -1.0000 4321945 1593168188.10 151.6089 60.0001 32.0000 1.9421 1.9440 409.0277 409.5203 0.0756 -1.0000 -1.0000 4322005 1593168188.20 151.6089 60.0001 32.0000 1.9429 1.9448 408.9906 409.4832 0.0755 -1.0000 -1.0000 4322075 1593168188.30 151.5325 60.0001 32.0000 1.9405 1.9424 409.2357 409.7267 0.0754 -1.0000 -1.0000 4322145 1593168188.40 151.7259 60.0001 32.0000 1.9397 1.9416 409.0559 409.5481 0.0755 -1.0000 -1.0000 4322205 1593168188.50 151.7259 60.0001 32.0000 1.9430 1.9449 408.8869 409.3791 0.0755 -1.0000 -1.0000 4322265 1593168188.60 151.7259 60.0001 32.0000 1.9432 1.9451 409.2512 409.7436 0.0754 -1.0000 -1.0000 4322345 1593168188.70 151.7259 60.0001 32.0000 1.9419 1.9438 409.5315 410.0232 0.0753 -1.0000 -1.0000 4322405 1593168188.80 151.7259 60.0001 32.0000 1.9431 1.9450 409.0256 409.5182 0.0756 -1.0000 -1.0000 4322475 1593168188.90 151.7259 60.0001 32.0000 1.9425 1.9445 408.9391 409.4305 0.0755 -1.0000 -1.0000 4322545 1593168189.00 151.7259 60.0001 32.0000 1.9406 1.9425 409.3138 409.8060 0.0753 -1.0000 -1.0000 4322605 1593168189.10 151.4776 60.0001 32.0000 1.9412 1.9431 409.2447 409.7370 0.0755 -1.0000 -1.0000 4322675 1593168189.20 151.4776 60.0001 32.0000 1.9401 1.9420 409.1913 409.6843 0.0756 -1.0000 -1.0000 4322735 1593168189.30 151.4776 60.0001 32.0000 1.9434 1.9453 408.9412 409.4334 0.0755 -1.0000 -1.0000 4322805 1593168189.40 151.4776 60.0001 32.0000 1.9425 1.9445 408.9342 409.4277 0.0757 -1.0000 -1.0000 4323035 1593168189.50 151.4776 60.0001 32.0000 1.9413 1.9433 408.9885 409.4814 0.0756 -1.0000 -1.0000 4323105 1593168189.60 151.4776 60.0001 32.0000 1.9429 1.9448 408.9753 409.4677 0.0755 -1.0000 -1.0000 4323165 1593168189.70 151.2982 59.9987 32.0000 1.9426 1.9445 409.2273 409.7207 0.0756 -1.0000 -1.0000 4323245 1593168189.80 151.2982 59.9987 32.0000 1.9411 1.9430 409.2859 409.7785 0.0755 -1.0000 -1.0000 4323305 1593168189.90 151.2982 59.9987 32.0000 1.9421 1.9441 409.0103 409.5031 0.0756 -1.0000 -1.0000 4323365 1593168190.00 151.2982 59.9987 32.0000 1.9424 1.9444 408.9319 409.4227 0.0753 -1.0000 -1.0000 4323455 1593168190.10 151.2982 59.9987 32.0000 1.9404 1.9424 409.3298 409.8217 0.0754 -1.0000 -1.0000 4323524 1593168190.20 151.4232 59.9987 32.0000 1.9414 1.9433 409.3945 409.8873 0.0755 -1.0000 -1.0000 4323584 1593168190.30 151.4309 59.9987 32.0000 1.9421 1.9440 409.2389 409.7309 0.0754 -1.0000 -1.0000 4323654 1593168190.40 151.4309 59.9987 32.0000 1.9424 1.9444 408.9182 409.4107 0.0756 -1.0000 -1.0000 4323714 1593168190.50 151.4309 59.9987 32.0000 1.9435 1.9455 408.8360 409.3277 0.0754 -1.0000 -1.0000 4324684 1593168190.60 151.4309 59.9987 32.0000 1.9389 1.9408 409.0581 409.5494 0.0753 -1.0000 -1.0000 4324754 1593168190.70 151.4309 59.9987 32.0000 1.9424 1.9443 409.1142 409.6061 0.0755 -1.0000 -1.0000 4324814 1593168190.80 151.7470 59.9987 32.0000 1.9439 1.9458 408.8225 409.3142 0.0755 -1.0000 -1.0000 4324884 1593168190.90 151.7470 59.9987 32.0000 1.9417 1.9436 409.1816 409.6740 0.0755 -1.0000 -1.0000 4324954 1593168191.00 151.7470 59.9987 32.0000 1.9409 1.9428 409.5112 410.0040 0.0755 -1.0000 -1.0000 4325014 1593168191.10 151.7470 59.9987 32.0000 1.9423 1.9442 409.2465 409.7395 0.0754 -1.0000 -1.0000 4325084 1593168191.20 151.7470 59.9987 32.0000 1.9439 1.9458 408.9942 409.4860 0.0755 -1.0000 -1.0000 4325154 1593168191.30 151.6984 59.9987 32.0000 1.9424 1.9444 408.8491 409.3399 0.0753 -1.0000 -1.0000 4325214 1593168191.40 151.4459 59.9987 32.0000 1.9416 1.9435 409.3184 409.8106 0.0755 -1.0000 -1.0000 4325293 1593168191.50 151.4459 59.9987 32.0000 1.9397 1.9417 409.5057 409.9995 0.0757 -1.0000 -1.0000 4325353 1593168191.60 151.4459 59.9987 32.0000 1.9421 1.9441 409.3820 409.8753 0.0755 -1.0000 -1.0000 4325413 1593168191.70 151.4459 59.9987 32.0000 1.9417 1.9436 409.2640 409.7561 0.0754 -1.0000 -1.0000 4325493 1593168191.80 151.4459 59.9987 32.0000 1.9417 1.9436 409.4589 409.9517 0.0755 -1.0000 -1.0000 4325553 1593168191.90 151.8374 59.9987 32.0000 1.9431 1.9450 409.3775 409.8703 0.0755 -1.0000 -1.0000 4325613 1593168192.00 151.8374 59.9987 32.0000 1.9425 1.9444 409.0174 409.5092 0.0755 -1.0000 -1.0000 4325953 1593168192.10 151.4193 59.9987 32.0000 1.9436 1.9455 409.3174 409.8099 0.0755 -1.0000 -1.0000 4326013 1593168192.20 151.4327 59.9987 32.0000 1.9422 1.9441 409.6098 410.1019 0.0753 -1.0000 -1.0000 4326073 1593168192.30 151.4327 59.9987 32.0000 1.9421 1.9440 409.2147 409.7070 0.0755 -1.0000 -1.0000 4326143 1593168192.40 151.4327 59.9987 32.0000 1.9408 1.9428 408.9147 409.4074 0.0756 -1.0000 -1.0000 4326213 1593168192.50 151.4327 59.9987 32.0000 1.9401 1.9420 408.8935 409.3854 0.0754 -1.0000 -1.0000 4326443 1593168192.60 151.4327 59.9987 32.0000 1.9407 1.9426 409.4358 409.9282 0.0754 -1.0000 -1.0000 4326523 1593168192.70 151.4327 59.9987 32.0000 1.9408 1.9427 409.4389 409.9310 0.0755 -1.0000 -1.0000 4326583 1593168192.80 151.4327 59.9987 32.0000 1.9411 1.9430 409.2551 409.7481 0.0755 -1.0000 -1.0000 4326653 1593168192.90 151.4327 59.9987 32.0000 1.9421 1.9441 409.2179 409.7106 0.0755 -1.0000 -1.0000 4326723 1593168193.00 151.4682 59.9987 32.0000 1.9401 1.9420 409.5034 409.9953 0.0754 -1.0000 -1.0000 4326783 1593168193.10 151.4682 59.9987 32.0000 1.9417 1.9436 409.3229 409.8158 0.0756 -1.0000 -1.0000 4326853 1593168193.20 151.4682 59.9987 32.0000 1.9425 1.9444 409.0310 409.5228 0.0754 -1.0000 -1.0000 4326913 1593168193.30 151.4682 59.9987 32.0000 1.9415 1.9435 408.9368 409.4284 0.0754 -1.0000 -1.0000 4326983 1593168193.40 151.4682 59.9987 32.0000 1.9410 1.9429 409.3392 409.8313 0.0754 -1.0000 -1.0000 4327053 1593168193.50 151.4682 59.9987 32.0000 1.9425 1.9444 409.5520 410.0450 0.0755 -1.0000 -1.0000 4327112 1593168193.60 151.4682 59.9987 32.0000 1.9419 1.9439 408.9477 409.4391 0.0754 -1.0000 -1.0000 4327182 1593168193.70 151.5083 59.9987 32.0000 1.9431 1.9450 408.8918 409.3835 0.0755 -1.0000 -1.0000 4327253 1593168193.80 151.5083 59.9987 32.0000 1.9417 1.9437 409.5598 410.0526 0.0755 -1.0000 -1.0000 4327313 1593168193.90 151.5083 59.9987 32.0000 1.9412 1.9431 409.3775 409.8700 0.0755 -1.0000 -1.0000 4327372 1593168194.00 151.5083 59.9987 32.0000 1.9407 1.9427 408.9229 409.4142 0.0753 -1.0000 -1.0000 4327452 1593168194.10 151.5083 59.9987 32.0000 1.9396 1.9415 409.0167 409.5091 0.0755 -1.0000 -1.0000 4327722 1593168194.20 151.4580 59.9987 32.0000 1.9403 1.9422 409.3478 409.8401 0.0755 -1.0000 -1.0000 4327782 1593168194.30 151.3483 59.9987 32.0000 1.9401 1.9420 409.2419 409.7340 0.0754 -1.0000 -1.0000 4327862 1593168194.40 151.3483 59.9987 32.0000 1.9416 1.9435 409.1143 409.6049 0.0753 -1.0000 -1.0000 4327922 1593168194.50 151.3483 59.9987 32.0000 1.9419 1.9439 408.9043 409.3952 0.0752 -1.0000 -1.0000 4327992 1593168194.60 151.3483 59.9987 32.0000 1.9414 1.9433 409.0596 409.5516 0.0755 -1.0000 -1.0000 4328432 1593168194.70 151.3483 59.9987 32.0000 1.9406 1.9425 409.4376 409.9304 0.0754 -1.0000 -1.0000 4328492 1593168194.80 151.8198 59.9975 32.0000 1.9407 1.9427 409.5142 410.0063 0.0754 -1.0000 -1.0000 4328562 1593168194.90 151.8198 59.9975 32.0000 1.9422 1.9441 409.2333 409.7249 0.0754 -1.0000 -1.0000 4328632 1593168195.00 151.8198 59.9975 32.0000 1.9433 1.9452 409.2383 409.7305 0.0754 -1.0000 -1.0000 4328692 1593168195.10 151.8198 59.9975 32.0000 1.9416 1.9436 409.6264 410.1193 0.0755 -1.0000 -1.0000 4328932 1593168195.20 151.8198 59.9975 32.0000 1.9421 1.9440 409.5786 410.0712 0.0755 -1.0000 -1.0000 4329002 1593168195.30 151.8198 59.9975 32.0000 1.9434 1.9453 409.1387 409.6313 0.0755 -1.0000 -1.0000 4329062 1593168195.40 151.5370 59.9975 32.0000 1.9411 1.9430 409.1044 409.5964 0.0754 -1.0000 -1.0000 4329132 1593168195.50 151.5370 59.9975 32.0000 1.9403 1.9422 409.3801 409.8705 0.0752 -1.0000 -1.0000 4329191 1593168195.60 151.5370 59.9975 32.0000 1.9409 1.9428 409.4933 409.9857 0.0755 -1.0000 -1.0000 4329471 1593168195.70 151.5370 59.9975 32.0000 1.9419 1.9438 409.3598 409.8518 0.0755 -1.0000 -1.0000 4329541 1593168195.80 151.5370 59.9975 32.0000 1.9435 1.9455 408.9379 409.4304 0.0755 -1.0000 -1.0000 4329601 1593168195.90 151.5912 59.9975 32.0000 1.9426 1.9445 409.2034 409.6952 0.0754 -1.0000 -1.0000 4329671 1593168196.00 151.6555 59.9975 32.0000 1.9425 1.9444 409.4954 409.9886 0.0755 -1.0000 -1.0000 4329741 1593168196.10 151.6555 59.9975 32.0000 1.9413 1.9433 409.3623 409.8552 0.0756 -1.0000 -1.0000 4329971 1593168196.20 151.6555 59.9975 32.0000 1.9419 1.9439 409.1926 409.6847 0.0754 -1.0000 -1.0000 4330031 1593168196.30 151.6555 59.9975 32.0000 1.9429 1.9448 408.9123 409.4043 0.0755 -1.0000 -1.0000 4330101 1593168196.40 151.6555 59.9975 32.0000 1.9399 1.9418 409.1220 409.6140 0.0754 -1.0000 -1.0000 4330171 1593168196.50 151.7989 59.9975 32.0000 1.9395 1.9414 409.3941 409.8877 0.0756 -1.0000 -1.0000 4330231 1593168196.60 151.7989 59.9975 32.0000 1.9406 1.9426 409.2967 409.7889 0.0754 -1.0000 -1.0000 4330341 1593168196.70 151.7989 59.9975 32.0000 1.9435 1.9454 409.1415 409.6336 0.0754 -1.0000 -1.0000 4330441 1593168196.80 151.7989 59.9975 32.0000 1.9460 1.9479 409.3308 409.8229 0.0755 -1.0000 -1.0000 4330511 1593168196.90 151.7989 59.9975 32.0000 1.9423 1.9442 409.5748 410.0678 0.0755 -1.0000 -1.0000 4330581 1593168197.00 151.6014 59.9975 32.0000 1.9422 1.9441 409.5485 410.0413 0.0755 -1.0000 -1.0000 4330641 1593168197.10 151.5361 59.9975 32.0000 1.9446 1.9465 409.4168 409.9098 0.0756 -1.0000 -1.0000 4330711 1593168197.20 151.5361 59.9975 32.0000 1.9429 1.9448 409.4332 409.9256 0.0754 -1.0000 -1.0000 4331190 1593168197.30 151.5361 59.9975 32.0000 1.9429 1.9448 409.6319 410.1258 0.0756 -1.0000 -1.0000 4331260 1593168197.40 151.5361 59.9975 32.0000 1.9406 1.9425 409.2950 409.7880 0.0756 -1.0000 -1.0000 4331331 1593168197.50 151.5309 59.9975 32.0000 1.9421 1.9440 408.8978 409.3901 0.0755 -1.0000 -1.0000 4331390 1593168197.60 151.4839 59.9975 32.0000 1.9411 1.9430 409.2621 409.7542 0.0754 -1.0000 -1.0000 4331460 1593168197.70 151.4839 59.9975 32.0000 1.9400 1.9420 409.3656 409.8570 0.0752 -1.0000 -1.0000 4331700 1593168197.80 151.4839 59.9975 32.0000 1.9408 1.9427 409.4129 409.9055 0.0755 -1.0000 -1.0000 4331760 1593168197.90 151.4839 59.9975 32.0000 1.9414 1.9433 409.2693 409.7620 0.0755 -1.0000 -1.0000 4331820 1593168198.00 151.4839 59.9975 32.0000 1.9438 1.9457 409.0784 409.5710 0.0756 -1.0000 -1.0000 4331900 1593168198.10 151.3870 59.9975 32.0000 1.9417 1.9436 409.0077 409.5005 0.0755 -1.0000 -1.0000 4331960 1593168198.20 151.3870 59.9975 32.0000 1.9400 1.9419 409.3382 409.8301 0.0754 -1.0000 -1.0000 4332210 1593168198.30 151.3870 59.9975 32.0000 1.9414 1.9433 409.3479 409.8398 0.0754 -1.0000 -1.0000 4332280 1593168198.40 151.3870 59.9975 32.0000 1.9438 1.9457 409.1296 409.6223 0.0755 -1.0000 -1.0000 4332340 1593168198.50 151.3870 59.9975 32.0000 1.9431 1.9450 409.0766 409.5681 0.0753 -1.0000 -1.0000 4332410 1593168198.60 151.3870 59.9975 32.0000 1.9421 1.9440 409.5954 410.0870 0.0754 -1.0000 -1.0000 4332480 1593168198.70 151.5356 59.9975 32.0000 1.9438 1.9457 409.2704 409.7640 0.0756 -1.0000 -1.0000 4332540 1593168198.80 151.5827 59.9975 32.0000 1.9453 1.9472 409.0825 409.5743 0.0754 -1.0000 -1.0000 4332610 1593168198.90 151.5827 59.9975 32.0000 1.9429 1.9448 409.2197 409.7114 0.0754 -1.0000 -1.0000 4332680 1593168199.00 151.5827 59.9975 32.0000 1.9403 1.9423 409.2486 409.7410 0.0754 -1.0000 -1.0000 4332740 1593168199.10 151.5827 59.9975 32.0000 1.9435 1.9454 409.0544 409.5456 0.0753 -1.0000 -1.0000 4332810 1593168199.20 151.5827 59.9975 32.0000 1.9432 1.9451 409.0343 409.5268 0.0755 -1.0000 -1.0000 4332989 1593168199.30 151.6375 59.9975 32.0000 1.9419 1.9438 409.0382 409.5293 0.0752 -1.0000 -1.0000 4333050 1593168199.40 151.6375 59.9975 32.0000 1.9416 1.9435 409.2393 409.7311 0.0754 -1.0000 -1.0000 4333119 1593168199.50 151.6375 59.9975 32.0000 1.9438 1.9457 409.4745 409.9672 0.0755 -1.0000 -1.0000 4333189 1593168199.60 151.6375 59.9975 32.0000 1.9420 1.9440 409.2311 409.7239 0.0755 -1.0000 -1.0000 4333249 1593168199.70 151.6375 59.9975 32.0000 1.9423 1.9443 408.9117 409.4043 0.0756 -1.0000 -1.0000 4333459 1593168199.80 151.4820 59.9971 32.0000 1.9406 1.9425 409.2316 409.7245 0.0755 -1.0000 -1.0000 4333519 1593168199.90 151.4768 59.9971 32.0000 1.9390 1.9409 409.3175 409.8095 0.0754 -1.0000 -1.0000 4333589 1593168200.00 151.4768 59.9971 32.0000 1.9388 1.9407 409.4063 409.8998 0.0756 -1.0000 -1.0000 4333659 1593168200.10 151.4768 59.9971 32.0000 1.9424 1.9443 409.2034 409.6967 0.0756 -1.0000 -1.0000 4333719 1593168200.20 151.4768 59.9971 32.0000 1.9440 1.9459 408.9171 409.4105 0.0756 -1.0000 -1.0000 4333949 1593168200.30 151.4768 59.9971 32.0000 1.9424 1.9444 409.0355 409.5268 0.0753 -1.0000 -1.0000 4334029 1593168200.40 151.4768 59.9971 32.0000 1.9421 1.9440 409.5522 410.0459 0.0757 -1.0000 -1.0000 4334089 1593168200.50 151.5174 59.9971 32.0000 1.9434 1.9454 409.0244 409.5168 0.0755 -1.0000 -1.0000 4334149 1593168200.60 151.5197 59.9971 32.0000 1.9424 1.9443 409.0019 409.4938 0.0754 -1.0000 -1.0000 4334229 1593168200.70 151.5197 59.9971 32.0000 1.9411 1.9430 409.1719 409.6644 0.0755 -1.0000 -1.0000 4334629 1593168200.80 151.5197 59.9971 32.0000 1.9397 1.9416 409.3202 409.8115 0.0753 -1.0000 -1.0000 4334698 1593168200.90 151.5197 59.9971 32.0000 1.9405 1.9424 409.2930 409.7852 0.0755 -1.0000 -1.0000 4334758 1593168201.00 151.5197 59.9971 32.0000 1.9414 1.9433 409.1021 409.5943 0.0755 -1.0000 -1.0000 4334829 1593168201.10 151.2437 59.9971 32.0000 1.9425 1.9445 409.0024 409.4948 0.0755 -1.0000 -1.0000 4334898 1593168201.20 151.2437 59.9971 32.0000 1.9416 1.9435 409.2276 409.7197 0.0754 -1.0000 -1.0000 4334958 1593168201.30 151.2437 59.9971 32.0000 1.9399 1.9418 409.4483 409.9405 0.0754 -1.0000 -1.0000 4335018 1593168201.40 151.2437 59.9971 32.0000 1.9389 1.9408 409.2725 409.7646 0.0754 -1.0000 -1.0000 4335098 1593168201.50 151.2437 59.9971 32.0000 1.9405 1.9424 409.2121 409.7049 0.0755 -1.0000 -1.0000 4335158 1593168201.60 151.5630 59.9971 32.0000 1.9417 1.9436 409.2508 409.7424 0.0754 -1.0000 -1.0000 4335218 1593168201.70 151.5708 59.9971 32.0000 1.9432 1.9451 409.4169 409.9096 0.0755 -1.0000 -1.0000 4335288 1593168201.80 151.5708 59.9971 32.0000 1.9425 1.9444 408.9493 409.4422 0.0756 -1.0000 -1.0000 4335428 1593168201.90 151.5708 59.9971 32.0000 1.9410 1.9429 409.3427 409.8359 0.0755 -1.0000 -1.0000 4335488 1593168202.00 151.5708 59.9971 32.0000 1.9407 1.9427 409.5259 410.0182 0.0754 -1.0000 -1.0000 4335568 1593168202.10 151.5522 59.9971 32.0000 1.9427 1.9446 409.4997 409.9927 0.0756 -1.0000 -1.0000 4335628 1593168202.20 151.3109 59.9971 32.0000 1.9434 1.9453 409.0524 409.5441 0.0754 -1.0000 -1.0000 4335688 1593168202.30 151.3109 59.9971 32.0000 1.9403 1.9422 409.1094 409.6014 0.0755 -1.0000 -1.0000 4335928 1593168202.40 151.3109 59.9971 32.0000 1.9402 1.9422 409.3930 409.8853 0.0754 -1.0000 -1.0000 4335988 1593168202.50 151.3109 59.9971 32.0000 1.9414 1.9434 409.5204 410.0128 0.0754 -1.0000 -1.0000 4336048 1593168202.60 151.3109 59.9971 32.0000 1.9436 1.9455 409.0923 409.5847 0.0756 -1.0000 -1.0000 4336188 1593168202.70 151.3408 59.9971 32.0000 1.9425 1.9444 409.4220 409.9143 0.0754 -1.0000 -1.0000 4336248 1593168202.80 151.4867 59.9971 32.0000 1.9404 1.9423 409.4971 409.9901 0.0755 -1.0000 -1.0000 4336438 1593168202.90 151.4867 59.9971 32.0000 1.9407 1.9426 409.1470 409.6389 0.0754 -1.0000 -1.0000 4336498 1593168203.00 151.4867 59.9971 32.0000 1.9430 1.9449 408.9449 409.4370 0.0755 -1.0000 -1.0000 4336558 1593168203.10 151.4867 59.9971 32.0000 1.9422 1.9441 409.3268 409.8189 0.0754 -1.0000 -1.0000 4336638 1593168203.20 151.4867 59.9971 32.0000 1.9417 1.9436 409.5854 410.0788 0.0756 -1.0000 -1.0000 4336698 1593168203.30 151.4867 59.9971 32.0000 1.9401 1.9420 409.3896 409.8815 0.0754 -1.0000 -1.0000 4336937 1593168203.40 151.5429 59.9971 32.0000 1.9428 1.9447 409.2220 409.7137 0.0753 -1.0000 -1.0000 4337007 1593168203.50 151.6179 59.9971 32.0000 1.9424 1.9443 408.9308 409.4224 0.0755 -1.0000 -1.0000 4337067 1593168203.60 151.6179 59.9971 32.0000 1.9426 1.9445 409.1142 409.6064 0.0755 -1.0000 -1.0000 4337127 1593168203.70 151.6179 59.9971 32.0000 1.9414 1.9433 409.4559 409.9488 0.0755 -1.0000 -1.0000 4337207 1593168203.80 151.6179 59.9971 32.0000 1.9420 1.9439 409.1916 409.6836 0.0754 -1.0000 -1.0000 4337327 1593168203.90 151.6179 59.9971 32.0000 1.9424 1.9443 408.9209 409.4124 0.0754 -1.0000 -1.0000 4337387 1593168204.00 151.4432 59.9971 32.0000 1.9414 1.9433 409.0612 409.5534 0.0754 -1.0000 -1.0000 4337467 1593168204.10 151.4432 59.9971 32.0000 1.9407 1.9426 409.4691 409.9613 0.0754 -1.0000 -1.0000 4337527 1593168204.20 151.4432 59.9971 32.0000 1.9427 1.9447 409.5159 410.0090 0.0756 -1.0000 -1.0000 4337587 1593168204.30 151.4432 59.9971 32.0000 1.9437 1.9456 409.1643 409.6563 0.0753 -1.0000 -1.0000 4337667 1593168204.40 151.4432 59.9971 32.0000 1.9444 1.9463 409.0987 409.5916 0.0755 -1.0000 -1.0000 4337937 1593168204.50 151.5075 59.9969 32.0000 1.9398 1.9417 409.4603 409.9528 0.0755 -1.0000 -1.0000 4337997 1593168204.60 151.5380 59.9968 32.0000 1.9400 1.9419 409.5378 410.0299 0.0754 -1.0000 -1.0000 4338077 1593168204.70 151.5380 59.9968 32.0000 1.9401 1.9420 409.3224 409.8155 0.0756 -1.0000 -1.0000 4338137 1593168204.80 151.5380 59.9968 32.0000 1.9414 1.9434 409.0556 409.5472 0.0754 -1.0000 -1.0000 4338207 1593168204.90 151.5380 59.9968 32.0000 1.9416 1.9435 409.3522 409.8453 0.0755 -1.0000 -1.0000 4338986 1593168205.00 151.5380 59.9968 32.0000 1.9407 1.9426 409.6062 410.0990 0.0755 -1.0000 -1.0000 4339056 1593168205.10 151.5482 59.9968 32.0000 1.9426 1.9445 409.3733 409.8669 0.0756 -1.0000 -1.0000 4339126 1593168205.20 151.6574 59.9968 32.0000 1.9435 1.9454 409.0221 409.5150 0.0756 -1.0000 -1.0000 4339186 1593168205.30 151.6574 59.9968 32.0000 1.9435 1.9455 409.3558 409.8489 0.0755 -1.0000 -1.0000 4339246 1593168205.40 151.6574 59.9968 32.0000 1.9424 1.9444 409.7543 410.2477 0.0755 -1.0000 -1.0000 4339326 1593168205.50 151.6574 59.9968 32.0000 1.9429 1.9448 409.0034 409.4961 0.0756 -1.0000 -1.0000 4339386 1593168205.60 151.6574 59.9968 32.0000 1.9406 1.9425 409.1879 409.6806 0.0755 -1.0000 -1.0000 4339446 1593168205.70 151.3218 59.9968 32.0000 1.9413 1.9433 409.3739 409.8661 0.0754 -1.0000 -1.0000 4339516 1593168205.80 151.3218 59.9968 32.0000 1.9405 1.9425 409.4305 409.9238 0.0755 -1.0000 -1.0000 4339586 1593168205.90 151.3218 59.9968 32.0000 1.9403 1.9422 409.2897 409.7815 0.0753 -1.0000 -1.0000 4339826 1593168206.00 151.3218 59.9968 32.0000 1.9400 1.9420 409.0579 409.5493 0.0753 -1.0000 -1.0000 4339906 1593168206.10 151.3218 59.9968 32.0000 1.9403 1.9422 409.1685 409.6596 0.0753 -1.0000 -1.0000 4339976 1593168206.20 151.6334 59.9968 32.0000 1.9402 1.9421 409.4368 409.9291 0.0754 -1.0000 -1.0000 4340046 1593168206.30 151.7027 59.9968 32.0000 1.9402 1.9422 409.5657 410.0575 0.0754 -1.0000 -1.0000 4340116 1593168206.40 151.7027 59.9968 32.0000 1.9423 1.9442 409.2010 409.6941 0.0756 -1.0000 -1.0000 4340186 1593168206.50 151.7027 59.9968 32.0000 1.9436 1.9456 409.0261 409.5183 0.0755 -1.0000 -1.0000 4340246 1593168206.60 151.7027 59.9968 32.0000 1.9441 1.9460 409.1948 409.6867 0.0755 -1.0000 -1.0000 4340316 1593168206.70 151.7027 59.9968 32.0000 1.9435 1.9454 409.5395 410.0336 0.0757 -1.0000 -1.0000 4340386 1593168206.80 151.7027 59.9968 32.0000 1.9423 1.9442 409.3473 409.8394 0.0754 -1.0000 -1.0000 4340456 1593168206.90 151.3286 59.9968 32.0000 1.9414 1.9433 408.9621 409.4535 0.0754 -1.0000 -1.0000 4340675 1593168207.00 151.3286 59.9968 32.0000 1.9412 1.9431 408.9820 409.4736 0.0754 -1.0000 -1.0000 4340745 1593168207.10 151.3286 59.9968 32.0000 1.9409 1.9428 409.2847 409.7764 0.0754 -1.0000 -1.0000 4340816 1593168207.20 151.3286 59.9968 32.0000 1.9421 1.9440 409.0051 409.4972 0.0754 -1.0000 -1.0000 4340885 1593168207.30 151.3286 59.9968 32.0000 1.9438 1.9457 409.0040 409.4967 0.0757 -1.0000 -1.0000 4340945 1593168207.40 151.4383 59.9968 32.0000 1.9426 1.9445 408.9913 409.4821 0.0753 -1.0000 -1.0000 4341015 1593168207.50 151.5898 59.9968 32.0000 1.9419 1.9438 409.5188 410.0109 0.0753 -1.0000 -1.0000 4341195 1593168207.60 151.5898 59.9968 32.0000 1.9407 1.9426 409.4402 409.9326 0.0755 -1.0000 -1.0000 4341255 1593168207.70 151.5898 59.9968 32.0000 1.9394 1.9413 409.4527 409.9450 0.0754 -1.0000 -1.0000 4341325 1593168207.80 151.5898 59.9968 32.0000 1.9434 1.9453 409.0669 409.5590 0.0755 -1.0000 -1.0000 4341395 1593168207.90 151.5898 59.9968 32.0000 1.9429 1.9449 409.0761 409.5683 0.0755 -1.0000 -1.0000 4341455 1593168208.00 151.5898 59.9968 32.0000 1.9408 1.9428 409.3411 409.8338 0.0755 -1.0000 -1.0000 4341805 1593168208.10 151.5898 59.9968 32.0000 1.9408 1.9427 409.4879 409.9810 0.0756 -1.0000 -1.0000 4341865 1593168208.20 151.5960 59.9968 32.0000 1.9414 1.9434 408.9428 409.4361 0.0757 -1.0000 -1.0000 4341925 1593168208.30 151.6162 59.9968 32.0000 1.9400 1.9420 409.3205 409.8136 0.0756 -1.0000 -1.0000 4342005 1593168208.40 151.6162 59.9968 32.0000 1.9404 1.9423 409.5126 410.0044 0.0753 -1.0000 -1.0000 4342065 1593168208.50 151.6162 59.9968 32.0000 1.9421 1.9440 409.2256 409.7182 0.0755 -1.0000 -1.0000 4342564 1593168208.60 151.6162 59.9968 32.0000 1.9424 1.9444 409.2039 409.6961 0.0755 -1.0000 -1.0000 4342644 1593168208.70 151.6162 59.9968 32.0000 1.9421 1.9441 409.4267 409.9191 0.0755 -1.0000 -1.0000 4342705 1593168208.80 151.4452 59.9968 32.0000 1.9416 1.9435 409.5883 410.0820 0.0756 -1.0000 -1.0000 4342774 1593168208.90 151.4452 59.9968 32.0000 1.9432 1.9451 409.0381 409.5304 0.0755 -1.0000 -1.0000 4342834 1593168209.00 151.4452 59.9968 32.0000 1.9437 1.9456 409.0528 409.5438 0.0754 -1.0000 -1.0000 4342915 1593168209.10 151.4452 59.9968 32.0000 1.9427 1.9446 409.3915 409.8849 0.0755 -1.0000 -1.0000 4342994 1593168209.20 151.4452 59.9968 32.0000 1.9408 1.9427 409.5592 410.0513 0.0754 -1.0000 -1.0000 4343054 1593168209.30 151.4452 59.9968 32.0000 1.9425 1.9444 409.1318 409.6242 0.0754 -1.0000 -1.0000 4343114 1593168209.40 151.4141 59.9968 32.0000 1.9430 1.9449 408.9178 409.4090 0.0754 -1.0000 -1.0000 4343194 1593168209.50 151.3950 59.9968 32.0000 1.9409 1.9428 409.0917 409.5820 0.0752 -1.0000 -1.0000 4343254 1593168209.60 151.3950 59.9968 32.0000 1.9405 1.9424 409.5367 410.0295 0.0754 -1.0000 -1.0000 4343324 1593168209.70 151.3950 59.9968 32.0000 1.9428 1.9447 409.2549 409.7467 0.0754 -1.0000 -1.0000 4343394 1593168209.80 151.3950 59.9968 32.0000 1.9425 1.9444 408.8607 409.3523 0.0755 -1.0000 -1.0000 4343454 1593168209.90 151.3950 59.9968 32.0000 1.9435 1.9454 409.0496 409.5420 0.0754 -1.0000 -1.0000 4343514 1593168210.00 151.6642 59.9959 32.0000 1.9409 1.9428 409.4110 409.9044 0.0757 -1.0000 -1.0000 4343594 1593168210.10 151.6642 59.9959 32.0000 1.9421 1.9440 409.3820 409.8747 0.0755 -1.0000 -1.0000 4343654 1593168210.20 151.6642 59.9959 32.0000 1.9419 1.9438 409.2437 409.7364 0.0755 -1.0000 -1.0000 4343714 1593168210.30 151.6642 59.9959 32.0000 1.9425 1.9444 408.8776 409.3684 0.0754 -1.0000 -1.0000 4343794 1593168210.40 151.6642 59.9959 32.0000 1.9413 1.9432 409.5204 410.0142 0.0756 -1.0000 -1.0000 4343854 1593168210.50 151.6642 59.9959 32.0000 1.9425 1.9444 409.4196 409.9124 0.0755 -1.0000 -1.0000 4343984 1593168210.60 151.5846 59.9959 32.0000 1.9419 1.9439 408.8585 409.3485 0.0752 -1.0000 -1.0000 4344054 1593168210.70 151.5537 59.9959 32.0000 1.9400 1.9419 409.2645 409.7561 0.0753 -1.0000 -1.0000 4344114 1593168210.80 151.5537 59.9959 32.0000 1.9402 1.9421 409.4769 409.9686 0.0754 -1.0000 -1.0000 4344194 1593168210.90 151.5537 59.9959 32.0000 1.9421 1.9440 409.3415 409.8342 0.0755 -1.0000 -1.0000 4344254 1593168211.00 151.5537 59.9959 32.0000 1.9439 1.9458 409.0038 409.4948 0.0753 -1.0000 -1.0000 4344953 1593168211.10 151.5537 59.9959 32.0000 1.9412 1.9431 409.4676 409.9605 0.0756 -1.0000 -1.0000 4345023 1593168211.20 151.4234 59.9959 32.0000 1.9389 1.9409 409.6352 410.1286 0.0755 -1.0000 -1.0000 4345083 1593168211.30 151.4234 59.9959 32.0000 1.9414 1.9433 409.4999 409.9934 0.0757 -1.0000 -1.0000 4345153 1593168211.40 151.4234 59.9959 32.0000 1.9421 1.9441 409.1078 409.5995 0.0754 -1.0000 -1.0000 4345223 1593168211.50 151.4234 59.9959 32.0000 1.9414 1.9434 409.2517 409.7434 0.0754 -1.0000 -1.0000 4345303 1593168211.60 151.4234 59.9959 32.0000 1.9420 1.9439 409.5552 410.0471 0.0753 -1.0000 -1.0000 4345363 1593168211.70 151.4858 59.9959 32.0000 1.9412 1.9431 409.5158 410.0082 0.0754 -1.0000 -1.0000 4345433 1593168211.80 151.5780 59.9959 32.0000 1.9434 1.9453 409.3053 409.7979 0.0755 -1.0000 -1.0000 4345493 1593168211.90 151.5780 59.9959 32.0000 1.9432 1.9451 409.2606 409.7537 0.0756 -1.0000 -1.0000 4345563 1593168212.00 151.5780 59.9959 32.0000 1.9412 1.9432 409.5041 409.9973 0.0756 -1.0000 -1.0000 4345633 1593168212.10 151.5780 59.9959 32.0000 1.9402 1.9421 409.5153 410.0086 0.0756 -1.0000 -1.0000 4345953 1593168212.20 151.5780 59.9959 32.0000 1.9433 1.9453 409.1814 409.6729 0.0754 -1.0000 -1.0000 4346023 1593168212.30 151.5111 59.9959 32.0000 1.9423 1.9442 408.8506 409.3441 0.0756 -1.0000 -1.0000 4346093 1593168212.40 151.5111 59.9959 32.0000 1.9410 1.9429 409.1897 409.6811 0.0753 -1.0000 -1.0000 4346153 1593168212.50 151.5111 59.9959 32.0000 1.9416 1.9435 409.5452 410.0370 0.0754 -1.0000 -1.0000 4346223 1593168212.60 151.5111 59.9959 32.0000 1.9452 1.9471 409.2190 409.7111 0.0754 -1.0000 -1.0000 4346472 1593168212.70 151.5111 59.9959 32.0000 1.9444 1.9463 409.0089 409.5009 0.0755 -1.0000 -1.0000 4346533 1593168212.80 151.5111 59.9959 32.0000 1.9423 1.9442 409.2816 409.7754 0.0756 -1.0000 -1.0000 4346613 1593168212.90 151.4733 59.9959 32.0000 1.9406 1.9425 409.4703 409.9636 0.0756 -1.0000 -1.0000 4346672 1593168213.00 151.2388 59.9959 32.0000 1.9434 1.9453 409.3242 409.8171 0.0755 -1.0000 -1.0000 4346732 1593168213.10 151.2388 59.9959 32.0000 1.9441 1.9461 409.0602 409.5514 0.0754 -1.0000 -1.0000 4346972 1593168213.20 151.2388 59.9959 32.0000 1.9421 1.9440 409.2966 409.7901 0.0757 -1.0000 -1.0000 4347032 1593168213.30 151.2388 59.9959 32.0000 1.9400 1.9419 409.4686 409.9617 0.0755 -1.0000 -1.0000 4347092 1593168213.40 151.2388 59.9959 32.0000 1.9414 1.9433 409.3053 409.7975 0.0755 -1.0000 -1.0000 4347162 1593168213.50 151.2388 59.9959 32.0000 1.9422 1.9441 409.0434 409.5355 0.0755 -1.0000 -1.0000 4347232 1593168213.60 151.5716 59.9959 32.0000 1.9435 1.9454 409.1105 409.6028 0.0755 -1.0000 -1.0000 4347812 1593168213.70 151.6328 59.9959 32.0000 1.9415 1.9434 409.5926 410.0861 0.0756 -1.0000 -1.0000 4347892 1593168213.80 151.6328 59.9959 32.0000 1.9413 1.9432 409.3120 409.8047 0.0755 -1.0000 -1.0000 4347952 1593168213.90 151.6328 59.9959 32.0000 1.9426 1.9446 408.9547 409.4469 0.0755 -1.0000 -1.0000 4348032 1593168214.00 151.6328 59.9959 32.0000 1.9382 1.9402 409.3342 409.8267 0.0754 -1.0000 -1.0000 4348102 1593168214.10 151.5985 59.9959 32.0000 1.9399 1.9419 409.5038 409.9961 0.0754 -1.0000 -1.0000 4348161 1593168214.20 151.1948 59.9959 32.0000 1.9413 1.9432 409.2064 409.6972 0.0753 -1.0000 -1.0000 4348221 1593168214.30 151.1948 59.9959 32.0000 1.9419 1.9438 408.8244 409.3165 0.0756 -1.0000 -1.0000 4348301 1593168214.40 151.1948 59.9959 32.0000 1.9414 1.9434 409.1727 409.6642 0.0753 -1.0000 -1.0000 4348361 1593168214.50 151.1948 59.9959 32.0000 1.9398 1.9418 409.3896 409.8828 0.0756 -1.0000 -1.0000 4348422 1593168214.60 151.1948 59.9959 32.0000 1.9419 1.9438 409.3942 409.8870 0.0755 -1.0000 -1.0000 4348501 1593168214.70 151.3203 59.9960 32.0000 1.9423 1.9443 408.9338 409.4260 0.0755 -1.0000 -1.0000 4348561 1593168214.80 151.3342 59.9961 32.0000 1.9420 1.9439 409.6060 410.0983 0.0754 -1.0000 -1.0000 4348641 1593168214.90 151.3342 59.9961 32.0000 1.9418 1.9437 409.4874 409.9803 0.0756 -1.0000 -1.0000 4348701 1593168215.00 151.3342 59.9961 32.0000 1.9430 1.9449 409.0761 409.5695 0.0756 -1.0000 -1.0000 4348761 1593168215.10 151.3342 59.9961 32.0000 1.9409 1.9428 409.2932 409.7859 0.0756 -1.0000 -1.0000 4348841 1593168215.20 151.3342 59.9961 32.0000 1.9406 1.9425 409.4955 409.9892 0.0756 -1.0000 -1.0000 4348901 1593168215.30 151.4975 59.9961 32.0000 1.9426 1.9445 409.1206 409.6132 0.0756 -1.0000 -1.0000 4348961 1593168215.40 151.7345 59.9961 32.0000 1.9430 1.9449 409.1769 409.6703 0.0756 -1.0000 -1.0000 4349041 1593168215.50 151.7345 59.9961 32.0000 1.9426 1.9445 409.5249 410.0185 0.0756 -1.0000 -1.0000 4349101 1593168215.60 151.7345 59.9961 32.0000 1.9415 1.9434 409.5382 410.0312 0.0755 -1.0000 -1.0000 4349161 1593168215.70 151.7345 59.9961 32.0000 1.9457 1.9476 409.1489 409.6415 0.0755 -1.0000 -1.0000 4349871 1593168215.80 151.7345 59.9961 32.0000 1.9424 1.9443 408.8526 409.3440 0.0754 -1.0000 -1.0000 4349931 1593168215.90 151.2481 59.9961 32.0000 1.9408 1.9427 409.5477 410.0407 0.0755 -1.0000 -1.0000 4350001 1593168216.00 151.1988 59.9961 32.0000 1.9396 1.9415 409.3341 409.8260 0.0754 -1.0000 -1.0000 4350070 1593168216.10 151.1988 59.9961 32.0000 1.9405 1.9424 409.1427 409.6343 0.0754 -1.0000 -1.0000 4350131 1593168216.20 151.1988 59.9961 32.0000 1.9423 1.9442 408.9480 409.4397 0.0754 -1.0000 -1.0000 4350190 1593168216.30 151.1988 59.9961 32.0000 1.9414 1.9434 409.3284 409.8202 0.0754 -1.0000 -1.0000 4350270 1593168216.40 151.1988 59.9961 32.0000 1.9408 1.9427 409.5198 410.0121 0.0755 -1.0000 -1.0000 4350331 1593168216.50 151.5199 59.9961 32.0000 1.9413 1.9432 409.4201 409.9144 0.0757 -1.0000 -1.0000 4350420 1593168216.60 151.5199 59.9961 32.0000 1.9458 1.9478 409.2046 409.6974 0.0755 -1.0000 -1.0000 4350500 1593168216.70 151.5199 59.9961 32.0000 1.9413 1.9432 409.3330 409.8261 0.0756 -1.0000 -1.0000 4350560 1593168216.80 151.5199 59.9961 32.0000 1.9408 1.9428 409.4297 409.9222 0.0755 -1.0000 -1.0000 4350630 1593168216.90 151.5199 59.9961 32.0000 1.9439 1.9458 409.1635 409.6563 0.0756 -1.0000 -1.0000 4350700 1593168217.00 151.5199 59.9961 32.0000 1.9415 1.9435 409.1686 409.6619 0.0757 -1.0000 -1.0000 4350760 1593168217.10 151.5122 59.9961 32.0000 1.9407 1.9426 409.3862 409.8805 0.0757 -1.0000 -1.0000 4350830 1593168217.20 151.5122 59.9961 32.0000 1.9432 1.9451 409.3756 409.8689 0.0756 -1.0000 -1.0000 4351490 1593168217.30 151.5122 59.9961 32.0000 1.9434 1.9454 409.0629 409.5536 0.0753 -1.0000 -1.0000 4351560 1593168217.40 151.5122 59.9961 32.0000 1.9433 1.9452 409.0678 409.5595 0.0754 -1.0000 -1.0000 4351630 1593168217.50 151.5122 59.9961 32.0000 1.9411 1.9431 409.4129 409.9063 0.0757 -1.0000 -1.0000 4351700 1593168217.60 151.4864 59.9961 32.0000 1.9423 1.9442 409.6810 410.1732 0.0754 -1.0000 -1.0000 4351760 1593168217.70 151.2001 59.9961 32.0000 1.9431 1.9450 409.1807 409.6736 0.0755 -1.0000 -1.0000 4351830 1593168217.80 151.2001 59.9961 32.0000 1.9433 1.9452 409.3119 409.8038 0.0754 -1.0000 -1.0000 4351899 1593168217.90 151.2001 59.9961 32.0000 1.9407 1.9426 409.3885 409.8808 0.0754 -1.0000 -1.0000 4351960 1593168218.00 151.2001 59.9961 32.0000 1.9405 1.9424 409.3195 409.8123 0.0756 -1.0000 -1.0000 4352030 1593168218.10 151.2001 59.9961 32.0000 1.9413 1.9432 409.0865 409.5788 0.0754 -1.0000 -1.0000 4352089 1593168218.20 151.5746 59.9961 32.0000 1.9416 1.9435 409.3348 409.8269 0.0754 -1.0000 -1.0000 4352159 1593168218.30 151.5746 59.9961 32.0000 1.9405 1.9424 409.3798 409.8720 0.0754 -1.0000 -1.0000 4352229 1593168218.40 151.5746 59.9961 32.0000 1.9414 1.9433 409.2760 409.7689 0.0756 -1.0000 -1.0000 4352289 1593168218.50 151.5746 59.9961 32.0000 1.9420 1.9440 408.7920 409.2848 0.0756 -1.0000 -1.0000 4352349 1593168218.60 151.5746 59.9961 32.0000 1.9413 1.9432 409.1538 409.6467 0.0756 -1.0000 -1.0000 4352429 1593168218.70 151.5746 59.9961 32.0000 1.9407 1.9426 409.4744 409.9663 0.0754 -1.0000 -1.0000 4352999 1593168218.80 151.5295 59.9961 32.0000 1.9433 1.9452 409.4251 409.9177 0.0754 -1.0000 -1.0000 4353079 1593168218.90 151.4785 59.9961 32.0000 1.9429 1.9448 408.9414 409.4338 0.0756 -1.0000 -1.0000 4353139 1593168219.00 151.4785 59.9961 32.0000 1.9413 1.9432 409.1565 409.6494 0.0756 -1.0000 -1.0000 4353209 1593168219.10 151.4785 59.9961 32.0000 1.9400 1.9420 409.2213 409.7139 0.0754 -1.0000 -1.0000 4353279 1593168219.20 151.3774 59.9961 32.0000 1.9420 1.9439 409.0490 409.5412 0.0756 -1.0000 -1.0000 4353349 1593168219.30 151.3774 59.9961 32.0000 1.9431 1.9451 408.8114 409.3028 0.0754 -1.0000 -1.0000 4353409 1593168219.40 151.3774 59.9961 32.0000 1.9402 1.9422 409.2533 409.7458 0.0754 -1.0000 -1.0000 4353479 1593168219.50 151.3774 59.9961 32.0000 1.9421 1.9440 409.3895 409.8822 0.0756 -1.0000 -1.0000 4353539 1593168219.60 151.3774 59.9961 32.0000 1.9422 1.9441 409.0146 409.5062 0.0754 -1.0000 -1.0000 4353609 1593168219.70 151.3774 59.9961 32.0000 1.9430 1.9449 408.9081 409.4000 0.0755 -1.0000 -1.0000 4353699 1593168219.80 151.3774 59.9961 32.0000 1.9414 1.9433 409.3000 409.7917 0.0754 -1.0000 -1.0000 4353759 1593168219.90 151.3774 59.9961 32.0000 1.9412 1.9431 409.4277 409.9206 0.0756 -1.0000 -1.0000 4353819 1593168220.00 151.6212 59.9976 32.0000 1.9436 1.9456 409.2641 409.7571 0.0755 -1.0000 -1.0000 4353888 1593168220.10 151.5359 59.9976 32.0000 1.9430 1.9449 409.1352 409.6270 0.0754 -1.0000 -1.0000 4353958 1593168220.20 151.7025 59.9976 32.0000 1.9430 1.9449 408.9114 409.4033 0.0755 -1.0000 -1.0000 4354019 1593168220.30 151.7025 59.9976 32.0000 1.9412 1.9432 409.2938 409.7868 0.0756 -1.0000 -1.0000 4354088 1593168220.40 151.7025 59.9976 32.0000 1.9421 1.9440 409.1492 409.6428 0.0756 -1.0000 -1.0000 4354148 1593168220.50 151.7025 59.9976 32.0000 1.9441 1.9460 409.1367 409.6293 0.0755 -1.0000 -1.0000 4354218 1593168220.60 151.7025 59.9976 32.0000 1.9424 1.9443 409.0536 409.5453 0.0754 -1.0000 -1.0000 4354288 1593168220.70 151.7025 59.9976 32.0000 1.9417 1.9436 409.4907 409.9837 0.0755 -1.0000 -1.0000 4354358 1593168220.80 151.7025 59.9976 32.0000 1.9413 1.9432 409.4234 409.9156 0.0755 -1.0000 -1.0000 4354458 1593168220.90 151.7025 59.9976 32.0000 1.9436 1.9455 409.0150 409.5068 0.0754 -1.0000 -1.0000 4354518 1593168221.00 151.7025 59.9976 32.0000 1.9422 1.9441 409.0793 409.5714 0.0755 -1.0000 -1.0000 4354578 1593168221.10 151.7025 59.9976 32.0000 1.9417 1.9436 409.5668 410.0597 0.0755 -1.0000 -1.0000 4354658 1593168221.20 151.7025 59.9976 32.0000 1.9433 1.9452 409.2815 409.7748 0.0756 -1.0000 -1.0000 4354718 1593168221.30 151.7025 59.9976 32.0000 1.9439 1.9459 409.0346 409.5269 0.0755 -1.0000 -1.0000 4355058 1593168221.40 151.6750 59.9976 32.0000 1.9413 1.9432 409.2146 409.7065 0.0754 -1.0000 -1.0000 4355138 1593168221.50 151.6743 59.9976 32.0000 1.9423 1.9443 409.2103 409.7017 0.0754 -1.0000 -1.0000 4355198 1593168221.60 151.6743 59.9976 32.0000 1.9443 1.9462 408.9737 409.4668 0.0757 -1.0000 -1.0000 4355258 1593168221.70 151.6743 59.9976 32.0000 1.9435 1.9454 409.3274 409.8210 0.0756 -1.0000 -1.0000 4355328 1593168221.80 151.6743 59.9976 32.0000 1.9423 1.9443 409.4200 409.9133 0.0756 -1.0000 -1.0000 4355708 1593168221.90 151.6743 59.9976 32.0000 1.9432 1.9451 409.1062 409.5987 0.0755 -1.0000 -1.0000 4355767 1593168222.00 151.3652 59.9976 32.0000 1.9415 1.9434 408.8103 409.3020 0.0754 -1.0000 -1.0000 4355848 1593168222.10 151.3498 59.9976 32.0000 1.9408 1.9428 409.1491 409.6419 0.0755 -1.0000 -1.0000 4355908 1593168222.20 151.3498 59.9976 32.0000 1.9409 1.9428 409.3984 409.8905 0.0754 -1.0000 -1.0000 4355967 1593168222.30 151.3498 59.9976 32.0000 1.9420 1.9439 409.2128 409.7050 0.0755 -1.0000 -1.0000 4356218 1593168222.40 151.3498 59.9976 32.0000 1.9418 1.9437 408.9478 409.4399 0.0755 -1.0000 -1.0000 4356277 1593168222.50 151.3498 59.9976 32.0000 1.9405 1.9424 409.3251 409.8180 0.0755 -1.0000 -1.0000 4356337 1593168222.60 151.3498 59.9976 32.0000 1.9424 1.9443 409.3321 409.8240 0.0753 -1.0000 -1.0000 4356417 1593168222.70 151.4228 59.9976 32.0000 1.9427 1.9446 409.0633 409.5549 0.0754 -1.0000 -1.0000 4356477 1593168222.80 151.4228 59.9976 32.0000 1.9417 1.9436 409.3361 409.8289 0.0756 -1.0000 -1.0000 4356737 1593168222.90 151.4228 59.9976 32.0000 1.9416 1.9435 409.4280 409.9210 0.0755 -1.0000 -1.0000 4356797 1593168223.00 151.4228 59.9976 32.0000 1.9422 1.9442 409.2180 409.7093 0.0754 -1.0000 -1.0000 4356857 1593168223.10 151.4228 59.9976 32.0000 1.9418 1.9438 409.0574 409.5495 0.0754 -1.0000 -1.0000 4356927 1593168223.20 151.4228 59.9976 32.0000 1.9433 1.9452 409.1249 409.6167 0.0754 -1.0000 -1.0000 4356997 1593168223.30 151.6537 59.9976 32.0000 1.9421 1.9440 409.4952 409.9888 0.0756 -1.0000 -1.0000 4357227 1593168223.40 151.7453 59.9976 32.0000 1.9430 1.9449 409.2697 409.7629 0.0756 -1.0000 -1.0000 4357297 1593168223.50 151.7453 59.9976 32.0000 1.9428 1.9448 409.0844 409.5767 0.0754 -1.0000 -1.0000 4357357 1593168223.60 151.7453 59.9976 32.0000 1.9416 1.9435 409.2658 409.7582 0.0755 -1.0000 -1.0000 4357417 1593168223.70 151.7453 59.9976 32.0000 1.9427 1.9447 409.1703 409.6630 0.0755 -1.0000 -1.0000 4357497 1593168223.80 151.7453 59.9976 32.0000 1.9433 1.9452 409.0826 409.5743 0.0754 -1.0000 -1.0000 4357557 1593168223.90 151.6566 59.9976 32.0000 1.9412 1.9431 409.3805 409.8735 0.0756 -1.0000 -1.0000 4357617 1593168224.00 151.2800 59.9976 32.0000 1.9397 1.9416 409.5068 409.9999 0.0755 -1.0000 -1.0000 4357687 1593168224.10 151.2800 59.9976 32.0000 1.9411 1.9430 409.0601 409.5527 0.0756 -1.0000 -1.0000 4357757 1593168224.20 151.2800 59.9976 32.0000 1.9423 1.9442 409.0447 409.5375 0.0755 -1.0000 -1.0000 4357817 1593168224.30 151.2800 59.9976 32.0000 1.9416 1.9435 409.0015 409.4931 0.0754 -1.0000 -1.0000 4357886 1593168224.40 151.2800 59.9976 32.0000 1.9415 1.9434 409.4305 409.9232 0.0755 -1.0000 -1.0000 4358556 1593168224.50 151.7874 59.9976 32.0000 1.9418 1.9437 409.4031 409.8961 0.0754 -1.0000 -1.0000 4358616 1593168224.60 151.7874 59.9976 32.0000 1.9407 1.9426 409.0564 409.5485 0.0756 -1.0000 -1.0000 4358686 1593168224.70 151.7874 59.9976 32.0000 1.9430 1.9449 408.9105 409.4020 0.0754 -1.0000 -1.0000 4358756 1593168224.80 151.7874 59.9976 32.0000 1.9438 1.9457 409.5816 410.0741 0.0754 -1.0000 -1.0000 4358826 1593168224.90 151.7874 59.9976 32.0000 1.9427 1.9446 409.2280 409.7200 0.0754 -1.0000 -1.0000 4358886 1593168225.00 151.7424 59.9983 32.0000 1.9419 1.9439 408.8674 409.3607 0.0756 -1.0000 -1.0000 4358956 1593168225.10 151.7167 59.9988 32.0000 1.9421 1.9440 409.4485 409.9413 0.0755 -1.0000 -1.0000 4359026 1593168225.20 151.7167 59.9988 32.0000 1.9424 1.9444 409.5071 409.9999 0.0755 -1.0000 -1.0000 4359096 1593168225.30 151.7167 59.9988 32.0000 1.9435 1.9454 409.0801 409.5726 0.0755 -1.0000 -1.0000 4359156 1593168225.40 151.7167 59.9988 32.0000 1.9422 1.9441 409.0227 409.5151 0.0756 -1.0000 -1.0000 4359226 1593168225.50 151.7167 59.9988 32.0000 1.9423 1.9442 409.6252 410.1183 0.0755 -1.0000 -1.0000 4359286 1593168225.60 151.7016 59.9988 32.0000 1.9421 1.9440 409.4089 409.9010 0.0754 -1.0000 -1.0000 4359356 1593168225.70 151.5955 59.9988 32.0000 1.9412 1.9432 409.3210 409.8132 0.0754 -1.0000 -1.0000 4359426 1593168225.80 151.5955 59.9988 32.0000 1.9400 1.9420 409.4476 409.9402 0.0755 -1.0000 -1.0000 4359486 1593168225.90 151.5955 59.9988 32.0000 1.9408 1.9428 409.0817 409.5746 0.0756 -1.0000 -1.0000 4400325 1593168226.00 151.5955 59.9988 32.0000 1.9419 1.9438 408.9972 409.4898 0.0755 -1.0000 -1.0000 4400395 1593168226.10 151.5955 59.9988 32.0000 1.9426 1.9445 409.2118 409.7041 0.0755 -1.0000 -1.0000 4400465 1593168226.20 151.5955 59.9988 32.0000 1.9412 1.9432 409.4499 409.9424 0.0755 -1.0000 -1.0000 4400525 1593168226.30 151.5955 59.9988 32.0000 1.9423 1.9442 409.2847 409.7775 0.0755 -1.0000 -1.0000 4400595 1593168226.40 151.5955 59.9988 32.0000 1.9427 1.9446 409.2224 409.7148 0.0755 -1.0000 -1.0000 4400655 1593168226.50 151.5955 59.9988 32.0000 1.9425 1.9444 408.9634 409.4553 0.0754 -1.0000 -1.0000 4400725 1593168226.60 151.5955 59.9988 32.0000 1.9411 1.9430 409.3653 409.8578 0.0756 -1.0000 -1.0000 4400795 1593168226.70 151.5955 59.9988 32.0000 1.9409 1.9428 409.3655 409.8585 0.0755 -1.0000 -1.0000 4400865 1593168226.80 151.5582 59.9988 32.0000 1.9426 1.9445 409.2895 409.7807 0.0753 -1.0000 -1.0000 4400935 1593168226.90 151.5582 59.9988 32.0000 1.9417 1.9437 409.0922 409.5841 0.0755 -1.0000 -1.0000 4400995 1593168227.00 151.5582 59.9988 32.0000 1.9419 1.9438 409.4943 409.9869 0.0754 -1.0000 -1.0000 4401065 1593168227.10 151.5582 59.9988 32.0000 1.9407 1.9427 409.4181 409.9102 0.0754 -1.0000 -1.0000 4401145 1593168227.20 151.5582 59.9988 32.0000 1.9440 1.9460 408.9939 409.4861 0.0755 -1.0000 -1.0000 4401205 1593168227.30 151.5582 59.9988 32.0000 1.9427 1.9446 409.3342 409.8264 0.0754 -1.0000 -1.0000 4401265 1593168227.40 151.5448 59.9988 32.0000 1.9412 1.9431 409.7324 410.2262 0.0757 -1.0000 -1.0000 4401335 1593168227.50 151.5301 59.9988 32.0000 1.9427 1.9446 409.3407 409.8345 0.0756 -1.0000 -1.0000 4401405 1593168227.60 151.5301 59.9988 32.0000 1.9440 1.9459 408.8844 409.3772 0.0756 -1.0000 -1.0000 4401465 1593168227.70 151.5301 59.9988 32.0000 1.9405 1.9424 409.2518 409.7447 0.0756 -1.0000 -1.0000 4401545 1593168227.80 151.5301 59.9988 32.0000 1.9417 1.9436 409.5434 410.0361 0.0754 -1.0000 -1.0000 4401604 1593168227.90 151.5301 59.9988 32.0000 1.9417 1.9436 409.3289 409.8218 0.0755 -1.0000 -1.0000 4401834 1593168228.00 151.5301 59.9988 32.0000 1.9444 1.9463 409.0720 409.5649 0.0756 -1.0000 -1.0000 4401904 1593168228.10 151.5301 59.9988 32.0000 1.9428 1.9447 409.4134 409.9055 0.0753 -1.0000 -1.0000 4401964 1593168228.20 151.5301 59.9988 32.0000 1.9420 1.9439 409.4834 409.9769 0.0755 -1.0000 -1.0000 4402034 1593168228.30 151.5301 59.9988 32.0000 1.9447 1.9467 409.3023 409.7949 0.0756 -1.0000 -1.0000 4402104 1593168228.40 151.5301 59.9988 32.0000 1.9417 1.9437 409.1805 409.6735 0.0756 -1.0000 -1.0000 4402234 1593168228.50 151.5301 59.9988 32.0000 1.9407 1.9426 409.4995 409.9924 0.0755 -1.0000 -1.0000 4402294 1593168228.60 151.6763 59.9988 32.0000 1.9419 1.9439 409.4288 409.9212 0.0755 -1.0000 -1.0000 4402364 1593168228.70 151.6763 59.9988 32.0000 1.9433 1.9452 409.0281 409.5212 0.0755 -1.0000 -1.0000 4402424 1593168228.80 151.6763 59.9988 32.0000 1.9432 1.9451 409.1022 409.5936 0.0754 -1.0000 -1.0000 4402504 1593168228.90 151.6763 59.9988 32.0000 1.9414 1.9433 409.6006 410.0934 0.0755 -1.0000 -1.0000 4402714 1593168229.00 151.6763 59.9988 32.0000 1.9409 1.9428 409.5496 410.0419 0.0754 -1.0000 -1.0000 4402784 1593168229.10 151.6763 59.9988 32.0000 1.9410 1.9430 409.2175 409.7097 0.0755 -1.0000 -1.0000 4402854 1593168229.20 151.6669 59.9988 32.0000 1.9423 1.9442 409.1710 409.6638 0.0756 -1.0000 -1.0000 4402924 1593168229.30 151.3753 59.9988 32.0000 1.9405 1.9424 409.3461 409.8376 0.0754 -1.0000 -1.0000 4402984 1593168229.40 151.3753 59.9988 32.0000 1.9416 1.9435 409.5660 410.0593 0.0756 -1.0000 -1.0000 4403054 1593168229.50 151.3753 59.9988 32.0000 1.9431 1.9450 409.1288 409.6222 0.0757 -1.0000 -1.0000 4403234 1593168229.60 151.3753 59.9988 32.0000 1.9430 1.9449 409.1949 409.6881 0.0755 -1.0000 -1.0000 4403294 1593168229.70 151.3753 59.9988 32.0000 1.9425 1.9444 409.5335 410.0260 0.0755 -1.0000 -1.0000 4403364 1593168229.80 151.5544 59.9981 32.0000 1.9423 1.9442 409.4700 409.9625 0.0754 -1.0000 -1.0000 4403434 1593168229.90 151.5544 59.9981 32.0000 1.9443 1.9462 409.2142 409.7067 0.0756 -1.0000 -1.0000 4403493 1593168230.00 151.5544 59.9981 32.0000 1.9429 1.9449 409.0040 409.4969 0.0756 -1.0000 -1.0000 4403734 1593168230.10 151.5544 59.9981 32.0000 1.9416 1.9436 409.1759 409.6680 0.0755 -1.0000 -1.0000 4403793 1593168230.20 151.5544 59.9981 32.0000 1.9396 1.9415 409.3212 409.8141 0.0756 -1.0000 -1.0000 4403853 1593168230.30 151.4972 59.9981 32.0000 1.9397 1.9416 409.1105 409.6035 0.0756 -1.0000 -1.0000 4403933 1593168230.40 151.3901 59.9981 32.0000 1.9420 1.9440 408.7992 409.2908 0.0754 -1.0000 -1.0000 4403993 1593168230.50 151.3901 59.9981 32.0000 1.9422 1.9441 409.2188 409.7104 0.0754 -1.0000 -1.0000 4404853 1593168230.60 151.3901 59.9981 32.0000 1.9417 1.9436 409.4810 409.9742 0.0756 -1.0000 -1.0000 4404933 1593168230.70 151.3901 59.9981 32.0000 1.9442 1.9461 409.3124 409.8054 0.0756 -1.0000 -1.0000 4404993 1593168230.80 151.3901 59.9981 32.0000 1.9438 1.9457 409.2629 409.7556 0.0755 -1.0000 -1.0000 4405063 1593168230.90 151.5603 59.9981 32.0000 1.9372 1.9391 409.4584 409.9504 0.0754 -1.0000 -1.0000 4405133 1593168231.00 151.5603 59.9981 32.0000 1.9386 1.9405 409.5296 410.0244 0.0757 -1.0000 -1.0000 4405193 1593168231.10 151.5603 59.9981 32.0000 1.9400 1.9420 409.1395 409.6318 0.0754 -1.0000 -1.0000 4405263 1593168231.20 151.5603 59.9981 32.0000 1.9431 1.9450 408.8073 409.2994 0.0756 -1.0000 -1.0000 4405332 1593168231.30 151.5603 59.9981 32.0000 1.9415 1.9434 409.4109 409.9032 0.0755 -1.0000 -1.0000 4405392 1593168231.40 151.5507 59.9981 32.0000 1.9392 1.9411 409.3420 409.8350 0.0756 -1.0000 -1.0000 4405462 1593168231.50 151.5507 59.9981 32.0000 1.9429 1.9449 408.9972 409.4891 0.0754 -1.0000 -1.0000 4405702 1593168231.60 151.5507 59.9981 32.0000 1.9432 1.9451 409.3079 409.8013 0.0756 -1.0000 -1.0000 4405762 1593168231.70 151.5507 59.9981 32.0000 1.9411 1.9430 409.5350 410.0284 0.0756 -1.0000 -1.0000 4405842 1593168231.80 151.5507 59.9981 32.0000 1.9426 1.9445 409.3724 409.8663 0.0757 -1.0000 -1.0000 4405902 1593168231.90 151.5416 59.9981 32.0000 1.9433 1.9453 409.1446 409.6377 0.0756 -1.0000 -1.0000 4405962 1593168232.00 151.4207 59.9981 32.0000 1.9405 1.9424 409.1229 409.6151 0.0755 -1.0000 -1.0000 4406032 1593168232.10 151.4207 59.9981 32.0000 1.9398 1.9418 409.3402 409.8329 0.0755 -1.0000 -1.0000 4406102 1593168232.20 151.4207 59.9981 32.0000 1.9414 1.9433 409.3802 409.8738 0.0756 -1.0000 -1.0000 4406162 1593168232.30 151.4207 59.9981 32.0000 1.9417 1.9436 409.0228 409.5148 0.0755 -1.0000 -1.0000 4406232 1593168232.40 151.4207 59.9981 32.0000 1.9432 1.9452 408.9676 409.4604 0.0756 -1.0000 -1.0000 4406302 1593168232.50 151.4207 59.9981 32.0000 1.9444 1.9463 409.2505 409.7437 0.0756 -1.0000 -1.0000 4406362 1593168232.60 151.4207 59.9981 32.0000 1.9396 1.9415 409.5398 410.0329 0.0755 -1.0000 -1.0000 4406442 1593168232.70 151.4207 59.9981 32.0000 1.9405 1.9424 409.1190 409.6104 0.0754 -1.0000 -1.0000 4406512 1593168232.80 151.4207 59.9981 32.0000 1.9442 1.9461 409.2806 409.7730 0.0754 -1.0000 -1.0000 4406582 1593168232.90 151.4207 59.9981 32.0000 1.9427 1.9446 409.5012 409.9945 0.0756 -1.0000 -1.0000 4406652 1593168233.00 151.4207 59.9981 32.0000 1.9432 1.9451 409.7287 410.2206 0.0754 -1.0000 -1.0000 4406712 1593168233.10 151.3375 59.9981 32.0000 1.9438 1.9457 409.2386 409.7315 0.0756 -1.0000 -1.0000 4406782 1593168233.20 151.3357 59.9981 32.0000 1.9426 1.9446 409.1304 409.6234 0.0756 -1.0000 -1.0000 4406852 1593168233.30 151.3357 59.9981 32.0000 1.9388 1.9408 409.5518 410.0439 0.0754 -1.0000 -1.0000 4406912 1593168233.40 151.3357 59.9981 32.0000 1.9411 1.9430 409.3423 409.8350 0.0756 -1.0000 -1.0000 4406982 1593168233.50 151.3357 59.9981 32.0000 1.9422 1.9441 409.0799 409.5715 0.0753 -1.0000 -1.0000 4407052 1593168233.60 151.3357 59.9981 32.0000 1.9427 1.9446 409.1450 409.6367 0.0754 -1.0000 -1.0000 4407112 1593168233.70 151.3357 59.9981 32.0000 1.9399 1.9418 409.5401 410.0329 0.0756 -1.0000 -1.0000 4407181 1593168233.80 151.7026 59.9981 32.0000 1.9414 1.9433 409.5602 410.0543 0.0757 -1.0000 -1.0000 4407242 1593168233.90 151.7026 59.9981 32.0000 1.9409 1.9428 409.1558 409.6499 0.0756 -1.0000 -1.0000 4407311 1593168234.00 151.7026 59.9981 32.0000 1.9421 1.9441 409.0193 409.5110 0.0754 -1.0000 -1.0000 4407381 1593168234.10 151.7026 59.9981 32.0000 1.9414 1.9433 409.3929 409.8857 0.0755 -1.0000 -1.0000 4407561 1593168234.20 151.7026 59.9981 32.0000 1.9418 1.9438 409.5626 410.0551 0.0754 -1.0000 -1.0000 4407621 1593168234.30 151.6789 59.9981 32.0000 1.9423 1.9442 409.5619 410.0550 0.0756 -1.0000 -1.0000 4407691 1593168234.40 151.5368 59.9981 32.0000 1.9421 1.9440 408.9678 409.4597 0.0754 -1.0000 -1.0000 4407751 1593168234.50 151.5368 59.9981 32.0000 1.9437 1.9456 409.0016 409.4935 0.0754 -1.0000 -1.0000 4407821 1593168234.60 151.5368 59.9981 32.0000 1.9424 1.9443 409.3813 409.8745 0.0756 -1.0000 -1.0000 4408581 1593168234.70 151.5368 59.9981 32.0000 1.9405 1.9424 409.6069 410.0995 0.0755 -1.0000 -1.0000 4408641 1593168234.80 151.5368 59.9981 32.0000 1.9435 1.9454 409.0115 409.5039 0.0755 -1.0000 -1.0000 4408721 1593168234.90 151.4809 59.9977 32.0000 1.9427 1.9446 409.1256 409.6184 0.0756 -1.0000 -1.0000 4408781 1593168235.00 151.4138 59.9972 32.0000 1.9409 1.9428 409.5247 410.0180 0.0756 -1.0000 -1.0000 4408841 1593168235.10 151.4138 59.9972 32.0000 1.9435 1.9454 409.0624 409.5546 0.0755 -1.0000 -1.0000 4408911 1593168235.20 151.4138 59.9972 32.0000 1.9428 1.9447 408.9191 409.4099 0.0753 -1.0000 -1.0000 4408981 1593168235.30 151.4138 59.9972 32.0000 1.9431 1.9451 409.1331 409.6261 0.0757 -1.0000 -1.0000 4409041 1593168235.40 151.4138 59.9972 32.0000 1.9413 1.9432 409.5264 410.0193 0.0754 -1.0000 -1.0000 4409110 1593168235.50 151.5782 59.9972 32.0000 1.9415 1.9435 409.0317 409.5251 0.0756 -1.0000 -1.0000 4409170 1593168235.60 151.5782 59.9972 32.0000 1.9415 1.9434 408.9479 409.4399 0.0755 -1.0000 -1.0000 4409331 1593168235.70 151.5782 59.9972 32.0000 1.9409 1.9428 408.9391 409.4309 0.0754 -1.0000 -1.0000 4409410 1593168235.80 151.5782 59.9972 32.0000 1.9420 1.9439 409.2351 409.7276 0.0754 -1.0000 -1.0000 4409470 1593168235.90 151.5782 59.9972 32.0000 1.9416 1.9435 409.3678 409.8597 0.0754 -1.0000 -1.0000 4409530 1593168236.00 151.4200 59.9972 32.0000 1.9408 1.9428 409.1608 409.6533 0.0755 -1.0000 -1.0000 4409610 1593168236.10 151.4200 59.9972 32.0000 1.9425 1.9444 409.0994 409.5921 0.0756 -1.0000 -1.0000 4409670 1593168236.20 151.4200 59.9972 32.0000 1.9418 1.9438 409.2595 409.7521 0.0754 -1.0000 -1.0000 4409740 1593168236.30 151.4200 59.9972 32.0000 1.9404 1.9423 409.5990 410.0924 0.0756 -1.0000 -1.0000 4409810 1593168236.40 151.4200 59.9972 32.0000 1.9416 1.9435 409.4943 409.9868 0.0754 -1.0000 -1.0000 4409870 1593168236.50 151.4417 59.9972 32.0000 1.9436 1.9455 409.1553 409.6471 0.0755 -1.0000 -1.0000 4409930 1593168236.60 151.6482 59.9972 32.0000 1.9419 1.9439 409.1350 409.6286 0.0757 -1.0000 -1.0000 4410010 1593168236.70 151.6482 59.9972 32.0000 1.9403 1.9422 409.3416 409.8345 0.0755 -1.0000 -1.0000 4410740 1593168236.80 151.6482 59.9972 32.0000 1.9396 1.9415 409.5470 410.0400 0.0755 -1.0000 -1.0000 4410810 1593168236.90 151.6482 59.9972 32.0000 1.9427 1.9447 409.1925 409.6856 0.0756 -1.0000 -1.0000 4410870 1593168237.00 151.6482 59.9972 32.0000 1.9426 1.9445 409.0339 409.5265 0.0755 -1.0000 -1.0000 4410930 1593168237.10 151.5689 59.9972 32.0000 1.9404 1.9423 409.1922 409.6850 0.0755 -1.0000 -1.0000 4411010 1593168237.20 151.3397 59.9972 32.0000 1.9387 1.9406 409.2886 409.7803 0.0754 -1.0000 -1.0000 4411250 1593168237.30 151.3397 59.9972 32.0000 1.9422 1.9441 409.2337 409.7259 0.0754 -1.0000 -1.0000 4411310 1593168237.40 151.3397 59.9972 32.0000 1.9435 1.9454 408.9399 409.4317 0.0753 -1.0000 -1.0000 4411389 1593168237.50 151.3397 59.9972 32.0000 1.9419 1.9438 408.9068 409.3983 0.0755 -1.0000 -1.0000 4411460 1593168237.60 151.3397 59.9972 32.0000 1.9420 1.9440 409.1688 409.6617 0.0756 -1.0000 -1.0000 4411520 1593168237.70 151.5775 59.9972 32.0000 1.9403 1.9422 409.5587 410.0526 0.0758 -1.0000 -1.0000 4411589 1593168237.80 151.5775 59.9972 32.0000 1.9437 1.9457 409.1903 409.6840 0.0756 -1.0000 -1.0000 4411659 1593168237.90 151.5775 59.9972 32.0000 1.9428 1.9447 409.0737 409.5655 0.0755 -1.0000 -1.0000 4411719 1593168238.00 151.5775 59.9972 32.0000 1.9410 1.9429 409.2265 409.7195 0.0755 -1.0000 -1.0000 4411789 1593168238.10 151.5775 59.9972 32.0000 1.9411 1.9430 408.9989 409.4903 0.0754 -1.0000 -1.0000 4411849 1593168238.20 151.5775 59.9972 32.0000 1.9418 1.9438 408.8651 409.3571 0.0755 -1.0000 -1.0000 4411989 1593168238.30 151.5782 59.9972 32.0000 1.9413 1.9432 409.2139 409.7059 0.0754 -1.0000 -1.0000 4412059 1593168238.40 151.5786 59.9972 32.0000 1.9400 1.9419 409.3652 409.8566 0.0753 -1.0000 -1.0000 4412119 1593168238.50 151.5786 59.9972 32.0000 1.9413 1.9432 409.2475 409.7412 0.0757 -1.0000 -1.0000 4412179 1593168238.60 151.5786 59.9972 32.0000 1.9428 1.9448 409.1041 409.5968 0.0755 -1.0000 -1.0000 4412259 1593168238.70 151.5786 59.9972 32.0000 1.9428 1.9447 409.1155 409.6071 0.0754 -1.0000 -1.0000 4412319 1593168238.80 151.4644 59.9972 32.0000 1.9414 1.9434 409.5975 410.0902 0.0755 -1.0000 -1.0000 4412389 1593168238.90 151.4264 59.9972 32.0000 1.9410 1.9430 409.3577 409.8510 0.0756 -1.0000 -1.0000 4412449 1593168239.00 151.4264 59.9972 32.0000 1.9426 1.9446 408.9063 409.3992 0.0756 -1.0000 -1.0000 4412519 1593168239.10 151.4264 59.9972 32.0000 1.9414 1.9433 409.1457 409.6381 0.0754 -1.0000 -1.0000 4412589 1593168239.20 151.4264 59.9972 32.0000 1.9419 1.9438 409.4343 409.9265 0.0754 -1.0000 -1.0000 4413258 1593168239.30 151.4264 59.9972 32.0000 1.9424 1.9443 409.2156 409.7078 0.0755 -1.0000 -1.0000 4413319 1593168239.40 151.7575 59.9972 32.0000 1.9438 1.9457 408.9491 409.4421 0.0756 -1.0000 -1.0000 4413398 1593168239.50 151.7575 59.9972 32.0000 1.9407 1.9426 409.3929 409.8853 0.0754 -1.0000 -1.0000 4413468 1593168239.60 151.7575 59.9972 32.0000 1.9410 1.9430 409.6725 410.1667 0.0756 -1.0000 -1.0000 4413528 1593168239.70 151.7575 59.9972 32.0000 1.9425 1.9444 409.3146 409.8066 0.0753 -1.0000 -1.0000 4413598 1593168239.80 151.7575 59.9972 32.0000 1.9422 1.9441 409.0726 409.5655 0.0756 -1.0000 -1.0000 4413658 1593168239.90 151.3564 59.9997 32.0000 1.9410 1.9429 409.0736 409.5668 0.0756 -1.0000 -1.0000 4413738 1593168240.00 151.3564 59.9997 32.0000 1.9400 1.9419 409.5645 410.0573 0.0755 -1.0000 -1.0000 4413808 1593168240.10 151.3564 59.9997 32.0000 1.9401 1.9420 409.5873 410.0800 0.0755 -1.0000 -1.0000 4413868 1593168240.20 151.3564 59.9997 32.0000 1.9416 1.9435 409.4104 409.9040 0.0756 -1.0000 -1.0000 4413938 1593168240.30 151.3564 59.9997 32.0000 1.9413 1.9432 409.2562 409.7496 0.0756 -1.0000 -1.0000 4414008 1593168240.40 151.3564 59.9997 32.0000 1.9409 1.9429 409.4882 409.9813 0.0755 -1.0000 -1.0000 4414068 1593168240.50 151.5737 59.9997 32.0000 1.9412 1.9432 409.4236 409.9153 0.0753 -1.0000 -1.0000 4414128 1593168240.60 151.5737 59.9997 32.0000 1.9424 1.9443 408.9992 409.4913 0.0756 -1.0000 -1.0000 4414208 1593168240.70 151.5737 59.9997 32.0000 1.9422 1.9441 409.2074 409.6997 0.0755 -1.0000 -1.0000 4414268 1593168240.80 151.5737 59.9997 32.0000 1.9406 1.9425 409.4936 409.9860 0.0754 -1.0000 -1.0000 4414508 1593168240.90 151.5737 59.9997 32.0000 1.9435 1.9455 409.6718 410.1646 0.0755 -1.0000 -1.0000 4414568 1593168241.00 151.5737 59.9997 32.0000 1.9453 1.9473 409.0938 409.5865 0.0756 -1.0000 -1.0000 4414628 1593168241.10 151.5737 59.9997 32.0000 1.9425 1.9445 409.2325 409.7257 0.0755 -1.0000 -1.0000 4414708 1593168241.20 151.4313 59.9997 32.0000 1.9415 1.9434 409.3839 409.8777 0.0757 -1.0000 -1.0000 4414778 1593168241.30 151.4313 59.9997 32.0000 1.9393 1.9412 409.3822 409.8752 0.0755 -1.0000 -1.0000 4414958 1593168241.40 151.4313 59.9997 32.0000 1.9423 1.9442 408.8167 409.3084 0.0755 -1.0000 -1.0000 4415028 1593168241.50 151.4313 59.9997 32.0000 1.9419 1.9438 408.9996 409.4916 0.0755 -1.0000 -1.0000 4415087 1593168241.60 151.4313 59.9997 32.0000 1.9397 1.9416 409.3967 409.8895 0.0755 -1.0000 -1.0000 4415148 1593168241.70 151.5656 59.9997 32.0000 1.9397 1.9416 409.4295 409.9227 0.0756 -1.0000 -1.0000 4415228 1593168241.80 151.5656 59.9997 32.0000 1.9409 1.9428 409.4301 409.9223 0.0754 -1.0000 -1.0000 4415447 1593168241.90 151.5656 59.9997 32.0000 1.9428 1.9447 409.0945 409.5869 0.0755 -1.0000 -1.0000 4415517 1593168242.00 151.5656 59.9997 32.0000 1.9438 1.9457 408.9285 409.4210 0.0755 -1.0000 -1.0000 4415587 1593168242.10 151.5656 59.9997 32.0000 1.9408 1.9427 409.4264 409.9189 0.0756 -1.0000 -1.0000 4415647 1593168242.20 151.5656 59.9997 32.0000 1.9402 1.9421 409.4292 409.9235 0.0757 -1.0000 -1.0000 4415707 1593168242.30 151.8228 59.9997 32.0000 1.9421 1.9440 409.2042 409.6989 0.0758 -1.0000 -1.0000 4416257 1593168242.40 151.8228 59.9997 32.0000 1.9442 1.9461 409.1955 409.6887 0.0756 -1.0000 -1.0000 4416317 1593168242.50 151.8228 59.9997 32.0000 1.9427 1.9446 409.5636 410.0562 0.0754 -1.0000 -1.0000 4416377 1593168242.60 151.8228 59.9997 32.0000 1.9443 1.9462 409.2621 409.7545 0.0755 -1.0000 -1.0000 4416447 1593168242.70 151.8228 59.9997 32.0000 1.9430 1.9449 409.1960 409.6890 0.0755 -1.0000 -1.0000 4416517 1593168242.80 151.1768 59.9997 32.0000 1.9429 1.9448 409.4841 409.9764 0.0755 -1.0000 -1.0000 4416587 1593168242.90 151.1768 59.9997 32.0000 1.9436 1.9456 409.0854 409.5776 0.0755 -1.0000 -1.0000 4416657 1593168243.00 151.1768 59.9997 32.0000 1.9405 1.9424 409.0779 409.5699 0.0754 -1.0000 -1.0000 4416717 1593168243.10 151.1768 59.9997 32.0000 1.9379 1.9398 409.2083 409.6996 0.0753 -1.0000 -1.0000 4416787 1593168243.20 151.1768 59.9997 32.0000 1.9391 1.9410 409.3956 409.8876 0.0754 -1.0000 -1.0000 4416847 1593168243.30 151.1768 59.9997 32.0000 1.9407 1.9426 409.2234 409.7163 0.0755 -1.0000 -1.0000 4416917 1593168243.40 151.1768 59.9997 32.0000 1.9430 1.9449 409.2330 409.7257 0.0755 -1.0000 -1.0000 4417096 1593168243.50 151.4617 59.9997 32.0000 1.9424 1.9443 408.8863 409.3785 0.0755 -1.0000 -1.0000 4417157 1593168243.60 151.4617 59.9997 32.0000 1.9408 1.9427 409.4613 409.9533 0.0754 -1.0000 -1.0000 4417226 1593168243.70 151.4617 59.9997 32.0000 1.9404 1.9423 409.4554 409.9475 0.0754 -1.0000 -1.0000 4417296 1593168243.80 151.4617 59.9997 32.0000 1.9405 1.9424 409.2719 409.7650 0.0755 -1.0000 -1.0000 4417356 1593168243.90 151.3123 59.9997 32.0000 1.9421 1.9441 408.9795 409.4714 0.0754 -1.0000 -1.0000 4417416 1593168244.00 151.3123 59.9997 32.0000 1.9419 1.9438 409.2197 409.7115 0.0754 -1.0000 -1.0000 4417496 1593168244.10 151.3123 59.9997 32.0000 1.9401 1.9420 409.3406 409.8322 0.0754 -1.0000 -1.0000 4417556 1593168244.20 151.3123 59.9997 32.0000 1.9422 1.9442 409.3524 409.8444 0.0754 -1.0000 -1.0000 4417616 1593168244.30 151.3123 59.9997 32.0000 1.9434 1.9454 409.0249 409.5168 0.0754 -1.0000 -1.0000 4417696 1593168244.40 151.3123 59.9997 32.0000 1.9420 1.9439 409.2523 409.7448 0.0755 -1.0000 -1.0000 4417756 1593168244.50 151.3753 59.9997 32.0000 1.9419 1.9438 409.3597 409.8532 0.0756 -1.0000 -1.0000 4417816 1593168244.60 151.3753 59.9997 32.0000 1.9417 1.9436 408.8906 409.3836 0.0756 -1.0000 -1.0000 4417886 1593168244.70 151.3753 59.9997 32.0000 1.9410 1.9429 409.3832 409.8759 0.0755 -1.0000 -1.0000 4417956 1593168244.80 151.3753 59.9997 32.0000 1.9400 1.9419 409.4163 409.9097 0.0756 -1.0000 -1.0000 4418026 1593168244.90 151.3753 59.9997 32.0000 1.9424 1.9444 409.1940 409.6867 0.0755 -1.0000 -1.0000 4418846 1593168245.00 151.4915 59.9995 32.0000 1.9423 1.9443 409.0141 409.5071 0.0757 -1.0000 -1.0000 4418916 1593168245.10 151.7551 59.9991 32.0000 1.9409 1.9428 409.4554 409.9496 0.0757 -1.0000 -1.0000 4418985 1593168245.20 151.7551 59.9991 32.0000 1.9417 1.9436 409.5829 410.0752 0.0755 -1.0000 -1.0000 4419056 1593168245.30 151.7551 59.9991 32.0000 1.9426 1.9445 409.3983 409.8908 0.0753 -1.0000 -1.0000 4419115 1593168245.40 151.7551 59.9991 32.0000 1.9429 1.9449 408.9229 409.4150 0.0756 -1.0000 -1.0000 4419185 1593168245.50 151.7551 59.9991 32.0000 1.9402 1.9422 409.2302 409.7230 0.0756 -1.0000 -1.0000 4419255 1593168245.60 151.7551 59.9991 32.0000 1.9394 1.9413 409.4085 409.9024 0.0757 -1.0000 -1.0000 4419315 1593168245.70 151.7551 59.9991 32.0000 1.9420 1.9439 409.3339 409.8273 0.0756 -1.0000 -1.0000 4419395 1593168245.80 151.7551 59.9991 32.0000 1.9411 1.9431 409.1557 409.6478 0.0755 -1.0000 -1.0000 4419455 1593168245.90 151.7551 59.9991 32.0000 1.9414 1.9433 409.4421 409.9343 0.0753 -1.0000 -1.0000 4419515 1593168246.00 151.7551 59.9991 32.0000 1.9413 1.9432 409.2841 409.7770 0.0757 -1.0000 -1.0000 4419585 1593168246.10 151.6538 59.9991 32.0000 1.9430 1.9449 409.1359 409.6290 0.0755 -1.0000 -1.0000 4419655 1593168246.20 151.5931 59.9991 32.0000 1.9439 1.9458 408.8524 409.3440 0.0755 -1.0000 -1.0000 4419715 1593168246.30 151.5931 59.9991 32.0000 1.9419 1.9438 409.2704 409.7628 0.0755 -1.0000 -1.0000 4419785 1593168246.40 151.5931 59.9991 32.0000 1.9393 1.9412 409.5554 410.0486 0.0755 -1.0000 -1.0000 4419855 1593168246.50 151.5931 59.9991 32.0000 1.9423 1.9442 409.3086 409.8013 0.0756 -1.0000 -1.0000 4420085 1593168246.60 151.5918 59.9991 32.0000 1.9433 1.9452 408.9821 409.4755 0.0757 -1.0000 -1.0000 4420155 1593168246.70 151.5365 59.9991 32.0000 1.9426 1.9445 409.1958 409.6883 0.0754 -1.0000 -1.0000 4420225 1593168246.80 151.5365 59.9991 32.0000 1.9409 1.9429 409.4271 409.9197 0.0755 -1.0000 -1.0000 4420295 1593168246.90 151.5365 59.9991 32.0000 1.9411 1.9430 408.9695 409.4618 0.0755 -1.0000 -1.0000 4420355 1593168247.00 151.5365 59.9991 32.0000 1.9414 1.9433 409.2499 409.7415 0.0753 -1.0000 -1.0000 4420735 1593168247.10 151.5365 59.9991 32.0000 1.9404 1.9423 409.4650 409.9570 0.0754 -1.0000 -1.0000 4420804 1593168247.20 151.3310 59.9991 32.0000 1.9399 1.9418 409.3144 409.8072 0.0755 -1.0000 -1.0000 4420864 1593168247.30 151.3310 59.9991 32.0000 1.9414 1.9433 409.0619 409.5549 0.0757 -1.0000 -1.0000 4420935 1593168247.40 151.3310 59.9991 32.0000 1.9430 1.9450 408.9789 409.4719 0.0756 -1.0000 -1.0000 4421004 1593168247.50 151.3310 59.9991 32.0000 1.9418 1.9438 409.0602 409.5518 0.0754 -1.0000 -1.0000 4421354 1593168247.60 151.3310 59.9991 32.0000 1.9397 1.9416 409.2734 409.7667 0.0757 -1.0000 -1.0000 4421414 1593168247.70 151.3310 59.9991 32.0000 1.9401 1.9420 409.4751 409.9681 0.0755 -1.0000 -1.0000 4421484 1593168247.80 151.7677 59.9991 32.0000 1.9416 1.9435 409.4277 409.9202 0.0755 -1.0000 -1.0000 4421544 1593168247.90 151.8462 59.9991 32.0000 1.9435 1.9455 409.2326 409.7244 0.0754 -1.0000 -1.0000 4421614 1593168248.00 151.8462 59.9991 32.0000 1.9428 1.9448 409.4317 409.9243 0.0754 -1.0000 -1.0000 4421714 1593168248.10 151.8462 59.9991 32.0000 1.9420 1.9439 409.5134 410.0059 0.0755 -1.0000 -1.0000 4421774 1593168248.20 151.8462 59.9991 32.0000 1.9435 1.9454 409.4682 409.9613 0.0756 -1.0000 -1.0000 4421844 1593168248.30 151.8462 59.9991 32.0000 1.9417 1.9437 408.9796 409.4730 0.0756 -1.0000 -1.0000 4421914 1593168248.40 151.8462 59.9991 32.0000 1.9407 1.9426 409.2738 409.7661 0.0755 -1.0000 -1.0000 4421984 1593168248.50 151.8462 59.9991 32.0000 1.9402 1.9422 409.4267 409.9193 0.0755 -1.0000 -1.0000 4422364 1593168248.60 151.3490 59.9991 32.0000 1.9425 1.9444 409.1382 409.6299 0.0753 -1.0000 -1.0000 4422454 1593168248.70 151.3490 59.9991 32.0000 1.9438 1.9457 409.0530 409.5448 0.0755 -1.0000 -1.0000 4422514 1593168248.80 151.3490 59.9991 32.0000 1.9410 1.9430 409.2238 409.7171 0.0756 -1.0000 -1.0000 4422593 1593168248.90 151.5146 59.9991 32.0000 1.9387 1.9406 409.4442 409.9371 0.0755 -1.0000 -1.0000 4422654 1593168249.00 151.6021 59.9991 32.0000 1.9415 1.9434 409.6302 410.1212 0.0752 -1.0000 -1.0000 4422713 1593168249.10 151.6021 59.9991 32.0000 1.9424 1.9444 408.9752 409.4666 0.0754 -1.0000 -1.0000 4422793 1593168249.20 151.6021 59.9991 32.0000 1.9410 1.9429 409.3239 409.8162 0.0754 -1.0000 -1.0000 4422854 1593168249.30 151.6021 59.9991 32.0000 1.9412 1.9431 409.4992 409.9919 0.0755 -1.0000 -1.0000 4422913 1593168249.40 151.6021 59.9991 32.0000 1.9426 1.9445 409.3599 409.8539 0.0756 -1.0000 -1.0000 4422983 1593168249.50 151.5467 59.9991 32.0000 1.9435 1.9454 409.0652 409.5572 0.0755 -1.0000 -1.0000 4423063 1593168249.60 151.5467 59.9991 32.0000 1.9414 1.9434 409.3288 409.8220 0.0756 -1.0000 -1.0000 4423123 1593168249.70 151.5467 59.9991 32.0000 1.9409 1.9428 409.4267 409.9196 0.0756 -1.0000 -1.0000 4423193 1593168249.80 151.5467 59.9991 32.0000 1.9435 1.9454 409.2124 409.7059 0.0756 -1.0000 -1.0000 4423263 1593168249.90 151.5467 59.9991 32.0000 1.9425 1.9444 408.8300 409.3208 0.0752 -1.0000 -1.0000 4423323 1593168250.00 151.5467 59.9991 32.0000 1.9417 1.9436 409.2194 409.7121 0.0755 -1.0000 -1.0000 4423573 1593168250.10 151.4785 60.0000 32.0000 1.9389 1.9408 409.2731 409.7667 0.0757 -1.0000 -1.0000 4423633 1593168250.20 151.4785 60.0000 32.0000 1.9410 1.9429 408.9261 409.4172 0.0753 -1.0000 -1.0000 4423693 1593168250.30 151.4785 60.0000 32.0000 1.9421 1.9440 408.7699 409.2625 0.0755 -1.0000 -1.0000 4423763 1593168250.40 151.4785 60.0000 32.0000 1.9424 1.9444 408.9738 409.4653 0.0754 -1.0000 -1.0000 4423833 1593168250.50 151.4785 60.0000 32.0000 1.9405 1.9424 409.5107 410.0029 0.0754 -1.0000 -1.0000 4424063 1593168250.60 151.4785 60.0000 32.0000 1.9423 1.9443 409.2886 409.7814 0.0756 -1.0000 -1.0000 4424143 1593168250.70 151.5201 60.0000 32.0000 1.9443 1.9463 409.2539 409.7461 0.0754 -1.0000 -1.0000 4424203 1593168250.80 151.6728 60.0000 32.0000 1.9433 1.9452 409.0056 409.4976 0.0755 -1.0000 -1.0000 4424273 1593168250.90 151.6728 60.0000 32.0000 1.9404 1.9423 409.3304 409.8225 0.0754 -1.0000 -1.0000 4424333 1593168251.00 151.6728 60.0000 32.0000 1.9414 1.9433 409.5008 409.9935 0.0755 -1.0000 -1.0000 4424403 1593168251.10 151.6728 60.0000 32.0000 1.9411 1.9430 409.4407 409.9332 0.0755 -1.0000 -1.0000 4424992 1593168251.20 151.6728 60.0000 32.0000 1.9428 1.9447 409.0362 409.5290 0.0756 -1.0000 -1.0000 4425062 1593168251.30 151.6728 60.0000 32.0000 1.9419 1.9438 409.3307 409.8235 0.0755 -1.0000 -1.0000 4425122 1593168251.40 151.6728 60.0000 32.0000 1.9400 1.9420 409.3700 409.8627 0.0754 -1.0000 -1.0000 4425192 1593168251.50 151.6728 60.0000 32.0000 1.9416 1.9435 409.2915 409.7836 0.0754 -1.0000 -1.0000 4425262 1593168251.60 151.6728 60.0000 32.0000 1.9433 1.9452 409.1240 409.6167 0.0756 -1.0000 -1.0000 4425322 1593168251.70 151.6728 60.0000 32.0000 1.9430 1.9449 409.0437 409.5363 0.0756 -1.0000 -1.0000 4425402 1593168251.80 151.6728 60.0000 32.0000 1.9415 1.9434 409.2510 409.7429 0.0753 -1.0000 -1.0000 4425462 1593168251.90 151.4226 60.0000 32.0000 1.9415 1.9434 409.4613 409.9527 0.0754 -1.0000 -1.0000 4425522 1593168252.00 151.4030 60.0000 32.0000 1.9440 1.9459 409.1711 409.6640 0.0756 -1.0000 -1.0000 4425602 1593168252.10 151.4030 60.0000 32.0000 1.9436 1.9456 408.9638 409.4560 0.0754 -1.0000 -1.0000 4425832 1593168252.20 151.5760 60.0000 32.0000 1.9419 1.9439 409.1723 409.6646 0.0755 -1.0000 -1.0000 4425892 1593168252.30 151.5847 60.0000 32.0000 1.9401 1.9420 409.5952 410.0881 0.0755 -1.0000 -1.0000 4425972 1593168252.40 151.5830 60.0000 32.0000 1.9414 1.9433 408.9632 409.4569 0.0755 -1.0000 -1.0000 4426032 1593168252.50 151.5697 60.0000 32.0000 1.9416 1.9435 409.2337 409.7247 0.0753 -1.0000 -1.0000 4426092 1593168252.60 151.5697 60.0000 32.0000 1.9418 1.9437 409.5029 409.9958 0.0756 -1.0000 -1.0000 4426232 1593168252.70 151.5697 60.0000 32.0000 1.9417 1.9437 409.4469 409.9401 0.0755 -1.0000 -1.0000 4426292 1593168252.80 151.5697 60.0000 32.0000 1.9433 1.9452 408.9454 409.4372 0.0754 -1.0000 -1.0000 4426371 1593168252.90 151.5697 60.0000 32.0000 1.9426 1.9445 409.1438 409.6364 0.0756 -1.0000 -1.0000 4426432 1593168253.00 151.5815 60.0000 32.0000 1.9411 1.9430 409.2234 409.7158 0.0754 -1.0000 -1.0000 4426501 1593168253.10 151.5815 60.0000 32.0000 1.9425 1.9444 409.2781 409.7695 0.0753 -1.0000 -1.0000 4427101 1593168253.20 151.5815 60.0000 32.0000 1.9439 1.9459 408.8852 409.3771 0.0755 -1.0000 -1.0000 4427171 1593168253.30 151.5815 60.0000 32.0000 1.9427 1.9446 409.0458 409.5379 0.0754 -1.0000 -1.0000 4427231 1593168253.40 151.5815 60.0000 32.0000 1.9409 1.9428 409.4669 409.9592 0.0755 -1.0000 -1.0000 4427301 1593168253.50 151.5735 60.0000 32.0000 1.9415 1.9434 409.1564 409.6506 0.0757 -1.0000 -1.0000 4427381 1593168253.60 151.5160 60.0000 32.0000 1.9433 1.9452 408.9886 409.4807 0.0754 -1.0000 -1.0000 4427441 1593168253.70 151.5160 60.0000 32.0000 1.9416 1.9436 409.1698 409.6620 0.0755 -1.0000 -1.0000 4427511 1593168253.80 151.5160 60.0000 32.0000 1.9407 1.9426 409.4278 409.9204 0.0755 -1.0000 -1.0000 4427571 1593168253.90 151.5160 60.0000 32.0000 1.9428 1.9448 409.2037 409.6974 0.0757 -1.0000 -1.0000 4427641 1593168254.00 151.5160 60.0000 32.0000 1.9432 1.9452 409.0025 409.4955 0.0756 -1.0000 -1.0000 4427711 1593168254.10 151.5160 60.0000 32.0000 1.9420 1.9439 408.9346 409.4269 0.0755 -1.0000 -1.0000 4427771 1593168254.20 151.5160 60.0000 32.0000 1.9416 1.9435 409.5048 409.9960 0.0753 -1.0000 -1.0000 4427831 1593168254.30 151.5021 60.0000 32.0000 1.9409 1.9428 409.3954 409.8884 0.0756 -1.0000 -1.0000 4427911 1593168254.40 151.5092 60.0000 32.0000 1.9419 1.9438 409.1167 409.6101 0.0757 -1.0000 -1.0000 4427971 1593168254.50 151.5092 60.0000 32.0000 1.9433 1.9452 409.0362 409.5287 0.0755 -1.0000 -1.0000 4428041 1593168254.60 151.5092 60.0000 32.0000 1.9414 1.9434 409.4495 409.9421 0.0755 -1.0000 -1.0000 4428111 1593168254.70 151.6275 60.0002 32.0000 1.9405 1.9424 409.3839 409.8751 0.0752 -1.0000 -1.0000 4428461 1593168254.80 151.7173 60.0003 32.0000 1.9444 1.9464 409.0065 409.4975 0.0754 -1.0000 -1.0000 4428541 1593168254.90 151.7173 60.0003 32.0000 1.9424 1.9443 409.2965 409.7893 0.0755 -1.0000 -1.0000 4428600 1593168255.00 151.7173 60.0003 32.0000 1.9421 1.9440 409.5916 410.0847 0.0755 -1.0000 -1.0000 4428660 1593168255.10 151.7173 60.0003 32.0000 1.9433 1.9452 409.3709 409.8638 0.0756 -1.0000 -1.0000 4428741 1593168255.20 151.7173 60.0003 32.0000 1.9451 1.9470 409.0581 409.5512 0.0756 -1.0000 -1.0000 4428831 1593168255.30 151.7173 60.0003 32.0000 1.9421 1.9440 409.4087 409.9019 0.0755 -1.0000 -1.0000 4428890 1593168255.40 151.2001 60.0003 32.0000 1.9407 1.9427 409.4189 409.9111 0.0755 -1.0000 -1.0000 4428960 1593168255.50 151.2001 60.0003 32.0000 1.9405 1.9424 409.4448 409.9378 0.0755 -1.0000 -1.0000 4429030 1593168255.60 151.2001 60.0003 32.0000 1.9401 1.9420 409.1232 409.6153 0.0755 -1.0000 -1.0000 4429090 1593168255.70 151.2001 60.0003 32.0000 1.9409 1.9428 409.0318 409.5236 0.0754 -1.0000 -1.0000 4429590 1593168255.80 151.2001 60.0003 32.0000 1.9388 1.9407 409.3549 409.8474 0.0755 -1.0000 -1.0000 4429660 1593168255.90 151.2001 60.0003 32.0000 1.9396 1.9415 409.2470 409.7398 0.0755 -1.0000 -1.0000 4429720 1593168256.00 151.6980 60.0003 32.0000 1.9426 1.9446 409.1597 409.6519 0.0755 -1.0000 -1.0000 4429800 1593168256.10 151.6980 60.0003 32.0000 1.9433 1.9452 409.0491 409.5424 0.0757 -1.0000 -1.0000 4429860 1593168256.20 151.6980 60.0003 32.0000 1.9420 1.9440 409.4465 409.9402 0.0756 -1.0000 -1.0000 4430050 1593168256.30 151.6980 60.0003 32.0000 1.9427 1.9446 409.6427 410.1356 0.0755 -1.0000 -1.0000 4430120 1593168256.40 151.6980 60.0003 32.0000 1.9421 1.9440 409.0966 409.5897 0.0756 -1.0000 -1.0000 4430180 1593168256.50 151.6980 60.0003 32.0000 1.9432 1.9451 408.9947 409.4865 0.0754 -1.0000 -1.0000 4430240 1593168256.60 151.6925 60.0003 32.0000 1.9410 1.9429 409.5405 410.0325 0.0754 -1.0000 -1.0000 4430320 1593168256.70 151.6519 60.0003 32.0000 1.9404 1.9423 409.4292 409.9222 0.0756 -1.0000 -1.0000 4430599 1593168256.80 151.6519 60.0003 32.0000 1.9411 1.9431 408.9095 409.4021 0.0755 -1.0000 -1.0000 4430669 1593168256.90 151.6519 60.0003 32.0000 1.9421 1.9441 409.1876 409.6800 0.0755 -1.0000 -1.0000 4430740 1593168257.00 151.6519 60.0003 32.0000 1.9426 1.9445 409.4389 409.9319 0.0755 -1.0000 -1.0000 4430799 1593168257.10 151.6519 60.0003 32.0000 1.9428 1.9448 409.3703 409.8633 0.0756 -1.0000 -1.0000 4430869 1593168257.20 151.2888 60.0003 32.0000 1.9434 1.9453 408.9690 409.4612 0.0754 -1.0000 -1.0000 4431099 1593168257.30 151.2888 60.0003 32.0000 1.9428 1.9447 409.4362 409.9296 0.0756 -1.0000 -1.0000 4431159 1593168257.40 151.2888 60.0003 32.0000 1.9409 1.9429 409.5199 410.0127 0.0755 -1.0000 -1.0000 4431379 1593168257.50 151.2888 60.0003 32.0000 1.9428 1.9447 409.0577 409.5497 0.0754 -1.0000 -1.0000 4431439 1593168257.60 151.2888 60.0003 32.0000 1.9429 1.9448 408.9162 409.4077 0.0754 -1.0000 -1.0000 4431499 1593168257.70 151.2888 60.0003 32.0000 1.9401 1.9421 409.4377 409.9309 0.0756 -1.0000 -1.0000 4431579 1593168257.80 151.3830 60.0003 32.0000 1.9419 1.9439 409.4242 409.9175 0.0756 -1.0000 -1.0000 4431639 1593168257.90 151.3830 60.0003 32.0000 1.9432 1.9451 409.1782 409.6713 0.0755 -1.0000 -1.0000 4431709 1593168258.00 151.3830 60.0003 32.0000 1.9411 1.9430 409.4250 409.9175 0.0755 -1.0000 -1.0000 4431779 1593168258.10 151.3830 60.0003 32.0000 1.9396 1.9415 409.3514 409.8431 0.0753 -1.0000 -1.0000 4431839 1593168258.20 151.3830 60.0003 32.0000 1.9403 1.9422 409.3256 409.8175 0.0754 -1.0000 -1.0000 4432569 1593168258.30 151.3068 60.0003 32.0000 1.9408 1.9427 408.9510 409.4425 0.0754 -1.0000 -1.0000 4432649 1593168258.40 151.2306 60.0003 32.0000 1.9425 1.9444 408.8652 409.3576 0.0756 -1.0000 -1.0000 4432709 1593168258.50 151.2306 60.0003 32.0000 1.9420 1.9439 409.2165 409.7094 0.0756 -1.0000 -1.0000 4432768 1593168258.60 151.2306 60.0003 32.0000 1.9408 1.9427 409.3202 409.8127 0.0754 -1.0000 -1.0000 4432848 1593168258.70 151.2306 60.0003 32.0000 1.9407 1.9427 409.3904 409.8828 0.0755 -1.0000 -1.0000 4432908 1593168258.80 151.2306 60.0003 32.0000 1.9438 1.9458 409.1280 409.6207 0.0755 -1.0000 -1.0000 4432978 1593168258.90 151.5183 60.0003 32.0000 1.9432 1.9451 408.9198 409.4118 0.0755 -1.0000 -1.0000 4433038 1593168259.00 151.5183 60.0003 32.0000 1.9413 1.9432 409.4020 409.8947 0.0755 -1.0000 -1.0000 4433108 1593168259.10 151.5183 60.0003 32.0000 1.9409 1.9428 409.3315 409.8237 0.0754 -1.0000 -1.0000 4433178 1593168259.20 151.5183 60.0003 32.0000 1.9433 1.9452 409.0789 409.5710 0.0755 -1.0000 -1.0000 4433238 1593168259.30 151.5183 60.0003 32.0000 1.9421 1.9440 409.2944 409.7866 0.0754 -1.0000 -1.0000 4433308 1593168259.40 151.5183 60.0003 32.0000 1.9405 1.9424 409.4853 409.9779 0.0755 -1.0000 -1.0000 4433378 1593168259.50 151.5667 59.9999 32.0000 1.9413 1.9433 409.3269 409.8201 0.0756 -1.0000 -1.0000 4433438 1593168259.60 151.6090 59.9995 32.0000 1.9435 1.9454 409.0273 409.5192 0.0754 -1.0000 -1.0000 4433498 1593168259.70 151.6090 59.9995 32.0000 1.9422 1.9441 409.2106 409.7035 0.0756 -1.0000 -1.0000 4433578 1593168259.80 151.6090 59.9995 32.0000 1.9404 1.9423 409.3464 409.8389 0.0755 -1.0000 -1.0000 4433638 1593168259.90 151.6090 59.9995 32.0000 1.9402 1.9421 409.4310 409.9248 0.0757 -1.0000 -1.0000 4433698 1593168260.00 151.6090 59.9995 32.0000 1.9423 1.9443 409.2654 409.7580 0.0755 -1.0000 -1.0000 4433768 1593168260.10 151.6090 59.9995 32.0000 1.9413 1.9432 409.2465 409.7388 0.0755 -1.0000 -1.0000 4433838 1593168260.20 151.6090 59.9995 32.0000 1.9409 1.9428 409.5072 410.0004 0.0755 -1.0000 -1.0000 4433898 1593168260.30 151.6090 59.9995 32.0000 1.9418 1.9437 409.4963 409.9898 0.0757 -1.0000 -1.0000 4434098 1593168260.40 151.6090 59.9995 32.0000 1.9423 1.9443 408.9840 409.4763 0.0755 -1.0000 -1.0000 4434158 1593168260.50 151.6090 59.9995 32.0000 1.9412 1.9431 409.3085 409.8014 0.0755 -1.0000 -1.0000 4434218 1593168260.60 151.6090 59.9995 32.0000 1.9437 1.9456 409.4686 409.9622 0.0757 -1.0000 -1.0000 4434298 1593168260.70 151.6090 59.9995 32.0000 1.9438 1.9457 409.5073 410.0004 0.0756 -1.0000 -1.0000 4434368 1593168260.80 151.6090 59.9995 32.0000 1.9450 1.9470 409.0883 409.5812 0.0755 -1.0000 -1.0000 4434607 1593168260.90 151.3260 59.9995 32.0000 1.9394 1.9413 409.4794 409.9723 0.0755 -1.0000 -1.0000 4434667 1593168261.00 151.3260 59.9995 32.0000 1.9402 1.9422 409.4423 409.9343 0.0754 -1.0000 -1.0000 4434728 1593168261.10 151.3260 59.9995 32.0000 1.9404 1.9423 409.3045 409.7978 0.0756 -1.0000 -1.0000 4434797 1593168261.20 151.3260 59.9995 32.0000 1.9414 1.9433 408.9727 409.4646 0.0754 -1.0000 -1.0000 4434877 1593168261.30 151.3260 59.9995 32.0000 1.9407 1.9426 409.0420 409.5343 0.0754 -1.0000 -1.0000 4435057 1593168261.40 151.3260 59.9995 32.0000 1.9402 1.9421 409.4416 409.9337 0.0755 -1.0000 -1.0000 4435127 1593168261.50 151.4303 59.9995 32.0000 1.9411 1.9430 409.4260 409.9184 0.0755 -1.0000 -1.0000 4435187 1593168261.60 151.5520 59.9995 32.0000 1.9421 1.9440 409.1315 409.6237 0.0754 -1.0000 -1.0000 4435247 1593168261.70 151.5520 59.9995 32.0000 1.9435 1.9454 408.9851 409.4774 0.0756 -1.0000 -1.0000 4435327 1593168261.80 151.5520 59.9995 32.0000 1.9432 1.9451 409.2367 409.7292 0.0755 -1.0000 -1.0000 4435387 1593168261.90 151.5520 59.9995 32.0000 1.9434 1.9453 409.4817 409.9747 0.0755 -1.0000 -1.0000 4435667 1593168262.00 151.5520 59.9995 32.0000 1.9414 1.9434 409.4279 409.9201 0.0754 -1.0000 -1.0000 4435737 1593168262.10 151.4987 59.9995 32.0000 1.9432 1.9451 409.0324 409.5254 0.0755 -1.0000 -1.0000 4435797 1593168262.20 151.4946 59.9995 32.0000 1.9402 1.9421 409.0855 409.5783 0.0756 -1.0000 -1.0000 4435867 1593168262.30 151.4946 59.9995 32.0000 1.9416 1.9436 409.0572 409.5498 0.0755 -1.0000 -1.0000 4435937 1593168262.40 151.4946 59.9995 32.0000 1.9431 1.9451 409.0155 409.5072 0.0755 -1.0000 -1.0000 4436267 1593168262.50 151.4946 59.9995 32.0000 1.9433 1.9452 409.3547 409.8474 0.0754 -1.0000 -1.0000 4436327 1593168262.60 151.4896 59.9995 32.0000 1.9423 1.9442 409.5431 410.0366 0.0756 -1.0000 -1.0000 4436396 1593168262.70 151.4672 59.9995 32.0000 1.9414 1.9433 409.1291 409.6217 0.0757 -1.0000 -1.0000 4436466 1593168262.80 151.4672 59.9995 32.0000 1.9416 1.9435 408.8078 409.3008 0.0756 -1.0000 -1.0000 4436536 1593168262.90 151.4672 59.9995 32.0000 1.9417 1.9437 408.9448 409.4373 0.0755 -1.0000 -1.0000 4436736 1593168263.00 151.4672 59.9995 32.0000 1.9390 1.9410 409.1776 409.6706 0.0756 -1.0000 -1.0000 4436796 1593168263.10 151.4672 59.9995 32.0000 1.9400 1.9419 409.3309 409.8242 0.0756 -1.0000 -1.0000 4436866 1593168263.20 151.4894 59.9995 32.0000 1.9406 1.9425 409.3272 409.8203 0.0756 -1.0000 -1.0000 4436936 1593168263.30 151.4894 59.9995 32.0000 1.9433 1.9452 409.2173 409.7096 0.0754 -1.0000 -1.0000 4436996 1593168263.40 151.4894 59.9995 32.0000 1.9424 1.9443 409.3600 409.8512 0.0753 -1.0000 -1.0000 4437336 1593168263.50 151.4894 59.9995 32.0000 1.9418 1.9437 409.5309 410.0242 0.0756 -1.0000 -1.0000 4437396 1593168263.60 151.4894 59.9995 32.0000 1.9427 1.9447 409.3772 409.8704 0.0755 -1.0000 -1.0000 4437456 1593168263.70 151.5160 59.9995 32.0000 1.9424 1.9444 408.8270 409.3182 0.0754 -1.0000 -1.0000 4437536 1593168263.80 151.6792 59.9995 32.0000 1.9413 1.9433 409.0836 409.5753 0.0754 -1.0000 -1.0000 4437596 1593168263.90 151.6792 59.9995 32.0000 1.9418 1.9437 409.3834 409.8757 0.0755 -1.0000 -1.0000 4437886 1593168264.00 151.6792 59.9995 32.0000 1.9420 1.9439 409.5223 410.0140 0.0754 -1.0000 -1.0000 4437956 1593168264.10 151.6792 59.9995 32.0000 1.9450 1.9469 409.0900 409.5823 0.0755 -1.0000 -1.0000 4438016 1593168264.20 151.6792 59.9995 32.0000 1.9423 1.9442 409.0862 409.5780 0.0754 -1.0000 -1.0000 4438086 1593168264.30 151.7063 59.9995 32.0000 1.9404 1.9423 409.5242 410.0170 0.0755 -1.0000 -1.0000 4438156 1593168264.40 151.7424 59.9995 32.0000 1.9432 1.9451 409.1711 409.6639 0.0756 -1.0000 -1.0000 4438226 1593168264.50 151.7424 59.9995 32.0000 1.9434 1.9453 409.2750 409.7682 0.0756 -1.0000 -1.0000 4438285 1593168264.60 151.7424 59.9995 32.0000 1.9437 1.9456 409.5140 410.0066 0.0755 -1.0000 -1.0000 4438355 1593168264.70 151.7424 59.9995 32.0000 1.9441 1.9460 409.4228 409.9160 0.0757 -1.0000 -1.0000 4438425 1593168264.80 151.7332 59.9995 32.0000 1.9422 1.9441 408.8407 409.3334 0.0755 -1.0000 -1.0000 4438495 1593168264.90 151.2468 59.9988 32.0000 1.9418 1.9438 409.2119 409.7039 0.0754 -1.0000 -1.0000 4439235 1593168265.00 151.2468 59.9988 32.0000 1.9395 1.9415 409.3373 409.8284 0.0753 -1.0000 -1.0000 4439305 1593168265.10 151.2468 59.9988 32.0000 1.9424 1.9443 409.1692 409.6608 0.0754 -1.0000 -1.0000 4439375 1593168265.20 151.2468 59.9988 32.0000 1.9428 1.9447 408.8167 409.3094 0.0756 -1.0000 -1.0000 4439435 1593168265.30 151.2468 59.9988 32.0000 1.9428 1.9447 409.3239 409.8164 0.0754 -1.0000 -1.0000 4439495 1593168265.40 151.5761 59.9988 32.0000 1.9420 1.9440 409.4648 409.9578 0.0756 -1.0000 -1.0000 4439575 1593168265.50 151.5761 59.9988 32.0000 1.9421 1.9440 409.2865 409.7791 0.0755 -1.0000 -1.0000 4439635 1593168265.60 151.5761 59.9988 32.0000 1.9428 1.9448 409.3017 409.7943 0.0755 -1.0000 -1.0000 4439695 1593168265.70 151.5761 59.9988 32.0000 1.9403 1.9423 409.4176 409.9103 0.0755 -1.0000 -1.0000 4439775 1593168265.80 151.5761 59.9988 32.0000 1.9415 1.9435 409.2050 409.6973 0.0755 -1.0000 -1.0000 4439835 1593168265.90 151.5293 59.9988 32.0000 1.9435 1.9454 408.8595 409.3519 0.0756 -1.0000 -1.0000 4439895 1593168266.00 151.2954 59.9988 32.0000 1.9412 1.9431 409.1491 409.6410 0.0754 -1.0000 -1.0000 4439965 1593168266.10 151.2954 59.9988 32.0000 1.9401 1.9420 409.4520 409.9441 0.0755 -1.0000 -1.0000 4440025 1593168266.20 151.2954 59.9988 32.0000 1.9412 1.9431 409.3259 409.8184 0.0755 -1.0000 -1.0000 4440095 1593168266.30 151.2954 59.9988 32.0000 1.9430 1.9449 409.0993 409.5918 0.0755 -1.0000 -1.0000 4440164 1593168266.40 151.2954 59.9988 32.0000 1.9425 1.9444 409.1292 409.6214 0.0755 -1.0000 -1.0000 4440225 1593168266.50 151.3653 59.9988 32.0000 1.9411 1.9430 409.4617 409.9550 0.0756 -1.0000 -1.0000 4440284 1593168266.60 151.3653 59.9988 32.0000 1.9408 1.9427 409.3045 409.7959 0.0753 -1.0000 -1.0000 4440364 1593168266.70 151.3653 59.9988 32.0000 1.9422 1.9441 409.1513 409.6420 0.0752 -1.0000 -1.0000 4440424 1593168266.80 151.3653 59.9988 32.0000 1.9409 1.9428 409.2944 409.7860 0.0754 -1.0000 -1.0000 4440504 1593168266.90 151.3653 59.9988 32.0000 1.9406 1.9425 409.4952 409.9882 0.0755 -1.0000 -1.0000 4440564 1593168267.00 151.3653 59.9988 32.0000 1.9433 1.9452 409.1532 409.6462 0.0756 -1.0000 -1.0000 4440624 1593168267.10 151.3653 59.9988 32.0000 1.9428 1.9447 408.9240 409.4169 0.0756 -1.0000 -1.0000 4440704 1593168267.20 151.3653 59.9988 32.0000 1.9422 1.9441 409.2749 409.7675 0.0755 -1.0000 -1.0000 4440764 1593168267.30 151.3602 59.9988 32.0000 1.9421 1.9440 409.5668 410.0599 0.0755 -1.0000 -1.0000 4440824 1593168267.40 151.3073 59.9988 32.0000 1.9431 1.9450 409.4990 409.9924 0.0755 -1.0000 -1.0000 4440904 1593168267.50 151.3073 59.9988 32.0000 1.9436 1.9455 408.8360 409.3281 0.0756 -1.0000 -1.0000 4441074 1593168267.60 151.3073 59.9988 32.0000 1.9416 1.9436 408.8487 409.3415 0.0756 -1.0000 -1.0000 4441144 1593168267.70 151.3073 59.9988 32.0000 1.9408 1.9427 409.2243 409.7162 0.0754 -1.0000 -1.0000 4441244 1593168267.80 151.3073 59.9988 32.0000 1.9388 1.9407 409.2287 409.7215 0.0756 -1.0000 -1.0000 4441304 1593168267.90 151.8606 59.9988 32.0000 1.9414 1.9433 409.0466 409.5378 0.0752 -1.0000 -1.0000 4441364 1593168268.00 151.8606 59.9988 32.0000 1.9426 1.9445 408.8638 409.3564 0.0756 -1.0000 -1.0000 4442064 1593168268.10 151.8606 59.9988 32.0000 1.9435 1.9454 409.5083 410.0009 0.0754 -1.0000 -1.0000 4442124 1593168268.20 151.8606 59.9988 32.0000 1.9420 1.9439 409.6242 410.1177 0.0756 -1.0000 -1.0000 4442183 1593168268.30 151.8606 59.9988 32.0000 1.9438 1.9457 409.1021 409.5938 0.0754 -1.0000 -1.0000 4442254 1593168268.40 151.8606 59.9988 32.0000 1.9424 1.9443 408.9186 409.4096 0.0753 -1.0000 -1.0000 4442324 1593168268.50 151.8606 59.9988 32.0000 1.9396 1.9415 409.2196 409.7112 0.0754 -1.0000 -1.0000 4442383 1593168268.60 151.8606 59.9988 32.0000 1.9405 1.9424 409.4193 409.9114 0.0754 -1.0000 -1.0000 4442453 1593168268.70 151.8606 59.9988 32.0000 1.9427 1.9447 409.1547 409.6467 0.0754 -1.0000 -1.0000 4442523 1593168268.80 151.8606 59.9988 32.0000 1.9434 1.9454 408.7761 409.2673 0.0754 -1.0000 -1.0000 4442593 1593168268.90 151.8606 59.9988 32.0000 1.9425 1.9444 409.1714 409.6637 0.0755 -1.0000 -1.0000 4442653 1593168269.00 151.3528 59.9988 32.0000 1.9416 1.9435 409.5509 410.0439 0.0755 -1.0000 -1.0000 4442753 1593168269.10 151.2690 59.9988 32.0000 1.9408 1.9427 409.4563 409.9490 0.0755 -1.0000 -1.0000 4442823 1593168269.20 151.2690 59.9988 32.0000 1.9407 1.9427 409.0473 409.5397 0.0755 -1.0000 -1.0000 4442883 1593168269.30 151.2690 59.9988 32.0000 1.9413 1.9433 408.8976 409.3889 0.0754 -1.0000 -1.0000 4442953 1593168269.40 151.2690 59.9988 32.0000 1.9414 1.9433 409.4191 409.9116 0.0755 -1.0000 -1.0000 4443023 1593168269.50 151.2690 59.9988 32.0000 1.9421 1.9440 409.4231 409.9162 0.0756 -1.0000 -1.0000 4443253 1593168269.60 151.4432 59.9996 32.0000 1.9420 1.9439 409.1353 409.6282 0.0755 -1.0000 -1.0000 4443323 1593168269.70 151.4432 59.9996 32.0000 1.9403 1.9423 409.0996 409.5914 0.0754 -1.0000 -1.0000 4443393 1593168269.80 151.4432 59.9996 32.0000 1.9413 1.9433 409.4197 409.9127 0.0756 -1.0000 -1.0000 4443453 1593168269.90 151.4432 59.9996 32.0000 1.9406 1.9426 409.4217 409.9144 0.0755 -1.0000 -1.0000 4443513 1593168270.00 151.4432 59.9996 32.0000 1.9427 1.9447 409.2688 409.7613 0.0754 -1.0000 -1.0000 4443593 1593168270.10 151.4432 59.9996 32.0000 1.9406 1.9425 409.4747 409.9665 0.0754 -1.0000 -1.0000 4443653 1593168270.20 151.3731 59.9996 32.0000 1.9423 1.9442 409.3830 409.8748 0.0754 -1.0000 -1.0000 4443713 1593168270.30 151.3731 59.9996 32.0000 1.9443 1.9462 409.0130 409.5050 0.0754 -1.0000 -1.0000 4443793 1593168270.40 151.3731 59.9996 32.0000 1.9415 1.9434 409.2632 409.7549 0.0754 -1.0000 -1.0000 4443853 1593168270.50 151.3731 59.9996 32.0000 1.9390 1.9409 409.4852 409.9765 0.0754 -1.0000 -1.0000 4443913 1593168270.60 151.3731 59.9996 32.0000 1.9414 1.9433 409.4651 409.9575 0.0753 -1.0000 -1.0000 4444102 1593168270.70 151.4525 59.9996 32.0000 1.9425 1.9444 409.2985 409.7914 0.0756 -1.0000 -1.0000 4444162 1593168270.80 151.7002 59.9996 32.0000 1.9419 1.9438 409.0065 409.4984 0.0753 -1.0000 -1.0000 4444243 1593168270.90 151.7002 59.9996 32.0000 1.9410 1.9429 409.4591 409.9510 0.0755 -1.0000 -1.0000 4444302 1593168271.00 151.7002 59.9996 32.0000 1.9398 1.9418 409.6006 410.0941 0.0755 -1.0000 -1.0000 4444362 1593168271.10 151.7002 59.9996 32.0000 1.9409 1.9428 409.2471 409.7394 0.0755 -1.0000 -1.0000 4445102 1593168271.20 151.7002 59.9996 32.0000 1.9414 1.9434 409.1336 409.6248 0.0752 -1.0000 -1.0000 4445162 1593168271.30 151.7002 59.9996 32.0000 1.9409 1.9428 409.4567 409.9500 0.0756 -1.0000 -1.0000 4445222 1593168271.40 151.7002 59.9996 32.0000 1.9407 1.9427 409.4017 409.8943 0.0754 -1.0000 -1.0000 4445302 1593168271.50 151.7002 59.9996 32.0000 1.9423 1.9442 409.1231 409.6146 0.0754 -1.0000 -1.0000 4445362 1593168271.60 151.7002 59.9996 32.0000 1.9406 1.9425 408.9019 409.3947 0.0755 -1.0000 -1.0000 4445422 1593168271.70 151.7002 59.9996 32.0000 1.9421 1.9440 409.0981 409.5895 0.0753 -1.0000 -1.0000 4445492 1593168271.80 151.7002 59.9996 32.0000 1.9400 1.9419 409.4650 409.9574 0.0754 -1.0000 -1.0000 4445562 1593168271.90 151.7002 59.9996 32.0000 1.9422 1.9442 409.3712 409.8636 0.0754 -1.0000 -1.0000 4445622 1593168272.00 151.7002 59.9996 32.0000 1.9415 1.9434 408.9867 409.4781 0.0754 -1.0000 -1.0000 4445692 1593168272.10 151.5321 59.9996 32.0000 1.9428 1.9448 408.9051 409.3972 0.0754 -1.0000 -1.0000 4445822 1593168272.20 151.5321 59.9996 32.0000 1.9416 1.9435 409.2988 409.7911 0.0756 -1.0000 -1.0000 4445891 1593168272.30 151.5321 59.9996 32.0000 1.9416 1.9435 409.4769 409.9699 0.0755 -1.0000 -1.0000 4445961 1593168272.40 151.5321 59.9996 32.0000 1.9436 1.9455 409.1344 409.6251 0.0753 -1.0000 -1.0000 4446022 1593168272.50 151.5321 59.9996 32.0000 1.9430 1.9449 408.9740 409.4659 0.0754 -1.0000 -1.0000 4446081 1593168272.60 151.5994 59.9996 32.0000 1.9409 1.9428 409.4271 409.9193 0.0754 -1.0000 -1.0000 4446161 1593168272.70 151.7359 59.9996 32.0000 1.9418 1.9437 409.6317 410.1248 0.0755 -1.0000 -1.0000 4446231 1593168272.80 151.7359 59.9996 32.0000 1.9431 1.9450 409.4352 409.9279 0.0755 -1.0000 -1.0000 4446311 1593168272.90 151.7359 59.9996 32.0000 1.9447 1.9466 409.0941 409.5874 0.0756 -1.0000 -1.0000 4446371 1593168273.00 151.7359 59.9996 32.0000 1.9425 1.9445 409.3194 409.8118 0.0755 -1.0000 -1.0000 4446431 1593168273.10 151.5655 59.9996 32.0000 1.9408 1.9427 409.4877 409.9800 0.0754 -1.0000 -1.0000 4446571 1593168273.20 151.5655 59.9996 32.0000 1.9420 1.9439 409.2892 409.7810 0.0754 -1.0000 -1.0000 4446631 1593168273.30 151.5655 59.9996 32.0000 1.9423 1.9442 409.2302 409.7227 0.0755 -1.0000 -1.0000 4446691 1593168273.40 151.5655 59.9996 32.0000 1.9412 1.9431 409.5944 410.0869 0.0754 -1.0000 -1.0000 4446771 1593168273.50 151.5655 59.9996 32.0000 1.9416 1.9435 409.3981 409.8907 0.0756 -1.0000 -1.0000 4446831 1593168273.60 151.5655 59.9996 32.0000 1.9419 1.9438 409.1069 409.5998 0.0755 -1.0000 -1.0000 4447511 1593168273.70 151.5655 59.9996 32.0000 1.9421 1.9440 409.1040 409.5958 0.0754 -1.0000 -1.0000 4447581 1593168273.80 151.5655 59.9996 32.0000 1.9397 1.9416 409.2903 409.7825 0.0755 -1.0000 -1.0000 4447651 1593168273.90 151.5655 59.9996 32.0000 1.9405 1.9425 409.4476 409.9405 0.0755 -1.0000 -1.0000 4447711 1593168274.00 151.5655 59.9996 32.0000 1.9441 1.9460 409.4290 409.9212 0.0755 -1.0000 -1.0000 4447780 1593168274.10 151.5655 59.9996 32.0000 1.9437 1.9456 409.1268 409.6194 0.0755 -1.0000 -1.0000 4447841 1593168274.20 151.4009 59.9996 32.0000 1.9424 1.9444 409.4222 409.9144 0.0754 -1.0000 -1.0000 4447911 1593168274.30 151.4009 59.9996 32.0000 1.9423 1.9442 409.5318 410.0251 0.0756 -1.0000 -1.0000 4447980 1593168274.40 151.4009 59.9996 32.0000 1.9433 1.9453 409.2815 409.7740 0.0755 -1.0000 -1.0000 4448050 1593168274.50 151.4009 59.9996 32.0000 1.9419 1.9438 409.3088 409.8013 0.0755 -1.0000 -1.0000 4448110 1593168274.60 151.4009 59.9996 32.0000 1.9413 1.9432 409.5223 410.0157 0.0756 -1.0000 -1.0000 4448220 1593168274.70 151.4009 59.9996 32.0000 1.9415 1.9435 409.4072 409.9002 0.0755 -1.0000 -1.0000 4448280 1593168274.80 151.5898 59.9996 32.0000 1.9422 1.9441 408.9178 409.4101 0.0756 -1.0000 -1.0000 4448351 1593168274.90 151.3536 59.9975 32.0000 1.9419 1.9438 409.1961 409.6895 0.0756 -1.0000 -1.0000 4448410 1593168275.00 151.3536 59.9975 32.0000 1.9401 1.9420 409.3601 409.8537 0.0756 -1.0000 -1.0000 4448480 1593168275.10 151.3536 59.9975 32.0000 1.9423 1.9443 409.4711 409.9630 0.0753 -1.0000 -1.0000 4448550 1593168275.20 151.3536 59.9975 32.0000 1.9435 1.9455 408.9290 409.4204 0.0754 -1.0000 -1.0000 4448730 1593168275.30 151.3536 59.9975 32.0000 1.9415 1.9434 409.2028 409.6944 0.0753 -1.0000 -1.0000 4448800 1593168275.40 151.3536 59.9975 32.0000 1.9400 1.9420 409.3979 409.8887 0.0753 -1.0000 -1.0000 4448870 1593168275.50 151.3536 59.9975 32.0000 1.9419 1.9438 409.3957 409.8891 0.0756 -1.0000 -1.0000 4448930 1593168275.60 151.3536 59.9975 32.0000 1.9445 1.9464 409.1652 409.6588 0.0757 -1.0000 -1.0000 4448990 1593168275.70 151.3536 59.9975 32.0000 1.9417 1.9437 409.5073 409.9990 0.0753 -1.0000 -1.0000 4449240 1593168275.80 151.3536 59.9975 32.0000 1.9424 1.9443 409.3367 409.8308 0.0757 -1.0000 -1.0000 4449300 1593168275.90 151.5710 59.9975 32.0000 1.9429 1.9448 408.8963 409.3890 0.0756 -1.0000 -1.0000 4449360 1593168276.00 151.5710 59.9975 32.0000 1.9416 1.9435 409.3188 409.8110 0.0755 -1.0000 -1.0000 4449440 1593168276.10 151.5710 59.9975 32.0000 1.9429 1.9448 409.5642 410.0581 0.0756 -1.0000 -1.0000 4449500 1593168276.20 151.5710 59.9975 32.0000 1.9415 1.9434 409.4621 409.9545 0.0754 -1.0000 -1.0000 4450229 1593168276.30 151.4963 59.9975 32.0000 1.9426 1.9446 409.0655 409.5574 0.0754 -1.0000 -1.0000 4450299 1593168276.40 151.4890 59.9975 32.0000 1.9420 1.9439 409.1652 409.6561 0.0753 -1.0000 -1.0000 4450369 1593168276.50 151.4890 59.9975 32.0000 1.9406 1.9425 409.4629 409.9553 0.0755 -1.0000 -1.0000 4450429 1593168276.60 151.4890 59.9975 32.0000 1.9415 1.9435 409.4889 409.9820 0.0755 -1.0000 -1.0000 4450509 1593168276.70 151.4890 59.9975 32.0000 1.9449 1.9468 408.9204 409.4131 0.0757 -1.0000 -1.0000 4450569 1593168276.80 151.4346 59.9975 32.0000 1.9419 1.9438 409.2038 409.6968 0.0756 -1.0000 -1.0000 4450639 1593168276.90 151.3357 59.9975 32.0000 1.9411 1.9430 409.4159 409.9095 0.0756 -1.0000 -1.0000 4450709 1593168277.00 151.3357 59.9975 32.0000 1.9409 1.9428 409.3946 409.8877 0.0755 -1.0000 -1.0000 4450769 1593168277.10 151.3357 59.9975 32.0000 1.9414 1.9434 409.1486 409.6416 0.0755 -1.0000 -1.0000 4450839 1593168277.20 151.3357 59.9975 32.0000 1.9430 1.9449 408.8213 409.3133 0.0755 -1.0000 -1.0000 4450899 1593168277.30 151.3357 59.9975 32.0000 1.9425 1.9445 409.3625 409.8564 0.0757 -1.0000 -1.0000 4450969 1593168277.40 151.3357 59.9975 32.0000 1.9414 1.9433 409.4319 409.9247 0.0755 -1.0000 -1.0000 4451039 1593168277.50 151.4110 59.9975 32.0000 1.9429 1.9448 409.3911 409.8841 0.0755 -1.0000 -1.0000 4451109 1593168277.60 151.5461 59.9975 32.0000 1.9428 1.9447 409.1428 409.6364 0.0756 -1.0000 -1.0000 4451169 1593168277.70 151.4824 59.9975 32.0000 1.9433 1.9452 409.0936 409.5850 0.0754 -1.0000 -1.0000 4451359 1593168277.80 151.4824 59.9975 32.0000 1.9412 1.9431 409.5490 410.0413 0.0754 -1.0000 -1.0000 4451419 1593168277.90 151.4824 59.9975 32.0000 1.9422 1.9442 409.0994 409.5929 0.0756 -1.0000 -1.0000 4451479 1593168278.00 151.4824 59.9975 32.0000 1.9433 1.9452 409.0790 409.5703 0.0754 -1.0000 -1.0000 4451549 1593168278.10 151.4824 59.9975 32.0000 1.9419 1.9438 409.4333 409.9252 0.0754 -1.0000 -1.0000 4451619 1593168278.20 151.4824 59.9975 32.0000 1.9423 1.9442 409.6171 410.1109 0.0756 -1.0000 -1.0000 4451858 1593168278.30 151.4824 59.9975 32.0000 1.9418 1.9437 409.2671 409.7597 0.0755 -1.0000 -1.0000 4451928 1593168278.40 151.4824 59.9975 32.0000 1.9416 1.9435 409.0783 409.5702 0.0755 -1.0000 -1.0000 4451998 1593168278.50 151.4824 59.9975 32.0000 1.9414 1.9433 408.9530 409.4452 0.0754 -1.0000 -1.0000 4452058 1593168278.60 151.4824 59.9975 32.0000 1.9401 1.9421 409.3287 409.8210 0.0756 -1.0000 -1.0000 4452128 1593168278.70 151.4700 59.9975 32.0000 1.9395 1.9414 409.4427 409.9359 0.0755 -1.0000 -1.0000 4452468 1593168278.80 151.3626 59.9975 32.0000 1.9402 1.9421 409.3452 409.8376 0.0755 -1.0000 -1.0000 4452538 1593168278.90 151.3626 59.9975 32.0000 1.9433 1.9452 409.1141 409.6059 0.0753 -1.0000 -1.0000 4452598 1593168279.00 151.5944 59.9975 32.0000 1.9425 1.9444 409.1760 409.6668 0.0753 -1.0000 -1.0000 4452668 1593168279.10 151.5944 59.9975 32.0000 1.9400 1.9420 409.4139 409.9067 0.0756 -1.0000 -1.0000 4452738 1593168279.20 151.5944 59.9975 32.0000 1.9443 1.9462 409.2509 409.7440 0.0756 -1.0000 -1.0000 4452818 1593168279.30 151.5944 59.9975 32.0000 1.9430 1.9450 409.1721 409.6658 0.0756 -1.0000 -1.0000 4452878 1593168279.40 151.5944 59.9975 32.0000 1.9435 1.9454 409.2480 409.7402 0.0754 -1.0000 -1.0000 4452958 1593168279.50 151.5304 59.9975 32.0000 1.9402 1.9421 409.6439 410.1378 0.0756 -1.0000 -1.0000 4453018 1593168279.60 151.5304 59.9975 32.0000 1.9430 1.9450 409.1560 409.6477 0.0753 -1.0000 -1.0000 4453078 1593168279.70 151.5304 59.9975 32.0000 1.9432 1.9451 409.3518 409.8437 0.0755 -1.0000 -1.0000 4453158 1593168279.80 151.5304 59.9975 32.0000 1.9417 1.9436 409.6143 410.1074 0.0754 -1.0000 -1.0000 4453688 1593168279.90 151.5304 59.9975 32.0000 1.9410 1.9429 409.4382 409.9298 0.0754 -1.0000 -1.0000 4453747 1593168280.00 151.5304 59.9975 32.0000 1.9406 1.9425 409.3105 409.8036 0.0756 -1.0000 -1.0000 4453827 1593168280.10 151.5304 59.9975 32.0000 1.9397 1.9416 409.5581 410.0515 0.0756 -1.0000 -1.0000 4453887 1593168280.20 151.5304 59.9975 32.0000 1.9394 1.9413 409.6321 410.1254 0.0755 -1.0000 -1.0000 4453948 1593168280.30 151.3232 59.9977 32.0000 1.9422 1.9441 409.2310 409.7231 0.0754 -1.0000 -1.0000 4454028 1593168280.40 151.3232 59.9977 32.0000 1.9412 1.9431 408.8026 409.2937 0.0754 -1.0000 -1.0000 4454087 1593168280.50 151.3232 59.9977 32.0000 1.9409 1.9428 409.0479 409.5394 0.0753 -1.0000 -1.0000 4454147 1593168280.60 151.3232 59.9977 32.0000 1.9410 1.9429 409.3135 409.8057 0.0755 -1.0000 -1.0000 4454217 1593168280.70 151.4339 59.9977 32.0000 1.9415 1.9434 409.5342 410.0262 0.0754 -1.0000 -1.0000 4454287 1593168280.80 151.4521 59.9977 32.0000 1.9425 1.9444 409.3309 409.8242 0.0756 -1.0000 -1.0000 4454567 1593168280.90 151.4521 59.9977 32.0000 1.9436 1.9455 409.0958 409.5888 0.0756 -1.0000 -1.0000 4454637 1593168281.00 151.4521 59.9977 32.0000 1.9429 1.9448 409.0699 409.5621 0.0754 -1.0000 -1.0000 4454697 1593168281.10 151.4521 59.9977 32.0000 1.9413 1.9432 409.6058 410.0984 0.0756 -1.0000 -1.0000 4454767 1593168281.20 151.5312 59.9977 32.0000 1.9429 1.9448 409.1938 409.6872 0.0756 -1.0000 -1.0000 4454827 1593168281.30 151.5312 59.9977 32.0000 1.9438 1.9457 408.8795 409.3724 0.0755 -1.0000 -1.0000 4454897 1593168281.40 151.5312 59.9977 32.0000 1.9423 1.9442 409.4620 409.9540 0.0754 -1.0000 -1.0000 4454967 1593168281.50 151.5312 59.9977 32.0000 1.9435 1.9454 409.7168 410.2109 0.0756 -1.0000 -1.0000 4455027 1593168281.60 151.5312 59.9977 32.0000 1.9421 1.9441 409.3030 409.7952 0.0754 -1.0000 -1.0000 4455097 1593168281.70 151.5336 59.9977 32.0000 1.9437 1.9456 408.9985 409.4906 0.0755 -1.0000 -1.0000 4455167 1593168281.80 151.6590 59.9977 32.0000 1.9396 1.9415 409.4021 409.8929 0.0753 -1.0000 -1.0000 4455387 1593168281.90 151.6590 59.9977 32.0000 1.9399 1.9418 409.3641 409.8568 0.0755 -1.0000 -1.0000 4455457 1593168282.00 151.6590 59.9977 32.0000 1.9432 1.9452 409.0163 409.5085 0.0755 -1.0000 -1.0000 4455527 1593168282.10 151.6590 59.9977 32.0000 1.9424 1.9443 409.0250 409.5160 0.0753 -1.0000 -1.0000 4455587 1593168282.20 151.6590 59.9977 32.0000 1.9399 1.9418 409.4462 409.9391 0.0755 -1.0000 -1.0000 4455657 1593168282.30 151.6590 59.9977 32.0000 1.9394 1.9414 409.2629 409.7557 0.0755 -1.0000 -1.0000 4455846 1593168282.40 151.6590 59.9977 32.0000 1.9416 1.9435 409.1564 409.6491 0.0756 -1.0000 -1.0000 4455906 1593168282.50 151.6208 59.9977 32.0000 1.9429 1.9449 408.9831 409.4757 0.0755 -1.0000 -1.0000 4455966 1593168282.60 151.5649 59.9977 32.0000 1.9416 1.9435 409.1675 409.6591 0.0754 -1.0000 -1.0000 4456036 1593168282.70 151.5649 59.9977 32.0000 1.9419 1.9439 409.4589 409.9515 0.0754 -1.0000 -1.0000 4456096 1593168282.80 151.5649 59.9977 32.0000 1.9437 1.9456 409.6023 410.0952 0.0756 -1.0000 -1.0000 4456336 1593168282.90 151.5649 59.9977 32.0000 1.9455 1.9474 409.2458 409.7388 0.0755 -1.0000 -1.0000 4456396 1593168283.00 151.5649 59.9977 32.0000 1.9427 1.9446 409.2993 409.7912 0.0754 -1.0000 -1.0000 4456456 1593168283.10 151.5649 59.9977 32.0000 1.9410 1.9429 409.5242 410.0174 0.0757 -1.0000 -1.0000 4456536 1593168283.20 151.5649 59.9977 32.0000 1.9400 1.9419 409.4881 409.9819 0.0756 -1.0000 -1.0000 4456596 1593168283.30 151.5649 59.9977 32.0000 1.9412 1.9431 408.9528 409.4440 0.0753 -1.0000 -1.0000 4457276 1593168283.40 151.5649 59.9977 32.0000 1.9407 1.9426 409.3856 409.8780 0.0755 -1.0000 -1.0000 4457346 1593168283.50 151.3500 59.9977 32.0000 1.9410 1.9429 409.4051 409.8960 0.0753 -1.0000 -1.0000 4457416 1593168283.60 151.3113 59.9977 32.0000 1.9395 1.9414 409.3029 409.7944 0.0753 -1.0000 -1.0000 4457476 1593168283.70 151.3113 59.9977 32.0000 1.9439 1.9459 409.2111 409.7038 0.0756 -1.0000 -1.0000 4457546 1593168283.80 151.3335 59.9977 32.0000 1.9431 1.9450 409.0313 409.5233 0.0755 -1.0000 -1.0000 4457616 1593168283.90 151.3335 59.9977 32.0000 1.9421 1.9441 408.9446 409.4360 0.0754 -1.0000 -1.0000 4457675 1593168284.00 151.3335 59.9977 32.0000 1.9412 1.9431 409.2596 409.7521 0.0755 -1.0000 -1.0000 4457746 1593168284.10 151.3335 59.9977 32.0000 1.9412 1.9432 409.4611 409.9541 0.0756 -1.0000 -1.0000 4457805 1593168284.20 151.3335 59.9977 32.0000 1.9417 1.9437 409.6205 410.1143 0.0756 -1.0000 -1.0000 4457875 1593168284.30 151.3335 59.9977 32.0000 1.9420 1.9439 409.3303 409.8232 0.0756 -1.0000 -1.0000 4457946 1593168284.40 151.3335 59.9977 32.0000 1.9415 1.9435 409.2716 409.7649 0.0756 -1.0000 -1.0000 4458115 1593168284.50 151.5551 59.9977 32.0000 1.9413 1.9433 409.4416 409.9347 0.0755 -1.0000 -1.0000 4458185 1593168284.60 151.4482 59.9977 32.0000 1.9412 1.9431 409.4615 409.9535 0.0754 -1.0000 -1.0000 4458255 1593168284.70 151.4627 59.9978 32.0000 1.9436 1.9455 409.0848 409.5772 0.0756 -1.0000 -1.0000 4458315 1593168284.80 151.5157 59.9980 32.0000 1.9424 1.9443 408.9206 409.4133 0.0755 -1.0000 -1.0000 4458385 1593168284.90 151.5157 59.9980 32.0000 1.9420 1.9439 408.9904 409.4826 0.0755 -1.0000 -1.0000 4458615 1593168285.00 151.5157 59.9980 32.0000 1.9408 1.9427 409.2378 409.7309 0.0756 -1.0000 -1.0000 4458685 1593168285.10 151.5157 59.9980 32.0000 1.9411 1.9430 409.2953 409.7879 0.0755 -1.0000 -1.0000 4458755 1593168285.20 151.5157 59.9980 32.0000 1.9420 1.9439 409.1295 409.6226 0.0756 -1.0000 -1.0000 4458815 1593168285.30 151.5157 59.9980 32.0000 1.9423 1.9443 408.9618 409.4547 0.0756 -1.0000 -1.0000 4458875 1593168285.40 151.5157 59.9980 32.0000 1.9414 1.9433 409.1774 409.6697 0.0754 -1.0000 -1.0000 4459025 1593168285.50 151.5157 59.9980 32.0000 1.9407 1.9426 409.3336 409.8268 0.0757 -1.0000 -1.0000 4459085 1593168285.60 151.5157 59.9980 32.0000 1.9422 1.9441 409.3672 409.8608 0.0756 -1.0000 -1.0000 4459145 1593168285.70 151.5157 59.9980 32.0000 1.9431 1.9450 409.0089 409.5011 0.0755 -1.0000 -1.0000 4459215 1593168285.80 151.5157 59.9980 32.0000 1.9416 1.9435 409.2768 409.7694 0.0755 -1.0000 -1.0000 4459285 1593168285.90 151.6779 59.9980 32.0000 1.9426 1.9445 409.2720 409.7642 0.0755 -1.0000 -1.0000 4500104 1593168286.00 151.6779 59.9980 32.0000 1.9429 1.9448 409.0779 409.5712 0.0756 -1.0000 -1.0000 4500184 1593168286.10 151.6779 59.9980 32.0000 1.9424 1.9443 409.4472 409.9396 0.0754 -1.0000 -1.0000 4500245 1593168286.20 151.6779 59.9980 32.0000 1.9412 1.9431 409.3899 409.8830 0.0756 -1.0000 -1.0000 4500304 1593168286.30 151.6779 59.9980 32.0000 1.9429 1.9448 409.0739 409.5673 0.0756 -1.0000 -1.0000 4500374 1593168286.40 151.5840 59.9980 32.0000 1.9431 1.9450 408.9715 409.4644 0.0756 -1.0000 -1.0000 4500444 1593168286.50 151.4207 59.9980 32.0000 1.9412 1.9432 409.1435 409.6363 0.0756 -1.0000 -1.0000 4500504 1593168286.60 151.4207 59.9980 32.0000 1.9426 1.9445 409.1466 409.6395 0.0756 -1.0000 -1.0000 4500574 1593168286.70 151.4207 59.9980 32.0000 1.9435 1.9454 408.9844 409.4762 0.0754 -1.0000 -1.0000 4500634 1593168286.80 151.4207 59.9980 32.0000 1.9436 1.9455 409.0914 409.5846 0.0756 -1.0000 -1.0000 4500714 1593168286.90 151.4207 59.9980 32.0000 1.9417 1.9436 409.4015 409.8937 0.0754 -1.0000 -1.0000 4500774 1593168287.00 151.6423 59.9980 32.0000 1.9422 1.9442 409.3093 409.8023 0.0757 -1.0000 -1.0000 4500834 1593168287.10 151.6423 59.9980 32.0000 1.9436 1.9455 408.8296 409.3218 0.0755 -1.0000 -1.0000 4500914 1593168287.20 151.6423 59.9980 32.0000 1.9426 1.9445 409.2335 409.7249 0.0753 -1.0000 -1.0000 4500974 1593168287.30 151.6423 59.9980 32.0000 1.9431 1.9450 409.3982 409.8915 0.0757 -1.0000 -1.0000 4501034 1593168287.40 151.6423 59.9980 32.0000 1.9429 1.9449 408.9930 409.4851 0.0755 -1.0000 -1.0000 4501104 1593168287.50 151.7449 59.9980 32.0000 1.9421 1.9440 408.9621 409.4545 0.0755 -1.0000 -1.0000 4501174 1593168287.60 151.7805 59.9980 32.0000 1.9397 1.9416 409.4818 409.9745 0.0755 -1.0000 -1.0000 4501234 1593168287.70 151.7805 59.9980 32.0000 1.9408 1.9427 409.1217 409.6142 0.0755 -1.0000 -1.0000 4501304 1593168287.80 151.7805 59.9980 32.0000 1.9425 1.9444 408.9165 409.4089 0.0756 -1.0000 -1.0000 4501364 1593168287.90 151.7805 59.9980 32.0000 1.9405 1.9424 409.2686 409.7626 0.0757 -1.0000 -1.0000 4501434 1593168288.00 151.7805 59.9980 32.0000 1.9413 1.9432 409.4665 409.9585 0.0754 -1.0000 -1.0000 4501724 1593168288.10 151.7805 59.9980 32.0000 1.9412 1.9431 409.3768 409.8685 0.0753 -1.0000 -1.0000 4501794 1593168288.20 151.7805 59.9980 32.0000 1.9420 1.9439 409.0201 409.5105 0.0752 -1.0000 -1.0000 4501864 1593168288.30 151.7805 59.9980 32.0000 1.9435 1.9454 409.0656 409.5583 0.0755 -1.0000 -1.0000 4501934 1593168288.40 151.7805 59.9980 32.0000 1.9440 1.9459 409.2022 409.6947 0.0756 -1.0000 -1.0000 4501993 1593168288.50 151.7805 59.9980 32.0000 1.9405 1.9424 409.5123 410.0065 0.0757 -1.0000 -1.0000 4502503 1593168288.60 151.6944 59.9980 32.0000 1.9411 1.9430 409.3554 409.8476 0.0755 -1.0000 -1.0000 4502573 1593168288.70 151.6914 59.9980 32.0000 1.9422 1.9441 409.0542 409.5468 0.0755 -1.0000 -1.0000 4502633 1593168288.80 151.6914 59.9980 32.0000 1.9408 1.9427 409.4026 409.8955 0.0755 -1.0000 -1.0000 4502713 1593168288.90 151.6914 59.9980 32.0000 1.9421 1.9441 409.4013 409.8944 0.0756 -1.0000 -1.0000 4502773 1593168289.00 151.6914 59.9980 32.0000 1.9439 1.9458 409.4858 409.9786 0.0755 -1.0000 -1.0000 4502843 1593168289.10 151.6914 59.9980 32.0000 1.9417 1.9437 409.5683 410.0621 0.0758 -1.0000 -1.0000 4502913 1593168289.20 151.6914 59.9980 32.0000 1.9423 1.9442 409.4330 409.9263 0.0756 -1.0000 -1.0000 4502973 1593168289.30 151.4988 59.9980 32.0000 1.9415 1.9434 408.7904 409.2825 0.0754 -1.0000 -1.0000 4503033 1593168289.40 151.4988 59.9980 32.0000 1.9427 1.9446 408.7100 409.2016 0.0755 -1.0000 -1.0000 4503113 1593168289.50 151.4988 59.9980 32.0000 1.9422 1.9442 409.1852 409.6774 0.0754 -1.0000 -1.0000 4503343 1593168289.60 151.4988 59.9980 32.0000 1.9413 1.9432 409.4594 409.9520 0.0755 -1.0000 -1.0000 4503403 1593168289.70 151.4988 59.9980 32.0000 1.9421 1.9440 409.3069 409.7994 0.0755 -1.0000 -1.0000 4503483 1593168289.80 151.6858 59.9995 32.0000 1.9428 1.9447 409.1528 409.6460 0.0756 -1.0000 -1.0000 4503543 1593168289.90 151.6858 59.9995 32.0000 1.9427 1.9446 409.4007 409.8935 0.0755 -1.0000 -1.0000 4503603 1593168290.00 151.6858 59.9995 32.0000 1.9419 1.9438 409.6104 410.1032 0.0755 -1.0000 -1.0000 4503672 1593168290.10 151.6858 59.9995 32.0000 1.9425 1.9444 409.4282 409.9206 0.0754 -1.0000 -1.0000 4503743 1593168290.20 151.6858 59.9995 32.0000 1.9424 1.9443 408.9917 409.4829 0.0753 -1.0000 -1.0000 4503802 1593168290.30 151.6858 59.9995 32.0000 1.9422 1.9441 409.1632 409.6562 0.0756 -1.0000 -1.0000 4503872 1593168290.40 151.6858 59.9995 32.0000 1.9404 1.9423 409.4754 409.9689 0.0755 -1.0000 -1.0000 4503943 1593168290.50 151.6858 59.9995 32.0000 1.9422 1.9442 409.2917 409.7845 0.0756 -1.0000 -1.0000 4504622 1593168290.60 151.5466 59.9995 32.0000 1.9448 1.9467 409.2453 409.7386 0.0756 -1.0000 -1.0000 4504702 1593168290.70 151.5370 59.9995 32.0000 1.9424 1.9443 409.2622 409.7546 0.0754 -1.0000 -1.0000 4504762 1593168290.80 151.5370 59.9995 32.0000 1.9404 1.9424 409.4046 409.8977 0.0756 -1.0000 -1.0000 4504832 1593168290.90 151.5370 59.9995 32.0000 1.9405 1.9425 409.3373 409.8304 0.0755 -1.0000 -1.0000 4504892 1593168291.00 151.5370 59.9995 32.0000 1.9423 1.9442 409.3631 409.8550 0.0754 -1.0000 -1.0000 4504962 1593168291.10 151.5370 59.9995 32.0000 1.9417 1.9436 409.5494 410.0435 0.0758 -1.0000 -1.0000 4505032 1593168291.20 151.4910 59.9995 32.0000 1.9414 1.9433 409.3973 409.8911 0.0757 -1.0000 -1.0000 4505102 1593168291.30 151.4910 59.9995 32.0000 1.9430 1.9449 409.1666 409.6596 0.0756 -1.0000 -1.0000 4505162 1593168291.40 151.4910 59.9995 32.0000 1.9416 1.9436 409.0174 409.5092 0.0755 -1.0000 -1.0000 4505232 1593168291.50 151.4910 59.9995 32.0000 1.9415 1.9434 409.4932 409.9868 0.0756 -1.0000 -1.0000 4505292 1593168291.60 151.4910 59.9995 32.0000 1.9426 1.9445 409.4564 409.9499 0.0756 -1.0000 -1.0000 4505362 1593168291.70 151.4910 59.9995 32.0000 1.9441 1.9460 409.1271 409.6182 0.0754 -1.0000 -1.0000 4505432 1593168291.80 151.5302 59.9995 32.0000 1.9421 1.9440 409.3359 409.8289 0.0754 -1.0000 -1.0000 4505492 1593168291.90 151.5302 59.9995 32.0000 1.9413 1.9432 409.5409 410.0335 0.0755 -1.0000 -1.0000 4505552 1593168292.00 151.5302 59.9995 32.0000 1.9418 1.9437 409.1468 409.6388 0.0754 -1.0000 -1.0000 4505661 1593168292.10 151.5302 59.9995 32.0000 1.9419 1.9438 409.1002 409.5918 0.0754 -1.0000 -1.0000 4505721 1593168292.20 151.5302 59.9995 32.0000 1.9419 1.9438 409.4645 409.9579 0.0756 -1.0000 -1.0000 4505781 1593168292.30 151.5302 59.9995 32.0000 1.9410 1.9429 409.4884 409.9807 0.0756 -1.0000 -1.0000 4505861 1593168292.40 151.5302 59.9995 32.0000 1.9427 1.9446 409.2661 409.7601 0.0757 -1.0000 -1.0000 4505921 1593168292.50 151.5302 59.9995 32.0000 1.9425 1.9444 409.0015 409.4936 0.0754 -1.0000 -1.0000 4505981 1593168292.60 151.5302 59.9995 32.0000 1.9417 1.9437 409.1553 409.6473 0.0755 -1.0000 -1.0000 4506731 1593168292.70 151.5302 59.9995 32.0000 1.9409 1.9428 409.3838 409.8761 0.0754 -1.0000 -1.0000 4506801 1593168292.80 151.5302 59.9995 32.0000 1.9409 1.9428 409.3362 409.8289 0.0755 -1.0000 -1.0000 4506871 1593168292.90 151.3742 59.9995 32.0000 1.9423 1.9442 409.4238 409.9166 0.0755 -1.0000 -1.0000 4506941 1593168293.00 151.3718 59.9995 32.0000 1.9437 1.9456 408.9439 409.4363 0.0755 -1.0000 -1.0000 4507001 1593168293.10 151.3718 59.9995 32.0000 1.9408 1.9427 408.9115 409.4052 0.0756 -1.0000 -1.0000 4507071 1593168293.20 151.3718 59.9995 32.0000 1.9411 1.9430 409.1937 409.6855 0.0754 -1.0000 -1.0000 4507131 1593168293.30 151.3718 59.9995 32.0000 1.9413 1.9432 409.0946 409.5864 0.0754 -1.0000 -1.0000 4507201 1593168293.40 151.3718 59.9995 32.0000 1.9423 1.9442 409.0078 409.4998 0.0755 -1.0000 -1.0000 4507271 1593168293.50 151.4090 59.9995 32.0000 1.9419 1.9438 409.4193 409.9121 0.0755 -1.0000 -1.0000 4507341 1593168293.60 151.5719 59.9995 32.0000 1.9422 1.9441 409.2903 409.7835 0.0756 -1.0000 -1.0000 4507401 1593168293.70 151.5719 59.9995 32.0000 1.9425 1.9444 408.9020 409.3929 0.0753 -1.0000 -1.0000 4507470 1593168293.80 151.5719 59.9995 32.0000 1.9407 1.9426 409.1912 409.6829 0.0755 -1.0000 -1.0000 4507530 1593168293.90 151.5719 59.9995 32.0000 1.9399 1.9418 409.4181 409.9107 0.0755 -1.0000 -1.0000 4507600 1593168294.00 151.5719 59.9995 32.0000 1.9413 1.9432 409.2543 409.7466 0.0755 -1.0000 -1.0000 4507670 1593168294.10 151.6874 59.9992 32.0000 1.9417 1.9437 409.1878 409.6795 0.0753 -1.0000 -1.0000 4507840 1593168294.20 151.6874 59.9992 32.0000 1.9420 1.9439 409.0573 409.5488 0.0753 -1.0000 -1.0000 4507910 1593168294.30 151.6874 59.9992 32.0000 1.9431 1.9450 409.1976 409.6897 0.0756 -1.0000 -1.0000 4507980 1593168294.40 151.6874 59.9992 32.0000 1.9422 1.9441 409.3897 409.8841 0.0757 -1.0000 -1.0000 4508040 1593168294.50 151.6874 59.9992 32.0000 1.9426 1.9445 409.2597 409.7524 0.0756 -1.0000 -1.0000 4508100 1593168294.60 151.6874 59.9992 32.0000 1.9432 1.9452 409.1529 409.6462 0.0756 -1.0000 -1.0000 4508350 1593168294.70 151.6874 59.9992 32.0000 1.9424 1.9443 409.4630 409.9567 0.0757 -1.0000 -1.0000 4508410 1593168294.80 151.6874 59.9992 32.0000 1.9425 1.9444 409.7375 410.2310 0.0756 -1.0000 -1.0000 4508480 1593168294.90 151.6874 59.9992 32.0000 1.9427 1.9446 409.1737 409.6672 0.0756 -1.0000 -1.0000 4508550 1593168295.00 151.6874 59.9992 32.0000 1.9410 1.9429 409.0391 409.5319 0.0756 -1.0000 -1.0000 4508610 1593168295.10 151.6874 59.9992 32.0000 1.9406 1.9426 409.5676 410.0606 0.0756 -1.0000 -1.0000 4508680 1593168295.20 151.6009 59.9992 32.0000 1.9424 1.9444 409.3209 409.8144 0.0756 -1.0000 -1.0000 4508860 1593168295.30 151.6009 59.9992 32.0000 1.9435 1.9454 409.0292 409.5221 0.0756 -1.0000 -1.0000 4508920 1593168295.40 151.6009 59.9992 32.0000 1.9426 1.9445 409.1361 409.6279 0.0754 -1.0000 -1.0000 4508990 1593168295.50 151.6009 59.9992 32.0000 1.9403 1.9422 409.5026 409.9955 0.0756 -1.0000 -1.0000 4509050 1593168295.60 151.6009 59.9992 32.0000 1.9412 1.9432 409.6402 410.1344 0.0756 -1.0000 -1.0000 4509120 1593168295.70 151.6009 59.9992 32.0000 1.9409 1.9428 409.1553 409.6476 0.0756 -1.0000 -1.0000 4509350 1593168295.80 151.5660 59.9992 32.0000 1.9427 1.9446 409.0322 409.5256 0.0757 -1.0000 -1.0000 4509420 1593168295.90 151.3260 59.9992 32.0000 1.9416 1.9436 409.0714 409.5641 0.0755 -1.0000 -1.0000 4509479 1593168296.00 151.3260 59.9992 32.0000 1.9403 1.9422 409.3917 409.8841 0.0755 -1.0000 -1.0000 4509549 1593168296.10 151.3260 59.9992 32.0000 1.9395 1.9414 409.4755 409.9690 0.0756 -1.0000 -1.0000 4509619 1593168296.20 151.3260 59.9992 32.0000 1.9414 1.9433 409.2226 409.7154 0.0755 -1.0000 -1.0000 4509739 1593168296.30 151.3260 59.9992 32.0000 1.9417 1.9437 409.0453 409.5369 0.0754 -1.0000 -1.0000 4509809 1593168296.40 151.6744 59.9992 32.0000 1.9415 1.9435 409.1770 409.6689 0.0754 -1.0000 -1.0000 4509879 1593168296.50 151.6744 59.9992 32.0000 1.9405 1.9425 409.4078 409.9007 0.0755 -1.0000 -1.0000 4509939 1593168296.60 151.6744 59.9992 32.0000 1.9424 1.9443 409.0175 409.5103 0.0755 -1.0000 -1.0000 4510009 1593168296.70 151.6744 59.9992 32.0000 1.9436 1.9455 409.2621 409.7551 0.0756 -1.0000 -1.0000 4510239 1593168296.80 151.6744 59.9992 32.0000 1.9412 1.9431 409.6017 410.0957 0.0756 -1.0000 -1.0000 4510319 1593168296.90 151.5736 59.9992 32.0000 1.9445 1.9464 409.3886 409.8817 0.0755 -1.0000 -1.0000 4510379 1593168297.00 151.5147 59.9992 32.0000 1.9418 1.9437 408.9683 409.4605 0.0755 -1.0000 -1.0000 4510439 1593168297.10 151.5147 59.9992 32.0000 1.9414 1.9433 409.2085 409.7015 0.0756 -1.0000 -1.0000 4510519 1593168297.20 151.5147 59.9992 32.0000 1.9408 1.9427 409.3706 409.8627 0.0753 -1.0000 -1.0000 4510999 1593168297.30 151.5147 59.9992 32.0000 1.9407 1.9426 409.3312 409.8224 0.0754 -1.0000 -1.0000 4511059 1593168297.40 151.5147 59.9992 32.0000 1.9416 1.9435 409.0654 409.5573 0.0754 -1.0000 -1.0000 4511129 1593168297.50 151.5925 59.9992 32.0000 1.9418 1.9438 409.0972 409.5892 0.0754 -1.0000 -1.0000 4511188 1593168297.60 151.5925 59.9992 32.0000 1.9409 1.9428 409.3901 409.8829 0.0755 -1.0000 -1.0000 4511259 1593168297.70 151.5925 59.9992 32.0000 1.9418 1.9437 409.1600 409.6519 0.0753 -1.0000 -1.0000 4511508 1593168297.80 151.5925 59.9992 32.0000 1.9414 1.9433 409.0266 409.5182 0.0755 -1.0000 -1.0000 4511568 1593168297.90 151.5925 59.9992 32.0000 1.9422 1.9441 409.6243 410.1168 0.0754 -1.0000 -1.0000 4511638 1593168298.00 151.5653 59.9992 32.0000 1.9427 1.9446 409.3963 409.8893 0.0755 -1.0000 -1.0000 4511708 1593168298.10 151.5169 59.9992 32.0000 1.9427 1.9446 409.0650 409.5567 0.0754 -1.0000 -1.0000 4511768 1593168298.20 151.5169 59.9992 32.0000 1.9416 1.9435 409.1488 409.6412 0.0755 -1.0000 -1.0000 4512498 1593168298.30 151.5169 59.9992 32.0000 1.9424 1.9443 409.3455 409.8383 0.0756 -1.0000 -1.0000 4512568 1593168298.40 151.5169 59.9992 32.0000 1.9411 1.9430 409.4906 409.9840 0.0756 -1.0000 -1.0000 4512638 1593168298.50 151.5169 59.9992 32.0000 1.9429 1.9448 409.1742 409.6665 0.0755 -1.0000 -1.0000 4512698 1593168298.60 151.5297 59.9992 32.0000 1.9436 1.9456 408.9861 409.4794 0.0756 -1.0000 -1.0000 4512798 1593168298.70 151.5297 59.9992 32.0000 1.9404 1.9423 409.4046 409.8967 0.0754 -1.0000 -1.0000 4512858 1593168298.80 151.5297 59.9992 32.0000 1.9421 1.9440 409.2641 409.7568 0.0755 -1.0000 -1.0000 4512938 1593168298.90 151.5297 59.9992 32.0000 1.9430 1.9449 409.0274 409.5192 0.0754 -1.0000 -1.0000 4512998 1593168299.00 151.5297 59.9992 32.0000 1.9435 1.9454 409.2030 409.6958 0.0755 -1.0000 -1.0000 4513058 1593168299.10 151.5297 59.9992 32.0000 1.9423 1.9442 409.6796 410.1728 0.0756 -1.0000 -1.0000 4513138 1593168299.20 151.4721 59.9992 32.0000 1.9415 1.9434 409.6027 410.0958 0.0754 -1.0000 -1.0000 4513197 1593168299.30 151.4721 59.9992 32.0000 1.9414 1.9433 409.1569 409.6495 0.0756 -1.0000 -1.0000 4513257 1593168299.40 151.4721 59.9992 32.0000 1.9439 1.9459 409.0191 409.5116 0.0755 -1.0000 -1.0000 4513338 1593168299.50 151.4721 59.9992 32.0000 1.9397 1.9416 409.2182 409.7109 0.0755 -1.0000 -1.0000 4513397 1593168299.60 151.4721 59.9992 32.0000 1.9400 1.9419 409.5798 410.0725 0.0754 -1.0000 -1.0000 4513457 1593168299.70 151.4721 59.9992 32.0000 1.9407 1.9427 409.3780 409.8701 0.0754 -1.0000 -1.0000 4513527 1593168299.80 151.4991 59.9990 32.0000 1.9417 1.9436 408.9022 409.3934 0.0754 -1.0000 -1.0000 4513597 1593168299.90 151.5818 59.9981 32.0000 1.9411 1.9430 409.4069 409.9001 0.0755 -1.0000 -1.0000 4513657 1593168300.00 151.5818 59.9981 32.0000 1.9419 1.9438 409.4033 409.8963 0.0755 -1.0000 -1.0000 4513727 1593168300.10 151.5818 59.9981 32.0000 1.9430 1.9449 409.0418 409.5322 0.0753 -1.0000 -1.0000 4513787 1593168300.20 151.5818 59.9981 32.0000 1.9411 1.9430 409.3502 409.8431 0.0755 -1.0000 -1.0000 4514357 1593168300.30 151.5818 59.9981 32.0000 1.9402 1.9421 409.4556 409.9480 0.0754 -1.0000 -1.0000 4514437 1593168300.40 151.5818 59.9981 32.0000 1.9413 1.9432 409.2861 409.7794 0.0756 -1.0000 -1.0000 4514497 1593168300.50 151.6597 59.9981 32.0000 1.9425 1.9444 408.9440 409.4366 0.0755 -1.0000 -1.0000 4514557 1593168300.60 151.6679 59.9981 32.0000 1.9424 1.9444 409.3325 409.8242 0.0754 -1.0000 -1.0000 4514627 1593168300.70 151.6679 59.9981 32.0000 1.9420 1.9439 409.6805 410.1740 0.0756 -1.0000 -1.0000 4514697 1593168300.80 151.6679 59.9981 32.0000 1.9424 1.9443 409.3976 409.8902 0.0754 -1.0000 -1.0000 4514767 1593168300.90 151.6679 59.9981 32.0000 1.9424 1.9443 409.1798 409.6731 0.0756 -1.0000 -1.0000 4514827 1593168301.00 151.6679 59.9981 32.0000 1.9407 1.9426 409.4090 409.9022 0.0756 -1.0000 -1.0000 4514886 1593168301.10 151.2616 59.9981 32.0000 1.9407 1.9427 409.4726 409.9664 0.0757 -1.0000 -1.0000 4514977 1593168301.20 151.2616 59.9981 32.0000 1.9415 1.9435 409.2752 409.7680 0.0756 -1.0000 -1.0000 4515037 1593168301.30 151.2616 59.9981 32.0000 1.9427 1.9446 408.8711 409.3641 0.0756 -1.0000 -1.0000 4515096 1593168301.40 151.2616 59.9981 32.0000 1.9407 1.9426 409.2155 409.7084 0.0756 -1.0000 -1.0000 4515176 1593168301.50 151.2616 59.9981 32.0000 1.9409 1.9428 409.3386 409.8326 0.0757 -1.0000 -1.0000 4515237 1593168301.60 151.5521 59.9981 32.0000 1.9403 1.9423 409.4714 409.9660 0.0758 -1.0000 -1.0000 4515296 1593168301.70 151.5734 59.9981 32.0000 1.9415 1.9434 408.8933 409.3865 0.0756 -1.0000 -1.0000 4515366 1593168301.80 151.5734 59.9981 32.0000 1.9411 1.9430 409.4653 409.9581 0.0755 -1.0000 -1.0000 4515436 1593168301.90 151.5734 59.9981 32.0000 1.9411 1.9431 409.5770 410.0692 0.0754 -1.0000 -1.0000 4515496 1593168302.00 151.5734 59.9981 32.0000 1.9397 1.9416 409.4678 409.9606 0.0754 -1.0000 -1.0000 4515566 1593168302.10 151.5734 59.9981 32.0000 1.9414 1.9433 409.1039 409.5952 0.0754 -1.0000 -1.0000 4515626 1593168302.20 151.5734 59.9981 32.0000 1.9404 1.9424 409.3836 409.8762 0.0755 -1.0000 -1.0000 4515696 1593168302.30 151.6587 59.9981 32.0000 1.9413 1.9432 409.3895 409.8836 0.0757 -1.0000 -1.0000 4516056 1593168302.40 151.6587 59.9981 32.0000 1.9422 1.9442 409.2252 409.7181 0.0756 -1.0000 -1.0000 4516116 1593168302.50 151.6587 59.9981 32.0000 1.9427 1.9447 409.0578 409.5480 0.0752 -1.0000 -1.0000 4516186 1593168302.60 151.6587 59.9981 32.0000 1.9425 1.9445 408.9365 409.4286 0.0755 -1.0000 -1.0000 4516256 1593168302.70 151.6587 59.9981 32.0000 1.9417 1.9436 409.3011 409.7943 0.0757 -1.0000 -1.0000 4516326 1593168302.80 151.4213 59.9981 32.0000 1.9418 1.9437 409.5297 410.0222 0.0754 -1.0000 -1.0000 4517025 1593168302.90 151.4177 59.9981 32.0000 1.9424 1.9443 409.2564 409.7488 0.0756 -1.0000 -1.0000 4517085 1593168303.00 151.4177 59.9981 32.0000 1.9430 1.9449 408.9698 409.4618 0.0755 -1.0000 -1.0000 4517145 1593168303.10 151.4177 59.9981 32.0000 1.9420 1.9439 408.9477 409.4403 0.0755 -1.0000 -1.0000 4517225 1593168303.20 151.4177 59.9981 32.0000 1.9411 1.9431 409.4314 409.9242 0.0756 -1.0000 -1.0000 4517285 1593168303.30 151.4177 59.9981 32.0000 1.9429 1.9448 409.3747 409.8681 0.0756 -1.0000 -1.0000 4517345 1593168303.40 151.4177 59.9981 32.0000 1.9439 1.9458 409.0711 409.5637 0.0756 -1.0000 -1.0000 4517415 1593168303.50 151.4177 59.9981 32.0000 1.9403 1.9423 409.3558 409.8491 0.0755 -1.0000 -1.0000 4517485 1593168303.60 151.2492 59.9981 32.0000 1.9412 1.9432 409.4482 409.9414 0.0755 -1.0000 -1.0000 4517545 1593168303.70 151.2492 59.9981 32.0000 1.9429 1.9448 409.2567 409.7490 0.0755 -1.0000 -1.0000 4517615 1593168303.80 151.2492 59.9981 32.0000 1.9427 1.9446 408.8950 409.3868 0.0754 -1.0000 -1.0000 4517745 1593168303.90 151.2492 59.9981 32.0000 1.9415 1.9434 409.3606 409.8519 0.0754 -1.0000 -1.0000 4517805 1593168304.00 151.2492 59.9981 32.0000 1.9397 1.9416 409.3899 409.8819 0.0754 -1.0000 -1.0000 4517885 1593168304.10 151.4066 60.0004 32.0000 1.9406 1.9426 409.3136 409.8071 0.0756 -1.0000 -1.0000 4517945 1593168304.20 151.4460 60.0010 32.0000 1.9424 1.9444 409.2367 409.7294 0.0756 -1.0000 -1.0000 4518015 1593168304.30 151.4460 60.0010 32.0000 1.9408 1.9427 409.2325 409.7250 0.0754 -1.0000 -1.0000 4518085 1593168304.40 151.4460 60.0010 32.0000 1.9414 1.9433 409.4542 409.9473 0.0755 -1.0000 -1.0000 4518145 1593168304.50 151.4460 60.0010 32.0000 1.9409 1.9428 409.4775 409.9707 0.0756 -1.0000 -1.0000 4518205 1593168304.60 151.4460 60.0010 32.0000 1.9435 1.9455 409.1198 409.6126 0.0756 -1.0000 -1.0000 4518285 1593168304.70 151.4460 60.0010 32.0000 1.9417 1.9436 409.0339 409.5265 0.0755 -1.0000 -1.0000 4518345 1593168304.80 151.4460 60.0010 32.0000 1.9387 1.9406 409.4005 409.8925 0.0754 -1.0000 -1.0000 4518784 1593168304.90 151.4460 60.0010 32.0000 1.9413 1.9433 409.5092 410.0023 0.0756 -1.0000 -1.0000 4518844 1593168305.00 151.4460 60.0010 32.0000 1.9436 1.9455 408.9370 409.4298 0.0756 -1.0000 -1.0000 4518904 1593168305.10 151.4460 60.0010 32.0000 1.9422 1.9441 409.1027 409.5956 0.0756 -1.0000 -1.0000 4518974 1593168305.20 151.4460 60.0010 32.0000 1.9407 1.9426 409.4001 409.8930 0.0756 -1.0000 -1.0000 4519044 1593168305.30 151.5262 60.0010 32.0000 1.9402 1.9421 409.2549 409.7482 0.0756 -1.0000 -1.0000 4519264 1593168305.40 151.5697 60.0010 32.0000 1.9428 1.9447 409.1648 409.6577 0.0756 -1.0000 -1.0000 4519334 1593168305.50 151.5697 60.0010 32.0000 1.9414 1.9434 409.5592 410.0523 0.0755 -1.0000 -1.0000 4519404 1593168305.60 151.5697 60.0010 32.0000 1.9418 1.9437 409.5250 410.0190 0.0756 -1.0000 -1.0000 4519464 1593168305.70 151.5697 60.0010 32.0000 1.9430 1.9449 409.0952 409.5869 0.0754 -1.0000 -1.0000 4519544 1593168305.80 151.5697 60.0010 32.0000 1.9410 1.9429 408.9630 409.4547 0.0754 -1.0000 -1.0000 4519874 1593168305.90 151.6039 60.0010 32.0000 1.9408 1.9427 409.4276 409.9203 0.0755 -1.0000 -1.0000 4519934 1593168306.00 151.6039 60.0010 32.0000 1.9402 1.9421 409.4421 409.9344 0.0754 -1.0000 -1.0000 4520014 1593168306.10 151.6039 60.0010 32.0000 1.9426 1.9445 408.8577 409.3488 0.0754 -1.0000 -1.0000 4520074 1593168306.20 151.6039 60.0010 32.0000 1.9415 1.9434 409.0534 409.5452 0.0754 -1.0000 -1.0000 4520134 1593168306.30 151.6039 60.0010 32.0000 1.9406 1.9425 409.3262 409.8187 0.0755 -1.0000 -1.0000 4520214 1593168306.40 151.2998 60.0010 32.0000 1.9400 1.9420 409.3962 409.8907 0.0756 -1.0000 -1.0000 4520274 1593168306.50 151.2254 60.0010 32.0000 1.9420 1.9439 409.0047 409.4959 0.0754 -1.0000 -1.0000 4520334 1593168306.60 151.2254 60.0010 32.0000 1.9421 1.9440 409.1669 409.6598 0.0756 -1.0000 -1.0000 4520414 1593168306.70 151.2254 60.0010 32.0000 1.9407 1.9427 409.4121 409.9047 0.0755 -1.0000 -1.0000 4520474 1593168306.80 151.2254 60.0010 32.0000 1.9411 1.9430 409.3937 409.8871 0.0757 -1.0000 -1.0000 4520544 1593168306.90 151.5865 60.0010 32.0000 1.9418 1.9438 408.8841 409.3767 0.0755 -1.0000 -1.0000 4520603 1593168307.00 151.5865 60.0010 32.0000 1.9407 1.9427 409.0916 409.5840 0.0755 -1.0000 -1.0000 4520673 1593168307.10 151.5865 60.0010 32.0000 1.9441 1.9460 409.4236 409.9168 0.0756 -1.0000 -1.0000 4520744 1593168307.20 151.5865 60.0010 32.0000 1.9439 1.9458 409.4282 409.9217 0.0756 -1.0000 -1.0000 4520814 1593168307.30 151.5865 60.0010 32.0000 1.9435 1.9454 408.9857 409.4775 0.0754 -1.0000 -1.0000 4520873 1593168307.40 151.5865 60.0010 32.0000 1.9409 1.9428 409.1006 409.5925 0.0754 -1.0000 -1.0000 4521013 1593168307.50 151.3522 60.0010 32.0000 1.9389 1.9408 409.3748 409.8671 0.0754 -1.0000 -1.0000 4521073 1593168307.60 151.1754 60.0010 32.0000 1.9413 1.9432 408.9491 409.4408 0.0755 -1.0000 -1.0000 4521133 1593168307.70 151.1754 60.0010 32.0000 1.9428 1.9447 408.7931 409.2857 0.0756 -1.0000 -1.0000 4521213 1593168307.80 151.1754 60.0010 32.0000 1.9410 1.9430 408.8368 409.3286 0.0755 -1.0000 -1.0000 4521273 1593168307.90 151.1754 60.0010 32.0000 1.9400 1.9420 409.3590 409.8516 0.0755 -1.0000 -1.0000 4522143 1593168308.00 151.1754 60.0010 32.0000 1.9401 1.9420 409.4864 409.9789 0.0755 -1.0000 -1.0000 4522213 1593168308.10 151.7317 60.0010 32.0000 1.9415 1.9434 409.5082 410.0015 0.0755 -1.0000 -1.0000 4522273 1593168308.20 151.7317 60.0010 32.0000 1.9422 1.9442 409.1063 409.5989 0.0756 -1.0000 -1.0000 4522343 1593168308.30 151.7317 60.0010 32.0000 1.9422 1.9441 409.0397 409.5322 0.0755 -1.0000 -1.0000 4522413 1593168308.40 151.7317 60.0010 32.0000 1.9433 1.9453 409.5309 410.0245 0.0756 -1.0000 -1.0000 4522473 1593168308.50 151.7317 60.0010 32.0000 1.9447 1.9466 408.9889 409.4817 0.0756 -1.0000 -1.0000 4522543 1593168308.60 151.6901 60.0010 32.0000 1.9415 1.9434 409.1075 409.6007 0.0756 -1.0000 -1.0000 4522623 1593168308.70 151.6901 60.0010 32.0000 1.9419 1.9438 409.2299 409.7223 0.0755 -1.0000 -1.0000 4522682 1593168308.80 151.6901 60.0010 32.0000 1.9425 1.9444 409.1804 409.6729 0.0755 -1.0000 -1.0000 4522762 1593168308.90 151.6901 60.0010 32.0000 1.9431 1.9450 408.9173 409.4096 0.0755 -1.0000 -1.0000 4522823 1593168309.00 151.6901 60.0010 32.0000 1.9435 1.9454 409.2097 409.7014 0.0755 -1.0000 -1.0000 4522882 1593168309.10 151.6901 60.0010 32.0000 1.9430 1.9449 409.5291 410.0225 0.0756 -1.0000 -1.0000 4522952 1593168309.20 151.4825 60.0018 32.0000 1.9419 1.9438 409.2849 409.7780 0.0756 -1.0000 -1.0000 4523022 1593168309.30 151.4825 60.0018 32.0000 1.9436 1.9455 409.2486 409.7418 0.0756 -1.0000 -1.0000 4523082 1593168309.40 151.4825 60.0018 32.0000 1.9442 1.9461 409.1082 409.6010 0.0755 -1.0000 -1.0000 4523262 1593168309.50 151.4825 60.0018 32.0000 1.9421 1.9440 409.3363 409.8288 0.0755 -1.0000 -1.0000 4523332 1593168309.60 151.4825 60.0018 32.0000 1.9410 1.9430 409.6004 410.0928 0.0754 -1.0000 -1.0000 4523392 1593168309.70 151.4825 60.0018 32.0000 1.9432 1.9451 409.2029 409.6947 0.0754 -1.0000 -1.0000 4523462 1593168309.80 151.4825 60.0018 32.0000 1.9432 1.9452 409.3592 409.8523 0.0756 -1.0000 -1.0000 4523532 1593168309.90 151.4825 60.0018 32.0000 1.9411 1.9430 409.5073 409.9997 0.0754 -1.0000 -1.0000 4523762 1593168310.00 151.4825 60.0018 32.0000 1.9412 1.9431 409.2694 409.7627 0.0756 -1.0000 -1.0000 4523832 1593168310.10 151.4825 60.0018 32.0000 1.9436 1.9455 409.0311 409.5230 0.0754 -1.0000 -1.0000 4523892 1593168310.20 151.4825 60.0018 32.0000 1.9427 1.9446 408.8590 409.3510 0.0755 -1.0000 -1.0000 4523962 1593168310.30 151.4046 60.0018 32.0000 1.9420 1.9440 409.1878 409.6817 0.0757 -1.0000 -1.0000 4524032 1593168310.40 151.3594 60.0018 32.0000 1.9406 1.9425 409.3395 409.8325 0.0755 -1.0000 -1.0000 4524362 1593168310.50 151.3594 60.0018 32.0000 1.9402 1.9421 409.3979 409.8907 0.0755 -1.0000 -1.0000 4524422 1593168310.60 151.3594 60.0018 32.0000 1.9412 1.9431 409.2445 409.7364 0.0755 -1.0000 -1.0000 4524492 1593168310.70 151.3594 60.0018 32.0000 1.9426 1.9445 409.0370 409.5298 0.0756 -1.0000 -1.0000 4524561 1593168310.80 151.3594 60.0018 32.0000 1.9430 1.9449 409.0658 409.5589 0.0756 -1.0000 -1.0000 4524632 1593168310.90 151.6308 60.0018 32.0000 1.9418 1.9437 409.4771 409.9705 0.0757 -1.0000 -1.0000 4524701 1593168311.00 151.6308 60.0018 32.0000 1.9437 1.9457 409.0278 409.5212 0.0756 -1.0000 -1.0000 4524761 1593168311.10 151.6308 60.0018 32.0000 1.9432 1.9452 409.0244 409.5171 0.0756 -1.0000 -1.0000 4524841 1593168311.20 151.6308 60.0018 32.0000 1.9418 1.9437 409.6045 410.0977 0.0755 -1.0000 -1.0000 4524901 1593168311.30 151.6308 60.0018 32.0000 1.9428 1.9447 409.1293 409.6221 0.0756 -1.0000 -1.0000 4524961 1593168311.40 151.7029 60.0018 32.0000 1.9400 1.9419 409.0729 409.5644 0.0754 -1.0000 -1.0000 4525041 1593168311.50 151.7884 60.0018 32.0000 1.9405 1.9424 409.3599 409.8520 0.0754 -1.0000 -1.0000 4525271 1593168311.60 151.7884 60.0018 32.0000 1.9446 1.9465 409.1517 409.6440 0.0755 -1.0000 -1.0000 4525331 1593168311.70 151.7884 60.0018 32.0000 1.9436 1.9455 409.0703 409.5635 0.0756 -1.0000 -1.0000 4525401 1593168311.80 151.7884 60.0018 32.0000 1.9431 1.9450 409.2821 409.7751 0.0756 -1.0000 -1.0000 4525461 1593168311.90 151.7884 60.0018 32.0000 1.9403 1.9422 409.5454 410.0386 0.0756 -1.0000 -1.0000 4525531 1593168312.00 151.2918 60.0018 32.0000 1.9408 1.9427 408.9285 409.4209 0.0756 -1.0000 -1.0000 4525771 1593168312.10 151.2918 60.0018 32.0000 1.9406 1.9425 408.9509 409.4434 0.0756 -1.0000 -1.0000 4525841 1593168312.20 151.2918 60.0018 32.0000 1.9411 1.9430 409.2683 409.7609 0.0755 -1.0000 -1.0000 4525901 1593168312.30 151.2918 60.0018 32.0000 1.9412 1.9431 409.4136 409.9077 0.0756 -1.0000 -1.0000 4525971 1593168312.40 151.2918 60.0018 32.0000 1.9425 1.9444 409.1130 409.6056 0.0756 -1.0000 -1.0000 4526031 1593168312.50 151.2918 60.0018 32.0000 1.9433 1.9452 409.2091 409.7024 0.0756 -1.0000 -1.0000 4526271 1593168312.60 151.2971 60.0018 32.0000 1.9423 1.9442 409.4913 409.9845 0.0756 -1.0000 -1.0000 4526341 1593168312.70 151.2971 60.0018 32.0000 1.9411 1.9430 409.3788 409.8728 0.0757 -1.0000 -1.0000 4526411 1593168312.80 151.2971 60.0018 32.0000 1.9426 1.9446 409.0085 409.5005 0.0754 -1.0000 -1.0000 4526480 1593168312.90 151.2971 60.0018 32.0000 1.9428 1.9447 409.0788 409.5718 0.0755 -1.0000 -1.0000 4526540 1593168313.00 151.2971 60.0018 32.0000 1.9399 1.9418 409.3227 409.8153 0.0755 -1.0000 -1.0000 4526770 1593168313.10 151.4651 60.0018 32.0000 1.9412 1.9431 409.2582 409.7505 0.0755 -1.0000 -1.0000 4526840 1593168313.20 151.6016 60.0018 32.0000 1.9431 1.9450 408.9579 409.4503 0.0755 -1.0000 -1.0000 4526910 1593168313.30 151.6016 60.0018 32.0000 1.9431 1.9450 409.1187 409.6108 0.0754 -1.0000 -1.0000 4526970 1593168313.40 151.6016 60.0018 32.0000 1.9406 1.9425 409.5621 410.0549 0.0755 -1.0000 -1.0000 4527040 1593168313.50 151.6016 60.0018 32.0000 1.9412 1.9431 409.1744 409.6670 0.0754 -1.0000 -1.0000 4527100 1593168313.60 151.6016 60.0018 32.0000 1.9431 1.9450 409.0479 409.5406 0.0756 -1.0000 -1.0000 4527230 1593168313.70 151.3678 60.0018 32.0000 1.9427 1.9446 408.9388 409.4307 0.0754 -1.0000 -1.0000 4527300 1593168313.80 151.3408 60.0018 32.0000 1.9411 1.9430 409.3298 409.8220 0.0754 -1.0000 -1.0000 4527360 1593168313.90 151.3408 60.0018 32.0000 1.9407 1.9426 409.6032 410.0968 0.0756 -1.0000 -1.0000 4527430 1593168314.00 151.3408 60.0018 32.0000 1.9430 1.9449 409.1783 409.6720 0.0757 -1.0000 -1.0000 4527500 1593168314.10 151.3408 60.0018 32.0000 1.9426 1.9445 409.3081 409.8015 0.0755 -1.0000 -1.0000 4527620 1593168314.20 151.3914 60.0018 32.0000 1.9430 1.9450 409.3239 409.8165 0.0755 -1.0000 -1.0000 4527690 1593168314.30 151.5587 60.0018 32.0000 1.9420 1.9440 409.1261 409.6186 0.0755 -1.0000 -1.0000 4527760 1593168314.40 151.5587 60.0018 32.0000 1.9435 1.9455 409.0066 409.4984 0.0754 -1.0000 -1.0000 4527820 1593168314.50 151.5587 60.0018 32.0000 1.9418 1.9437 409.4007 409.8936 0.0755 -1.0000 -1.0000 4527880 1593168314.60 151.5587 60.0018 32.0000 1.9416 1.9435 409.4309 409.9236 0.0755 -1.0000 -1.0000 4528090 1593168314.70 151.5587 60.0018 32.0000 1.9418 1.9438 409.2660 409.7590 0.0756 -1.0000 -1.0000 4528150 1593168314.80 151.6350 60.0022 32.0000 1.9422 1.9441 409.1919 409.6842 0.0755 -1.0000 -1.0000 4528220 1593168314.90 151.6350 60.0022 32.0000 1.9413 1.9433 409.1259 409.6186 0.0756 -1.0000 -1.0000 4528279 1593168315.00 151.6350 60.0022 32.0000 1.9409 1.9429 409.4354 409.9285 0.0755 -1.0000 -1.0000 4528350 1593168315.10 151.6350 60.0022 32.0000 1.9405 1.9424 409.4447 409.9369 0.0755 -1.0000 -1.0000 4528629 1593168315.20 151.6350 60.0022 32.0000 1.9424 1.9443 409.4792 409.9714 0.0754 -1.0000 -1.0000 4528689 1593168315.30 151.5565 60.0022 32.0000 1.9431 1.9451 409.3416 409.8348 0.0756 -1.0000 -1.0000 4528759 1593168315.40 151.4941 60.0022 32.0000 1.9403 1.9422 409.4383 409.9322 0.0756 -1.0000 -1.0000 4528829 1593168315.50 151.4941 60.0022 32.0000 1.9409 1.9429 409.5643 410.0578 0.0756 -1.0000 -1.0000 4528889 1593168315.60 151.4941 60.0022 32.0000 1.9410 1.9429 409.1422 409.6353 0.0756 -1.0000 -1.0000 4529629 1593168315.70 151.4941 60.0022 32.0000 1.9435 1.9454 408.9749 409.4670 0.0755 -1.0000 -1.0000 4529699 1593168315.80 151.4941 60.0022 32.0000 1.9423 1.9442 409.1118 409.6043 0.0755 -1.0000 -1.0000 4529769 1593168315.90 151.4941 60.0022 32.0000 1.9419 1.9438 409.4705 409.9632 0.0755 -1.0000 -1.0000 4529829 1593168316.00 151.7275 60.0022 32.0000 1.9447 1.9466 409.4462 409.9388 0.0754 -1.0000 -1.0000 4529909 1593168316.10 151.7275 60.0022 32.0000 1.9446 1.9465 409.0384 409.5298 0.0754 -1.0000 -1.0000 4529979 1593168316.20 151.7275 60.0022 32.0000 1.9429 1.9449 409.0337 409.5254 0.0754 -1.0000 -1.0000 4530049 1593168316.30 151.7275 60.0022 32.0000 1.9415 1.9434 409.4667 409.9606 0.0757 -1.0000 -1.0000 4530119 1593168316.40 151.7275 60.0022 32.0000 1.9424 1.9443 409.4232 409.9159 0.0755 -1.0000 -1.0000 4530188 1593168316.50 151.5799 60.0022 32.0000 1.9424 1.9443 408.9661 409.4592 0.0757 -1.0000 -1.0000 4530249 1593168316.60 151.5669 60.0022 32.0000 1.9427 1.9447 409.1345 409.6264 0.0754 -1.0000 -1.0000 4530319 1593168316.70 151.5669 60.0022 32.0000 1.9422 1.9441 409.3635 409.8568 0.0756 -1.0000 -1.0000 4530388 1593168316.80 151.5669 60.0022 32.0000 1.9440 1.9459 409.4499 409.9431 0.0756 -1.0000 -1.0000 4530459 1593168316.90 151.5669 60.0022 32.0000 1.9420 1.9439 409.5477 410.0414 0.0756 -1.0000 -1.0000 4530518 1593168317.00 151.5165 60.0022 32.0000 1.9414 1.9433 409.5073 409.9996 0.0755 -1.0000 -1.0000 4530578 1593168317.10 151.1607 60.0022 32.0000 1.9408 1.9427 409.2696 409.7622 0.0755 -1.0000 -1.0000 4530778 1593168317.20 151.1607 60.0022 32.0000 1.9423 1.9442 409.0177 409.5109 0.0757 -1.0000 -1.0000 4530838 1593168317.30 151.1607 60.0022 32.0000 1.9408 1.9427 409.1883 409.6806 0.0755 -1.0000 -1.0000 4530908 1593168317.40 151.1607 60.0022 32.0000 1.9394 1.9414 409.3938 409.8865 0.0755 -1.0000 -1.0000 4530978 1593168317.50 151.1607 60.0022 32.0000 1.9414 1.9433 409.0951 409.5875 0.0755 -1.0000 -1.0000 4531038 1593168317.60 151.5584 60.0022 32.0000 1.9430 1.9449 409.0382 409.5301 0.0755 -1.0000 -1.0000 4531268 1593168317.70 151.5584 60.0022 32.0000 1.9420 1.9439 409.1467 409.6398 0.0757 -1.0000 -1.0000 4531338 1593168317.80 151.5584 60.0022 32.0000 1.9408 1.9427 409.4178 409.9098 0.0755 -1.0000 -1.0000 4531398 1593168317.90 151.5584 60.0022 32.0000 1.9411 1.9431 409.2629 409.7565 0.0757 -1.0000 -1.0000 4531468 1593168318.00 151.5584 60.0022 32.0000 1.9426 1.9445 409.0423 409.5353 0.0756 -1.0000 -1.0000 4531538 1593168318.10 151.5584 60.0022 32.0000 1.9422 1.9441 408.9619 409.4560 0.0757 -1.0000 -1.0000 4531598 1593168318.20 151.3745 60.0022 32.0000 1.9403 1.9422 409.1695 409.6614 0.0754 -1.0000 -1.0000 4532008 1593168318.30 151.3745 60.0022 32.0000 1.9400 1.9419 409.6245 410.1175 0.0755 -1.0000 -1.0000 4532077 1593168318.40 151.3745 60.0022 32.0000 1.9421 1.9440 409.2930 409.7855 0.0755 -1.0000 -1.0000 4532147 1593168318.50 151.3745 60.0022 32.0000 1.9427 1.9447 409.0326 409.5261 0.0757 -1.0000 -1.0000 4532207 1593168318.60 151.3745 60.0022 32.0000 1.9417 1.9436 409.5259 410.0182 0.0754 -1.0000 -1.0000 4532277 1593168318.70 151.4423 60.0022 32.0000 1.9411 1.9430 409.5041 409.9965 0.0754 -1.0000 -1.0000 4532507 1593168318.80 151.7256 60.0022 32.0000 1.9447 1.9466 409.1539 409.6466 0.0756 -1.0000 -1.0000 4532577 1593168318.90 151.7256 60.0022 32.0000 1.9426 1.9446 409.1972 409.6912 0.0757 -1.0000 -1.0000 4532637 1593168319.00 151.7256 60.0022 32.0000 1.9409 1.9428 409.4964 409.9890 0.0755 -1.0000 -1.0000 4532697 1593168319.10 151.7256 60.0022 32.0000 1.9415 1.9434 409.5960 410.0895 0.0756 -1.0000 -1.0000 4532777 1593168319.20 151.7256 60.0022 32.0000 1.9420 1.9439 409.2435 409.7368 0.0756 -1.0000 -1.0000 4532837 1593168319.30 151.5059 60.0022 32.0000 1.9429 1.9448 409.0217 409.5140 0.0755 -1.0000 -1.0000 4532897 1593168319.40 151.5059 60.0022 32.0000 1.9405 1.9425 409.4507 409.9431 0.0754 -1.0000 -1.0000 4532977 1593168319.50 151.5059 60.0022 32.0000 1.9397 1.9416 409.5621 410.0550 0.0756 -1.0000 -1.0000 4533047 1593168319.60 151.5059 60.0022 32.0000 1.9427 1.9446 409.3827 409.8760 0.0755 -1.0000 -1.0000 4533107 1593168319.70 151.5059 60.0022 32.0000 1.9433 1.9453 409.4132 409.9064 0.0756 -1.0000 -1.0000 4533177 1593168319.80 151.5059 60.0022 32.0000 1.9411 1.9430 409.4710 409.9654 0.0757 -1.0000 -1.0000 4533237 1593168319.90 151.4706 60.0001 32.0000 1.9414 1.9433 409.4500 409.9427 0.0754 -1.0000 -1.0000 4533297 1593168320.00 151.4706 60.0001 32.0000 1.9442 1.9461 408.8269 409.3203 0.0757 -1.0000 -1.0000 4533377 1593168320.10 151.4706 60.0001 32.0000 1.9437 1.9457 409.0122 409.5049 0.0756 -1.0000 -1.0000 4533437 1593168320.20 151.4706 60.0001 32.0000 1.9418 1.9437 409.5101 410.0031 0.0755 -1.0000 -1.0000 4534237 1593168320.30 151.4706 60.0001 32.0000 1.9412 1.9431 409.4888 409.9820 0.0755 -1.0000 -1.0000 4534317 1593168320.40 151.4706 60.0001 32.0000 1.9438 1.9457 409.4900 409.9829 0.0755 -1.0000 -1.0000 4534377 1593168320.50 151.6064 60.0001 32.0000 1.9444 1.9464 408.8056 409.2984 0.0757 -1.0000 -1.0000 4534447 1593168320.60 151.6306 60.0001 32.0000 1.9435 1.9455 409.0818 409.5752 0.0756 -1.0000 -1.0000 4534517 1593168320.70 151.6306 60.0001 32.0000 1.9402 1.9421 409.2356 409.7282 0.0756 -1.0000 -1.0000 4534586 1593168320.80 151.6306 60.0001 32.0000 1.9407 1.9426 409.4345 409.9280 0.0756 -1.0000 -1.0000 4534657 1593168320.90 151.6306 60.0001 32.0000 1.9420 1.9440 409.0976 409.5907 0.0756 -1.0000 -1.0000 4534716 1593168321.00 151.6241 60.0001 32.0000 1.9438 1.9457 408.9904 409.4823 0.0754 -1.0000 -1.0000 4534786 1593168321.10 151.4605 60.0001 32.0000 1.9417 1.9436 409.3174 409.8090 0.0753 -1.0000 -1.0000 4534856 1593168321.20 151.4605 60.0001 32.0000 1.9422 1.9441 409.6467 410.1399 0.0756 -1.0000 -1.0000 4535036 1593168321.30 151.4605 60.0001 32.0000 1.9437 1.9456 409.6411 410.1350 0.0756 -1.0000 -1.0000 4535096 1593168321.40 151.4605 60.0001 32.0000 1.9429 1.9448 409.1117 409.6042 0.0756 -1.0000 -1.0000 4535176 1593168321.50 151.4605 60.0001 32.0000 1.9421 1.9440 409.2663 409.7595 0.0756 -1.0000 -1.0000 4535236 1593168321.60 151.5804 60.0001 32.0000 1.9414 1.9433 409.5780 410.0718 0.0756 -1.0000 -1.0000 4535296 1593168321.70 151.5804 60.0001 32.0000 1.9417 1.9437 409.5934 410.0877 0.0758 -1.0000 -1.0000 4535376 1593168321.80 151.5804 60.0001 32.0000 1.9408 1.9427 409.5069 409.9996 0.0755 -1.0000 -1.0000 4535436 1593168321.90 151.5804 60.0001 32.0000 1.9424 1.9443 408.8404 409.3321 0.0755 -1.0000 -1.0000 4535496 1593168322.00 151.5804 60.0001 32.0000 1.9421 1.9440 409.0719 409.5639 0.0754 -1.0000 -1.0000 4535566 1593168322.10 151.5300 60.0001 32.0000 1.9402 1.9421 409.2432 409.7354 0.0754 -1.0000 -1.0000 4535636 1593168322.20 151.4038 60.0001 32.0000 1.9428 1.9447 409.3838 409.8759 0.0754 -1.0000 -1.0000 4535696 1593168322.30 151.4038 60.0001 32.0000 1.9431 1.9450 409.0598 409.5516 0.0755 -1.0000 -1.0000 4536416 1593168322.40 151.4038 60.0001 32.0000 1.9418 1.9437 409.4019 409.8940 0.0754 -1.0000 -1.0000 4536485 1593168322.50 151.4038 60.0001 32.0000 1.9431 1.9450 409.5253 410.0194 0.0756 -1.0000 -1.0000 4536546 1593168322.60 151.4038 60.0001 32.0000 1.9462 1.9482 409.3277 409.8202 0.0755 -1.0000 -1.0000 4536625 1593168322.70 151.1931 60.0001 32.0000 1.9436 1.9455 409.3113 409.8035 0.0755 -1.0000 -1.0000 4536685 1593168322.80 151.1931 60.0001 32.0000 1.9372 1.9392 409.5037 409.9978 0.0756 -1.0000 -1.0000 4536755 1593168322.90 151.1931 60.0001 32.0000 1.9411 1.9431 409.3691 409.8618 0.0755 -1.0000 -1.0000 4536815 1593168323.00 151.1931 60.0001 32.0000 1.9430 1.9449 409.0072 409.4997 0.0756 -1.0000 -1.0000 4536885 1593168323.10 151.1931 60.0001 32.0000 1.9413 1.9432 409.3229 409.8165 0.0757 -1.0000 -1.0000 4536955 1593168323.20 151.1931 60.0001 32.0000 1.9412 1.9432 409.5142 410.0077 0.0756 -1.0000 -1.0000 4537015 1593168323.30 151.6128 60.0001 32.0000 1.9411 1.9431 409.3795 409.8712 0.0755 -1.0000 -1.0000 4537135 1593168323.40 151.8843 60.0001 32.0000 1.9437 1.9457 409.1514 409.6443 0.0755 -1.0000 -1.0000 4537215 1593168323.50 151.8843 60.0001 32.0000 1.9448 1.9467 409.2695 409.7611 0.0754 -1.0000 -1.0000 4537275 1593168323.60 151.8843 60.0001 32.0000 1.9422 1.9441 409.6592 410.1520 0.0755 -1.0000 -1.0000 4537335 1593168323.70 151.8843 60.0001 32.0000 1.9442 1.9461 409.2206 409.7136 0.0756 -1.0000 -1.0000 4537405 1593168323.80 151.8843 60.0001 32.0000 1.9440 1.9459 408.9213 409.4140 0.0755 -1.0000 -1.0000 4537475 1593168323.90 151.5260 60.0001 32.0000 1.9420 1.9439 409.0463 409.5382 0.0755 -1.0000 -1.0000 4537535 1593168324.00 151.5260 60.0001 32.0000 1.9413 1.9432 409.4080 409.9010 0.0755 -1.0000 -1.0000 4537605 1593168324.10 151.5260 60.0001 32.0000 1.9430 1.9449 409.3458 409.8383 0.0754 -1.0000 -1.0000 4537675 1593168324.20 151.5260 60.0001 32.0000 1.9422 1.9441 409.0613 409.5532 0.0756 -1.0000 -1.0000 4537735 1593168324.30 151.5260 60.0001 32.0000 1.9426 1.9446 408.9438 409.4357 0.0755 -1.0000 -1.0000 4538025 1593168324.40 151.4202 60.0001 32.0000 1.9413 1.9432 409.2770 409.7702 0.0757 -1.0000 -1.0000 4538085 1593168324.50 151.3914 60.0001 32.0000 1.9409 1.9429 409.3520 409.8460 0.0757 -1.0000 -1.0000 4538155 1593168324.60 151.3914 60.0001 32.0000 1.9418 1.9437 409.2221 409.7146 0.0755 -1.0000 -1.0000 4538225 1593168324.70 151.3914 60.0001 32.0000 1.9436 1.9455 408.8440 409.3366 0.0756 -1.0000 -1.0000 4538304 1593168324.80 151.3914 60.0001 32.0000 1.9427 1.9447 409.3078 409.7996 0.0753 -1.0000 -1.0000 4538554 1593168324.90 151.3914 60.0001 32.0000 1.9408 1.9427 409.3843 409.8767 0.0754 -1.0000 -1.0000 4538614 1593168325.00 151.5251 59.9986 32.0000 1.9399 1.9418 409.4904 409.9834 0.0756 -1.0000 -1.0000 4538674 1593168325.10 151.5251 59.9986 32.0000 1.9410 1.9429 409.3446 409.8377 0.0755 -1.0000 -1.0000 4538744 1593168325.20 151.5251 59.9986 32.0000 1.9417 1.9436 408.8121 409.3041 0.0755 -1.0000 -1.0000 4538814 1593168325.30 151.5251 59.9986 32.0000 1.9413 1.9432 409.2085 409.7008 0.0754 -1.0000 -1.0000 4539034 1593168325.40 151.5251 59.9986 32.0000 1.9404 1.9423 409.5505 410.0439 0.0756 -1.0000 -1.0000 4539104 1593168325.50 151.5251 59.9986 32.0000 1.9424 1.9443 409.3204 409.8134 0.0756 -1.0000 -1.0000 4539164 1593168325.60 151.3626 59.9986 32.0000 1.9419 1.9438 408.8922 409.3843 0.0755 -1.0000 -1.0000 4539234 1593168325.70 151.3626 59.9986 32.0000 1.9440 1.9459 409.0788 409.5711 0.0756 -1.0000 -1.0000 4539304 1593168325.80 151.3626 59.9986 32.0000 1.9415 1.9435 409.4406 409.9337 0.0755 -1.0000 -1.0000 4539524 1593168325.90 151.3626 59.9986 32.0000 1.9418 1.9437 409.2683 409.7610 0.0755 -1.0000 -1.0000 4539594 1593168326.00 151.3626 59.9986 32.0000 1.9427 1.9446 409.1192 409.6112 0.0754 -1.0000 -1.0000 4539664 1593168326.10 151.3626 59.9986 32.0000 1.9427 1.9447 409.2303 409.7221 0.0754 -1.0000 -1.0000 4539724 1593168326.20 151.3844 59.9986 32.0000 1.9420 1.9440 409.5065 410.0004 0.0757 -1.0000 -1.0000 4539784 1593168326.30 151.3844 59.9986 32.0000 1.9434 1.9453 409.1421 409.6354 0.0756 -1.0000 -1.0000 4540034 1593168326.40 151.3844 59.9986 32.0000 1.9420 1.9439 409.0409 409.5329 0.0754 -1.0000 -1.0000 4540094 1593168326.50 151.3844 59.9986 32.0000 1.9402 1.9421 409.2095 409.7010 0.0753 -1.0000 -1.0000 4540163 1593168326.60 151.3844 59.9986 32.0000 1.9448 1.9467 409.4885 409.9806 0.0755 -1.0000 -1.0000 4540234 1593168326.70 151.3844 59.9986 32.0000 1.9430 1.9449 408.9765 409.4685 0.0754 -1.0000 -1.0000 4540293 1593168326.80 151.6095 59.9986 32.0000 1.9435 1.9454 408.9874 409.4792 0.0755 -1.0000 -1.0000 4540363 1593168326.90 151.6095 59.9986 32.0000 1.9428 1.9447 409.3075 409.8001 0.0755 -1.0000 -1.0000 4540993 1593168327.00 151.6095 59.9986 32.0000 1.9419 1.9438 409.6105 410.1046 0.0757 -1.0000 -1.0000 4541063 1593168327.10 151.6095 59.9986 32.0000 1.9435 1.9454 409.1932 409.6863 0.0756 -1.0000 -1.0000 4541133 1593168327.20 151.6095 59.9986 32.0000 1.9424 1.9443 408.7809 409.2740 0.0757 -1.0000 -1.0000 4541193 1593168327.30 151.5043 59.9986 32.0000 1.9413 1.9432 409.1812 409.6734 0.0755 -1.0000 -1.0000 4541263 1593168327.40 151.4272 59.9986 32.0000 1.9406 1.9425 409.5174 410.0106 0.0755 -1.0000 -1.0000 4541533 1593168327.50 151.4272 59.9986 32.0000 1.9423 1.9442 409.0342 409.5272 0.0756 -1.0000 -1.0000 4541593 1593168327.60 151.4272 59.9986 32.0000 1.9427 1.9446 409.1086 409.6000 0.0754 -1.0000 -1.0000 4541653 1593168327.70 151.4272 59.9986 32.0000 1.9408 1.9428 409.4023 409.8944 0.0754 -1.0000 -1.0000 4541733 1593168327.80 151.4272 59.9986 32.0000 1.9407 1.9426 409.4687 409.9626 0.0757 -1.0000 -1.0000 4541803 1593168327.90 151.5284 59.9986 32.0000 1.9409 1.9429 409.3841 409.8773 0.0755 -1.0000 -1.0000 4541863 1593168328.00 151.5284 59.9986 32.0000 1.9433 1.9452 409.0754 409.5680 0.0756 -1.0000 -1.0000 4541933 1593168328.10 151.5284 59.9986 32.0000 1.9422 1.9442 409.0415 409.5360 0.0758 -1.0000 -1.0000 4541992 1593168328.20 151.5284 59.9986 32.0000 1.9408 1.9427 409.3795 409.8733 0.0756 -1.0000 -1.0000 4542063 1593168328.30 151.5284 59.9986 32.0000 1.9415 1.9434 409.5005 409.9934 0.0755 -1.0000 -1.0000 4542133 1593168328.40 151.7283 59.9986 32.0000 1.9435 1.9454 409.0731 409.5653 0.0754 -1.0000 -1.0000 4542262 1593168328.50 151.7283 59.9986 32.0000 1.9426 1.9445 409.3865 409.8781 0.0753 -1.0000 -1.0000 4542332 1593168328.60 151.7283 59.9986 32.0000 1.9399 1.9419 409.5868 410.0801 0.0757 -1.0000 -1.0000 4542402 1593168328.70 151.7283 59.9986 32.0000 1.9427 1.9447 409.4394 409.9313 0.0754 -1.0000 -1.0000 4542462 1593168328.80 151.7283 59.9986 32.0000 1.9444 1.9463 409.0973 409.5890 0.0753 -1.0000 -1.0000 4542542 1593168328.90 151.7187 59.9986 32.0000 1.9423 1.9442 409.5028 409.9951 0.0755 -1.0000 -1.0000 4542602 1593168329.00 151.4411 59.9986 32.0000 1.9412 1.9431 409.3737 409.8667 0.0756 -1.0000 -1.0000 4542662 1593168329.10 151.4411 59.9986 32.0000 1.9410 1.9429 409.2730 409.7665 0.0756 -1.0000 -1.0000 4542742 1593168329.20 151.4411 59.9986 32.0000 1.9425 1.9445 408.9408 409.4320 0.0754 -1.0000 -1.0000 4542802 1593168329.30 151.4411 59.9986 32.0000 1.9438 1.9457 409.1214 409.6136 0.0755 -1.0000 -1.0000 4542862 1593168329.40 151.4411 59.9986 32.0000 1.9410 1.9430 409.2250 409.7178 0.0756 -1.0000 -1.0000 4543062 1593168329.50 151.5614 59.9986 32.0000 1.9430 1.9449 409.3330 409.8259 0.0756 -1.0000 -1.0000 4543132 1593168329.60 151.7040 59.9986 32.0000 1.9434 1.9453 409.0929 409.5858 0.0755 -1.0000 -1.0000 4543192 1593168329.70 151.7040 59.9986 32.0000 1.9437 1.9457 408.9791 409.4709 0.0754 -1.0000 -1.0000 4543262 1593168329.80 151.7040 59.9986 32.0000 1.9439 1.9458 409.2892 409.7810 0.0754 -1.0000 -1.0000 4543332 1593168329.90 151.7040 59.9986 32.0000 1.9414 1.9433 409.4772 409.9704 0.0757 -1.0000 -1.0000 4544012 1593168330.00 151.7040 59.9986 32.0000 1.9415 1.9434 409.2594 409.7517 0.0755 -1.0000 -1.0000 4544091 1593168330.10 151.3124 59.9991 32.0000 1.9429 1.9448 408.9878 409.4804 0.0755 -1.0000 -1.0000 4544152 1593168330.20 151.3124 59.9991 32.0000 1.9425 1.9445 408.7725 409.2655 0.0757 -1.0000 -1.0000 4544221 1593168330.30 151.3124 59.9991 32.0000 1.9415 1.9435 409.2638 409.7572 0.0755 -1.0000 -1.0000 4544291 1593168330.40 151.3124 59.9991 32.0000 1.9410 1.9429 409.3184 409.8105 0.0754 -1.0000 -1.0000 4544351 1593168330.50 151.3124 59.9991 32.0000 1.9407 1.9427 409.3638 409.8576 0.0757 -1.0000 -1.0000 4544421 1593168330.60 151.3124 59.9991 32.0000 1.9436 1.9456 409.1849 409.6776 0.0755 -1.0000 -1.0000 4544491 1593168330.70 151.7283 59.9991 32.0000 1.9411 1.9430 409.4011 409.8944 0.0757 -1.0000 -1.0000 4544551 1593168330.80 151.7283 59.9991 32.0000 1.9424 1.9443 409.2618 409.7545 0.0755 -1.0000 -1.0000 4544621 1593168330.90 151.7283 59.9991 32.0000 1.9446 1.9465 409.1510 409.6436 0.0755 -1.0000 -1.0000 4544691 1593168331.00 151.7283 59.9991 32.0000 1.9434 1.9453 409.1704 409.6634 0.0756 -1.0000 -1.0000 4544751 1593168331.10 151.7283 59.9991 32.0000 1.9421 1.9440 409.5364 410.0295 0.0755 -1.0000 -1.0000 4544821 1593168331.20 151.3779 59.9991 32.0000 1.9409 1.9428 409.4145 409.9073 0.0755 -1.0000 -1.0000 4544891 1593168331.30 151.3779 59.9991 32.0000 1.9425 1.9444 409.1985 409.6917 0.0756 -1.0000 -1.0000 4544951 1593168331.40 151.3779 59.9991 32.0000 1.9432 1.9451 409.0088 409.5008 0.0755 -1.0000 -1.0000 4545021 1593168331.50 151.3779 59.9991 32.0000 1.9426 1.9446 409.1531 409.6458 0.0755 -1.0000 -1.0000 4545091 1593168331.60 151.3779 59.9991 32.0000 1.9399 1.9419 409.2942 409.7875 0.0755 -1.0000 -1.0000 4545151 1593168331.70 151.4428 59.9991 32.0000 1.9417 1.9436 409.3098 409.8023 0.0756 -1.0000 -1.0000 4545221 1593168331.80 151.5920 59.9991 32.0000 1.9421 1.9440 408.9774 409.4705 0.0756 -1.0000 -1.0000 4545281 1593168331.90 151.5920 59.9991 32.0000 1.9423 1.9443 409.3039 409.7968 0.0756 -1.0000 -1.0000 4545351 1593168332.00 151.5920 59.9991 32.0000 1.9407 1.9426 409.3933 409.8865 0.0756 -1.0000 -1.0000 4545790 1593168332.10 151.5920 59.9991 32.0000 1.9434 1.9453 409.4874 409.9800 0.0755 -1.0000 -1.0000 4545851 1593168332.20 151.5920 59.9991 32.0000 1.9440 1.9459 408.9522 409.4443 0.0755 -1.0000 -1.0000 4545910 1593168332.30 151.4098 59.9991 32.0000 1.9434 1.9453 409.0621 409.5549 0.0755 -1.0000 -1.0000 4545980 1593168332.40 151.4098 59.9991 32.0000 1.9406 1.9425 409.3854 409.8790 0.0756 -1.0000 -1.0000 4546051 1593168332.50 151.4098 59.9991 32.0000 1.9396 1.9416 409.2485 409.7410 0.0755 -1.0000 -1.0000 4546290 1593168332.60 151.4098 59.9991 32.0000 1.9411 1.9431 409.0217 409.5150 0.0758 -1.0000 -1.0000 4546360 1593168332.70 151.4098 59.9991 32.0000 1.9418 1.9437 408.9930 409.4847 0.0754 -1.0000 -1.0000 4546420 1593168332.80 151.4105 59.9991 32.0000 1.9415 1.9434 409.0946 409.5866 0.0755 -1.0000 -1.0000 4546500 1593168332.90 151.4521 59.9991 32.0000 1.9405 1.9424 409.3757 409.8680 0.0754 -1.0000 -1.0000 4546560 1593168333.00 151.4521 59.9991 32.0000 1.9421 1.9440 409.4429 409.9362 0.0756 -1.0000 -1.0000 4546800 1593168333.10 151.4521 59.9991 32.0000 1.9430 1.9449 409.0955 409.5884 0.0755 -1.0000 -1.0000 4546870 1593168333.20 151.4521 59.9991 32.0000 1.9430 1.9449 409.0773 409.5704 0.0756 -1.0000 -1.0000 4546930 1593168333.30 151.4521 59.9991 32.0000 1.9426 1.9445 409.3535 409.8473 0.0757 -1.0000 -1.0000 4546990 1593168333.40 151.4669 59.9991 32.0000 1.9407 1.9427 409.3597 409.8528 0.0755 -1.0000 -1.0000 4547060 1593168333.50 151.6743 59.9991 32.0000 1.9422 1.9441 409.4136 409.9058 0.0755 -1.0000 -1.0000 4547260 1593168333.60 151.6743 59.9991 32.0000 1.9444 1.9463 409.0384 409.5315 0.0756 -1.0000 -1.0000 4547330 1593168333.70 151.6743 59.9991 32.0000 1.9434 1.9453 409.0084 409.5000 0.0754 -1.0000 -1.0000 4547400 1593168333.80 151.6743 59.9991 32.0000 1.9411 1.9430 409.3877 409.8799 0.0754 -1.0000 -1.0000 4547460 1593168333.90 151.6743 59.9991 32.0000 1.9400 1.9419 409.1759 409.6685 0.0756 -1.0000 -1.0000 4547530 1593168334.00 151.4138 59.9991 32.0000 1.9421 1.9441 408.8612 409.3519 0.0752 -1.0000 -1.0000 4547760 1593168334.10 151.4138 59.9991 32.0000 1.9426 1.9445 409.0310 409.5216 0.0753 -1.0000 -1.0000 4547850 1593168334.20 151.4138 59.9991 32.0000 1.9412 1.9432 409.3538 409.8457 0.0754 -1.0000 -1.0000 4547909 1593168334.30 151.4138 59.9991 32.0000 1.9409 1.9428 409.5479 410.0400 0.0755 -1.0000 -1.0000 4547979 1593168334.40 151.4138 59.9991 32.0000 1.9424 1.9443 409.1935 409.6872 0.0757 -1.0000 -1.0000 4548049 1593168334.50 151.4138 59.9991 32.0000 1.9434 1.9453 408.9414 409.4340 0.0755 -1.0000 -1.0000 4548109 1593168334.60 151.1433 59.9998 32.0000 1.9424 1.9443 409.1005 409.5925 0.0755 -1.0000 -1.0000 4548189 1593168334.70 151.1433 59.9998 32.0000 1.9416 1.9435 409.4924 409.9862 0.0757 -1.0000 -1.0000 4548249 1593168334.80 151.1433 59.9998 32.0000 1.9421 1.9441 409.3470 409.8394 0.0755 -1.0000 -1.0000 4548319 1593168334.90 151.1433 59.9998 32.0000 1.9407 1.9427 408.8887 409.3814 0.0756 -1.0000 -1.0000 4548379 1593168335.00 151.1433 59.9998 32.0000 1.9404 1.9423 409.2023 409.6956 0.0757 -1.0000 -1.0000 4548819 1593168335.10 151.1433 59.9998 32.0000 1.9393 1.9412 409.2281 409.7214 0.0756 -1.0000 -1.0000 4548899 1593168335.20 151.5307 59.9998 32.0000 1.9416 1.9435 408.9458 409.4375 0.0754 -1.0000 -1.0000 4548959 1593168335.30 151.5307 59.9998 32.0000 1.9437 1.9456 409.1820 409.6734 0.0753 -1.0000 -1.0000 4549019 1593168335.40 151.5307 59.9998 32.0000 1.9413 1.9432 409.5409 410.0340 0.0756 -1.0000 -1.0000 4549089 1593168335.50 151.5307 59.9998 32.0000 1.9410 1.9429 409.5401 410.0340 0.0756 -1.0000 -1.0000 4549159 1593168335.60 151.5307 59.9998 32.0000 1.9431 1.9450 409.3500 409.8430 0.0756 -1.0000 -1.0000 4549219 1593168335.70 151.5469 59.9998 32.0000 1.9425 1.9444 409.0418 409.5337 0.0754 -1.0000 -1.0000 4549289 1593168335.80 151.5558 59.9998 32.0000 1.9427 1.9446 409.3538 409.8462 0.0755 -1.0000 -1.0000 4549349 1593168335.90 151.5558 59.9998 32.0000 1.9425 1.9444 409.6411 410.1344 0.0756 -1.0000 -1.0000 4549419 1593168336.00 151.5558 59.9998 32.0000 1.9426 1.9445 409.3091 409.8022 0.0755 -1.0000 -1.0000 4549488 1593168336.10 151.5558 59.9998 32.0000 1.9425 1.9444 409.3164 409.8094 0.0756 -1.0000 -1.0000 4549768 1593168336.20 151.5558 59.9998 32.0000 1.9413 1.9433 409.6989 410.1912 0.0753 -1.0000 -1.0000 4549828 1593168336.30 151.5358 59.9998 32.0000 1.9413 1.9432 409.3349 409.8281 0.0756 -1.0000 -1.0000 4549898 1593168336.40 151.5358 59.9998 32.0000 1.9419 1.9439 409.1280 409.6216 0.0757 -1.0000 -1.0000 4549968 1593168336.50 151.5358 59.9998 32.0000 1.9410 1.9430 408.9524 409.4443 0.0754 -1.0000 -1.0000 4550028 1593168336.60 151.5358 59.9998 32.0000 1.9424 1.9443 409.2121 409.7040 0.0754 -1.0000 -1.0000 4550278 1593168336.70 151.5358 59.9998 32.0000 1.9414 1.9433 409.4790 409.9728 0.0757 -1.0000 -1.0000 4550338 1593168336.80 151.4968 59.9998 32.0000 1.9402 1.9421 409.3947 409.8880 0.0756 -1.0000 -1.0000 4550408 1593168336.90 151.3677 59.9998 32.0000 1.9428 1.9447 409.2552 409.7484 0.0756 -1.0000 -1.0000 4550478 1593168337.00 151.3677 59.9998 32.0000 1.9422 1.9441 408.9243 409.4168 0.0756 -1.0000 -1.0000 4550538 1593168337.10 151.3677 59.9998 32.0000 1.9412 1.9432 408.8831 409.3758 0.0755 -1.0000 -1.0000 4550928 1593168337.20 151.3677 59.9998 32.0000 1.9416 1.9435 409.3250 409.8175 0.0755 -1.0000 -1.0000 4550998 1593168337.30 151.3677 59.9998 32.0000 1.9424 1.9443 409.3532 409.8460 0.0755 -1.0000 -1.0000 4551058 1593168337.40 151.3677 59.9998 32.0000 1.9446 1.9466 409.1994 409.6913 0.0754 -1.0000 -1.0000 4551128 1593168337.50 151.5366 59.9998 32.0000 1.9425 1.9444 409.1187 409.6114 0.0756 -1.0000 -1.0000 4551188 1593168337.60 151.5600 59.9998 32.0000 1.9415 1.9434 409.4967 409.9906 0.0757 -1.0000 -1.0000 4551798 1593168337.70 151.5600 59.9998 32.0000 1.9425 1.9444 409.3002 409.7935 0.0756 -1.0000 -1.0000 4551868 1593168337.80 151.5600 59.9998 32.0000 1.9428 1.9447 409.1501 409.6427 0.0755 -1.0000 -1.0000 4551927 1593168337.90 151.5600 59.9998 32.0000 1.9433 1.9452 409.0038 409.4964 0.0756 -1.0000 -1.0000 4551997 1593168338.00 151.5600 59.9998 32.0000 1.9409 1.9428 409.4540 409.9478 0.0757 -1.0000 -1.0000 4552067 1593168338.10 151.5406 59.9998 32.0000 1.9403 1.9422 409.4780 409.9710 0.0755 -1.0000 -1.0000 4552127 1593168338.20 151.5406 59.9998 32.0000 1.9433 1.9453 409.2306 409.7234 0.0755 -1.0000 -1.0000 4552187 1593168338.30 151.5406 59.9998 32.0000 1.9424 1.9443 409.3237 409.8170 0.0756 -1.0000 -1.0000 4552267 1593168338.40 151.5406 59.9998 32.0000 1.9415 1.9435 409.4497 409.9431 0.0756 -1.0000 -1.0000 4552327 1593168338.50 151.5406 59.9998 32.0000 1.9412 1.9431 409.4055 409.8991 0.0757 -1.0000 -1.0000 4552387 1593168338.60 151.5021 59.9998 32.0000 1.9431 1.9450 408.8711 409.3638 0.0756 -1.0000 -1.0000 4552457 1593168338.70 151.4105 59.9998 32.0000 1.9411 1.9430 409.2673 409.7607 0.0756 -1.0000 -1.0000 4552547 1593168338.80 151.4105 59.9998 32.0000 1.9416 1.9435 409.3229 409.8159 0.0755 -1.0000 -1.0000 4552617 1593168338.90 151.4105 59.9998 32.0000 1.9428 1.9447 409.0202 409.5129 0.0756 -1.0000 -1.0000 4552677 1593168339.00 151.4105 59.9998 32.0000 1.9445 1.9465 408.9261 409.4191 0.0756 -1.0000 -1.0000 4552747 1593168339.10 151.4105 59.9998 32.0000 1.9429 1.9449 409.4791 409.9727 0.0756 -1.0000 -1.0000 4552817 1593168339.20 151.2854 59.9998 32.0000 1.9413 1.9432 409.3926 409.8848 0.0754 -1.0000 -1.0000 4552877 1593168339.30 151.2784 59.9998 32.0000 1.9424 1.9443 409.2155 409.7080 0.0755 -1.0000 -1.0000 4552947 1593168339.40 151.2784 59.9998 32.0000 1.9420 1.9439 409.1869 409.6792 0.0754 -1.0000 -1.0000 4553017 1593168339.50 151.2784 59.9998 32.0000 1.9415 1.9434 409.3495 409.8412 0.0753 -1.0000 -1.0000 4553077 1593168339.60 151.2784 59.9998 32.0000 1.9417 1.9437 409.1669 409.6593 0.0755 -1.0000 -1.0000 4553147 1593168339.70 151.2784 59.9998 32.0000 1.9432 1.9451 408.9061 409.3981 0.0755 -1.0000 -1.0000 4553827 1593168339.80 151.2832 59.9998 32.0000 1.9410 1.9429 409.1509 409.6428 0.0754 -1.0000 -1.0000 4553896 1593168339.90 151.4283 60.0012 32.0000 1.9421 1.9440 409.5669 410.0612 0.0757 -1.0000 -1.0000 4553957 1593168340.00 151.4283 60.0012 32.0000 1.9438 1.9457 409.5290 410.0218 0.0754 -1.0000 -1.0000 4554036 1593168340.10 151.4283 60.0012 32.0000 1.9445 1.9464 409.1505 409.6438 0.0757 -1.0000 -1.0000 4554096 1593168340.20 151.4283 60.0012 32.0000 1.9418 1.9438 408.9507 409.4433 0.0754 -1.0000 -1.0000 4554156 1593168340.30 151.4283 60.0012 32.0000 1.9407 1.9426 409.2968 409.7885 0.0754 -1.0000 -1.0000 4554226 1593168340.40 151.4283 60.0012 32.0000 1.9410 1.9429 409.5476 410.0406 0.0756 -1.0000 -1.0000 4554296 1593168340.50 151.4020 60.0012 32.0000 1.9442 1.9461 409.1591 409.6521 0.0756 -1.0000 -1.0000 4554366 1593168340.60 151.4020 60.0012 32.0000 1.9430 1.9449 409.3002 409.7930 0.0755 -1.0000 -1.0000 4554436 1593168340.70 151.4020 60.0012 32.0000 1.9420 1.9439 409.3729 409.8659 0.0755 -1.0000 -1.0000 4554536 1593168340.80 151.4020 60.0012 32.0000 1.9421 1.9440 409.3461 409.8393 0.0756 -1.0000 -1.0000 4554606 1593168340.90 151.4020 60.0012 32.0000 1.9445 1.9464 409.1047 409.5980 0.0756 -1.0000 -1.0000 4554676 1593168341.00 151.4341 60.0012 32.0000 1.9437 1.9456 408.8276 409.3196 0.0754 -1.0000 -1.0000 4554736 1593168341.10 151.4663 60.0012 32.0000 1.9430 1.9450 409.0870 409.5797 0.0756 -1.0000 -1.0000 4554806 1593168341.20 151.4663 60.0012 32.0000 1.9415 1.9434 409.2733 409.7657 0.0755 -1.0000 -1.0000 4555286 1593168341.30 151.4663 60.0012 32.0000 1.9403 1.9422 409.3032 409.7964 0.0755 -1.0000 -1.0000 4555346 1593168341.40 151.4663 60.0012 32.0000 1.9412 1.9432 409.0339 409.5260 0.0755 -1.0000 -1.0000 4555416 1593168341.50 151.4663 60.0012 32.0000 1.9424 1.9443 409.0226 409.5159 0.0756 -1.0000 -1.0000 4555476 1593168341.60 151.7921 60.0012 32.0000 1.9403 1.9422 409.3591 409.8530 0.0758 -1.0000 -1.0000 4555556 1593168341.70 151.7921 60.0012 32.0000 1.9448 1.9468 409.3259 409.8191 0.0755 -1.0000 -1.0000 4555636 1593168341.80 151.7921 60.0012 32.0000 1.9450 1.9469 408.9770 409.4680 0.0753 -1.0000 -1.0000 4555695 1593168341.90 151.7921 60.0012 32.0000 1.9445 1.9464 409.4234 409.9160 0.0755 -1.0000 -1.0000 4555756 1593168342.00 151.7921 60.0012 32.0000 1.9430 1.9449 409.5167 410.0102 0.0756 -1.0000 -1.0000 4555836 1593168342.10 151.4635 60.0012 32.0000 1.9441 1.9460 409.1466 409.6388 0.0754 -1.0000 -1.0000 4555895 1593168342.20 151.2568 60.0012 32.0000 1.9438 1.9457 408.9375 409.4292 0.0754 -1.0000 -1.0000 4556125 1593168342.30 151.2568 60.0012 32.0000 1.9407 1.9426 409.4222 409.9139 0.0754 -1.0000 -1.0000 4556195 1593168342.40 151.2568 60.0012 32.0000 1.9407 1.9426 409.1786 409.6709 0.0755 -1.0000 -1.0000 4556255 1593168342.50 151.2568 60.0012 32.0000 1.9424 1.9444 409.0737 409.5663 0.0756 -1.0000 -1.0000 4556325 1593168342.60 151.2568 60.0012 32.0000 1.9436 1.9455 408.8184 409.3118 0.0757 -1.0000 -1.0000 4556395 1593168342.70 151.2568 60.0012 32.0000 1.9432 1.9451 409.1377 409.6307 0.0756 -1.0000 -1.0000 4556455 1593168342.80 151.5081 60.0012 32.0000 1.9415 1.9434 409.4423 409.9358 0.0756 -1.0000 -1.0000 4556535 1593168342.90 151.6518 60.0012 32.0000 1.9421 1.9440 409.1344 409.6278 0.0756 -1.0000 -1.0000 4556595 1593168343.00 151.6518 60.0012 32.0000 1.9427 1.9446 408.9715 409.4643 0.0756 -1.0000 -1.0000 4556655 1593168343.10 151.6518 60.0012 32.0000 1.9419 1.9438 409.1484 409.6410 0.0755 -1.0000 -1.0000 4556735 1593168343.20 151.6518 60.0012 32.0000 1.9415 1.9435 409.5609 410.0541 0.0755 -1.0000 -1.0000 4557455 1593168343.30 151.6518 60.0012 32.0000 1.9403 1.9423 409.5603 410.0533 0.0755 -1.0000 -1.0000 4557525 1593168343.40 151.3580 60.0012 32.0000 1.9416 1.9435 409.2167 409.7087 0.0754 -1.0000 -1.0000 4557595 1593168343.50 151.3580 60.0012 32.0000 1.9442 1.9461 408.9537 409.4454 0.0754 -1.0000 -1.0000 4557655 1593168343.60 151.3580 60.0012 32.0000 1.9419 1.9438 409.1831 409.6741 0.0752 -1.0000 -1.0000 4557715 1593168343.70 151.3580 60.0012 32.0000 1.9413 1.9432 409.3338 409.8270 0.0756 -1.0000 -1.0000 4557794 1593168343.80 151.3580 60.0012 32.0000 1.9406 1.9426 409.2442 409.7374 0.0756 -1.0000 -1.0000 4557855 1593168343.90 151.4080 60.0012 32.0000 1.9440 1.9459 408.9423 409.4344 0.0755 -1.0000 -1.0000 4557915 1593168344.00 151.5080 60.0012 32.0000 1.9422 1.9442 409.3460 409.8392 0.0757 -1.0000 -1.0000 4557984 1593168344.10 151.5080 60.0012 32.0000 1.9410 1.9429 409.4671 409.9612 0.0756 -1.0000 -1.0000 4558054 1593168344.20 151.5080 60.0012 32.0000 1.9421 1.9440 408.9404 409.4326 0.0755 -1.0000 -1.0000 4558124 1593168344.30 151.5080 60.0012 32.0000 1.9426 1.9445 408.8983 409.3902 0.0754 -1.0000 -1.0000 4558194 1593168344.40 151.5080 60.0012 32.0000 1.9433 1.9453 409.4019 409.8942 0.0755 -1.0000 -1.0000 4558254 1593168344.50 151.5113 60.0012 32.0000 1.9402 1.9421 409.5707 410.0636 0.0755 -1.0000 -1.0000 4558324 1593168344.60 151.6022 60.0012 32.0000 1.9425 1.9444 409.1414 409.6339 0.0755 -1.0000 -1.0000 4558394 1593168344.70 151.6022 60.0012 32.0000 1.9434 1.9453 409.1436 409.6371 0.0757 -1.0000 -1.0000 4558454 1593168344.80 151.5049 60.0008 32.0000 1.9410 1.9429 409.4083 409.9025 0.0757 -1.0000 -1.0000 4558534 1593168344.90 151.4978 60.0008 32.0000 1.9407 1.9427 409.3131 409.8063 0.0756 -1.0000 -1.0000 4558594 1593168345.00 151.4978 60.0008 32.0000 1.9435 1.9454 409.1201 409.6136 0.0757 -1.0000 -1.0000 4558654 1593168345.10 151.4978 60.0008 32.0000 1.9408 1.9427 409.2478 409.7404 0.0756 -1.0000 -1.0000 4558734 1593168345.20 151.4978 60.0008 32.0000 1.9403 1.9422 409.4342 409.9275 0.0755 -1.0000 -1.0000 4558794 1593168345.30 151.4978 60.0008 32.0000 1.9434 1.9453 408.9761 409.4685 0.0756 -1.0000 -1.0000 4559524 1593168345.40 151.4978 60.0008 32.0000 1.9442 1.9461 409.2800 409.7721 0.0755 -1.0000 -1.0000 4559593 1593168345.50 151.4978 60.0008 32.0000 1.9427 1.9446 409.6442 410.1386 0.0757 -1.0000 -1.0000 4559703 1593168345.60 151.4978 60.0008 32.0000 1.9423 1.9443 409.4552 409.9483 0.0755 -1.0000 -1.0000 4559764 1593168345.70 151.3392 60.0008 32.0000 1.9425 1.9444 409.0759 409.5692 0.0757 -1.0000 -1.0000 4559843 1593168345.80 151.3392 60.0008 32.0000 1.9415 1.9434 409.0423 409.5356 0.0757 -1.0000 -1.0000 4559903 1593168345.90 151.3392 60.0008 32.0000 1.9408 1.9427 409.3326 409.8267 0.0757 -1.0000 -1.0000 4559963 1593168346.00 151.3392 60.0008 32.0000 1.9395 1.9414 409.3103 409.8029 0.0755 -1.0000 -1.0000 4600044 1593168346.10 151.3392 60.0008 32.0000 1.9415 1.9435 408.8837 409.3758 0.0756 -1.0000 -1.0000 4600103 1593168346.20 151.4363 60.0008 32.0000 1.9419 1.9438 408.8804 409.3728 0.0755 -1.0000 -1.0000 4600203 1593168346.30 151.4363 60.0008 32.0000 1.9417 1.9437 409.1104 409.6027 0.0754 -1.0000 -1.0000 4600313 1593168346.40 151.4363 60.0008 32.0000 1.9398 1.9417 409.4566 409.9491 0.0755 -1.0000 -1.0000 4600383 1593168346.50 151.4363 60.0008 32.0000 1.9402 1.9422 409.4323 409.9267 0.0757 -1.0000 -1.0000 4600443 1593168346.60 151.4363 60.0008 32.0000 1.9433 1.9452 409.1474 409.6410 0.0757 -1.0000 -1.0000 4600513 1593168346.70 151.4363 60.0008 32.0000 1.9443 1.9463 408.8851 409.3796 0.0759 -1.0000 -1.0000 4600583 1593168346.80 151.5608 60.0008 32.0000 1.9431 1.9451 409.4985 409.9933 0.0758 -1.0000 -1.0000 4600653 1593168346.90 151.7060 60.0008 32.0000 1.9422 1.9442 409.5945 410.0892 0.0758 -1.0000 -1.0000 4600713 1593168347.00 151.7060 60.0008 32.0000 1.9421 1.9441 409.3588 409.8511 0.0755 -1.0000 -1.0000 4600773 1593168347.10 151.7060 60.0008 32.0000 1.9426 1.9445 409.2899 409.7829 0.0755 -1.0000 -1.0000 4600853 1593168347.20 151.7060 60.0008 32.0000 1.9412 1.9431 409.4828 409.9755 0.0755 -1.0000 -1.0000 4600913 1593168347.30 151.7060 60.0008 32.0000 1.9409 1.9429 409.4729 409.9671 0.0757 -1.0000 -1.0000 4601692 1593168347.40 151.7060 60.0008 32.0000 1.9417 1.9436 409.1502 409.6432 0.0756 -1.0000 -1.0000 4601772 1593168347.50 151.7060 60.0008 32.0000 1.9431 1.9450 408.9306 409.4229 0.0755 -1.0000 -1.0000 4601832 1593168347.60 151.7060 60.0008 32.0000 1.9426 1.9445 409.0949 409.5878 0.0756 -1.0000 -1.0000 4601892 1593168347.70 151.7060 60.0008 32.0000 1.9422 1.9442 409.4328 409.9264 0.0756 -1.0000 -1.0000 4601972 1593168347.80 151.7060 60.0008 32.0000 1.9437 1.9456 409.5563 410.0501 0.0757 -1.0000 -1.0000 4602032 1593168347.90 151.6877 60.0008 32.0000 1.9428 1.9448 409.0017 409.4951 0.0757 -1.0000 -1.0000 4602092 1593168348.00 151.4604 60.0008 32.0000 1.9409 1.9428 408.9164 409.4092 0.0756 -1.0000 -1.0000 4602172 1593168348.10 151.4604 60.0008 32.0000 1.9409 1.9429 409.2885 409.7803 0.0755 -1.0000 -1.0000 4602232 1593168348.20 151.4604 60.0008 32.0000 1.9418 1.9437 409.3804 409.8742 0.0756 -1.0000 -1.0000 4602292 1593168348.30 151.4604 60.0008 32.0000 1.9438 1.9457 409.0012 409.4937 0.0755 -1.0000 -1.0000 4602792 1593168348.40 151.4604 60.0008 32.0000 1.9420 1.9440 409.5957 410.0903 0.0758 -1.0000 -1.0000 4602862 1593168348.50 151.4604 60.0008 32.0000 1.9420 1.9439 409.4278 409.9214 0.0756 -1.0000 -1.0000 4602922 1593168348.60 151.4698 60.0008 32.0000 1.9436 1.9456 409.0900 409.5834 0.0757 -1.0000 -1.0000 4602992 1593168348.70 151.4698 60.0008 32.0000 1.9416 1.9436 409.3259 409.8188 0.0756 -1.0000 -1.0000 4603062 1593168348.80 151.4698 60.0008 32.0000 1.9406 1.9426 409.4129 409.9073 0.0757 -1.0000 -1.0000 4603132 1593168348.90 151.4698 60.0008 32.0000 1.9403 1.9423 409.3524 409.8442 0.0753 -1.0000 -1.0000 4603192 1593168349.00 151.4698 60.0008 32.0000 1.9428 1.9448 409.0253 409.5183 0.0756 -1.0000 -1.0000 4603252 1593168349.10 151.4698 60.0008 32.0000 1.9424 1.9444 409.0853 409.5780 0.0755 -1.0000 -1.0000 4603332 1593168349.20 151.4698 60.0008 32.0000 1.9410 1.9430 409.1826 409.6742 0.0754 -1.0000 -1.0000 4603391 1593168349.30 151.4698 60.0008 32.0000 1.9406 1.9425 409.3199 409.8127 0.0755 -1.0000 -1.0000 4603452 1593168349.40 151.4698 60.0008 32.0000 1.9447 1.9466 409.1837 409.6767 0.0756 -1.0000 -1.0000 4603532 1593168349.50 151.4698 60.0008 32.0000 1.9438 1.9457 408.8471 409.3402 0.0757 -1.0000 -1.0000 4603591 1593168349.60 151.4698 60.0008 32.0000 1.9421 1.9440 409.1460 409.6398 0.0757 -1.0000 -1.0000 4603652 1593168349.70 151.6918 60.0009 32.0000 1.9417 1.9436 409.4376 409.9305 0.0755 -1.0000 -1.0000 4603721 1593168349.80 151.7077 60.0009 32.0000 1.9427 1.9446 409.3048 409.7984 0.0756 -1.0000 -1.0000 4603821 1593168349.90 151.7077 60.0009 32.0000 1.9447 1.9466 409.0203 409.5133 0.0756 -1.0000 -1.0000 4603881 1593168350.00 151.7077 60.0009 32.0000 1.9439 1.9458 408.9114 409.4049 0.0757 -1.0000 -1.0000 4603951 1593168350.10 151.7077 60.0009 32.0000 1.9416 1.9435 409.4650 409.9583 0.0755 -1.0000 -1.0000 4604021 1593168350.20 151.7077 60.0009 32.0000 1.9414 1.9434 409.3379 409.8309 0.0756 -1.0000 -1.0000 4604081 1593168350.30 151.7077 60.0009 32.0000 1.9411 1.9431 409.1876 409.6803 0.0755 -1.0000 -1.0000 4604151 1593168350.40 151.7077 60.0009 32.0000 1.9443 1.9462 408.9880 409.4804 0.0755 -1.0000 -1.0000 4604281 1593168350.50 151.7077 60.0009 32.0000 1.9424 1.9443 409.3551 409.8473 0.0754 -1.0000 -1.0000 4604341 1593168350.60 151.7077 60.0009 32.0000 1.9406 1.9426 409.4330 409.9272 0.0757 -1.0000 -1.0000 4604421 1593168350.70 151.7077 60.0009 32.0000 1.9422 1.9441 409.2281 409.7210 0.0756 -1.0000 -1.0000 4604501 1593168350.80 151.7077 60.0009 32.0000 1.9425 1.9445 408.8423 409.3350 0.0756 -1.0000 -1.0000 4604571 1593168350.90 151.7077 60.0009 32.0000 1.9409 1.9429 409.2864 409.7798 0.0755 -1.0000 -1.0000 4604801 1593168351.00 151.5059 60.0009 32.0000 1.9406 1.9426 409.4904 409.9829 0.0756 -1.0000 -1.0000 4604861 1593168351.10 151.5059 60.0009 32.0000 1.9419 1.9438 409.2330 409.7266 0.0757 -1.0000 -1.0000 4604931 1593168351.20 151.5059 60.0009 32.0000 1.9442 1.9461 408.8714 409.3643 0.0756 -1.0000 -1.0000 4604991 1593168351.30 151.5059 60.0009 32.0000 1.9433 1.9452 409.0089 409.5013 0.0755 -1.0000 -1.0000 4605061 1593168351.40 151.5059 60.0009 32.0000 1.9425 1.9444 409.4437 409.9381 0.0758 -1.0000 -1.0000 4605131 1593168351.50 151.5059 60.0009 32.0000 1.9418 1.9437 409.3545 409.8484 0.0757 -1.0000 -1.0000 4605190 1593168351.60 151.5059 60.0009 32.0000 1.9432 1.9451 408.9527 409.4459 0.0756 -1.0000 -1.0000 4605261 1593168351.70 151.3293 60.0009 32.0000 1.9412 1.9431 409.3044 409.7961 0.0754 -1.0000 -1.0000 4605330 1593168351.80 151.3293 60.0009 32.0000 1.9398 1.9417 409.3164 409.8095 0.0756 -1.0000 -1.0000 4605390 1593168351.90 151.3293 60.0009 32.0000 1.9421 1.9440 408.9744 409.4668 0.0755 -1.0000 -1.0000 4605570 1593168352.00 151.3293 60.0009 32.0000 1.9422 1.9441 408.8963 409.3887 0.0756 -1.0000 -1.0000 4605640 1593168352.10 151.3293 60.0009 32.0000 1.9425 1.9444 409.1270 409.6199 0.0755 -1.0000 -1.0000 4605700 1593168352.20 151.4271 60.0009 32.0000 1.9417 1.9436 409.3253 409.8177 0.0755 -1.0000 -1.0000 4605760 1593168352.30 151.7951 60.0009 32.0000 1.9429 1.9448 409.2337 409.7272 0.0755 -1.0000 -1.0000 4605840 1593168352.40 151.7951 60.0009 32.0000 1.9454 1.9473 409.0685 409.5586 0.0753 -1.0000 -1.0000 4606280 1593168352.50 151.7951 60.0009 32.0000 1.9439 1.9458 409.0330 409.5259 0.0756 -1.0000 -1.0000 4606340 1593168352.60 151.7951 60.0009 32.0000 1.9423 1.9443 409.3189 409.8123 0.0756 -1.0000 -1.0000 4606420 1593168352.70 151.7951 60.0009 32.0000 1.9442 1.9462 409.2671 409.7601 0.0755 -1.0000 -1.0000 4606480 1593168352.80 151.5154 60.0009 32.0000 1.9436 1.9455 408.9479 409.4408 0.0756 -1.0000 -1.0000 4606560 1593168352.90 151.5154 60.0009 32.0000 1.9433 1.9452 409.0721 409.5633 0.0753 -1.0000 -1.0000 4606620 1593168353.00 151.5154 60.0009 32.0000 1.9403 1.9422 409.4386 409.9313 0.0756 -1.0000 -1.0000 4606680 1593168353.10 151.5154 60.0009 32.0000 1.9430 1.9449 409.3584 409.8516 0.0756 -1.0000 -1.0000 4606760 1593168353.20 151.5154 60.0009 32.0000 1.9435 1.9454 408.9809 409.4739 0.0756 -1.0000 -1.0000 4606820 1593168353.30 151.5632 60.0009 32.0000 1.9434 1.9453 408.6811 409.1726 0.0754 -1.0000 -1.0000 4606880 1593168353.40 151.5756 60.0009 32.0000 1.9417 1.9437 409.1810 409.6736 0.0757 -1.0000 -1.0000 4606950 1593168353.50 151.5756 60.0009 32.0000 1.9408 1.9427 409.4622 409.9571 0.0757 -1.0000 -1.0000 4607389 1593168353.60 151.5756 60.0009 32.0000 1.9410 1.9429 409.3392 409.8328 0.0756 -1.0000 -1.0000 4607449 1593168353.70 151.5756 60.0009 32.0000 1.9421 1.9440 409.1727 409.6657 0.0756 -1.0000 -1.0000 4607519 1593168353.80 151.5756 60.0009 32.0000 1.9428 1.9447 409.2216 409.7144 0.0755 -1.0000 -1.0000 4607589 1593168353.90 151.5837 60.0009 32.0000 1.9419 1.9438 409.6740 410.1685 0.0757 -1.0000 -1.0000 4607659 1593168354.00 151.5837 60.0009 32.0000 1.9422 1.9442 409.3002 409.7934 0.0756 -1.0000 -1.0000 4607799 1593168354.10 151.5837 60.0009 32.0000 1.9416 1.9435 408.9036 409.3958 0.0755 -1.0000 -1.0000 4607859 1593168354.20 151.5837 60.0009 32.0000 1.9420 1.9439 409.4761 409.9676 0.0754 -1.0000 -1.0000 4607919 1593168354.30 151.5837 60.0009 32.0000 1.9420 1.9439 409.4206 409.9130 0.0754 -1.0000 -1.0000 4607999 1593168354.40 151.2028 60.0009 32.0000 1.9422 1.9441 409.3389 409.8304 0.0754 -1.0000 -1.0000 4608059 1593168354.50 151.2028 60.0009 32.0000 1.9428 1.9447 408.9776 409.4699 0.0755 -1.0000 -1.0000 4608389 1593168354.60 151.2028 60.0009 32.0000 1.9419 1.9439 409.2515 409.7441 0.0755 -1.0000 -1.0000 4608469 1593168354.70 151.2028 60.0009 32.0000 1.9402 1.9422 409.3757 409.8683 0.0755 -1.0000 -1.0000 4608529 1593168354.80 151.2028 60.0009 32.0000 1.9411 1.9430 409.1136 409.6059 0.0755 -1.0000 -1.0000 4608599 1593168354.90 151.2028 60.0009 32.0000 1.9415 1.9434 408.9507 409.4431 0.0756 -1.0000 -1.0000 4608659 1593168355.00 151.6352 60.0018 32.0000 1.9411 1.9430 409.2103 409.7023 0.0755 -1.0000 -1.0000 4609108 1593168355.10 151.6352 60.0018 32.0000 1.9398 1.9418 409.3174 409.8100 0.0755 -1.0000 -1.0000 4609178 1593168355.20 151.6352 60.0018 32.0000 1.9414 1.9433 409.4311 409.9252 0.0757 -1.0000 -1.0000 4609248 1593168355.30 151.6352 60.0018 32.0000 1.9422 1.9441 408.9862 409.4794 0.0757 -1.0000 -1.0000 4609308 1593168355.40 151.6352 60.0018 32.0000 1.9426 1.9446 408.8399 409.3320 0.0755 -1.0000 -1.0000 4609378 1593168355.50 151.5529 60.0018 32.0000 1.9417 1.9437 409.1648 409.6567 0.0754 -1.0000 -1.0000 4609448 1593168355.60 151.3850 60.0018 32.0000 1.9395 1.9414 409.3977 409.8898 0.0754 -1.0000 -1.0000 4609518 1593168355.70 151.3850 60.0018 32.0000 1.9415 1.9434 409.4186 409.9121 0.0756 -1.0000 -1.0000 4609598 1593168355.80 151.3850 60.0018 32.0000 1.9433 1.9452 409.0716 409.5634 0.0754 -1.0000 -1.0000 4609658 1593168355.90 151.3850 60.0018 32.0000 1.9412 1.9431 409.1548 409.6474 0.0756 -1.0000 -1.0000 4609718 1593168356.00 151.3850 60.0018 32.0000 1.9411 1.9430 409.3930 409.8855 0.0755 -1.0000 -1.0000 4610168 1593168356.10 151.3533 60.0018 32.0000 1.9421 1.9440 409.1660 409.6590 0.0756 -1.0000 -1.0000 4610228 1593168356.20 151.3533 60.0018 32.0000 1.9419 1.9438 408.8549 409.3466 0.0754 -1.0000 -1.0000 4610288 1593168356.30 151.3533 60.0018 32.0000 1.9400 1.9419 408.9935 409.4847 0.0754 -1.0000 -1.0000 4610358 1593168356.40 151.3533 60.0018 32.0000 1.9399 1.9418 409.3412 409.8346 0.0756 -1.0000 -1.0000 4610428 1593168356.50 151.3533 60.0018 32.0000 1.9399 1.9418 409.3545 409.8466 0.0754 -1.0000 -1.0000 4610488 1593168356.60 151.4986 60.0018 32.0000 1.9415 1.9434 409.3622 409.8547 0.0754 -1.0000 -1.0000 4610558 1593168356.70 151.5930 60.0018 32.0000 1.9440 1.9459 408.9767 409.4690 0.0756 -1.0000 -1.0000 4610618 1593168356.80 151.5930 60.0018 32.0000 1.9438 1.9457 408.9434 409.4366 0.0756 -1.0000 -1.0000 4610698 1593168356.90 151.5930 60.0018 32.0000 1.9416 1.9435 409.5408 410.0336 0.0755 -1.0000 -1.0000 4610758 1593168357.00 151.5930 60.0018 32.0000 1.9428 1.9448 409.2680 409.7610 0.0756 -1.0000 -1.0000 4610858 1593168357.10 151.5930 60.0018 32.0000 1.9448 1.9467 408.9851 409.4780 0.0756 -1.0000 -1.0000 4610927 1593168357.20 151.5930 60.0018 32.0000 1.9435 1.9455 409.0079 409.4999 0.0754 -1.0000 -1.0000 4610987 1593168357.30 151.5850 60.0018 32.0000 1.9416 1.9435 409.4219 409.9142 0.0755 -1.0000 -1.0000 4611047 1593168357.40 151.5850 60.0018 32.0000 1.9412 1.9432 409.3606 409.8537 0.0756 -1.0000 -1.0000 4611128 1593168357.50 151.5850 60.0018 32.0000 1.9421 1.9440 409.3555 409.8492 0.0757 -1.0000 -1.0000 4611187 1593168357.60 151.5850 60.0018 32.0000 1.9437 1.9456 408.9308 409.4250 0.0757 -1.0000 -1.0000 4611297 1593168357.70 151.5850 60.0018 32.0000 1.9427 1.9446 409.0174 409.5099 0.0755 -1.0000 -1.0000 4611377 1593168357.80 151.5850 60.0018 32.0000 1.9411 1.9430 409.4397 409.9324 0.0755 -1.0000 -1.0000 4611437 1593168357.90 151.5850 60.0018 32.0000 1.9416 1.9435 409.4240 409.9173 0.0756 -1.0000 -1.0000 4611497 1593168358.00 151.5850 60.0018 32.0000 1.9427 1.9446 409.4260 409.9201 0.0757 -1.0000 -1.0000 4611577 1593168358.10 151.5850 60.0018 32.0000 1.9423 1.9442 409.1753 409.6685 0.0756 -1.0000 -1.0000 4612307 1593168358.20 151.5850 60.0018 32.0000 1.9415 1.9434 409.2990 409.7929 0.0757 -1.0000 -1.0000 4612377 1593168358.30 151.5850 60.0018 32.0000 1.9409 1.9429 409.4160 409.9110 0.0759 -1.0000 -1.0000 4612447 1593168358.40 151.4992 60.0018 32.0000 1.9428 1.9447 408.9259 409.4183 0.0756 -1.0000 -1.0000 4612507 1593168358.50 151.4880 60.0018 32.0000 1.9407 1.9426 409.1114 409.6048 0.0756 -1.0000 -1.0000 4612567 1593168358.60 151.4880 60.0018 32.0000 1.9415 1.9434 409.5217 410.0152 0.0756 -1.0000 -1.0000 4612647 1593168358.70 151.4880 60.0018 32.0000 1.9430 1.9449 409.4314 409.9256 0.0757 -1.0000 -1.0000 4612707 1593168358.80 151.4880 60.0018 32.0000 1.9427 1.9446 409.1609 409.6539 0.0756 -1.0000 -1.0000 4612777 1593168358.90 151.4880 60.0018 32.0000 1.9431 1.9450 408.9171 409.4088 0.0754 -1.0000 -1.0000 4612847 1593168359.00 151.7803 60.0018 32.0000 1.9413 1.9432 409.2032 409.6957 0.0755 -1.0000 -1.0000 4612917 1593168359.10 151.7803 60.0018 32.0000 1.9404 1.9424 409.4036 409.8963 0.0755 -1.0000 -1.0000 4613037 1593168359.20 151.7803 60.0018 32.0000 1.9409 1.9429 409.0506 409.5434 0.0756 -1.0000 -1.0000 4613096 1593168359.30 151.7803 60.0018 32.0000 1.9434 1.9453 409.2021 409.6952 0.0756 -1.0000 -1.0000 4613166 1593168359.40 151.7803 60.0018 32.0000 1.9411 1.9430 409.4762 409.9695 0.0757 -1.0000 -1.0000 4613237 1593168359.50 151.6948 60.0018 32.0000 1.9407 1.9426 409.4375 409.9304 0.0755 -1.0000 -1.0000 4613296 1593168359.60 151.2242 60.0018 32.0000 1.9432 1.9451 408.8537 409.3449 0.0754 -1.0000 -1.0000 4613356 1593168359.70 151.2242 60.0018 32.0000 1.9437 1.9456 408.8368 409.3286 0.0755 -1.0000 -1.0000 4613436 1593168359.80 151.2242 60.0018 32.0000 1.9421 1.9441 409.0598 409.5529 0.0756 -1.0000 -1.0000 4613496 1593168359.90 151.2242 60.0018 32.0000 1.9429 1.9449 409.3426 409.8359 0.0756 -1.0000 -1.0000 4613566 1593168360.00 151.2242 60.0018 32.0000 1.9437 1.9456 408.9773 409.4697 0.0755 -1.0000 -1.0000 4613636 1593168360.10 151.2242 60.0018 32.0000 1.9428 1.9447 408.9644 409.4561 0.0754 -1.0000 -1.0000 4613806 1593168360.20 151.2242 60.0018 32.0000 1.9416 1.9435 409.3285 409.8218 0.0757 -1.0000 -1.0000 4613866 1593168360.30 151.2242 60.0018 32.0000 1.9397 1.9416 409.0600 409.5537 0.0757 -1.0000 -1.0000 4613946 1593168360.40 151.2242 60.0018 32.0000 1.9422 1.9441 408.7905 409.2813 0.0753 -1.0000 -1.0000 4614006 1593168360.50 151.2242 60.0018 32.0000 1.9413 1.9433 408.8899 409.3809 0.0754 -1.0000 -1.0000 4614076 1593168360.60 151.2242 60.0018 32.0000 1.9422 1.9441 409.2780 409.7722 0.0758 -1.0000 -1.0000 4614146 1593168360.70 151.2242 60.0018 32.0000 1.9411 1.9430 409.5228 410.0174 0.0757 -1.0000 -1.0000 4614206 1593168360.80 151.8093 60.0018 32.0000 1.9409 1.9429 409.2777 409.7710 0.0756 -1.0000 -1.0000 4614276 1593168360.90 151.8093 60.0018 32.0000 1.9422 1.9441 408.9248 409.4177 0.0756 -1.0000 -1.0000 4614346 1593168361.00 151.8093 60.0018 32.0000 1.9432 1.9451 409.0082 409.5012 0.0757 -1.0000 -1.0000 4614406 1593168361.10 151.8093 60.0018 32.0000 1.9413 1.9432 409.5679 410.0615 0.0755 -1.0000 -1.0000 4614856 1593168361.20 151.8093 60.0018 32.0000 1.9417 1.9437 409.5151 410.0096 0.0758 -1.0000 -1.0000 4614926 1593168361.30 151.8093 60.0018 32.0000 1.9439 1.9458 409.2655 409.7593 0.0756 -1.0000 -1.0000 4614985 1593168361.40 151.8093 60.0018 32.0000 1.9417 1.9437 409.2124 409.7048 0.0755 -1.0000 -1.0000 4615056 1593168361.50 151.7667 60.0018 32.0000 1.9395 1.9414 409.3272 409.8198 0.0755 -1.0000 -1.0000 4615115 1593168361.60 151.3476 60.0018 32.0000 1.9430 1.9449 409.4236 409.9166 0.0756 -1.0000 -1.0000 4615565 1593168361.70 151.3476 60.0018 32.0000 1.9427 1.9446 409.2053 409.6986 0.0756 -1.0000 -1.0000 4615645 1593168361.80 151.3476 60.0018 32.0000 1.9420 1.9440 408.9928 409.4855 0.0756 -1.0000 -1.0000 4615705 1593168361.90 151.3476 60.0018 32.0000 1.9416 1.9435 409.5413 410.0349 0.0756 -1.0000 -1.0000 4615765 1593168362.00 151.3476 60.0018 32.0000 1.9413 1.9432 409.5104 410.0037 0.0756 -1.0000 -1.0000 4615835 1593168362.10 151.3008 60.0018 32.0000 1.9453 1.9472 409.0622 409.5558 0.0757 -1.0000 -1.0000 4615905 1593168362.20 151.2994 60.0018 32.0000 1.9422 1.9442 408.7763 409.2685 0.0755 -1.0000 -1.0000 4616075 1593168362.30 151.2994 60.0018 32.0000 1.9403 1.9422 409.3093 409.8035 0.0757 -1.0000 -1.0000 4616145 1593168362.40 151.2994 60.0018 32.0000 1.9412 1.9432 409.4192 409.9131 0.0756 -1.0000 -1.0000 4616215 1593168362.50 151.2994 60.0018 32.0000 1.9440 1.9459 409.0481 409.5406 0.0755 -1.0000 -1.0000 4616275 1593168362.60 151.3341 60.0018 32.0000 1.9427 1.9446 409.2423 409.7347 0.0755 -1.0000 -1.0000 4616345 1593168362.70 151.7324 60.0018 32.0000 1.9407 1.9426 409.4257 409.9196 0.0758 -1.0000 -1.0000 4616525 1593168362.80 151.7324 60.0018 32.0000 1.9420 1.9440 409.2404 409.7345 0.0757 -1.0000 -1.0000 4616604 1593168362.90 151.7324 60.0018 32.0000 1.9435 1.9455 408.8642 409.3571 0.0756 -1.0000 -1.0000 4616665 1593168363.00 151.7324 60.0018 32.0000 1.9430 1.9449 409.2134 409.7059 0.0755 -1.0000 -1.0000 4616725 1593168363.10 151.7324 60.0018 32.0000 1.9417 1.9436 409.4977 409.9915 0.0756 -1.0000 -1.0000 4616804 1593168363.20 151.5356 60.0018 32.0000 1.9413 1.9432 409.2730 409.7664 0.0757 -1.0000 -1.0000 4616864 1593168363.30 151.5356 60.0018 32.0000 1.9426 1.9446 408.9558 409.4496 0.0757 -1.0000 -1.0000 4616924 1593168363.40 151.5356 60.0018 32.0000 1.9416 1.9435 409.1753 409.6685 0.0756 -1.0000 -1.0000 4617004 1593168363.50 151.5356 60.0018 32.0000 1.9393 1.9413 409.3953 409.8884 0.0756 -1.0000 -1.0000 4617064 1593168363.60 151.5356 60.0018 32.0000 1.9418 1.9437 409.1125 409.6045 0.0754 -1.0000 -1.0000 4617124 1593168363.70 151.5356 60.0018 32.0000 1.9429 1.9448 409.1012 409.5948 0.0757 -1.0000 -1.0000 4617394 1593168363.80 151.3049 60.0018 32.0000 1.9434 1.9454 409.3053 409.7984 0.0755 -1.0000 -1.0000 4617464 1593168363.90 151.3049 60.0018 32.0000 1.9418 1.9438 409.3398 409.8333 0.0757 -1.0000 -1.0000 4617524 1593168364.00 151.3049 60.0018 32.0000 1.9429 1.9449 408.9549 409.4467 0.0754 -1.0000 -1.0000 4617594 1593168364.10 151.3049 60.0018 32.0000 1.9430 1.9449 409.1204 409.6120 0.0753 -1.0000 -1.0000 4617664 1593168364.20 151.3049 60.0018 32.0000 1.9417 1.9436 409.2549 409.7474 0.0756 -1.0000 -1.0000 4617784 1593168364.30 151.3490 60.0018 32.0000 1.9428 1.9447 409.3349 409.8285 0.0756 -1.0000 -1.0000 4617854 1593168364.40 151.6635 60.0018 32.0000 1.9450 1.9469 408.9922 409.4842 0.0754 -1.0000 -1.0000 4617914 1593168364.50 151.6635 60.0018 32.0000 1.9431 1.9451 409.2078 409.7011 0.0757 -1.0000 -1.0000 4617974 1593168364.60 151.6635 60.0018 32.0000 1.9420 1.9439 409.4934 409.9866 0.0755 -1.0000 -1.0000 4618054 1593168364.70 151.4766 60.0018 32.0000 1.9414 1.9433 409.1321 409.6247 0.0756 -1.0000 -1.0000 4618114 1593168364.80 151.4766 60.0018 32.0000 1.9437 1.9456 409.0482 409.5407 0.0755 -1.0000 -1.0000 4618314 1593168364.90 151.4766 60.0018 32.0000 1.9427 1.9446 409.3526 409.8464 0.0757 -1.0000 -1.0000 4618374 1593168365.00 151.4807 60.0018 32.0000 1.9420 1.9440 409.5546 410.0480 0.0755 -1.0000 -1.0000 4618434 1593168365.10 151.6017 60.0019 32.0000 1.9435 1.9455 409.2406 409.7320 0.0754 -1.0000 -1.0000 4618503 1593168365.20 151.6017 60.0019 32.0000 1.9436 1.9455 408.8608 409.3543 0.0757 -1.0000 -1.0000 4618573 1593168365.30 151.6017 60.0019 32.0000 1.9429 1.9448 409.2885 409.7827 0.0757 -1.0000 -1.0000 4619063 1593168365.40 151.6017 60.0019 32.0000 1.9424 1.9443 409.5378 410.0315 0.0756 -1.0000 -1.0000 4619133 1593168365.50 151.6017 60.0019 32.0000 1.9432 1.9451 409.3211 409.8144 0.0756 -1.0000 -1.0000 4619193 1593168365.60 151.6017 60.0019 32.0000 1.9429 1.9448 408.9041 409.3970 0.0756 -1.0000 -1.0000 4619253 1593168365.70 151.2508 60.0019 32.0000 1.9419 1.9439 408.9440 409.4370 0.0757 -1.0000 -1.0000 4619333 1593168365.80 151.2508 60.0019 32.0000 1.9417 1.9436 409.2741 409.7680 0.0757 -1.0000 -1.0000 4619563 1593168365.90 151.2508 60.0019 32.0000 1.9415 1.9435 409.1101 409.6035 0.0756 -1.0000 -1.0000 4619623 1593168366.00 151.2508 60.0019 32.0000 1.9441 1.9460 408.9203 409.4121 0.0754 -1.0000 -1.0000 4619703 1593168366.10 151.2508 60.0019 32.0000 1.9422 1.9442 409.0353 409.5276 0.0756 -1.0000 -1.0000 4619763 1593168366.20 151.2510 60.0019 32.0000 1.9414 1.9433 409.2055 409.6988 0.0755 -1.0000 -1.0000 4619823 1593168366.30 151.2536 60.0019 32.0000 1.9417 1.9436 409.3963 409.8897 0.0758 -1.0000 -1.0000 4620063 1593168366.40 151.2536 60.0019 32.0000 1.9419 1.9438 409.2605 409.7531 0.0755 -1.0000 -1.0000 4620133 1593168366.50 151.2536 60.0019 32.0000 1.9435 1.9454 409.1272 409.6197 0.0755 -1.0000 -1.0000 4620203 1593168366.60 151.2536 60.0019 32.0000 1.9408 1.9427 409.1282 409.6205 0.0754 -1.0000 -1.0000 4620273 1593168366.70 151.2536 60.0019 32.0000 1.9409 1.9428 409.3578 409.8513 0.0756 -1.0000 -1.0000 4620333 1593168366.80 151.6206 60.0019 32.0000 1.9428 1.9447 409.3114 409.8044 0.0755 -1.0000 -1.0000 4620543 1593168366.90 151.6206 60.0019 32.0000 1.9433 1.9452 409.1665 409.6584 0.0754 -1.0000 -1.0000 4620602 1593168367.00 151.6206 60.0019 32.0000 1.9417 1.9436 409.4448 409.9371 0.0754 -1.0000 -1.0000 4620662 1593168367.10 151.6206 60.0019 32.0000 1.9397 1.9416 409.4963 409.9897 0.0756 -1.0000 -1.0000 4620742 1593168367.20 151.6206 60.0019 32.0000 1.9421 1.9440 409.1903 409.6835 0.0756 -1.0000 -1.0000 4620802 1593168367.30 151.5354 60.0019 32.0000 1.9426 1.9446 409.0084 409.5020 0.0757 -1.0000 -1.0000 4620862 1593168367.40 151.4527 60.0019 32.0000 1.9438 1.9457 409.0222 409.5149 0.0755 -1.0000 -1.0000 4621102 1593168367.50 151.4527 60.0019 32.0000 1.9418 1.9438 409.3552 409.8481 0.0755 -1.0000 -1.0000 4621162 1593168367.60 151.4527 60.0019 32.0000 1.9409 1.9428 409.3661 409.8589 0.0756 -1.0000 -1.0000 4621222 1593168367.70 151.4527 60.0019 32.0000 1.9422 1.9441 409.0894 409.5828 0.0756 -1.0000 -1.0000 4621292 1593168367.80 151.4527 60.0019 32.0000 1.9421 1.9441 409.3949 409.8893 0.0758 -1.0000 -1.0000 4621362 1593168367.90 151.4527 60.0019 32.0000 1.9428 1.9447 409.4521 409.9461 0.0757 -1.0000 -1.0000 4622072 1593168368.00 151.6383 60.0019 32.0000 1.9440 1.9459 409.2858 409.7793 0.0756 -1.0000 -1.0000 4622142 1593168368.10 151.6383 60.0019 32.0000 1.9429 1.9448 409.4142 409.9074 0.0756 -1.0000 -1.0000 4622202 1593168368.20 151.6383 60.0019 32.0000 1.9413 1.9432 409.2501 409.7439 0.0757 -1.0000 -1.0000 4622271 1593168368.30 151.6383 60.0019 32.0000 1.9431 1.9450 409.1614 409.6545 0.0756 -1.0000 -1.0000 4622342 1593168368.40 151.6383 60.0019 32.0000 1.9417 1.9437 408.9049 409.3971 0.0755 -1.0000 -1.0000 4622401 1593168368.50 151.2610 60.0019 32.0000 1.9410 1.9430 409.0977 409.5896 0.0755 -1.0000 -1.0000 4622462 1593168368.60 151.2610 60.0019 32.0000 1.9395 1.9414 409.3467 409.8395 0.0755 -1.0000 -1.0000 4622541 1593168368.70 151.2610 60.0019 32.0000 1.9408 1.9428 409.3566 409.8510 0.0757 -1.0000 -1.0000 4622601 1593168368.80 151.2610 60.0019 32.0000 1.9426 1.9445 409.0238 409.5158 0.0754 -1.0000 -1.0000 4622671 1593168368.90 151.2610 60.0019 32.0000 1.9451 1.9471 408.9025 409.3942 0.0754 -1.0000 -1.0000 4622731 1593168369.00 151.2610 60.0019 32.0000 1.9436 1.9455 409.1103 409.6038 0.0758 -1.0000 -1.0000 4622801 1593168369.10 151.2610 60.0019 32.0000 1.9419 1.9438 409.3824 409.8769 0.0757 -1.0000 -1.0000 4622871 1593168369.20 151.2610 60.0019 32.0000 1.9423 1.9442 409.0763 409.5700 0.0757 -1.0000 -1.0000 4622931 1593168369.30 151.2610 60.0019 32.0000 1.9405 1.9424 408.7977 409.2881 0.0753 -1.0000 -1.0000 4622991 1593168369.40 151.2610 60.0019 32.0000 1.9409 1.9428 409.1521 409.6444 0.0756 -1.0000 -1.0000 4623071 1593168369.50 151.2610 60.0019 32.0000 1.9415 1.9434 409.4057 409.8998 0.0757 -1.0000 -1.0000 4623131 1593168369.60 151.4820 60.0019 32.0000 1.9425 1.9444 409.4117 409.9054 0.0757 -1.0000 -1.0000 4623191 1593168369.70 151.4820 60.0019 32.0000 1.9434 1.9453 408.9161 409.4096 0.0757 -1.0000 -1.0000 4623261 1593168369.80 151.4820 60.0019 32.0000 1.9434 1.9453 409.1600 409.6538 0.0756 -1.0000 -1.0000 4623331 1593168369.90 151.4820 60.0019 32.0000 1.9404 1.9423 409.5030 409.9963 0.0757 -1.0000 -1.0000 4623821 1593168370.00 151.4820 60.0019 32.0000 1.9423 1.9443 409.2240 409.7182 0.0757 -1.0000 -1.0000 4623891 1593168370.10 151.5917 60.0015 32.0000 1.9420 1.9439 409.0391 409.5326 0.0757 -1.0000 -1.0000 4623951 1593168370.20 151.6102 60.0014 32.0000 1.9429 1.9449 409.2876 409.7809 0.0755 -1.0000 -1.0000 4624011 1593168370.30 151.6102 60.0014 32.0000 1.9423 1.9443 409.5860 410.0796 0.0757 -1.0000 -1.0000 4624090 1593168370.40 151.6102 60.0014 32.0000 1.9442 1.9461 409.0768 409.5707 0.0756 -1.0000 -1.0000 4624340 1593168370.50 151.6102 60.0014 32.0000 1.9439 1.9458 409.0387 409.5311 0.0755 -1.0000 -1.0000 4624400 1593168370.60 151.6102 60.0014 32.0000 1.9415 1.9434 409.4885 409.9822 0.0757 -1.0000 -1.0000 4624470 1593168370.70 151.6102 60.0014 32.0000 1.9415 1.9434 409.2211 409.7147 0.0756 -1.0000 -1.0000 4624540 1593168370.80 151.6102 60.0014 32.0000 1.9413 1.9432 409.1554 409.6489 0.0757 -1.0000 -1.0000 4624610 1593168370.90 151.6102 60.0014 32.0000 1.9423 1.9443 409.0341 409.5276 0.0756 -1.0000 -1.0000 4624670 1593168371.00 151.6102 60.0014 32.0000 1.9425 1.9444 408.9039 409.3960 0.0755 -1.0000 -1.0000 4624800 1593168371.10 151.6102 60.0014 32.0000 1.9417 1.9436 409.0164 409.5082 0.0754 -1.0000 -1.0000 4624870 1593168371.20 151.6102 60.0014 32.0000 1.9415 1.9434 409.3187 409.8113 0.0756 -1.0000 -1.0000 4624930 1593168371.30 151.6154 60.0014 32.0000 1.9420 1.9439 409.0654 409.5580 0.0755 -1.0000 -1.0000 4625000 1593168371.40 151.6240 60.0014 32.0000 1.9423 1.9443 408.9571 409.4496 0.0755 -1.0000 -1.0000 4625070 1593168371.50 151.2242 60.0014 32.0000 1.9410 1.9429 408.9682 409.4606 0.0756 -1.0000 -1.0000 4625310 1593168371.60 151.2242 60.0014 32.0000 1.9405 1.9425 409.2461 409.7387 0.0755 -1.0000 -1.0000 4625370 1593168371.70 151.2242 60.0014 32.0000 1.9429 1.9448 408.9964 409.4897 0.0757 -1.0000 -1.0000 4625440 1593168371.80 151.2242 60.0014 32.0000 1.9450 1.9469 408.8187 409.3130 0.0758 -1.0000 -1.0000 4625510 1593168371.90 151.4015 60.0014 32.0000 1.9434 1.9453 409.2589 409.7518 0.0755 -1.0000 -1.0000 4625570 1593168372.00 151.4015 60.0014 32.0000 1.9426 1.9445 409.5048 409.9975 0.0755 -1.0000 -1.0000 4626329 1593168372.10 151.4015 60.0014 32.0000 1.9426 1.9445 409.2405 409.7342 0.0757 -1.0000 -1.0000 4626389 1593168372.20 151.4015 60.0014 32.0000 1.9425 1.9444 408.7026 409.1949 0.0756 -1.0000 -1.0000 4626449 1593168372.30 151.4015 60.0014 32.0000 1.9410 1.9430 408.9636 409.4562 0.0755 -1.0000 -1.0000 4626529 1593168372.40 151.5601 60.0014 32.0000 1.9415 1.9434 409.2650 409.7579 0.0756 -1.0000 -1.0000 4626589 1593168372.50 151.6737 60.0014 32.0000 1.9419 1.9438 409.1159 409.6094 0.0757 -1.0000 -1.0000 4626649 1593168372.60 151.6737 60.0014 32.0000 1.9421 1.9440 408.8195 409.3129 0.0757 -1.0000 -1.0000 4626729 1593168372.70 151.6737 60.0014 32.0000 1.9441 1.9460 408.9585 409.4510 0.0755 -1.0000 -1.0000 4626789 1593168372.80 151.6737 60.0014 32.0000 1.9425 1.9444 409.6205 410.1150 0.0757 -1.0000 -1.0000 4626869 1593168372.90 151.6737 60.0014 32.0000 1.9426 1.9445 409.4768 409.9695 0.0755 -1.0000 -1.0000 4626929 1593168373.00 151.3983 60.0014 32.0000 1.9426 1.9446 409.0319 409.5246 0.0756 -1.0000 -1.0000 4626989 1593168373.10 151.3983 60.0014 32.0000 1.9424 1.9444 409.0073 409.5008 0.0757 -1.0000 -1.0000 4627059 1593168373.20 151.3983 60.0014 32.0000 1.9410 1.9429 409.2256 409.7191 0.0756 -1.0000 -1.0000 4627129 1593168373.30 151.3983 60.0014 32.0000 1.9399 1.9418 409.3370 409.8308 0.0757 -1.0000 -1.0000 4627189 1593168373.40 151.3983 60.0014 32.0000 1.9411 1.9430 409.5002 409.9932 0.0755 -1.0000 -1.0000 4627259 1593168373.50 151.3983 60.0014 32.0000 1.9423 1.9443 409.0353 409.5277 0.0756 -1.0000 -1.0000 4627329 1593168373.60 151.6897 60.0014 32.0000 1.9424 1.9444 409.1335 409.6266 0.0756 -1.0000 -1.0000 4627389 1593168373.70 151.6897 60.0014 32.0000 1.9425 1.9444 409.4674 409.9600 0.0755 -1.0000 -1.0000 4627469 1593168373.80 151.6897 60.0014 32.0000 1.9428 1.9448 409.2905 409.7834 0.0756 -1.0000 -1.0000 4627529 1593168373.90 151.6897 60.0014 32.0000 1.9439 1.9459 408.9538 409.4472 0.0756 -1.0000 -1.0000 4627589 1593168374.00 151.6897 60.0014 32.0000 1.9426 1.9445 409.1255 409.6180 0.0756 -1.0000 -1.0000 4627659 1593168374.10 151.6897 60.0014 32.0000 1.9404 1.9424 409.4503 409.9440 0.0756 -1.0000 -1.0000 4627729 1593168374.20 151.3437 60.0014 32.0000 1.9402 1.9421 409.2432 409.7365 0.0756 -1.0000 -1.0000 4627789 1593168374.30 151.3437 60.0014 32.0000 1.9437 1.9456 408.8719 409.3647 0.0756 -1.0000 -1.0000 4627858 1593168374.40 151.3437 60.0014 32.0000 1.9438 1.9458 408.9272 409.4205 0.0756 -1.0000 -1.0000 4627919 1593168374.50 151.3437 60.0014 32.0000 1.9429 1.9448 409.5179 410.0108 0.0755 -1.0000 -1.0000 4627988 1593168374.60 151.3437 60.0014 32.0000 1.9435 1.9454 409.1693 409.6629 0.0757 -1.0000 -1.0000 4628648 1593168374.70 151.1545 60.0016 32.0000 1.9437 1.9456 408.8353 409.3287 0.0757 -1.0000 -1.0000 4628718 1593168374.80 151.1545 60.0016 32.0000 1.9412 1.9431 409.1190 409.6118 0.0756 -1.0000 -1.0000 4628788 1593168374.90 151.1545 60.0016 32.0000 1.9405 1.9424 409.3128 409.8057 0.0756 -1.0000 -1.0000 4628848 1593168375.00 151.1545 60.0016 32.0000 1.9407 1.9426 409.0541 409.5473 0.0756 -1.0000 -1.0000 4628908 1593168375.10 151.1545 60.0016 32.0000 1.9429 1.9448 409.0729 409.5654 0.0755 -1.0000 -1.0000 4628988 1593168375.20 151.1545 60.0016 32.0000 1.9438 1.9458 408.7948 409.2869 0.0755 -1.0000 -1.0000 4629048 1593168375.30 151.1545 60.0016 32.0000 1.9420 1.9440 409.2092 409.7015 0.0755 -1.0000 -1.0000 4629108 1593168375.40 151.1545 60.0016 32.0000 1.9415 1.9434 409.3458 409.8384 0.0755 -1.0000 -1.0000 4629178 1593168375.50 151.1545 60.0016 32.0000 1.9414 1.9433 409.4201 409.9134 0.0756 -1.0000 -1.0000 4629248 1593168375.60 151.1545 60.0016 32.0000 1.9425 1.9444 409.0577 409.5510 0.0756 -1.0000 -1.0000 4629828 1593168375.70 151.1545 60.0016 32.0000 1.9409 1.9429 409.4386 409.9323 0.0756 -1.0000 -1.0000 4629908 1593168375.80 151.6257 60.0016 32.0000 1.9414 1.9433 409.4120 409.9054 0.0755 -1.0000 -1.0000 4629968 1593168375.90 151.4218 60.0016 32.0000 1.9426 1.9446 409.1602 409.6539 0.0757 -1.0000 -1.0000 4630038 1593168376.00 151.4218 60.0016 32.0000 1.9433 1.9452 408.8348 409.3266 0.0754 -1.0000 -1.0000 4630108 1593168376.10 151.4218 60.0016 32.0000 1.9430 1.9449 409.2025 409.6945 0.0754 -1.0000 -1.0000 4630168 1593168376.20 151.4218 60.0016 32.0000 1.9412 1.9432 409.3652 409.8583 0.0756 -1.0000 -1.0000 4630228 1593168376.30 151.4218 60.0016 32.0000 1.9427 1.9446 409.4695 409.9617 0.0755 -1.0000 -1.0000 4630308 1593168376.40 151.4194 60.0016 32.0000 1.9437 1.9456 409.1003 409.5936 0.0756 -1.0000 -1.0000 4630368 1593168376.50 151.3910 60.0016 32.0000 1.9437 1.9456 409.0204 409.5140 0.0757 -1.0000 -1.0000 4630428 1593168376.60 151.3910 60.0016 32.0000 1.9410 1.9430 409.2293 409.7213 0.0754 -1.0000 -1.0000 4630538 1593168376.70 151.3910 60.0016 32.0000 1.9395 1.9414 409.2200 409.7129 0.0756 -1.0000 -1.0000 4630607 1593168376.80 151.3910 60.0016 32.0000 1.9414 1.9433 409.1019 409.5941 0.0754 -1.0000 -1.0000 4630677 1593168376.90 151.3910 60.0016 32.0000 1.9413 1.9432 409.4036 409.8959 0.0755 -1.0000 -1.0000 4630738 1593168377.00 151.3910 60.0016 32.0000 1.9416 1.9435 409.5727 410.0671 0.0757 -1.0000 -1.0000 4630797 1593168377.10 151.3711 60.0016 32.0000 1.9426 1.9445 409.1653 409.6580 0.0755 -1.0000 -1.0000 4630877 1593168377.20 151.2982 60.0016 32.0000 1.9432 1.9451 408.8331 409.3248 0.0755 -1.0000 -1.0000 4630937 1593168377.30 151.2982 60.0016 32.0000 1.9409 1.9429 409.0651 409.5574 0.0755 -1.0000 -1.0000 4630997 1593168377.40 151.2982 60.0016 32.0000 1.9411 1.9431 409.5079 410.0017 0.0757 -1.0000 -1.0000 4631067 1593168377.50 151.2982 60.0016 32.0000 1.9430 1.9449 409.4512 409.9448 0.0756 -1.0000 -1.0000 4631137 1593168377.60 151.2982 60.0016 32.0000 1.9438 1.9457 409.0266 409.5194 0.0756 -1.0000 -1.0000 4631197 1593168377.70 151.2982 60.0016 32.0000 1.9428 1.9447 409.0682 409.5600 0.0754 -1.0000 -1.0000 4631267 1593168377.80 151.2982 60.0016 32.0000 1.9392 1.9412 409.3067 409.7989 0.0754 -1.0000 -1.0000 4631327 1593168377.90 151.2982 60.0016 32.0000 1.9405 1.9424 409.1206 409.6133 0.0756 -1.0000 -1.0000 4631397 1593168378.00 151.2982 60.0016 32.0000 1.9412 1.9432 408.8290 409.3206 0.0755 -1.0000 -1.0000 4631467 1593168378.10 151.2982 60.0016 32.0000 1.9410 1.9429 409.0239 409.5165 0.0755 -1.0000 -1.0000 4632327 1593168378.20 151.3395 60.0016 32.0000 1.9423 1.9443 409.4077 409.9010 0.0756 -1.0000 -1.0000 4632397 1593168378.30 151.4690 60.0016 32.0000 1.9424 1.9444 409.3099 409.8030 0.0756 -1.0000 -1.0000 4632467 1593168378.40 151.4690 60.0016 32.0000 1.9443 1.9463 409.0738 409.5674 0.0756 -1.0000 -1.0000 4632527 1593168378.50 151.4690 60.0016 32.0000 1.9424 1.9443 408.8754 409.3671 0.0754 -1.0000 -1.0000 4632587 1593168378.60 151.4690 60.0016 32.0000 1.9404 1.9424 409.0162 409.5096 0.0757 -1.0000 -1.0000 4632667 1593168378.70 151.4690 60.0016 32.0000 1.9413 1.9432 409.4421 409.9360 0.0757 -1.0000 -1.0000 4632727 1593168378.80 151.4690 60.0016 32.0000 1.9429 1.9449 409.3289 409.8224 0.0757 -1.0000 -1.0000 4632797 1593168378.90 151.4690 60.0016 32.0000 1.9451 1.9470 408.9795 409.4730 0.0757 -1.0000 -1.0000 4632857 1593168379.00 151.4690 60.0016 32.0000 1.9428 1.9447 409.1902 409.6827 0.0754 -1.0000 -1.0000 4632927 1593168379.10 151.4690 60.0016 32.0000 1.9409 1.9428 409.1193 409.6129 0.0757 -1.0000 -1.0000 4632997 1593168379.20 151.4690 60.0016 32.0000 1.9426 1.9445 408.8879 409.3808 0.0756 -1.0000 -1.0000 4633066 1593168379.30 151.4690 60.0016 32.0000 1.9415 1.9434 408.9109 409.4025 0.0754 -1.0000 -1.0000 4633127 1593168379.40 151.5355 60.0016 32.0000 1.9409 1.9428 409.3285 409.8213 0.0755 -1.0000 -1.0000 4633196 1593168379.50 151.5772 60.0016 32.0000 1.9400 1.9419 409.5302 410.0237 0.0756 -1.0000 -1.0000 4633256 1593168379.60 151.5772 60.0016 32.0000 1.9406 1.9425 409.4412 409.9357 0.0757 -1.0000 -1.0000 4633326 1593168379.70 151.5772 60.0016 32.0000 1.9439 1.9459 409.0599 409.5520 0.0754 -1.0000 -1.0000 4633576 1593168379.80 151.5772 60.0016 32.0000 1.9424 1.9443 408.7514 409.2426 0.0754 -1.0000 -1.0000 4633636 1593168379.90 151.5772 60.0016 32.0000 1.9413 1.9432 409.1054 409.5981 0.0755 -1.0000 -1.0000 4633696 1593168380.00 151.2747 60.0019 32.0000 1.9409 1.9429 409.3780 409.8715 0.0757 -1.0000 -1.0000 4633766 1593168380.10 151.2747 60.0019 32.0000 1.9410 1.9430 409.1660 409.6583 0.0754 -1.0000 -1.0000 4633836 1593168380.20 151.2747 60.0019 32.0000 1.9422 1.9441 408.9051 409.3977 0.0756 -1.0000 -1.0000 4634076 1593168380.30 151.2747 60.0019 32.0000 1.9402 1.9421 409.0243 409.5181 0.0758 -1.0000 -1.0000 4634146 1593168380.40 151.2747 60.0019 32.0000 1.9413 1.9433 409.3822 409.8763 0.0757 -1.0000 -1.0000 4634206 1593168380.50 151.3236 60.0019 32.0000 1.9419 1.9438 409.0713 409.5640 0.0756 -1.0000 -1.0000 4634266 1593168380.60 151.7452 60.0019 32.0000 1.9433 1.9452 408.9214 409.4144 0.0756 -1.0000 -1.0000 4634346 1593168380.70 151.7452 60.0019 32.0000 1.9428 1.9447 409.2144 409.7081 0.0756 -1.0000 -1.0000 4635105 1593168380.80 151.7452 60.0019 32.0000 1.9423 1.9442 409.3763 409.8693 0.0756 -1.0000 -1.0000 4635175 1593168380.90 151.7452 60.0019 32.0000 1.9444 1.9463 409.1397 409.6334 0.0757 -1.0000 -1.0000 4635235 1593168381.00 151.7452 60.0019 32.0000 1.9434 1.9454 408.9166 409.4090 0.0756 -1.0000 -1.0000 4635305 1593168381.10 151.7452 60.0019 32.0000 1.9428 1.9448 409.1147 409.6077 0.0755 -1.0000 -1.0000 4635375 1593168381.20 151.6816 60.0019 32.0000 1.9422 1.9441 409.3508 409.8439 0.0756 -1.0000 -1.0000 4635435 1593168381.30 151.4802 60.0019 32.0000 1.9423 1.9442 409.1249 409.6181 0.0757 -1.0000 -1.0000 4635495 1593168381.40 151.4802 60.0019 32.0000 1.9430 1.9449 408.9000 409.3929 0.0755 -1.0000 -1.0000 4635575 1593168381.50 151.4802 60.0019 32.0000 1.9420 1.9439 409.1587 409.6519 0.0757 -1.0000 -1.0000 4635635 1593168381.60 151.4802 60.0019 32.0000 1.9399 1.9419 409.2944 409.7886 0.0757 -1.0000 -1.0000 4635695 1593168381.70 151.4802 60.0019 32.0000 1.9418 1.9438 409.3602 409.8541 0.0758 -1.0000 -1.0000 4635765 1593168381.80 151.4802 60.0019 32.0000 1.9430 1.9450 409.1514 409.6444 0.0756 -1.0000 -1.0000 4635835 1593168381.90 151.4802 60.0019 32.0000 1.9446 1.9465 408.9639 409.4567 0.0756 -1.0000 -1.0000 4635895 1593168382.00 151.4802 60.0019 32.0000 1.9416 1.9435 409.2934 409.7872 0.0757 -1.0000 -1.0000 4635965 1593168382.10 151.5144 60.0019 32.0000 1.9412 1.9431 409.3866 409.8798 0.0756 -1.0000 -1.0000 4636025 1593168382.20 151.3692 60.0019 32.0000 1.9420 1.9440 409.1346 409.6271 0.0755 -1.0000 -1.0000 4636095 1593168382.30 151.3692 60.0019 32.0000 1.9421 1.9440 409.2907 409.7840 0.0757 -1.0000 -1.0000 4636385 1593168382.40 151.3977 60.0019 32.0000 1.9424 1.9443 409.6607 410.1540 0.0755 -1.0000 -1.0000 4636455 1593168382.50 151.5267 60.0019 32.0000 1.9425 1.9445 409.2474 409.7402 0.0755 -1.0000 -1.0000 4636515 1593168382.60 151.5267 60.0019 32.0000 1.9415 1.9434 408.7560 409.2489 0.0757 -1.0000 -1.0000 4636585 1593168382.70 151.5267 60.0019 32.0000 1.9410 1.9429 409.2373 409.7305 0.0756 -1.0000 -1.0000 4636655 1593168382.80 151.5267 60.0019 32.0000 1.9384 1.9403 409.3937 409.8874 0.0757 -1.0000 -1.0000 4636725 1593168382.90 151.5267 60.0019 32.0000 1.9413 1.9433 409.3265 409.8203 0.0757 -1.0000 -1.0000 4636784 1593168383.00 151.5267 60.0019 32.0000 1.9433 1.9452 409.0194 409.5127 0.0757 -1.0000 -1.0000 4636844 1593168383.10 151.5267 60.0019 32.0000 1.9417 1.9436 408.9649 409.4576 0.0755 -1.0000 -1.0000 4636924 1593168383.20 151.5267 60.0019 32.0000 1.9422 1.9441 409.2709 409.7649 0.0756 -1.0000 -1.0000 4636994 1593168383.30 151.5267 60.0019 32.0000 1.9414 1.9433 409.3552 409.8485 0.0757 -1.0000 -1.0000 4637064 1593168383.40 151.5267 60.0019 32.0000 1.9407 1.9426 408.9932 409.4868 0.0757 -1.0000 -1.0000 4637134 1593168383.50 151.5267 60.0019 32.0000 1.9388 1.9408 409.0982 409.5915 0.0756 -1.0000 -1.0000 4637194 1593168383.60 151.5267 60.0019 32.0000 1.9409 1.9428 409.4068 409.9009 0.0757 -1.0000 -1.0000 4637254 1593168383.70 151.1607 60.0019 32.0000 1.9426 1.9445 409.1519 409.6454 0.0756 -1.0000 -1.0000 4637334 1593168383.80 151.1607 60.0019 32.0000 1.9430 1.9450 408.7833 409.2771 0.0758 -1.0000 -1.0000 4637564 1593168383.90 151.1607 60.0019 32.0000 1.9409 1.9428 409.2589 409.7527 0.0756 -1.0000 -1.0000 4637624 1593168384.00 151.1607 60.0019 32.0000 1.9403 1.9422 409.3978 409.8912 0.0756 -1.0000 -1.0000 4637704 1593168384.10 151.1607 60.0019 32.0000 1.9432 1.9451 409.1748 409.6674 0.0755 -1.0000 -1.0000 4637764 1593168384.20 151.1607 60.0019 32.0000 1.9432 1.9452 409.2723 409.7650 0.0755 -1.0000 -1.0000 4637824 1593168384.30 151.1607 60.0019 32.0000 1.9419 1.9438 409.3934 409.8862 0.0756 -1.0000 -1.0000 4638324 1593168384.40 151.1607 60.0019 32.0000 1.9427 1.9447 409.4073 409.9009 0.0756 -1.0000 -1.0000 4638384 1593168384.50 151.1607 60.0019 32.0000 1.9419 1.9438 409.0495 409.5419 0.0755 -1.0000 -1.0000 4638454 1593168384.60 151.1607 60.0019 32.0000 1.9416 1.9435 409.0377 409.5313 0.0757 -1.0000 -1.0000 4638524 1593168384.70 151.1607 60.0019 32.0000 1.9403 1.9422 409.3388 409.8315 0.0755 -1.0000 -1.0000 4638584 1593168384.80 151.4930 60.0020 32.0000 1.9427 1.9447 409.3731 409.8654 0.0754 -1.0000 -1.0000 4638824 1593168384.90 151.4930 60.0020 32.0000 1.9435 1.9454 409.0336 409.5262 0.0756 -1.0000 -1.0000 4638893 1593168385.00 151.4930 60.0020 32.0000 1.9433 1.9453 408.8940 409.3870 0.0756 -1.0000 -1.0000 4638953 1593168385.10 151.4930 60.0020 32.0000 1.9410 1.9429 409.3358 409.8298 0.0757 -1.0000 -1.0000 4639023 1593168385.20 151.4930 60.0020 32.0000 1.9429 1.9448 409.1423 409.6353 0.0756 -1.0000 -1.0000 4639083 1593168385.30 151.4930 60.0020 32.0000 1.9429 1.9448 408.8761 409.3693 0.0757 -1.0000 -1.0000 4639153 1593168385.40 151.4930 60.0020 32.0000 1.9425 1.9444 409.0833 409.5761 0.0756 -1.0000 -1.0000 4639223 1593168385.50 151.5706 60.0020 32.0000 1.9428 1.9447 409.3748 409.8686 0.0755 -1.0000 -1.0000 4639283 1593168385.60 151.5716 60.0020 32.0000 1.9416 1.9435 409.1563 409.6481 0.0754 -1.0000 -1.0000 4639343 1593168385.70 151.5716 60.0020 32.0000 1.9427 1.9446 409.1773 409.6703 0.0756 -1.0000 -1.0000 4639423 1593168385.80 151.5716 60.0020 32.0000 1.9402 1.9421 409.2964 409.7897 0.0756 -1.0000 -1.0000 4639483 1593168385.90 151.5716 60.0020 32.0000 1.9418 1.9437 409.2762 409.7695 0.0757 -1.0000 -1.0000 4639543 1593168386.00 151.4999 60.0020 32.0000 1.9424 1.9443 408.9569 409.4498 0.0756 -1.0000 -1.0000 4639613 1593168386.10 151.4999 60.0020 32.0000 1.9424 1.9443 408.7031 409.1956 0.0757 -1.0000 -1.0000 4639683 1593168386.20 151.4999 60.0020 32.0000 1.9432 1.9451 409.1047 409.5979 0.0756 -1.0000 -1.0000 4639743 1593168386.30 151.4999 60.0020 32.0000 1.9429 1.9448 409.4208 409.9143 0.0756 -1.0000 -1.0000 4639813 1593168386.40 151.4999 60.0020 32.0000 1.9439 1.9458 409.1860 409.6793 0.0756 -1.0000 -1.0000 4640043 1593168386.50 151.4999 60.0020 32.0000 1.9440 1.9460 408.9299 409.4230 0.0757 -1.0000 -1.0000 4640103 1593168386.60 151.6032 60.0020 32.0000 1.9415 1.9434 408.9206 409.4136 0.0756 -1.0000 -1.0000 4640173 1593168386.70 151.6032 60.0020 32.0000 1.9415 1.9434 409.2271 409.7203 0.0755 -1.0000 -1.0000 4640243 1593168386.80 151.6032 60.0020 32.0000 1.9432 1.9452 408.9347 409.4269 0.0755 -1.0000 -1.0000 4640313 1593168386.90 151.6032 60.0020 32.0000 1.9427 1.9446 409.1090 409.6028 0.0756 -1.0000 -1.0000 4640643 1593168387.00 151.6032 60.0020 32.0000 1.9421 1.9440 409.2042 409.6966 0.0755 -1.0000 -1.0000 4640702 1593168387.10 151.3495 60.0020 32.0000 1.9403 1.9423 409.3309 409.8235 0.0755 -1.0000 -1.0000 4640772 1593168387.20 151.3495 60.0020 32.0000 1.9412 1.9431 409.1561 409.6495 0.0756 -1.0000 -1.0000 4640832 1593168387.30 151.3495 60.0020 32.0000 1.9423 1.9442 408.7860 409.2791 0.0757 -1.0000 -1.0000 4640902 1593168387.40 151.3495 60.0020 32.0000 1.9425 1.9444 409.0531 409.5448 0.0754 -1.0000 -1.0000 4641162 1593168387.50 151.3495 60.0020 32.0000 1.9422 1.9441 409.5310 410.0249 0.0756 -1.0000 -1.0000 4641222 1593168387.60 151.3495 60.0020 32.0000 1.9420 1.9440 409.2574 409.7507 0.0756 -1.0000 -1.0000 4641282 1593168387.70 151.3495 60.0020 32.0000 1.9443 1.9462 408.8280 409.3209 0.0756 -1.0000 -1.0000 4641362 1593168387.80 151.3822 60.0020 32.0000 1.9439 1.9458 409.2654 409.7586 0.0756 -1.0000 -1.0000 4641422 1593168387.90 151.3566 60.0020 32.0000 1.9429 1.9448 409.3495 409.8436 0.0758 -1.0000 -1.0000 4642122 1593168388.00 151.3566 60.0020 32.0000 1.9416 1.9435 408.9514 409.4439 0.0755 -1.0000 -1.0000 4642192 1593168388.10 151.3566 60.0020 32.0000 1.9406 1.9425 408.9170 409.4087 0.0755 -1.0000 -1.0000 4642252 1593168388.20 151.3566 60.0020 32.0000 1.9417 1.9437 409.3456 409.8377 0.0754 -1.0000 -1.0000 4642322 1593168388.30 151.6411 60.0020 32.0000 1.9415 1.9434 409.5247 410.0185 0.0757 -1.0000 -1.0000 4642391 1593168388.40 151.6411 60.0020 32.0000 1.9417 1.9436 409.2252 409.7189 0.0757 -1.0000 -1.0000 4642452 1593168388.50 151.6411 60.0020 32.0000 1.9433 1.9453 409.0403 409.5322 0.0755 -1.0000 -1.0000 4642522 1593168388.60 151.6411 60.0020 32.0000 1.9424 1.9443 409.0885 409.5807 0.0754 -1.0000 -1.0000 4642591 1593168388.70 151.6411 60.0020 32.0000 1.9409 1.9429 409.2684 409.7602 0.0754 -1.0000 -1.0000 4642652 1593168388.80 151.5684 60.0020 32.0000 1.9406 1.9425 409.3837 409.8779 0.0757 -1.0000 -1.0000 4642721 1593168388.90 151.5321 60.0020 32.0000 1.9413 1.9432 409.2074 409.7013 0.0758 -1.0000 -1.0000 4642791 1593168389.00 151.5321 60.0020 32.0000 1.9425 1.9444 409.2539 409.7478 0.0757 -1.0000 -1.0000 4642851 1593168389.10 151.5321 60.0020 32.0000 1.9419 1.9439 409.5133 410.0072 0.0757 -1.0000 -1.0000 4642921 1593168389.20 151.5321 60.0020 32.0000 1.9427 1.9447 409.2514 409.7451 0.0756 -1.0000 -1.0000 4642991 1593168389.30 151.5321 60.0020 32.0000 1.9416 1.9435 409.1178 409.6100 0.0754 -1.0000 -1.0000 4643051 1593168389.40 151.5321 60.0020 32.0000 1.9395 1.9415 409.3502 409.8441 0.0757 -1.0000 -1.0000 4643121 1593168389.50 151.3737 60.0020 32.0000 1.9412 1.9432 409.3222 409.8152 0.0755 -1.0000 -1.0000 4643821 1593168389.60 151.3737 60.0020 32.0000 1.9439 1.9459 409.2207 409.7138 0.0756 -1.0000 -1.0000 4643881 1593168389.70 151.3737 60.0020 32.0000 1.9432 1.9451 409.1134 409.6051 0.0754 -1.0000 -1.0000 4643961 1593168389.80 151.3737 60.0020 32.0000 1.9384 1.9404 409.4050 409.8985 0.0757 -1.0000 -1.0000 4644031 1593168389.90 151.3737 60.0020 32.0000 1.9391 1.9410 409.4514 409.9454 0.0757 -1.0000 -1.0000 4644111 1593168390.00 151.3737 60.0020 32.0000 1.9403 1.9422 409.0968 409.5905 0.0757 -1.0000 -1.0000 4644181 1593168390.10 151.3737 60.0020 32.0000 1.9430 1.9449 408.7722 409.2666 0.0759 -1.0000 -1.0000 4644241 1593168390.20 151.3737 60.0020 32.0000 1.9430 1.9449 409.1418 409.6358 0.0757 -1.0000 -1.0000 4644300 1593168390.30 151.3737 60.0020 32.0000 1.9408 1.9428 409.3319 409.8250 0.0755 -1.0000 -1.0000 4644380 1593168390.40 151.3737 60.0020 32.0000 1.9419 1.9438 409.3065 409.7997 0.0756 -1.0000 -1.0000 4644441 1593168390.50 151.3737 60.0020 32.0000 1.9432 1.9451 409.0259 409.5184 0.0756 -1.0000 -1.0000 4644500 1593168390.60 151.3737 60.0020 32.0000 1.9437 1.9456 408.9906 409.4844 0.0757 -1.0000 -1.0000 4644570 1593168390.70 151.5954 60.0020 32.0000 1.9415 1.9434 409.3683 409.8630 0.0758 -1.0000 -1.0000 4644640 1593168390.80 151.5954 60.0020 32.0000 1.9416 1.9435 409.2284 409.7217 0.0756 -1.0000 -1.0000 4644710 1593168390.90 151.5954 60.0020 32.0000 1.9446 1.9465 408.9051 409.3970 0.0754 -1.0000 -1.0000 4644770 1593168391.00 151.5954 60.0020 32.0000 1.9432 1.9451 409.1147 409.6079 0.0757 -1.0000 -1.0000 4645300 1593168391.10 151.5954 60.0020 32.0000 1.9429 1.9448 409.1906 409.6847 0.0758 -1.0000 -1.0000 4645370 1593168391.20 151.5954 60.0020 32.0000 1.9424 1.9444 409.2026 409.6967 0.0757 -1.0000 -1.0000 4645440 1593168391.30 151.5954 60.0020 32.0000 1.9437 1.9456 408.9739 409.4650 0.0754 -1.0000 -1.0000 4645500 1593168391.40 151.5954 60.0020 32.0000 1.9436 1.9455 409.0224 409.5155 0.0756 -1.0000 -1.0000 4645570 1593168391.50 151.5954 60.0020 32.0000 1.9413 1.9433 409.3641 409.8580 0.0757 -1.0000 -1.0000 4645640 1593168391.60 151.5954 60.0020 32.0000 1.9421 1.9440 409.4069 409.8994 0.0755 -1.0000 -1.0000 4645700 1593168391.70 151.5954 60.0020 32.0000 1.9408 1.9427 409.3488 409.8428 0.0757 -1.0000 -1.0000 4645770 1593168391.80 151.5954 60.0020 32.0000 1.9431 1.9450 408.9685 409.4626 0.0758 -1.0000 -1.0000 4645840 1593168391.90 151.4206 60.0020 32.0000 1.9412 1.9431 409.2185 409.7121 0.0756 -1.0000 -1.0000 4645900 1593168392.00 151.4206 60.0020 32.0000 1.9409 1.9429 409.3071 409.8015 0.0759 -1.0000 -1.0000 4645970 1593168392.10 151.4206 60.0020 32.0000 1.9417 1.9436 409.4247 409.9169 0.0754 -1.0000 -1.0000 4646040 1593168392.20 151.4206 60.0020 32.0000 1.9436 1.9455 409.1180 409.6109 0.0757 -1.0000 -1.0000 4646100 1593168392.30 151.4206 60.0020 32.0000 1.9428 1.9447 408.9740 409.4671 0.0755 -1.0000 -1.0000 4646169 1593168392.40 151.4206 60.0020 32.0000 1.9406 1.9425 409.4069 409.9007 0.0757 -1.0000 -1.0000 4646230 1593168392.50 151.4841 60.0020 32.0000 1.9402 1.9422 409.3563 409.8497 0.0756 -1.0000 -1.0000 4646379 1593168392.60 151.4841 60.0020 32.0000 1.9433 1.9452 408.8579 409.3506 0.0756 -1.0000 -1.0000 4646450 1593168392.70 151.4841 60.0020 32.0000 1.9435 1.9454 408.9495 409.4419 0.0756 -1.0000 -1.0000 4646519 1593168392.80 151.4841 60.0020 32.0000 1.9415 1.9434 409.3176 409.8124 0.0759 -1.0000 -1.0000 4646589 1593168392.90 151.4841 60.0020 32.0000 1.9425 1.9445 409.4000 409.8953 0.0758 -1.0000 -1.0000 4646649 1593168393.00 151.4841 60.0020 32.0000 1.9440 1.9459 409.1067 409.5999 0.0757 -1.0000 -1.0000 4646709 1593168393.10 151.4841 60.0020 32.0000 1.9434 1.9454 408.8911 409.3836 0.0755 -1.0000 -1.0000 4647369 1593168393.20 151.4841 60.0020 32.0000 1.9423 1.9442 409.0618 409.5546 0.0756 -1.0000 -1.0000 4647429 1593168393.30 151.4841 60.0020 32.0000 1.9398 1.9417 409.2690 409.7627 0.0757 -1.0000 -1.0000 4647499 1593168393.40 151.4841 60.0020 32.0000 1.9422 1.9441 409.2072 409.7011 0.0757 -1.0000 -1.0000 4647599 1593168393.50 151.4841 60.0020 32.0000 1.9428 1.9448 408.9170 409.4114 0.0758 -1.0000 -1.0000 4647669 1593168393.60 151.4776 60.0020 32.0000 1.9429 1.9449 409.0763 409.5697 0.0757 -1.0000 -1.0000 4647729 1593168393.70 151.4390 60.0020 32.0000 1.9416 1.9435 409.4554 409.9500 0.0758 -1.0000 -1.0000 4647799 1593168393.80 151.4390 60.0020 32.0000 1.9425 1.9445 409.3742 409.8675 0.0756 -1.0000 -1.0000 4647869 1593168393.90 151.4390 60.0020 32.0000 1.9436 1.9455 408.9113 409.4047 0.0758 -1.0000 -1.0000 4647929 1593168394.00 151.4390 60.0020 32.0000 1.9426 1.9445 409.3538 409.8478 0.0757 -1.0000 -1.0000 4647998 1593168394.10 151.4390 60.0020 32.0000 1.9411 1.9430 409.2593 409.7536 0.0758 -1.0000 -1.0000 4648059 1593168394.20 151.5605 60.0020 32.0000 1.9432 1.9451 409.0174 409.5110 0.0757 -1.0000 -1.0000 4648128 1593168394.30 151.5605 60.0020 32.0000 1.9429 1.9448 408.8574 409.3500 0.0756 -1.0000 -1.0000 4648198 1593168394.40 151.5605 60.0020 32.0000 1.9418 1.9438 409.0303 409.5234 0.0756 -1.0000 -1.0000 4648268 1593168394.50 151.5605 60.0020 32.0000 1.9406 1.9425 409.3954 409.8887 0.0756 -1.0000 -1.0000 4648328 1593168394.60 151.5605 60.0020 32.0000 1.9429 1.9449 409.2057 409.7002 0.0758 -1.0000 -1.0000 4648398 1593168394.70 151.5605 60.0020 32.0000 1.9433 1.9452 408.9473 409.4404 0.0755 -1.0000 -1.0000 4648458 1593168394.80 151.5876 60.0019 32.0000 1.9413 1.9432 409.3197 409.8127 0.0756 -1.0000 -1.0000 4648538 1593168394.90 151.5876 60.0019 32.0000 1.9420 1.9439 409.3289 409.8224 0.0757 -1.0000 -1.0000 4648598 1593168395.00 151.5876 60.0019 32.0000 1.9427 1.9446 409.2733 409.7674 0.0757 -1.0000 -1.0000 4648658 1593168395.10 151.5876 60.0019 32.0000 1.9434 1.9454 409.1120 409.6054 0.0756 -1.0000 -1.0000 4649098 1593168395.20 151.5876 60.0019 32.0000 1.9428 1.9448 409.0703 409.5638 0.0757 -1.0000 -1.0000 4649168 1593168395.30 151.5876 60.0019 32.0000 1.9401 1.9420 409.3234 409.8182 0.0759 -1.0000 -1.0000 4649228 1593168395.40 151.5876 60.0019 32.0000 1.9407 1.9426 409.3173 409.8117 0.0758 -1.0000 -1.0000 4649298 1593168395.50 151.5876 60.0019 32.0000 1.9440 1.9459 409.0453 409.5389 0.0756 -1.0000 -1.0000 4649368 1593168395.60 151.5876 60.0019 32.0000 1.9412 1.9431 409.1174 409.6098 0.0755 -1.0000 -1.0000 4649588 1593168395.70 151.5876 60.0019 32.0000 1.9410 1.9429 409.3235 409.8159 0.0755 -1.0000 -1.0000 4649658 1593168395.80 151.5876 60.0019 32.0000 1.9424 1.9443 409.1417 409.6346 0.0756 -1.0000 -1.0000 4649728 1593168395.90 151.5889 60.0019 32.0000 1.9428 1.9447 408.9643 409.4582 0.0758 -1.0000 -1.0000 4649788 1593168396.00 151.5893 60.0019 32.0000 1.9406 1.9426 409.3033 409.7975 0.0757 -1.0000 -1.0000 4649858 1593168396.10 151.5893 60.0019 32.0000 1.9419 1.9438 409.3199 409.8127 0.0756 -1.0000 -1.0000 4649918 1593168396.20 151.5893 60.0019 32.0000 1.9437 1.9456 409.1300 409.6246 0.0758 -1.0000 -1.0000 4650097 1593168396.30 151.5893 60.0019 32.0000 1.9429 1.9448 409.0933 409.5860 0.0755 -1.0000 -1.0000 4650167 1593168396.40 151.5893 60.0019 32.0000 1.9412 1.9432 409.4274 409.9205 0.0756 -1.0000 -1.0000 4650227 1593168396.50 151.2470 60.0019 32.0000 1.9416 1.9435 409.4016 409.8958 0.0758 -1.0000 -1.0000 4650297 1593168396.60 151.2470 60.0019 32.0000 1.9409 1.9428 409.2899 409.7839 0.0757 -1.0000 -1.0000 4650367 1593168396.70 151.2470 60.0019 32.0000 1.9415 1.9434 409.1289 409.6226 0.0756 -1.0000 -1.0000 4650597 1593168396.80 151.2470 60.0019 32.0000 1.9392 1.9411 409.3740 409.8673 0.0756 -1.0000 -1.0000 4650667 1593168396.90 151.2470 60.0019 32.0000 1.9411 1.9431 409.3257 409.8184 0.0757 -1.0000 -1.0000 4650737 1593168397.00 151.2470 60.0019 32.0000 1.9438 1.9457 409.0497 409.5441 0.0757 -1.0000 -1.0000 4650797 1593168397.10 151.6040 60.0019 32.0000 1.9425 1.9444 408.7894 409.2824 0.0757 -1.0000 -1.0000 4650867 1593168397.20 151.6040 60.0019 32.0000 1.9426 1.9445 409.2347 409.7290 0.0757 -1.0000 -1.0000 4651077 1593168397.30 151.6040 60.0019 32.0000 1.9427 1.9446 409.3707 409.8642 0.0756 -1.0000 -1.0000 4651137 1593168397.40 151.6040 60.0019 32.0000 1.9420 1.9440 409.1130 409.6056 0.0755 -1.0000 -1.0000 4651207 1593168397.50 151.6040 60.0019 32.0000 1.9434 1.9453 408.8767 409.3691 0.0755 -1.0000 -1.0000 4651277 1593168397.60 151.5743 60.0019 32.0000 1.9427 1.9446 408.8448 409.3375 0.0756 -1.0000 -1.0000 4651337 1593168397.70 151.3706 60.0019 32.0000 1.9429 1.9448 408.8401 409.3331 0.0756 -1.0000 -1.0000 4652186 1593168397.80 151.3706 60.0019 32.0000 1.9421 1.9441 409.2661 409.7593 0.0757 -1.0000 -1.0000 4652256 1593168397.90 151.3706 60.0019 32.0000 1.9438 1.9458 409.0840 409.5773 0.0756 -1.0000 -1.0000 4652326 1593168398.00 151.3706 60.0019 32.0000 1.9439 1.9458 408.8892 409.3829 0.0757 -1.0000 -1.0000 4652396 1593168398.10 151.3706 60.0019 32.0000 1.9399 1.9418 409.1193 409.6124 0.0756 -1.0000 -1.0000 4652456 1593168398.20 151.4796 60.0019 32.0000 1.9407 1.9427 409.4024 409.8947 0.0755 -1.0000 -1.0000 4652516 1593168398.30 151.4796 60.0019 32.0000 1.9423 1.9442 409.3803 409.8744 0.0757 -1.0000 -1.0000 4652596 1593168398.40 151.4796 60.0019 32.0000 1.9446 1.9465 408.9331 409.4260 0.0756 -1.0000 -1.0000 4652656 1593168398.50 151.4796 60.0019 32.0000 1.9435 1.9454 409.3517 409.8440 0.0755 -1.0000 -1.0000 4652716 1593168398.60 151.4796 60.0019 32.0000 1.9399 1.9418 409.3838 409.8767 0.0755 -1.0000 -1.0000 4652786 1593168398.70 151.4243 60.0019 32.0000 1.9416 1.9435 409.1305 409.6234 0.0756 -1.0000 -1.0000 4652856 1593168398.80 151.4157 60.0019 32.0000 1.9430 1.9449 408.9413 409.4354 0.0757 -1.0000 -1.0000 4652926 1593168398.90 151.4157 60.0019 32.0000 1.9414 1.9434 409.3881 409.8808 0.0756 -1.0000 -1.0000 4652996 1593168399.00 151.4157 60.0019 32.0000 1.9420 1.9440 409.4574 409.9521 0.0758 -1.0000 -1.0000 4653056 1593168399.10 151.4157 60.0019 32.0000 1.9433 1.9452 409.0814 409.5746 0.0758 -1.0000 -1.0000 4653126 1593168399.20 151.4157 60.0019 32.0000 1.9434 1.9453 408.9201 409.4149 0.0758 -1.0000 -1.0000 4653665 1593168399.30 151.4157 60.0019 32.0000 1.9441 1.9460 409.3725 409.8663 0.0757 -1.0000 -1.0000 4653726 1593168399.40 151.6411 60.0009 32.0000 1.9419 1.9438 409.3963 409.8916 0.0759 -1.0000 -1.0000 4653795 1593168399.50 151.6411 60.0009 32.0000 1.9426 1.9445 409.1354 409.6291 0.0756 -1.0000 -1.0000 4653865 1593168399.60 151.6411 60.0009 32.0000 1.9425 1.9445 409.3199 409.8130 0.0756 -1.0000 -1.0000 4653926 1593168399.70 151.6411 60.0009 32.0000 1.9405 1.9424 409.4004 409.8941 0.0756 -1.0000 -1.0000 4653995 1593168399.80 151.6411 60.0009 32.0000 1.9408 1.9428 409.4293 409.9227 0.0756 -1.0000 -1.0000 4654065 1593168399.90 151.6411 60.0009 32.0000 1.9407 1.9427 409.1595 409.6531 0.0757 -1.0000 -1.0000 4654125 1593168400.00 151.6411 60.0009 32.0000 1.9421 1.9440 408.9535 409.4463 0.0756 -1.0000 -1.0000 4654195 1593168400.10 151.6411 60.0009 32.0000 1.9421 1.9440 409.2509 409.7448 0.0757 -1.0000 -1.0000 4654255 1593168400.20 151.6411 60.0009 32.0000 1.9402 1.9421 409.3117 409.8052 0.0756 -1.0000 -1.0000 4654325 1593168400.30 151.6411 60.0009 32.0000 1.9426 1.9445 408.9924 409.4854 0.0755 -1.0000 -1.0000 4654395 1593168400.40 151.6411 60.0009 32.0000 1.9424 1.9443 408.8956 409.3881 0.0755 -1.0000 -1.0000 4654465 1593168400.50 151.5881 60.0009 32.0000 1.9418 1.9437 409.0611 409.5530 0.0755 -1.0000 -1.0000 4654525 1593168400.60 151.4229 60.0009 32.0000 1.9391 1.9410 409.4313 409.9242 0.0755 -1.0000 -1.0000 4654595 1593168400.70 151.4229 60.0009 32.0000 1.9430 1.9449 409.1893 409.6826 0.0757 -1.0000 -1.0000 4654655 1593168400.80 151.4229 60.0009 32.0000 1.9438 1.9457 408.9523 409.4455 0.0756 -1.0000 -1.0000 4654845 1593168400.90 151.4229 60.0009 32.0000 1.9446 1.9465 409.1078 409.6010 0.0757 -1.0000 -1.0000 4654905 1593168401.00 151.4229 60.0009 32.0000 1.9418 1.9437 409.4875 409.9817 0.0757 -1.0000 -1.0000 4654965 1593168401.10 151.4229 60.0009 32.0000 1.9436 1.9456 409.0822 409.5760 0.0757 -1.0000 -1.0000 4655045 1593168401.20 151.4229 60.0009 32.0000 1.9426 1.9445 408.8099 409.3020 0.0754 -1.0000 -1.0000 4655115 1593168401.30 151.4229 60.0009 32.0000 1.9427 1.9447 409.0036 409.4972 0.0757 -1.0000 -1.0000 4655175 1593168401.40 151.4229 60.0009 32.0000 1.9403 1.9422 409.4112 409.9047 0.0757 -1.0000 -1.0000 4655245 1593168401.50 151.4229 60.0009 32.0000 1.9418 1.9438 409.3387 409.8331 0.0757 -1.0000 -1.0000 4655305 1593168401.60 151.4229 60.0009 32.0000 1.9421 1.9440 409.2807 409.7735 0.0756 -1.0000 -1.0000 4655375 1593168401.70 151.4229 60.0009 32.0000 1.9427 1.9446 409.0467 409.5391 0.0755 -1.0000 -1.0000 4655445 1593168401.80 151.4229 60.0009 32.0000 1.9411 1.9431 408.8978 409.3907 0.0756 -1.0000 -1.0000 4655575 1593168401.90 151.4229 60.0009 32.0000 1.9408 1.9427 409.0602 409.5521 0.0755 -1.0000 -1.0000 4655635 1593168402.00 151.4229 60.0009 32.0000 1.9422 1.9441 409.4803 409.9729 0.0754 -1.0000 -1.0000 4655705 1593168402.10 151.4229 60.0009 32.0000 1.9428 1.9447 409.3855 409.8791 0.0756 -1.0000 -1.0000 4655775 1593168402.20 151.4229 60.0009 32.0000 1.9460 1.9479 409.0554 409.5486 0.0757 -1.0000 -1.0000 4655835 1593168402.30 151.4229 60.0009 32.0000 1.9429 1.9448 409.4807 409.9740 0.0755 -1.0000 -1.0000 4656155 1593168402.40 151.6716 60.0009 32.0000 1.9423 1.9443 409.1881 409.6819 0.0757 -1.0000 -1.0000 4656215 1593168402.50 151.2821 60.0009 32.0000 1.9428 1.9448 408.8346 409.3277 0.0757 -1.0000 -1.0000 4656275 1593168402.60 151.2821 60.0009 32.0000 1.9417 1.9437 408.8445 409.3374 0.0756 -1.0000 -1.0000 4656355 1593168402.70 151.2821 60.0009 32.0000 1.9415 1.9435 409.3029 409.7957 0.0756 -1.0000 -1.0000 4656414 1593168402.80 151.2821 60.0009 32.0000 1.9407 1.9426 409.3385 409.8328 0.0758 -1.0000 -1.0000 4656484 1593168402.90 151.5227 60.0009 32.0000 1.9416 1.9435 409.4078 409.9015 0.0756 -1.0000 -1.0000 4656544 1593168403.00 151.5227 60.0009 32.0000 1.9420 1.9439 409.1080 409.6015 0.0757 -1.0000 -1.0000 4656614 1593168403.10 151.5227 60.0009 32.0000 1.9434 1.9453 408.8699 409.3640 0.0758 -1.0000 -1.0000 4656684 1593168403.20 151.5227 60.0009 32.0000 1.9433 1.9452 408.9685 409.4626 0.0758 -1.0000 -1.0000 4656744 1593168403.30 151.5227 60.0009 32.0000 1.9421 1.9441 409.3281 409.8227 0.0758 -1.0000 -1.0000 4656874 1593168403.40 151.4768 60.0009 32.0000 1.9451 1.9470 409.3261 409.8196 0.0756 -1.0000 -1.0000 4656944 1593168403.50 151.3392 60.0009 32.0000 1.9441 1.9460 408.9900 409.4830 0.0755 -1.0000 -1.0000 4657004 1593168403.60 151.3392 60.0009 32.0000 1.9404 1.9423 409.1763 409.6683 0.0755 -1.0000 -1.0000 4657074 1593168403.70 151.3392 60.0009 32.0000 1.9407 1.9427 409.3190 409.8113 0.0755 -1.0000 -1.0000 4657144 1593168403.80 151.3392 60.0009 32.0000 1.9431 1.9450 409.3425 409.8358 0.0756 -1.0000 -1.0000 4657334 1593168403.90 151.3392 60.0009 32.0000 1.9433 1.9452 408.9849 409.4785 0.0757 -1.0000 -1.0000 4657404 1593168404.00 151.3392 60.0009 32.0000 1.9430 1.9449 409.2089 409.7021 0.0756 -1.0000 -1.0000 4657474 1593168404.10 151.3392 60.0009 32.0000 1.9415 1.9435 409.4045 409.8981 0.0757 -1.0000 -1.0000 4657534 1593168404.20 151.3392 60.0009 32.0000 1.9421 1.9440 409.4285 409.9226 0.0757 -1.0000 -1.0000 4657604 1593168404.30 151.3392 60.0009 32.0000 1.9426 1.9446 409.1335 409.6273 0.0757 -1.0000 -1.0000 4657674 1593168404.40 151.3392 60.0009 32.0000 1.9419 1.9439 409.4511 409.9453 0.0757 -1.0000 -1.0000 4657854 1593168404.50 151.3392 60.0009 32.0000 1.9434 1.9454 409.0690 409.5621 0.0756 -1.0000 -1.0000 4657914 1593168404.60 151.6123 60.0009 32.0000 1.9424 1.9443 408.7926 409.2857 0.0756 -1.0000 -1.0000 4657984 1593168404.70 151.5115 60.0000 32.0000 1.9415 1.9435 409.2649 409.7579 0.0756 -1.0000 -1.0000 4658054 1593168404.80 151.5115 60.0000 32.0000 1.9409 1.9428 409.4157 409.9098 0.0757 -1.0000 -1.0000 4658124 1593168404.90 151.5115 60.0000 32.0000 1.9415 1.9435 409.3417 409.8362 0.0758 -1.0000 -1.0000 4658344 1593168405.00 151.5115 60.0000 32.0000 1.9433 1.9453 408.8856 409.3794 0.0758 -1.0000 -1.0000 4658403 1593168405.10 151.5115 60.0000 32.0000 1.9428 1.9447 409.1607 409.6538 0.0756 -1.0000 -1.0000 4658483 1593168405.20 151.5359 60.0000 32.0000 1.9428 1.9447 409.5217 410.0159 0.0757 -1.0000 -1.0000 4658544 1593168405.30 151.5359 60.0000 32.0000 1.9421 1.9440 409.4013 409.8955 0.0757 -1.0000 -1.0000 4658603 1593168405.40 151.5359 60.0000 32.0000 1.9436 1.9455 408.8573 409.3518 0.0758 -1.0000 -1.0000 4659593 1593168405.50 151.5359 60.0000 32.0000 1.9421 1.9440 409.4215 409.9146 0.0756 -1.0000 -1.0000 4659673 1593168405.60 151.5359 60.0000 32.0000 1.9438 1.9457 409.4461 409.9403 0.0758 -1.0000 -1.0000 4659733 1593168405.70 151.5359 60.0000 32.0000 1.9441 1.9461 409.3858 409.8802 0.0757 -1.0000 -1.0000 4659803 1593168405.80 151.5359 60.0000 32.0000 1.9419 1.9438 409.0120 409.5050 0.0757 -1.0000 -1.0000 4659863 1593168405.90 151.5359 60.0000 32.0000 1.9426 1.9446 409.4040 409.8990 0.0758 -1.0000 -1.0000 4659933 1593168406.00 151.5359 60.0000 32.0000 1.9391 1.9410 409.4049 409.8990 0.0757 -1.0000 -1.0000 4700003 1593168406.10 151.5359 60.0000 32.0000 1.9407 1.9426 409.3576 409.8494 0.0753 -1.0000 -1.0000 4700063 1593168406.20 151.5359 60.0000 32.0000 1.9429 1.9449 408.8045 409.2974 0.0757 -1.0000 -1.0000 4700123 1593168406.30 151.5359 60.0000 32.0000 1.9446 1.9465 409.0646 409.5585 0.0757 -1.0000 -1.0000 4700203 1593168406.40 151.2597 60.0000 32.0000 1.9430 1.9449 409.4711 409.9652 0.0757 -1.0000 -1.0000 4700263 1593168406.50 151.2597 60.0000 32.0000 1.9414 1.9433 409.2951 409.7879 0.0756 -1.0000 -1.0000 4700323 1593168406.60 151.2597 60.0000 32.0000 1.9432 1.9451 409.0169 409.5105 0.0758 -1.0000 -1.0000 4700403 1593168406.70 151.2597 60.0000 32.0000 1.9419 1.9439 408.8460 409.3381 0.0755 -1.0000 -1.0000 4700463 1593168406.80 151.2597 60.0000 32.0000 1.9406 1.9425 409.1021 409.5945 0.0756 -1.0000 -1.0000 4700533 1593168406.90 151.4535 60.0000 32.0000 1.9407 1.9426 409.3235 409.8162 0.0755 -1.0000 -1.0000 4700593 1593168407.00 151.4834 60.0000 32.0000 1.9427 1.9446 409.3523 409.8446 0.0755 -1.0000 -1.0000 4700663 1593168407.10 151.4834 60.0000 32.0000 1.9425 1.9444 409.2509 409.7443 0.0757 -1.0000 -1.0000 4700733 1593168407.20 151.4834 60.0000 32.0000 1.9433 1.9453 408.9872 409.4807 0.0757 -1.0000 -1.0000 4700793 1593168407.30 151.4834 60.0000 32.0000 1.9423 1.9442 409.2940 409.7882 0.0757 -1.0000 -1.0000 4700853 1593168407.40 151.4834 60.0000 32.0000 1.9434 1.9453 409.4697 409.9640 0.0758 -1.0000 -1.0000 4700933 1593168407.50 151.5453 60.0000 32.0000 1.9433 1.9452 409.1758 409.6684 0.0756 -1.0000 -1.0000 4700992 1593168407.60 151.5453 60.0000 32.0000 1.9415 1.9434 408.9969 409.4912 0.0758 -1.0000 -1.0000 4701053 1593168407.70 151.5453 60.0000 32.0000 1.9414 1.9434 409.2531 409.7470 0.0757 -1.0000 -1.0000 4701122 1593168407.80 151.5453 60.0000 32.0000 1.9431 1.9450 409.1180 409.6115 0.0757 -1.0000 -1.0000 4701192 1593168407.90 151.5453 60.0000 32.0000 1.9438 1.9457 408.8053 409.2978 0.0756 -1.0000 -1.0000 4701372 1593168408.00 151.5453 60.0000 32.0000 1.9416 1.9435 409.2844 409.7774 0.0756 -1.0000 -1.0000 4701442 1593168408.10 151.5453 60.0000 32.0000 1.9412 1.9431 409.3875 409.8807 0.0756 -1.0000 -1.0000 4701512 1593168408.20 151.5453 60.0000 32.0000 1.9420 1.9440 409.1196 409.6129 0.0757 -1.0000 -1.0000 4701572 1593168408.30 151.5453 60.0000 32.0000 1.9446 1.9465 408.8523 409.3451 0.0756 -1.0000 -1.0000 4701642 1593168408.40 151.5453 60.0000 32.0000 1.9439 1.9458 409.2851 409.7778 0.0755 -1.0000 -1.0000 4702082 1593168408.50 151.5453 60.0000 32.0000 1.9413 1.9432 409.4535 409.9469 0.0756 -1.0000 -1.0000 4702142 1593168408.60 151.5453 60.0000 32.0000 1.9427 1.9446 409.6273 410.1220 0.0758 -1.0000 -1.0000 4702212 1593168408.70 151.5518 60.0000 32.0000 1.9422 1.9441 409.3358 409.8300 0.0757 -1.0000 -1.0000 4702282 1593168408.80 151.5518 60.0000 32.0000 1.9400 1.9419 409.3133 409.8069 0.0756 -1.0000 -1.0000 4702352 1593168408.90 151.4717 60.0000 32.0000 1.9388 1.9407 409.3645 409.8577 0.0756 -1.0000 -1.0000 4702412 1593168409.00 151.4717 60.0000 32.0000 1.9411 1.9430 409.2150 409.7081 0.0755 -1.0000 -1.0000 4702592 1593168409.10 151.4717 60.0000 32.0000 1.9432 1.9452 408.8154 409.3074 0.0756 -1.0000 -1.0000 4702662 1593168409.20 151.6880 60.0000 32.0000 1.9418 1.9437 409.2293 409.7224 0.0756 -1.0000 -1.0000 4702722 1593168409.30 151.6880 60.0000 32.0000 1.9410 1.9430 409.4671 409.9610 0.0757 -1.0000 -1.0000 4702782 1593168409.40 151.6880 60.0000 32.0000 1.9427 1.9446 409.3049 409.7991 0.0757 -1.0000 -1.0000 4702862 1593168409.50 151.6880 60.0000 32.0000 1.9433 1.9452 409.1916 409.6855 0.0757 -1.0000 -1.0000 4703081 1593168409.60 151.6880 60.0000 32.0000 1.9403 1.9422 409.5262 410.0198 0.0757 -1.0000 -1.0000 4703152 1593168409.70 151.6149 60.0001 32.0000 1.9423 1.9442 409.2271 409.7206 0.0756 -1.0000 -1.0000 4703221 1593168409.80 151.2855 60.0007 32.0000 1.9429 1.9449 408.9338 409.4260 0.0755 -1.0000 -1.0000 4703281 1593168409.90 151.2855 60.0007 32.0000 1.9416 1.9436 409.2659 409.7591 0.0756 -1.0000 -1.0000 4703341 1593168410.00 151.2855 60.0007 32.0000 1.9390 1.9409 409.3398 409.8323 0.0754 -1.0000 -1.0000 4703681 1593168410.10 151.2855 60.0007 32.0000 1.9411 1.9430 409.2789 409.7715 0.0755 -1.0000 -1.0000 4703741 1593168410.20 151.2855 60.0007 32.0000 1.9434 1.9454 409.2140 409.7069 0.0756 -1.0000 -1.0000 4703811 1593168410.30 151.2855 60.0007 32.0000 1.9435 1.9454 408.9200 409.4145 0.0759 -1.0000 -1.0000 4703881 1593168410.40 151.2855 60.0007 32.0000 1.9424 1.9443 409.0154 409.5073 0.0755 -1.0000 -1.0000 4703941 1593168410.50 151.3506 60.0007 32.0000 1.9402 1.9421 409.3204 409.8134 0.0756 -1.0000 -1.0000 4704381 1593168410.60 151.6944 60.0007 32.0000 1.9418 1.9438 409.3516 409.8454 0.0757 -1.0000 -1.0000 4704451 1593168410.70 151.6944 60.0007 32.0000 1.9432 1.9451 409.3068 409.8009 0.0758 -1.0000 -1.0000 4704511 1593168410.80 151.6944 60.0007 32.0000 1.9434 1.9453 408.9960 409.4893 0.0756 -1.0000 -1.0000 4704591 1593168410.90 151.6944 60.0007 32.0000 1.9440 1.9460 408.9571 409.4500 0.0756 -1.0000 -1.0000 4704651 1593168411.00 151.3443 60.0007 32.0000 1.9440 1.9459 409.3106 409.8044 0.0757 -1.0000 -1.0000 4705390 1593168411.10 151.3443 60.0007 32.0000 1.9446 1.9465 408.9090 409.4025 0.0757 -1.0000 -1.0000 4705460 1593168411.20 151.3443 60.0007 32.0000 1.9422 1.9442 408.9766 409.4704 0.0757 -1.0000 -1.0000 4705530 1593168411.30 151.3443 60.0007 32.0000 1.9399 1.9418 409.4821 409.9759 0.0756 -1.0000 -1.0000 4705590 1593168411.40 151.3443 60.0007 32.0000 1.9426 1.9446 409.3324 409.8251 0.0755 -1.0000 -1.0000 4705660 1593168411.50 151.4990 60.0007 32.0000 1.9437 1.9456 408.9091 409.4023 0.0756 -1.0000 -1.0000 4705720 1593168411.60 151.5135 60.0007 32.0000 1.9430 1.9449 408.8871 409.3797 0.0756 -1.0000 -1.0000 4705790 1593168411.70 151.5135 60.0007 32.0000 1.9406 1.9425 409.2813 409.7757 0.0758 -1.0000 -1.0000 4705860 1593168411.80 151.5135 60.0007 32.0000 1.9408 1.9427 409.2806 409.7735 0.0755 -1.0000 -1.0000 4705920 1593168411.90 151.5135 60.0007 32.0000 1.9414 1.9433 409.2621 409.7554 0.0757 -1.0000 -1.0000 4705980 1593168412.00 151.5135 60.0007 32.0000 1.9425 1.9444 409.0033 409.4958 0.0756 -1.0000 -1.0000 4706400 1593168412.10 151.4967 60.0007 32.0000 1.9426 1.9445 409.3011 409.7952 0.0758 -1.0000 -1.0000 4706470 1593168412.20 151.4967 60.0007 32.0000 1.9414 1.9433 409.4481 409.9414 0.0755 -1.0000 -1.0000 4706560 1593168412.30 151.4967 60.0007 32.0000 1.9414 1.9433 409.2883 409.7821 0.0758 -1.0000 -1.0000 4706630 1593168412.40 151.4967 60.0007 32.0000 1.9426 1.9445 408.9503 409.4448 0.0758 -1.0000 -1.0000 4706690 1593168412.50 151.4967 60.0007 32.0000 1.9420 1.9440 408.9680 409.4618 0.0757 -1.0000 -1.0000 4706750 1593168412.60 151.3153 60.0007 32.0000 1.9414 1.9434 409.3331 409.8266 0.0757 -1.0000 -1.0000 4706830 1593168412.70 151.7140 60.0007 32.0000 1.9413 1.9432 409.3919 409.8864 0.0758 -1.0000 -1.0000 4706889 1593168412.80 151.7819 60.0007 32.0000 1.9439 1.9459 408.9611 409.4546 0.0757 -1.0000 -1.0000 4706970 1593168412.90 151.7819 60.0007 32.0000 1.9413 1.9433 408.9966 409.4900 0.0757 -1.0000 -1.0000 4707029 1593168413.00 151.7819 60.0007 32.0000 1.9420 1.9440 409.3374 409.8311 0.0756 -1.0000 -1.0000 4707089 1593168413.10 151.7819 60.0007 32.0000 1.9415 1.9434 409.2341 409.7271 0.0756 -1.0000 -1.0000 4707169 1593168413.20 151.7819 60.0007 32.0000 1.9441 1.9461 409.0410 409.5344 0.0757 -1.0000 -1.0000 4707229 1593168413.30 151.7819 60.0007 32.0000 1.9423 1.9442 409.4048 409.8995 0.0759 -1.0000 -1.0000 4707289 1593168413.40 151.7819 60.0007 32.0000 1.9433 1.9452 409.3801 409.8734 0.0757 -1.0000 -1.0000 4707369 1593168413.50 151.7819 60.0007 32.0000 1.9442 1.9461 409.0252 409.5193 0.0758 -1.0000 -1.0000 4707429 1593168413.60 151.7819 60.0007 32.0000 1.9413 1.9432 408.8801 409.3739 0.0757 -1.0000 -1.0000 4707489 1593168413.70 151.6162 60.0007 32.0000 1.9417 1.9436 409.1566 409.6492 0.0756 -1.0000 -1.0000 4707569 1593168413.80 151.5942 60.0007 32.0000 1.9413 1.9432 409.4147 409.9091 0.0758 -1.0000 -1.0000 4707629 1593168413.90 151.5942 60.0007 32.0000 1.9419 1.9438 409.2659 409.7609 0.0758 -1.0000 -1.0000 4707689 1593168414.00 151.5942 60.0007 32.0000 1.9424 1.9444 409.0621 409.5554 0.0756 -1.0000 -1.0000 4707759 1593168414.10 151.5942 60.0007 32.0000 1.9434 1.9454 408.9471 409.4398 0.0756 -1.0000 -1.0000 4707819 1593168414.20 151.5942 60.0007 32.0000 1.9433 1.9452 409.0196 409.5132 0.0758 -1.0000 -1.0000 4707889 1593168414.30 151.5942 60.0007 32.0000 1.9422 1.9442 409.4424 409.9373 0.0757 -1.0000 -1.0000 4707959 1593168414.40 151.5942 60.0007 32.0000 1.9421 1.9440 409.1240 409.6159 0.0754 -1.0000 -1.0000 4708019 1593168414.50 151.5942 60.0007 32.0000 1.9444 1.9463 409.0384 409.5316 0.0756 -1.0000 -1.0000 4708089 1593168414.60 151.5942 60.0007 32.0000 1.9416 1.9435 409.1590 409.6518 0.0756 -1.0000 -1.0000 4708769 1593168414.70 151.5942 60.0007 32.0000 1.9408 1.9427 409.3077 409.8014 0.0757 -1.0000 -1.0000 4708829 1593168414.80 151.5942 60.0007 32.0000 1.9408 1.9427 409.4312 409.9249 0.0756 -1.0000 -1.0000 4708908 1593168414.90 151.6554 60.0007 32.0000 1.9433 1.9453 409.1524 409.6456 0.0757 -1.0000 -1.0000 4708968 1593168415.00 151.6554 60.0007 32.0000 1.9450 1.9469 409.0022 409.4949 0.0756 -1.0000 -1.0000 4709028 1593168415.10 151.6554 60.0007 32.0000 1.9430 1.9450 409.4806 409.9742 0.0756 -1.0000 -1.0000 4709108 1593168415.20 151.6554 60.0007 32.0000 1.9423 1.9442 409.5225 410.0165 0.0757 -1.0000 -1.0000 4709168 1593168415.30 151.6554 60.0007 32.0000 1.9449 1.9469 409.2357 409.7297 0.0756 -1.0000 -1.0000 4709228 1593168415.40 151.6554 60.0007 32.0000 1.9425 1.9445 409.5845 410.0771 0.0755 -1.0000 -1.0000 4709308 1593168415.50 151.7025 60.0005 32.0000 1.9418 1.9437 409.4619 409.9556 0.0757 -1.0000 -1.0000 4709368 1593168415.60 151.7025 60.0005 32.0000 1.9413 1.9432 408.9609 409.4534 0.0756 -1.0000 -1.0000 4709428 1593168415.70 151.7025 60.0005 32.0000 1.9418 1.9437 408.7557 409.2480 0.0755 -1.0000 -1.0000 4709498 1593168415.80 151.7025 60.0005 32.0000 1.9416 1.9435 409.0455 409.5380 0.0756 -1.0000 -1.0000 4709568 1593168415.90 151.7025 60.0005 32.0000 1.9413 1.9432 409.4148 409.9092 0.0758 -1.0000 -1.0000 4709628 1593168416.00 151.6237 60.0005 32.0000 1.9422 1.9442 409.4530 409.9480 0.0758 -1.0000 -1.0000 4709698 1593168416.10 151.4398 60.0005 32.0000 1.9436 1.9456 408.9486 409.4419 0.0757 -1.0000 -1.0000 4709828 1593168416.20 151.4398 60.0005 32.0000 1.9432 1.9452 409.1461 409.6403 0.0758 -1.0000 -1.0000 4709888 1593168416.30 151.4398 60.0005 32.0000 1.9414 1.9433 409.4115 409.9060 0.0758 -1.0000 -1.0000 4709958 1593168416.40 151.4398 60.0005 32.0000 1.9390 1.9409 409.3751 409.8702 0.0758 -1.0000 -1.0000 4710028 1593168416.50 151.4398 60.0005 32.0000 1.9427 1.9447 408.8635 409.3566 0.0756 -1.0000 -1.0000 4710088 1593168416.60 151.4398 60.0005 32.0000 1.9420 1.9440 409.0815 409.5753 0.0758 -1.0000 -1.0000 4710338 1593168416.70 151.4398 60.0005 32.0000 1.9408 1.9428 409.3760 409.8694 0.0757 -1.0000 -1.0000 4710398 1593168416.80 151.4398 60.0005 32.0000 1.9434 1.9453 409.3548 409.8494 0.0758 -1.0000 -1.0000 4710468 1593168416.90 151.4398 60.0005 32.0000 1.9438 1.9457 409.0787 409.5727 0.0757 -1.0000 -1.0000 4710538 1593168417.00 151.4398 60.0005 32.0000 1.9443 1.9462 409.0433 409.5371 0.0758 -1.0000 -1.0000 4710598 1593168417.10 151.3864 60.0005 32.0000 1.9420 1.9439 409.4397 409.9335 0.0756 -1.0000 -1.0000 4710668 1593168417.20 151.3864 60.0005 32.0000 1.9427 1.9446 409.2007 409.6944 0.0757 -1.0000 -1.0000 4711328 1593168417.30 151.3864 60.0005 32.0000 1.9422 1.9441 408.8679 409.3611 0.0757 -1.0000 -1.0000 4711387 1593168417.40 151.3864 60.0005 32.0000 1.9412 1.9432 409.0056 409.4985 0.0756 -1.0000 -1.0000 4711467 1593168417.50 151.3864 60.0005 32.0000 1.9410 1.9430 409.0632 409.5567 0.0757 -1.0000 -1.0000 4711527 1593168417.60 151.3864 60.0005 32.0000 1.9413 1.9432 409.2176 409.7113 0.0756 -1.0000 -1.0000 4711587 1593168417.70 151.3699 60.0005 32.0000 1.9426 1.9445 408.9443 409.4376 0.0757 -1.0000 -1.0000 4711667 1593168417.80 151.3699 60.0005 32.0000 1.9426 1.9445 408.8904 409.3836 0.0757 -1.0000 -1.0000 4711727 1593168417.90 151.3699 60.0005 32.0000 1.9410 1.9430 409.3376 409.8315 0.0756 -1.0000 -1.0000 4711787 1593168418.00 151.3699 60.0005 32.0000 1.9412 1.9431 409.4537 409.9497 0.0762 -1.0000 -1.0000 4711867 1593168418.10 151.3699 60.0005 32.0000 1.9431 1.9451 409.3250 409.8191 0.0757 -1.0000 -1.0000 4711927 1593168418.20 151.4443 60.0005 32.0000 1.9437 1.9457 409.1291 409.6236 0.0759 -1.0000 -1.0000 4712107 1593168418.30 151.5262 60.0005 32.0000 1.9436 1.9456 409.0618 409.5556 0.0757 -1.0000 -1.0000 4712187 1593168418.40 151.5262 60.0005 32.0000 1.9421 1.9441 409.2336 409.7274 0.0757 -1.0000 -1.0000 4712247 1593168418.50 151.5262 60.0005 32.0000 1.9402 1.9421 409.4481 409.9412 0.0755 -1.0000 -1.0000 4712307 1593168418.60 151.5262 60.0005 32.0000 1.9398 1.9417 409.3896 409.8842 0.0757 -1.0000 -1.0000 4712387 1593168418.70 151.5262 60.0005 32.0000 1.9413 1.9433 408.9638 409.4564 0.0755 -1.0000 -1.0000 4712447 1593168418.80 151.5301 60.0005 32.0000 1.9425 1.9444 409.2396 409.7334 0.0758 -1.0000 -1.0000 4712527 1593168418.90 151.5301 60.0005 32.0000 1.9422 1.9441 409.3553 409.8489 0.0756 -1.0000 -1.0000 4712587 1593168419.00 151.5301 60.0005 32.0000 1.9425 1.9444 409.2771 409.7715 0.0759 -1.0000 -1.0000 4712647 1593168419.10 151.5301 60.0005 32.0000 1.9427 1.9446 409.0324 409.5265 0.0757 -1.0000 -1.0000 4712717 1593168419.20 151.5301 60.0005 32.0000 1.9440 1.9459 408.8539 409.3473 0.0757 -1.0000 -1.0000 4712847 1593168419.30 151.5301 60.0005 32.0000 1.9430 1.9449 409.4418 409.9353 0.0755 -1.0000 -1.0000 4712907 1593168419.40 151.5301 60.0005 32.0000 1.9435 1.9454 409.4451 409.9395 0.0758 -1.0000 -1.0000 4712977 1593168419.50 151.5301 60.0005 32.0000 1.9427 1.9446 409.0584 409.5524 0.0757 -1.0000 -1.0000 4713047 1593168419.60 151.5301 60.0005 32.0000 1.9417 1.9436 408.9836 409.4764 0.0756 -1.0000 -1.0000 4713106 1593168419.70 151.5301 60.0005 32.0000 1.9408 1.9427 409.1114 409.6047 0.0757 -1.0000 -1.0000 4713347 1593168419.80 151.5301 60.0005 32.0000 1.9427 1.9446 409.0933 409.5871 0.0757 -1.0000 -1.0000 4713406 1593168419.90 151.6556 60.0001 32.0000 1.9446 1.9465 409.1163 409.6097 0.0757 -1.0000 -1.0000 4713466 1593168420.00 151.6556 60.0001 32.0000 1.9422 1.9441 408.8983 409.3910 0.0756 -1.0000 -1.0000 4713546 1593168420.10 151.6556 60.0001 32.0000 1.9411 1.9430 409.3443 409.8381 0.0758 -1.0000 -1.0000 4713606 1593168420.20 151.6556 60.0001 32.0000 1.9417 1.9436 409.3998 409.8928 0.0755 -1.0000 -1.0000 4714086 1593168420.30 151.6556 60.0001 32.0000 1.9422 1.9442 409.1075 409.6003 0.0756 -1.0000 -1.0000 4714166 1593168420.40 151.6556 60.0001 32.0000 1.9434 1.9453 408.8962 409.3898 0.0758 -1.0000 -1.0000 4714226 1593168420.50 151.6556 60.0001 32.0000 1.9403 1.9422 409.4065 409.9013 0.0758 -1.0000 -1.0000 4714286 1593168420.60 151.6556 60.0001 32.0000 1.9420 1.9440 409.2611 409.7556 0.0758 -1.0000 -1.0000 4714366 1593168420.70 151.4261 60.0001 32.0000 1.9436 1.9455 409.0760 409.5700 0.0757 -1.0000 -1.0000 4714616 1593168420.80 151.4270 60.0001 32.0000 1.9444 1.9463 408.9909 409.4847 0.0757 -1.0000 -1.0000 4714686 1593168420.90 151.4270 60.0001 32.0000 1.9421 1.9440 409.5884 410.0818 0.0755 -1.0000 -1.0000 4714746 1593168421.00 151.4270 60.0001 32.0000 1.9415 1.9434 409.3493 409.8426 0.0756 -1.0000 -1.0000 4714806 1593168421.10 151.4270 60.0001 32.0000 1.9444 1.9464 409.3565 409.8516 0.0758 -1.0000 -1.0000 4714886 1593168421.20 151.4270 60.0001 32.0000 1.9442 1.9462 409.4611 409.9557 0.0758 -1.0000 -1.0000 4714946 1593168421.30 151.1873 60.0001 32.0000 1.9423 1.9442 409.5075 410.0022 0.0758 -1.0000 -1.0000 4715005 1593168421.40 151.1873 60.0001 32.0000 1.9428 1.9447 409.4936 409.9876 0.0757 -1.0000 -1.0000 4715075 1593168421.50 151.1873 60.0001 32.0000 1.9424 1.9443 409.0359 409.5288 0.0755 -1.0000 -1.0000 4715146 1593168421.60 151.1873 60.0001 32.0000 1.9390 1.9409 409.0026 409.4952 0.0756 -1.0000 -1.0000 4715205 1593168421.70 151.1873 60.0001 32.0000 1.9417 1.9437 409.1029 409.5953 0.0756 -1.0000 -1.0000 4715275 1593168421.80 151.7837 60.0001 32.0000 1.9408 1.9427 409.3838 409.8772 0.0756 -1.0000 -1.0000 4715335 1593168421.90 151.8073 60.0001 32.0000 1.9417 1.9436 409.4831 409.9770 0.0757 -1.0000 -1.0000 4715405 1593168422.00 151.8073 60.0001 32.0000 1.9412 1.9432 408.9443 409.4384 0.0758 -1.0000 -1.0000 4715475 1593168422.10 151.8073 60.0001 32.0000 1.9426 1.9445 409.2601 409.7539 0.0757 -1.0000 -1.0000 4715545 1593168422.20 151.8073 60.0001 32.0000 1.9426 1.9445 409.6789 410.1729 0.0757 -1.0000 -1.0000 4715605 1593168422.30 151.8073 60.0001 32.0000 1.9426 1.9446 409.1317 409.6253 0.0758 -1.0000 -1.0000 4715675 1593168422.40 151.2146 60.0001 32.0000 1.9424 1.9443 408.7951 409.2885 0.0757 -1.0000 -1.0000 4715745 1593168422.50 151.2146 60.0001 32.0000 1.9413 1.9432 409.0276 409.5214 0.0757 -1.0000 -1.0000 4715805 1593168422.60 151.2146 60.0001 32.0000 1.9410 1.9429 409.2640 409.7572 0.0756 -1.0000 -1.0000 4715875 1593168422.70 151.2146 60.0001 32.0000 1.9424 1.9443 409.2298 409.7239 0.0758 -1.0000 -1.0000 4715935 1593168422.80 151.2146 60.0001 32.0000 1.9422 1.9441 409.2169 409.7105 0.0756 -1.0000 -1.0000 4716625 1593168422.90 151.2146 60.0001 32.0000 1.9425 1.9444 408.8683 409.3609 0.0756 -1.0000 -1.0000 4716685 1593168423.00 151.4207 60.0001 32.0000 1.9418 1.9437 409.2085 409.7017 0.0756 -1.0000 -1.0000 4716745 1593168423.10 151.4207 60.0001 32.0000 1.9430 1.9449 409.3724 409.8659 0.0757 -1.0000 -1.0000 4716825 1593168423.20 151.4207 60.0001 32.0000 1.9432 1.9451 409.1206 409.6132 0.0755 -1.0000 -1.0000 4716884 1593168423.30 151.4207 60.0001 32.0000 1.9437 1.9456 408.9701 409.4647 0.0759 -1.0000 -1.0000 4717434 1593168423.40 151.4207 60.0001 32.0000 1.9409 1.9429 409.4034 409.8979 0.0757 -1.0000 -1.0000 4717504 1593168423.50 151.4318 60.0001 32.0000 1.9422 1.9441 409.4131 409.9071 0.0757 -1.0000 -1.0000 4717564 1593168423.60 151.4425 60.0001 32.0000 1.9425 1.9445 409.2457 409.7389 0.0757 -1.0000 -1.0000 4717634 1593168423.70 151.4425 60.0001 32.0000 1.9423 1.9442 408.9667 409.4593 0.0756 -1.0000 -1.0000 4717704 1593168423.80 151.4425 60.0001 32.0000 1.9418 1.9437 409.1510 409.6452 0.0758 -1.0000 -1.0000 4717774 1593168423.90 151.4425 60.0001 32.0000 1.9429 1.9449 409.4685 409.9627 0.0757 -1.0000 -1.0000 4717834 1593168424.00 151.4425 60.0001 32.0000 1.9422 1.9441 409.3579 409.8527 0.0759 -1.0000 -1.0000 4717904 1593168424.10 151.6835 60.0001 32.0000 1.9440 1.9459 409.3045 409.7998 0.0759 -1.0000 -1.0000 4717964 1593168424.20 151.6835 60.0001 32.0000 1.9409 1.9428 409.1300 409.6238 0.0757 -1.0000 -1.0000 4718034 1593168424.30 151.6835 60.0001 32.0000 1.9417 1.9436 409.4707 409.9654 0.0758 -1.0000 -1.0000 4718104 1593168424.40 151.6835 60.0001 32.0000 1.9427 1.9446 409.4388 409.9328 0.0756 -1.0000 -1.0000 4718164 1593168424.50 151.6835 60.0001 32.0000 1.9443 1.9462 409.1024 409.5959 0.0758 -1.0000 -1.0000 4718224 1593168424.60 151.7041 60.0005 32.0000 1.9419 1.9439 409.1247 409.6169 0.0755 -1.0000 -1.0000 4718304 1593168424.70 151.7041 60.0005 32.0000 1.9423 1.9442 409.4358 409.9308 0.0759 -1.0000 -1.0000 4718364 1593168424.80 151.7041 60.0005 32.0000 1.9425 1.9444 409.4826 409.9770 0.0757 -1.0000 -1.0000 4718434 1593168424.90 151.7041 60.0005 32.0000 1.9431 1.9451 409.2451 409.7392 0.0758 -1.0000 -1.0000 4718494 1593168425.00 151.7041 60.0005 32.0000 1.9436 1.9456 408.8590 409.3533 0.0759 -1.0000 -1.0000 4718564 1593168425.10 151.7041 60.0005 32.0000 1.9423 1.9442 409.0704 409.5649 0.0758 -1.0000 -1.0000 4718634 1593168425.20 151.7041 60.0005 32.0000 1.9433 1.9452 409.3671 409.8605 0.0756 -1.0000 -1.0000 4718694 1593168425.30 151.7041 60.0005 32.0000 1.9436 1.9456 409.1818 409.6753 0.0757 -1.0000 -1.0000 4719093 1593168425.40 151.7041 60.0005 32.0000 1.9441 1.9460 408.8602 409.3535 0.0757 -1.0000 -1.0000 4719163 1593168425.50 151.4384 60.0005 32.0000 1.9412 1.9431 409.1576 409.6511 0.0757 -1.0000 -1.0000 4719223 1593168425.60 151.4384 60.0005 32.0000 1.9419 1.9438 409.3733 409.8670 0.0757 -1.0000 -1.0000 4719293 1593168425.70 151.4384 60.0005 32.0000 1.9425 1.9445 409.3146 409.8086 0.0757 -1.0000 -1.0000 4719363 1593168425.80 151.4384 60.0005 32.0000 1.9426 1.9445 408.9927 409.4860 0.0756 -1.0000 -1.0000 4719433 1593168425.90 151.4384 60.0005 32.0000 1.9442 1.9461 408.8682 409.3630 0.0758 -1.0000 -1.0000 4719613 1593168426.00 151.3035 60.0005 32.0000 1.9400 1.9420 409.4051 409.8988 0.0757 -1.0000 -1.0000 4719683 1593168426.10 151.2859 60.0005 32.0000 1.9409 1.9429 409.3966 409.8904 0.0756 -1.0000 -1.0000 4719743 1593168426.20 151.2859 60.0005 32.0000 1.9425 1.9444 409.2309 409.7254 0.0758 -1.0000 -1.0000 4719803 1593168426.30 151.2859 60.0005 32.0000 1.9436 1.9456 409.0466 409.5399 0.0756 -1.0000 -1.0000 4719883 1593168426.40 151.2859 60.0005 32.0000 1.9423 1.9442 409.4381 409.9317 0.0756 -1.0000 -1.0000 4720113 1593168426.50 151.2859 60.0005 32.0000 1.9424 1.9444 409.4585 409.9525 0.0757 -1.0000 -1.0000 4720183 1593168426.60 151.3828 60.0005 32.0000 1.9437 1.9456 409.0629 409.5569 0.0757 -1.0000 -1.0000 4720253 1593168426.70 151.3897 60.0005 32.0000 1.9429 1.9448 409.0275 409.5211 0.0757 -1.0000 -1.0000 4720313 1593168426.80 151.3897 60.0005 32.0000 1.9411 1.9431 409.3100 409.8031 0.0756 -1.0000 -1.0000 4720393 1593168426.90 151.3897 60.0005 32.0000 1.9409 1.9428 409.3387 409.8321 0.0756 -1.0000 -1.0000 4720453 1593168427.00 151.3897 60.0005 32.0000 1.9409 1.9428 409.4207 409.9148 0.0758 -1.0000 -1.0000 4720513 1593168427.10 151.3897 60.0005 32.0000 1.9435 1.9455 409.0947 409.5900 0.0759 -1.0000 -1.0000 4720582 1593168427.20 151.6189 60.0005 32.0000 1.9433 1.9452 408.9283 409.4219 0.0757 -1.0000 -1.0000 4720652 1593168427.30 151.6189 60.0005 32.0000 1.9428 1.9447 409.3439 409.8387 0.0758 -1.0000 -1.0000 4720712 1593168427.40 151.6189 60.0005 32.0000 1.9409 1.9428 409.3710 409.8660 0.0759 -1.0000 -1.0000 4721102 1593168427.50 151.6189 60.0005 32.0000 1.9441 1.9461 408.8871 409.3815 0.0758 -1.0000 -1.0000 4721172 1593168427.60 151.6189 60.0005 32.0000 1.9426 1.9445 409.3625 409.8555 0.0756 -1.0000 -1.0000 4721232 1593168427.70 151.5173 60.0005 32.0000 1.9414 1.9433 409.3662 409.8606 0.0759 -1.0000 -1.0000 4721302 1593168427.80 151.3522 60.0005 32.0000 1.9420 1.9440 409.2644 409.7584 0.0757 -1.0000 -1.0000 4721362 1593168427.90 151.3522 60.0005 32.0000 1.9421 1.9440 408.8558 409.3497 0.0757 -1.0000 -1.0000 4721852 1593168428.00 151.3522 60.0005 32.0000 1.9413 1.9433 408.9161 409.4089 0.0756 -1.0000 -1.0000 4721922 1593168428.10 151.3522 60.0005 32.0000 1.9405 1.9424 409.2127 409.7057 0.0756 -1.0000 -1.0000 4721982 1593168428.20 151.3522 60.0005 32.0000 1.9427 1.9446 409.2590 409.7522 0.0756 -1.0000 -1.0000 4722052 1593168428.30 151.5638 60.0005 32.0000 1.9427 1.9446 409.0649 409.5586 0.0757 -1.0000 -1.0000 4722122 1593168428.40 151.5638 60.0005 32.0000 1.9438 1.9458 409.0699 409.5633 0.0757 -1.0000 -1.0000 4722182 1593168428.50 151.5638 60.0005 32.0000 1.9417 1.9436 409.3039 409.7979 0.0758 -1.0000 -1.0000 4722242 1593168428.60 151.5638 60.0005 32.0000 1.9430 1.9450 409.0893 409.5829 0.0756 -1.0000 -1.0000 4722322 1593168428.70 151.5638 60.0005 32.0000 1.9438 1.9457 408.9283 409.4217 0.0757 -1.0000 -1.0000 4722382 1593168428.80 151.5638 60.0005 32.0000 1.9437 1.9456 409.2161 409.7092 0.0755 -1.0000 -1.0000 4722451 1593168428.90 151.4653 60.0005 32.0000 1.9400 1.9419 409.5026 409.9974 0.0758 -1.0000 -1.0000 4722521 1593168429.00 151.4653 60.0005 32.0000 1.9416 1.9436 409.4304 409.9257 0.0759 -1.0000 -1.0000 4722581 1593168429.10 151.4653 60.0005 32.0000 1.9431 1.9451 409.1553 409.6495 0.0757 -1.0000 -1.0000 4722652 1593168429.20 151.4653 60.0005 32.0000 1.9435 1.9454 408.9642 409.4580 0.0757 -1.0000 -1.0000 4722711 1593168429.30 151.4653 60.0005 32.0000 1.9418 1.9437 409.4928 409.9869 0.0757 -1.0000 -1.0000 4722781 1593168429.40 151.4142 60.0005 32.0000 1.9419 1.9439 409.4351 409.9272 0.0755 -1.0000 -1.0000 4722851 1593168429.50 151.4142 60.0005 32.0000 1.9418 1.9438 409.4090 409.9035 0.0757 -1.0000 -1.0000 4723131 1593168429.60 151.4142 60.0005 32.0000 1.9422 1.9441 409.3045 409.7983 0.0757 -1.0000 -1.0000 4723191 1593168429.70 151.4142 60.0005 32.0000 1.9413 1.9432 409.4680 409.9620 0.0757 -1.0000 -1.0000 4723261 1593168429.80 151.4142 60.0005 32.0000 1.9388 1.9407 409.4257 409.9195 0.0757 -1.0000 -1.0000 4723321 1593168429.90 151.3958 60.0005 32.0000 1.9415 1.9434 409.2803 409.7730 0.0755 -1.0000 -1.0000 4723391 1593168430.00 151.3352 60.0005 32.0000 1.9430 1.9449 408.8830 409.3762 0.0756 -1.0000 -1.0000 4723631 1593168430.10 151.3352 60.0005 32.0000 1.9434 1.9453 408.9582 409.4513 0.0757 -1.0000 -1.0000 4723691 1593168430.20 151.3352 60.0005 32.0000 1.9420 1.9439 409.4302 409.9228 0.0755 -1.0000 -1.0000 4723761 1593168430.30 151.3352 60.0005 32.0000 1.9429 1.9449 409.4380 409.9324 0.0757 -1.0000 -1.0000 4723831 1593168430.40 151.3352 60.0005 32.0000 1.9448 1.9468 409.3315 409.8254 0.0757 -1.0000 -1.0000 4723891 1593168430.50 151.3352 60.0005 32.0000 1.9474 1.9494 409.2201 409.7138 0.0757 -1.0000 -1.0000 4724121 1593168430.60 151.3352 60.0005 32.0000 1.9444 1.9464 409.1341 409.6283 0.0758 -1.0000 -1.0000 4724201 1593168430.70 151.4686 60.0005 32.0000 1.9429 1.9449 409.2664 409.7610 0.0758 -1.0000 -1.0000 4724261 1593168430.80 151.4686 60.0005 32.0000 1.9441 1.9460 408.9862 409.4793 0.0757 -1.0000 -1.0000 4724331 1593168430.90 151.4686 60.0005 32.0000 1.9437 1.9456 409.0061 409.4995 0.0756 -1.0000 -1.0000 4724400 1593168431.00 151.4686 60.0005 32.0000 1.9425 1.9445 409.3131 409.8063 0.0756 -1.0000 -1.0000 4724620 1593168431.10 151.4686 60.0005 32.0000 1.9401 1.9420 409.3040 409.7978 0.0756 -1.0000 -1.0000 4724700 1593168431.20 151.5637 60.0005 32.0000 1.9424 1.9443 409.1514 409.6448 0.0757 -1.0000 -1.0000 4724760 1593168431.30 151.5726 60.0005 32.0000 1.9434 1.9453 408.9688 409.4609 0.0755 -1.0000 -1.0000 4724820 1593168431.40 151.5726 60.0005 32.0000 1.9429 1.9449 409.1640 409.6576 0.0758 -1.0000 -1.0000 4724890 1593168431.50 151.5726 60.0005 32.0000 1.9425 1.9444 409.5550 410.0506 0.0759 -1.0000 -1.0000 4725390 1593168431.60 151.5726 60.0005 32.0000 1.9426 1.9445 409.4346 409.9285 0.0757 -1.0000 -1.0000 4725450 1593168431.70 151.5726 60.0005 32.0000 1.9440 1.9459 409.1370 409.6301 0.0756 -1.0000 -1.0000 4725520 1593168431.80 151.5776 60.0005 32.0000 1.9418 1.9438 409.3400 409.8333 0.0756 -1.0000 -1.0000 4725590 1593168431.90 151.6080 60.0005 32.0000 1.9414 1.9433 409.4842 409.9784 0.0757 -1.0000 -1.0000 4725650 1593168432.00 151.6080 60.0005 32.0000 1.9428 1.9448 409.3665 409.8613 0.0758 -1.0000 -1.0000 4725910 1593168432.10 151.6080 60.0005 32.0000 1.9431 1.9451 408.8636 409.3581 0.0758 -1.0000 -1.0000 4725970 1593168432.20 151.6080 60.0005 32.0000 1.9407 1.9426 409.2524 409.7460 0.0757 -1.0000 -1.0000 4726030 1593168432.30 151.6080 60.0005 32.0000 1.9406 1.9426 409.4692 409.9634 0.0758 -1.0000 -1.0000 4726110 1593168432.40 151.5817 60.0005 32.0000 1.9418 1.9437 409.5282 410.0218 0.0757 -1.0000 -1.0000 4726170 1593168432.50 151.5817 60.0005 32.0000 1.9439 1.9458 409.1238 409.6188 0.0759 -1.0000 -1.0000 4726240 1593168432.60 151.5817 60.0005 32.0000 1.9419 1.9438 409.2054 409.6986 0.0755 -1.0000 -1.0000 4726370 1593168432.70 151.5817 60.0005 32.0000 1.9427 1.9447 409.4856 409.9771 0.0754 -1.0000 -1.0000 4726430 1593168432.80 151.5817 60.0005 32.0000 1.9432 1.9451 409.0829 409.5777 0.0758 -1.0000 -1.0000 4726509 1593168432.90 151.5859 60.0005 32.0000 1.9430 1.9449 409.0911 409.5841 0.0756 -1.0000 -1.0000 4726569 1593168433.00 151.5931 60.0005 32.0000 1.9420 1.9440 409.5953 410.0904 0.0759 -1.0000 -1.0000 4726630 1593168433.10 151.5931 60.0005 32.0000 1.9422 1.9441 409.2831 409.7767 0.0756 -1.0000 -1.0000 4726869 1593168433.20 151.5931 60.0005 32.0000 1.9422 1.9441 409.0198 409.5131 0.0757 -1.0000 -1.0000 4726929 1593168433.30 151.5931 60.0005 32.0000 1.9420 1.9440 409.3139 409.8079 0.0757 -1.0000 -1.0000 4726989 1593168433.40 151.5931 60.0005 32.0000 1.9423 1.9442 409.5051 409.9994 0.0757 -1.0000 -1.0000 4727069 1593168433.50 151.3573 60.0005 32.0000 1.9435 1.9455 409.2939 409.7896 0.0760 -1.0000 -1.0000 4727129 1593168433.60 151.3573 60.0005 32.0000 1.9439 1.9458 408.9291 409.4218 0.0755 -1.0000 -1.0000 4727609 1593168433.70 151.3573 60.0005 32.0000 1.9413 1.9432 409.2439 409.7360 0.0755 -1.0000 -1.0000 4727679 1593168433.80 151.3573 60.0005 32.0000 1.9405 1.9424 409.3944 409.8888 0.0758 -1.0000 -1.0000 4727739 1593168433.90 151.3573 60.0005 32.0000 1.9413 1.9432 409.3558 409.8500 0.0758 -1.0000 -1.0000 4727799 1593168434.00 151.3573 60.0005 32.0000 1.9428 1.9447 409.2155 409.7098 0.0758 -1.0000 -1.0000 4727879 1593168434.10 151.3666 60.0005 32.0000 1.9428 1.9447 409.2523 409.7464 0.0757 -1.0000 -1.0000 4728119 1593168434.20 151.3763 60.0005 32.0000 1.9400 1.9419 409.4862 409.9802 0.0757 -1.0000 -1.0000 4728188 1593168434.30 151.3763 60.0005 32.0000 1.9424 1.9443 409.2915 409.7853 0.0757 -1.0000 -1.0000 4728259 1593168434.40 151.3763 60.0005 32.0000 1.9427 1.9446 409.0674 409.5609 0.0757 -1.0000 -1.0000 4728319 1593168434.50 151.3763 60.0005 32.0000 1.9413 1.9432 409.1083 409.6030 0.0758 -1.0000 -1.0000 4728379 1593168434.60 151.3763 60.0005 32.0000 1.9405 1.9424 409.5145 410.0096 0.0759 -1.0000 -1.0000 4728459 1593168434.70 151.5540 59.9995 32.0000 1.9407 1.9426 409.4210 409.9149 0.0757 -1.0000 -1.0000 4728519 1593168434.80 151.5540 59.9995 32.0000 1.9439 1.9459 409.1032 409.5970 0.0758 -1.0000 -1.0000 4728588 1593168434.90 151.5540 59.9995 32.0000 1.9445 1.9464 409.0465 409.5405 0.0758 -1.0000 -1.0000 4728659 1593168435.00 151.5540 59.9995 32.0000 1.9430 1.9449 409.3725 409.8664 0.0757 -1.0000 -1.0000 4728729 1593168435.10 151.5540 59.9995 32.0000 1.9422 1.9441 409.3170 409.8115 0.0758 -1.0000 -1.0000 4728858 1593168435.20 151.4374 59.9995 32.0000 1.9431 1.9450 408.8840 409.3774 0.0757 -1.0000 -1.0000 4728918 1593168435.30 151.4374 59.9995 32.0000 1.9416 1.9435 409.1086 409.6025 0.0757 -1.0000 -1.0000 4728988 1593168435.40 151.4374 59.9995 32.0000 1.9399 1.9418 409.4356 409.9300 0.0758 -1.0000 -1.0000 4729058 1593168435.50 151.4374 59.9995 32.0000 1.9424 1.9443 409.0841 409.5771 0.0756 -1.0000 -1.0000 4729118 1593168435.60 151.4374 59.9995 32.0000 1.9441 1.9460 408.8146 409.3082 0.0757 -1.0000 -1.0000 4729358 1593168435.70 151.4374 59.9995 32.0000 1.9427 1.9446 409.3152 409.8084 0.0755 -1.0000 -1.0000 4729438 1593168435.80 151.5624 59.9995 32.0000 1.9408 1.9428 409.4471 409.9408 0.0756 -1.0000 -1.0000 4729498 1593168435.90 151.5624 59.9995 32.0000 1.9423 1.9442 409.3884 409.8819 0.0757 -1.0000 -1.0000 4729558 1593168436.00 151.5624 59.9995 32.0000 1.9423 1.9443 409.1438 409.6374 0.0757 -1.0000 -1.0000 4729638 1593168436.10 151.5624 59.9995 32.0000 1.9438 1.9457 409.0013 409.4946 0.0757 -1.0000 -1.0000 4729868 1593168436.20 151.5624 59.9995 32.0000 1.9437 1.9456 409.4264 409.9209 0.0758 -1.0000 -1.0000 4729928 1593168436.30 151.5624 59.9995 32.0000 1.9427 1.9446 409.3028 409.7972 0.0758 -1.0000 -1.0000 4730008 1593168436.40 151.6373 59.9995 32.0000 1.9428 1.9448 408.8954 409.3897 0.0758 -1.0000 -1.0000 4730068 1593168436.50 151.7813 59.9995 32.0000 1.9418 1.9438 409.3906 409.8848 0.0758 -1.0000 -1.0000 4730128 1593168436.60 151.7813 59.9995 32.0000 1.9436 1.9456 409.1997 409.6950 0.0759 -1.0000 -1.0000 4730638 1593168436.70 151.7813 59.9995 32.0000 1.9436 1.9456 409.0388 409.5325 0.0758 -1.0000 -1.0000 4730698 1593168436.80 151.7813 59.9995 32.0000 1.9415 1.9435 409.3397 409.8354 0.0759 -1.0000 -1.0000 4730768 1593168436.90 151.7813 59.9995 32.0000 1.9423 1.9442 409.5500 410.0433 0.0755 -1.0000 -1.0000 4730838 1593168437.00 151.2310 59.9995 32.0000 1.9418 1.9437 409.0613 409.5562 0.0759 -1.0000 -1.0000 4730907 1593168437.10 151.2310 59.9995 32.0000 1.9432 1.9451 408.9674 409.4621 0.0759 -1.0000 -1.0000 4731097 1593168437.20 151.2310 59.9995 32.0000 1.9421 1.9440 409.1100 409.6038 0.0757 -1.0000 -1.0000 4731167 1593168437.30 151.2310 59.9995 32.0000 1.9413 1.9432 409.2698 409.7624 0.0756 -1.0000 -1.0000 4731227 1593168437.40 151.2310 59.9995 32.0000 1.9420 1.9439 409.1452 409.6385 0.0756 -1.0000 -1.0000 4731307 1593168437.50 151.2310 59.9995 32.0000 1.9424 1.9444 408.8472 409.3403 0.0757 -1.0000 -1.0000 4731367 1593168437.60 151.3582 59.9995 32.0000 1.9437 1.9457 409.0475 409.5403 0.0756 -1.0000 -1.0000 4731437 1593168437.70 151.6096 59.9995 32.0000 1.9410 1.9429 409.4463 409.9397 0.0756 -1.0000 -1.0000 4731507 1593168437.80 151.6096 59.9995 32.0000 1.9426 1.9445 409.4995 409.9935 0.0757 -1.0000 -1.0000 4731567 1593168437.90 151.6096 59.9995 32.0000 1.9437 1.9456 409.3100 409.8041 0.0757 -1.0000 -1.0000 4731627 1593168438.00 151.6096 59.9995 32.0000 1.9421 1.9440 408.8608 409.3549 0.0759 -1.0000 -1.0000 4731707 1593168438.10 151.6096 59.9995 32.0000 1.9418 1.9437 409.4524 409.9481 0.0758 -1.0000 -1.0000 4732147 1593168438.20 151.6541 59.9995 32.0000 1.9432 1.9452 409.5461 410.0407 0.0758 -1.0000 -1.0000 4732217 1593168438.30 151.7697 59.9995 32.0000 1.9420 1.9440 409.2260 409.7190 0.0756 -1.0000 -1.0000 4732287 1593168438.40 151.7697 59.9995 32.0000 1.9451 1.9471 409.1161 409.6104 0.0757 -1.0000 -1.0000 4732347 1593168438.50 151.7697 59.9995 32.0000 1.9430 1.9450 409.5462 410.0410 0.0759 -1.0000 -1.0000 4732417 1593168438.60 151.7697 59.9995 32.0000 1.9414 1.9434 409.4487 409.9438 0.0758 -1.0000 -1.0000 4732487 1593168438.70 151.7697 59.9995 32.0000 1.9429 1.9448 409.1723 409.6664 0.0757 -1.0000 -1.0000 4732547 1593168438.80 151.3454 59.9995 32.0000 1.9414 1.9434 408.9039 409.3972 0.0757 -1.0000 -1.0000 4732627 1593168438.90 151.3454 59.9995 32.0000 1.9417 1.9436 409.1551 409.6496 0.0758 -1.0000 -1.0000 4732687 1593168439.00 151.3454 59.9995 32.0000 1.9413 1.9432 409.4660 409.9612 0.0759 -1.0000 -1.0000 4732757 1593168439.10 151.3454 59.9995 32.0000 1.9427 1.9446 409.3512 409.8452 0.0757 -1.0000 -1.0000 4732827 1593168439.20 151.3454 59.9995 32.0000 1.9424 1.9443 409.0370 409.5309 0.0757 -1.0000 -1.0000 4733376 1593168439.30 151.3433 59.9995 32.0000 1.9442 1.9462 409.0208 409.5144 0.0757 -1.0000 -1.0000 4733436 1593168439.40 151.3149 59.9995 32.0000 1.9422 1.9441 409.4496 409.9441 0.0758 -1.0000 -1.0000 4733516 1593168439.50 151.3149 59.9995 32.0000 1.9448 1.9467 409.2995 409.7939 0.0758 -1.0000 -1.0000 4733576 1593168439.60 151.3149 59.9995 32.0000 1.9445 1.9464 408.9658 409.4604 0.0759 -1.0000 -1.0000 4733636 1593168439.70 151.3149 59.9995 32.0000 1.9428 1.9447 409.0774 409.5709 0.0758 -1.0000 -1.0000 4733706 1593168439.80 151.3149 59.9995 32.0000 1.9403 1.9422 409.2501 409.7443 0.0756 -1.0000 -1.0000 4733776 1593168439.90 151.3149 59.9995 32.0000 1.9422 1.9441 409.2240 409.7168 0.0756 -1.0000 -1.0000 4733836 1593168440.00 151.3520 59.9997 32.0000 1.9439 1.9458 409.3658 409.8592 0.0757 -1.0000 -1.0000 4733916 1593168440.10 151.4076 60.0001 32.0000 1.9438 1.9457 408.9745 409.4681 0.0757 -1.0000 -1.0000 4733976 1593168440.20 151.4076 60.0001 32.0000 1.9434 1.9454 408.9651 409.4581 0.0756 -1.0000 -1.0000 4734036 1593168440.30 151.4076 60.0001 32.0000 1.9403 1.9422 409.2719 409.7657 0.0757 -1.0000 -1.0000 4734106 1593168440.40 151.4076 60.0001 32.0000 1.9413 1.9432 409.4589 409.9522 0.0756 -1.0000 -1.0000 4734176 1593168440.50 151.4076 60.0001 32.0000 1.9417 1.9436 409.3677 409.8628 0.0759 -1.0000 -1.0000 4734236 1593168440.60 151.4076 60.0001 32.0000 1.9433 1.9452 409.3652 409.8593 0.0756 -1.0000 -1.0000 4734306 1593168440.70 151.6806 60.0001 32.0000 1.9433 1.9453 409.3652 409.8589 0.0757 -1.0000 -1.0000 4734366 1593168440.80 151.6806 60.0001 32.0000 1.9418 1.9438 409.4879 409.9821 0.0757 -1.0000 -1.0000 4734446 1593168440.90 151.6806 60.0001 32.0000 1.9445 1.9464 409.1863 409.6801 0.0757 -1.0000 -1.0000 4734506 1593168441.00 151.6806 60.0001 32.0000 1.9426 1.9445 409.3093 409.8024 0.0756 -1.0000 -1.0000 4734566 1593168441.10 151.6806 60.0001 32.0000 1.9434 1.9453 409.4616 409.9562 0.0758 -1.0000 -1.0000 4734646 1593168441.20 151.6806 60.0001 32.0000 1.9451 1.9470 409.3102 409.8051 0.0758 -1.0000 -1.0000 4735365 1593168441.30 151.6806 60.0001 32.0000 1.9438 1.9458 408.9558 409.4496 0.0758 -1.0000 -1.0000 4735425 1593168441.40 151.3119 60.0001 32.0000 1.9420 1.9439 409.4200 409.9146 0.0757 -1.0000 -1.0000 4735505 1593168441.50 151.2786 60.0001 32.0000 1.9402 1.9422 409.3602 409.8540 0.0757 -1.0000 -1.0000 4735565 1593168441.60 151.2786 60.0001 32.0000 1.9405 1.9424 409.1835 409.6767 0.0757 -1.0000 -1.0000 4735625 1593168441.70 151.2786 60.0001 32.0000 1.9416 1.9435 409.0381 409.5314 0.0755 -1.0000 -1.0000 4735695 1593168441.80 151.2786 60.0001 32.0000 1.9408 1.9427 409.3239 409.8178 0.0759 -1.0000 -1.0000 4735765 1593168441.90 151.3265 60.0001 32.0000 1.9407 1.9427 409.5447 410.0407 0.0759 -1.0000 -1.0000 4735825 1593168442.00 151.6827 60.0001 32.0000 1.9432 1.9452 409.2657 409.7597 0.0758 -1.0000 -1.0000 4735895 1593168442.10 151.6827 60.0001 32.0000 1.9440 1.9460 409.1774 409.6716 0.0757 -1.0000 -1.0000 4735965 1593168442.20 151.6827 60.0001 32.0000 1.9417 1.9436 409.3906 409.8843 0.0757 -1.0000 -1.0000 4736085 1593168442.30 151.6827 60.0001 32.0000 1.9414 1.9433 409.5174 410.0121 0.0759 -1.0000 -1.0000 4736155 1593168442.40 151.6827 60.0001 32.0000 1.9420 1.9440 409.2315 409.7259 0.0757 -1.0000 -1.0000 4736225 1593168442.50 151.4141 60.0001 32.0000 1.9424 1.9443 409.1365 409.6298 0.0757 -1.0000 -1.0000 4736285 1593168442.60 151.3089 60.0001 32.0000 1.9395 1.9414 409.3883 409.8827 0.0757 -1.0000 -1.0000 4736355 1593168442.70 151.3089 60.0001 32.0000 1.9403 1.9422 409.5925 410.0862 0.0757 -1.0000 -1.0000 4737144 1593168442.80 151.3089 60.0001 32.0000 1.9421 1.9440 409.2034 409.6979 0.0758 -1.0000 -1.0000 4737224 1593168442.90 151.3089 60.0001 32.0000 1.9432 1.9451 409.1610 409.6555 0.0758 -1.0000 -1.0000 4737284 1593168443.00 151.3089 60.0001 32.0000 1.9414 1.9433 409.4512 409.9449 0.0757 -1.0000 -1.0000 4737354 1593168443.10 151.6381 60.0001 32.0000 1.9414 1.9434 409.3247 409.8184 0.0756 -1.0000 -1.0000 4737424 1593168443.20 151.6381 60.0001 32.0000 1.9436 1.9455 409.1458 409.6395 0.0758 -1.0000 -1.0000 4737484 1593168443.30 151.6381 60.0001 32.0000 1.9429 1.9448 408.9722 409.4657 0.0757 -1.0000 -1.0000 4737544 1593168443.40 151.6381 60.0001 32.0000 1.9427 1.9446 409.3013 409.7951 0.0756 -1.0000 -1.0000 4737624 1593168443.50 151.6381 60.0001 32.0000 1.9421 1.9440 409.5584 410.0532 0.0758 -1.0000 -1.0000 4737684 1593168443.60 151.4454 60.0001 32.0000 1.9435 1.9455 409.1675 409.6624 0.0758 -1.0000 -1.0000 4737744 1593168443.70 151.4138 60.0001 32.0000 1.9429 1.9448 408.9242 409.4187 0.0759 -1.0000 -1.0000 4737814 1593168443.80 151.4138 60.0001 32.0000 1.9432 1.9451 409.0513 409.5464 0.0759 -1.0000 -1.0000 4737884 1593168443.90 151.4138 60.0001 32.0000 1.9412 1.9431 409.3893 409.8831 0.0756 -1.0000 -1.0000 4737944 1593168444.00 151.4138 60.0001 32.0000 1.9425 1.9444 409.1835 409.6764 0.0756 -1.0000 -1.0000 4738014 1593168444.10 151.4138 60.0001 32.0000 1.9412 1.9432 408.7355 409.2288 0.0757 -1.0000 -1.0000 4738074 1593168444.20 151.4138 60.0001 32.0000 1.9428 1.9447 409.1175 409.6117 0.0757 -1.0000 -1.0000 4738144 1593168444.30 151.4744 60.0001 32.0000 1.9419 1.9438 409.5233 410.0172 0.0757 -1.0000 -1.0000 4738214 1593168444.40 151.4744 60.0001 32.0000 1.9418 1.9438 409.3994 409.8927 0.0757 -1.0000 -1.0000 4738274 1593168444.50 151.4744 60.0001 32.0000 1.9431 1.9451 409.2164 409.7107 0.0757 -1.0000 -1.0000 4738354 1593168444.60 151.4744 60.0001 32.0000 1.9428 1.9447 408.8914 409.3853 0.0758 -1.0000 -1.0000 4738424 1593168444.70 151.4744 60.0001 32.0000 1.9412 1.9431 409.5867 410.0806 0.0757 -1.0000 -1.0000 4738484 1593168444.80 151.4744 60.0001 32.0000 1.9423 1.9442 409.4974 409.9916 0.0756 -1.0000 -1.0000 4738673 1593168444.90 151.7184 59.9999 32.0000 1.9420 1.9439 409.2591 409.7550 0.0758 -1.0000 -1.0000 4738744 1593168445.00 151.7184 59.9999 32.0000 1.9427 1.9447 409.2275 409.7202 0.0756 -1.0000 -1.0000 4738803 1593168445.10 151.7184 59.9999 32.0000 1.9408 1.9427 409.4985 409.9931 0.0758 -1.0000 -1.0000 4738883 1593168445.20 151.7184 59.9999 32.0000 1.9415 1.9435 409.5353 410.0304 0.0759 -1.0000 -1.0000 4738943 1593168445.30 151.7184 59.9999 32.0000 1.9425 1.9444 409.1028 409.5980 0.0759 -1.0000 -1.0000 4739123 1593168445.40 151.6427 59.9999 32.0000 1.9432 1.9451 409.1119 409.6062 0.0757 -1.0000 -1.0000 4739193 1593168445.50 151.6427 59.9999 32.0000 1.9421 1.9441 409.3902 409.8842 0.0758 -1.0000 -1.0000 4739253 1593168445.60 151.6427 59.9999 32.0000 1.9423 1.9442 409.5693 410.0638 0.0757 -1.0000 -1.0000 4739313 1593168445.70 151.6427 59.9999 32.0000 1.9426 1.9446 409.3623 409.8573 0.0758 -1.0000 -1.0000 4739393 1593168445.80 151.6427 59.9999 32.0000 1.9447 1.9467 408.9474 409.4413 0.0758 -1.0000 -1.0000 4739453 1593168445.90 151.6427 59.9999 32.0000 1.9419 1.9438 409.1499 409.6446 0.0758 -1.0000 -1.0000 4739633 1593168446.00 151.6427 59.9999 32.0000 1.9403 1.9422 409.3918 409.8868 0.0758 -1.0000 -1.0000 4739703 1593168446.10 151.2713 59.9999 32.0000 1.9411 1.9431 409.1623 409.6567 0.0758 -1.0000 -1.0000 4739773 1593168446.20 151.2713 59.9999 32.0000 1.9437 1.9457 409.1348 409.6290 0.0758 -1.0000 -1.0000 4739833 1593168446.30 151.2713 59.9999 32.0000 1.9422 1.9442 409.3301 409.8248 0.0758 -1.0000 -1.0000 4739913 1593168446.40 151.2713 59.9999 32.0000 1.9408 1.9427 409.4482 409.9418 0.0756 -1.0000 -1.0000 4740133 1593168446.50 151.2713 59.9999 32.0000 1.9430 1.9449 409.2132 409.7066 0.0757 -1.0000 -1.0000 4740193 1593168446.60 151.4108 59.9999 32.0000 1.9419 1.9439 408.8105 409.3044 0.0758 -1.0000 -1.0000 4740273 1593168446.70 151.6109 59.9999 32.0000 1.9436 1.9456 408.8564 409.3497 0.0757 -1.0000 -1.0000 4740333 1593168446.80 151.6109 59.9999 32.0000 1.9425 1.9444 409.1544 409.6480 0.0756 -1.0000 -1.0000 4740402 1593168446.90 151.6109 59.9999 32.0000 1.9406 1.9425 409.4347 409.9277 0.0756 -1.0000 -1.0000 4741142 1593168447.00 151.6109 59.9999 32.0000 1.9412 1.9431 409.4615 409.9520 0.0753 -1.0000 -1.0000 4741212 1593168447.10 151.6109 59.9999 32.0000 1.9435 1.9454 409.2614 409.7551 0.0757 -1.0000 -1.0000 4741282 1593168447.20 151.5162 59.9999 32.0000 1.9435 1.9454 409.2476 409.7420 0.0758 -1.0000 -1.0000 4741352 1593168447.30 151.5162 59.9999 32.0000 1.9409 1.9429 409.5974 410.0925 0.0758 -1.0000 -1.0000 4741412 1593168447.40 151.5162 59.9999 32.0000 1.9424 1.9443 409.4029 409.8972 0.0757 -1.0000 -1.0000 4741482 1593168447.50 151.5162 59.9999 32.0000 1.9428 1.9448 408.9898 409.4831 0.0757 -1.0000 -1.0000 4741542 1593168447.60 151.5162 59.9999 32.0000 1.9418 1.9438 409.3654 409.8580 0.0756 -1.0000 -1.0000 4741612 1593168447.70 151.5600 59.9999 32.0000 1.9413 1.9432 409.4615 409.9553 0.0757 -1.0000 -1.0000 4741692 1593168447.80 151.5630 59.9999 32.0000 1.9421 1.9441 409.4093 409.9041 0.0758 -1.0000 -1.0000 4741752 1593168447.90 151.5630 59.9999 32.0000 1.9437 1.9457 409.1317 409.6263 0.0758 -1.0000 -1.0000 4741852 1593168448.00 151.5630 59.9999 32.0000 1.9418 1.9437 409.1317 409.6254 0.0756 -1.0000 -1.0000 4741922 1593168448.10 151.5630 59.9999 32.0000 1.9397 1.9417 409.2688 409.7632 0.0758 -1.0000 -1.0000 4741982 1593168448.20 151.5630 59.9999 32.0000 1.9398 1.9417 409.4401 409.9340 0.0756 -1.0000 -1.0000 4742052 1593168448.30 151.4111 59.9999 32.0000 1.9429 1.9448 409.1912 409.6852 0.0758 -1.0000 -1.0000 4742122 1593168448.40 151.4111 59.9999 32.0000 1.9426 1.9445 409.2381 409.7322 0.0757 -1.0000 -1.0000 4743021 1593168448.50 151.4111 59.9999 32.0000 1.9418 1.9437 409.4295 409.9236 0.0757 -1.0000 -1.0000 4743081 1593168448.60 151.5803 59.9999 32.0000 1.9409 1.9429 409.4464 409.9402 0.0756 -1.0000 -1.0000 4743151 1593168448.70 151.5783 59.9999 32.0000 1.9429 1.9448 409.2934 409.7864 0.0757 -1.0000 -1.0000 4743221 1593168448.80 151.5783 59.9999 32.0000 1.9426 1.9446 408.9471 409.4415 0.0758 -1.0000 -1.0000 4743291 1593168448.90 151.5783 59.9999 32.0000 1.9419 1.9439 408.9942 409.4891 0.0758 -1.0000 -1.0000 4743351 1593168449.00 151.5783 59.9999 32.0000 1.9406 1.9425 409.2301 409.7236 0.0757 -1.0000 -1.0000 4743421 1593168449.10 151.5783 59.9999 32.0000 1.9412 1.9432 409.6503 410.1451 0.0758 -1.0000 -1.0000 4743491 1593168449.20 151.5783 59.9999 32.0000 1.9434 1.9453 409.2405 409.7338 0.0757 -1.0000 -1.0000 4743551 1593168449.30 151.5783 59.9999 32.0000 1.9423 1.9443 408.8959 409.3893 0.0756 -1.0000 -1.0000 4743611 1593168449.40 151.5826 59.9999 32.0000 1.9425 1.9444 409.2386 409.7329 0.0759 -1.0000 -1.0000 4743691 1593168449.50 151.6724 59.9999 32.0000 1.9435 1.9455 409.3409 409.8350 0.0757 -1.0000 -1.0000 4743751 1593168449.60 151.6724 59.9999 32.0000 1.9448 1.9467 409.0570 409.5512 0.0758 -1.0000 -1.0000 4743821 1593168449.70 151.6724 59.9999 32.0000 1.9436 1.9455 409.4518 409.9456 0.0756 -1.0000 -1.0000 4743901 1593168449.80 151.6724 59.9999 32.0000 1.9404 1.9423 409.6100 410.1031 0.0755 -1.0000 -1.0000 4743961 1593168449.90 151.6724 59.9999 32.0000 1.9414 1.9433 409.4464 409.9391 0.0755 -1.0000 -1.0000 4744021 1593168450.00 151.5144 60.0014 32.0000 1.9423 1.9442 409.0762 409.5696 0.0757 -1.0000 -1.0000 4744090 1593168450.10 151.5144 60.0014 32.0000 1.9431 1.9450 408.9791 409.4730 0.0758 -1.0000 -1.0000 4744161 1593168450.20 151.5144 60.0014 32.0000 1.9408 1.9427 409.3095 409.8033 0.0756 -1.0000 -1.0000 4744221 1593168450.30 151.5144 60.0014 32.0000 1.9405 1.9424 409.4489 409.9430 0.0757 -1.0000 -1.0000 4744290 1593168450.40 151.5144 60.0014 32.0000 1.9414 1.9433 409.6206 410.1148 0.0756 -1.0000 -1.0000 4744361 1593168450.50 151.5144 60.0014 32.0000 1.9412 1.9431 409.1600 409.6540 0.0758 -1.0000 -1.0000 4744421 1593168450.60 151.5144 60.0014 32.0000 1.9433 1.9452 409.0086 409.5026 0.0758 -1.0000 -1.0000 4744490 1593168450.70 151.5144 60.0014 32.0000 1.9413 1.9432 409.4178 409.9124 0.0758 -1.0000 -1.0000 4744550 1593168450.80 151.5144 60.0014 32.0000 1.9407 1.9427 409.5863 410.0804 0.0757 -1.0000 -1.0000 4744630 1593168450.90 151.5144 60.0014 32.0000 1.9397 1.9417 409.3734 409.8681 0.0758 -1.0000 -1.0000 4744690 1593168451.00 151.5144 60.0014 32.0000 1.9429 1.9448 409.0023 409.4957 0.0756 -1.0000 -1.0000 4745350 1593168451.10 151.5144 60.0014 32.0000 1.9430 1.9449 408.9702 409.4642 0.0758 -1.0000 -1.0000 4745420 1593168451.20 151.4130 60.0014 32.0000 1.9420 1.9439 409.3539 409.8486 0.0758 -1.0000 -1.0000 4745480 1593168451.30 151.4130 60.0014 32.0000 1.9409 1.9428 409.3749 409.8693 0.0758 -1.0000 -1.0000 4745540 1593168451.40 151.4130 60.0014 32.0000 1.9425 1.9445 409.0899 409.5841 0.0757 -1.0000 -1.0000 4745620 1593168451.50 151.4130 60.0014 32.0000 1.9442 1.9461 408.9799 409.4737 0.0757 -1.0000 -1.0000 4745680 1593168451.60 151.4130 60.0014 32.0000 1.9428 1.9448 409.4897 409.9836 0.0757 -1.0000 -1.0000 4745740 1593168451.70 151.4130 60.0014 32.0000 1.9434 1.9453 409.4243 409.9189 0.0757 -1.0000 -1.0000 4745810 1593168451.80 151.2240 60.0014 32.0000 1.9418 1.9437 409.2705 409.7638 0.0757 -1.0000 -1.0000 4745880 1593168451.90 151.2240 60.0014 32.0000 1.9422 1.9441 409.6552 410.1497 0.0757 -1.0000 -1.0000 4745950 1593168452.00 151.2240 60.0014 32.0000 1.9437 1.9456 409.4278 409.9221 0.0757 -1.0000 -1.0000 4746020 1593168452.10 151.2240 60.0014 32.0000 1.9402 1.9422 408.9230 409.4162 0.0757 -1.0000 -1.0000 4746089 1593168452.20 151.2240 60.0014 32.0000 1.9420 1.9440 408.8663 409.3587 0.0756 -1.0000 -1.0000 4746150 1593168452.30 151.3233 60.0014 32.0000 1.9409 1.9428 409.2359 409.7308 0.0759 -1.0000 -1.0000 4746219 1593168452.40 151.3925 60.0014 32.0000 1.9432 1.9451 409.5323 410.0274 0.0758 -1.0000 -1.0000 4746289 1593168452.50 151.3925 60.0014 32.0000 1.9443 1.9462 409.2693 409.7639 0.0757 -1.0000 -1.0000 4746349 1593168452.60 151.3925 60.0014 32.0000 1.9440 1.9459 409.0074 409.5002 0.0756 -1.0000 -1.0000 4746449 1593168452.70 151.3925 60.0014 32.0000 1.9428 1.9447 409.4116 409.9061 0.0758 -1.0000 -1.0000 4746509 1593168452.80 151.3925 60.0014 32.0000 1.9423 1.9442 409.2260 409.7201 0.0758 -1.0000 -1.0000 4746589 1593168452.90 151.3925 60.0014 32.0000 1.9422 1.9441 409.0943 409.5881 0.0756 -1.0000 -1.0000 4746649 1593168453.00 151.3925 60.0014 32.0000 1.9420 1.9439 409.1410 409.6350 0.0758 -1.0000 -1.0000 4746709 1593168453.10 151.3925 60.0014 32.0000 1.9400 1.9419 409.3925 409.8873 0.0758 -1.0000 -1.0000 4746779 1593168453.20 151.3925 60.0014 32.0000 1.9403 1.9422 409.5869 410.0820 0.0759 -1.0000 -1.0000 4746849 1593168453.30 151.3925 60.0014 32.0000 1.9423 1.9443 409.3173 409.8108 0.0758 -1.0000 -1.0000 4746909 1593168453.40 151.3925 60.0014 32.0000 1.9447 1.9467 409.2160 409.7118 0.0760 -1.0000 -1.0000 4746979 1593168453.50 151.2830 60.0014 32.0000 1.9405 1.9424 409.4562 409.9513 0.0758 -1.0000 -1.0000 4747039 1593168453.60 151.2830 60.0014 32.0000 1.9414 1.9433 409.4677 409.9626 0.0758 -1.0000 -1.0000 4747399 1593168453.70 151.2830 60.0014 32.0000 1.9417 1.9436 409.2407 409.7354 0.0759 -1.0000 -1.0000 4747469 1593168453.80 151.2830 60.0014 32.0000 1.9409 1.9428 409.2841 409.7778 0.0756 -1.0000 -1.0000 4747549 1593168453.90 151.2830 60.0014 32.0000 1.9392 1.9411 409.3930 409.8864 0.0756 -1.0000 -1.0000 4747609 1593168454.00 151.2830 60.0014 32.0000 1.9399 1.9418 409.5187 410.0125 0.0757 -1.0000 -1.0000 4747689 1593168454.10 151.4509 60.0014 32.0000 1.9421 1.9440 409.1952 409.6890 0.0758 -1.0000 -1.0000 4747749 1593168454.20 151.7628 60.0014 32.0000 1.9430 1.9449 408.9567 409.4506 0.0758 -1.0000 -1.0000 4747809 1593168454.30 151.7628 60.0014 32.0000 1.9423 1.9443 409.1574 409.6518 0.0758 -1.0000 -1.0000 4747879 1593168454.40 151.7628 60.0014 32.0000 1.9415 1.9434 409.4950 409.9889 0.0757 -1.0000 -1.0000 4747939 1593168454.50 151.7628 60.0014 32.0000 1.9440 1.9459 409.4767 409.9713 0.0758 -1.0000 -1.0000 4748008 1593168454.60 151.7628 60.0014 32.0000 1.9439 1.9459 409.0304 409.5250 0.0759 -1.0000 -1.0000 4748188 1593168454.70 151.7628 60.0014 32.0000 1.9423 1.9442 409.2031 409.6965 0.0756 -1.0000 -1.0000 4748248 1593168454.80 151.7628 60.0014 32.0000 1.9416 1.9435 409.4338 409.9284 0.0759 -1.0000 -1.0000 4748328 1593168454.90 151.3326 60.0003 32.0000 1.9409 1.9429 409.1116 409.6053 0.0757 -1.0000 -1.0000 4748388 1593168455.00 151.3326 60.0003 32.0000 1.9416 1.9435 408.8244 409.3187 0.0758 -1.0000 -1.0000 4748448 1593168455.10 151.3326 60.0003 32.0000 1.9414 1.9434 409.1149 409.6080 0.0756 -1.0000 -1.0000 4748658 1593168455.20 151.3326 60.0003 32.0000 1.9408 1.9427 409.3821 409.8774 0.0759 -1.0000 -1.0000 4748718 1593168455.30 151.3326 60.0003 32.0000 1.9411 1.9430 409.2563 409.7495 0.0756 -1.0000 -1.0000 4748778 1593168455.40 151.3856 60.0003 32.0000 1.9418 1.9437 409.2527 409.7474 0.0759 -1.0000 -1.0000 4748858 1593168455.50 151.3856 60.0003 32.0000 1.9429 1.9448 408.9822 409.4759 0.0758 -1.0000 -1.0000 4748918 1593168455.60 151.3856 60.0003 32.0000 1.9444 1.9463 409.1969 409.6922 0.0760 -1.0000 -1.0000 4749188 1593168455.70 151.3856 60.0003 32.0000 1.9410 1.9429 409.5307 410.0258 0.0758 -1.0000 -1.0000 4749268 1593168455.80 151.3856 60.0003 32.0000 1.9409 1.9428 409.3868 409.8814 0.0758 -1.0000 -1.0000 4749328 1593168455.90 151.3856 60.0003 32.0000 1.9425 1.9444 409.2432 409.7380 0.0758 -1.0000 -1.0000 4749388 1593168456.00 151.5518 60.0003 32.0000 1.9423 1.9442 409.3924 409.8864 0.0757 -1.0000 -1.0000 4749468 1593168456.10 151.5518 60.0003 32.0000 1.9406 1.9425 409.4427 409.9372 0.0758 -1.0000 -1.0000 4749538 1593168456.20 151.5518 60.0003 32.0000 1.9431 1.9451 409.1942 409.6898 0.0760 -1.0000 -1.0000 4749888 1593168456.30 151.5518 60.0003 32.0000 1.9433 1.9453 409.0035 409.4986 0.0759 -1.0000 -1.0000 4749958 1593168456.40 151.5518 60.0003 32.0000 1.9422 1.9441 409.4759 409.9699 0.0757 -1.0000 -1.0000 4750028 1593168456.50 151.5518 60.0003 32.0000 1.9401 1.9421 409.3896 409.8835 0.0757 -1.0000 -1.0000 4750088 1593168456.60 151.2351 60.0003 32.0000 1.9424 1.9443 409.2030 409.6958 0.0756 -1.0000 -1.0000 4750158 1593168456.70 151.2351 60.0003 32.0000 1.9441 1.9461 409.0998 409.5939 0.0757 -1.0000 -1.0000 4750387 1593168456.80 151.2351 60.0003 32.0000 1.9406 1.9426 409.2807 409.7751 0.0759 -1.0000 -1.0000 4750468 1593168456.90 151.2351 60.0003 32.0000 1.9400 1.9419 409.4405 409.9347 0.0757 -1.0000 -1.0000 4750527 1593168457.00 151.2351 60.0003 32.0000 1.9402 1.9421 409.3885 409.8827 0.0758 -1.0000 -1.0000 4750587 1593168457.10 151.6148 60.0003 32.0000 1.9429 1.9449 409.1237 409.6178 0.0757 -1.0000 -1.0000 4750668 1593168457.20 151.7667 60.0003 32.0000 1.9434 1.9453 409.2108 409.7051 0.0758 -1.0000 -1.0000 4750887 1593168457.30 151.7667 60.0003 32.0000 1.9420 1.9439 409.5771 410.0717 0.0757 -1.0000 -1.0000 4750957 1593168457.40 151.7667 60.0003 32.0000 1.9426 1.9445 409.4444 409.9392 0.0759 -1.0000 -1.0000 4751027 1593168457.50 151.7667 60.0003 32.0000 1.9437 1.9456 409.0087 409.5042 0.0759 -1.0000 -1.0000 4751087 1593168457.60 151.7667 60.0003 32.0000 1.9395 1.9415 409.4449 409.9385 0.0756 -1.0000 -1.0000 4751147 1593168457.70 151.3726 60.0003 32.0000 1.9401 1.9420 409.4751 409.9681 0.0755 -1.0000 -1.0000 4751447 1593168457.80 151.3726 60.0003 32.0000 1.9410 1.9429 409.3617 409.8555 0.0757 -1.0000 -1.0000 4751507 1593168457.90 151.3726 60.0003 32.0000 1.9423 1.9442 409.0642 409.5577 0.0757 -1.0000 -1.0000 4751567 1593168458.00 151.3726 60.0003 32.0000 1.9425 1.9444 409.0645 409.5582 0.0757 -1.0000 -1.0000 4751647 1593168458.10 151.3726 60.0003 32.0000 1.9423 1.9443 409.3433 409.8378 0.0758 -1.0000 -1.0000 4751707 1593168458.20 151.5626 60.0003 32.0000 1.9422 1.9442 409.3870 409.8817 0.0758 -1.0000 -1.0000 4751887 1593168458.30 151.5626 60.0003 32.0000 1.9439 1.9458 409.1011 409.5952 0.0758 -1.0000 -1.0000 4751957 1593168458.40 151.5626 60.0003 32.0000 1.9414 1.9433 409.1413 409.6351 0.0757 -1.0000 -1.0000 4752027 1593168458.50 151.5626 60.0003 32.0000 1.9417 1.9436 409.5557 410.0496 0.0757 -1.0000 -1.0000 4752087 1593168458.60 151.5626 60.0003 32.0000 1.9426 1.9445 409.3019 409.7974 0.0759 -1.0000 -1.0000 4752157 1593168458.70 151.5626 60.0003 32.0000 1.9433 1.9452 409.1207 409.6146 0.0757 -1.0000 -1.0000 4752357 1593168458.80 151.5625 60.0003 32.0000 1.9429 1.9448 409.1271 409.6201 0.0756 -1.0000 -1.0000 4752437 1593168458.90 151.5625 60.0003 32.0000 1.9390 1.9409 409.4997 409.9935 0.0757 -1.0000 -1.0000 4752496 1593168459.00 151.5625 60.0003 32.0000 1.9424 1.9443 409.4606 409.9545 0.0757 -1.0000 -1.0000 4752556 1593168459.10 151.5625 60.0003 32.0000 1.9427 1.9446 409.2066 409.7005 0.0757 -1.0000 -1.0000 4752626 1593168459.20 151.5625 60.0003 32.0000 1.9433 1.9453 409.0714 409.5653 0.0758 -1.0000 -1.0000 4752906 1593168459.30 151.3294 60.0003 32.0000 1.9421 1.9441 409.3591 409.8528 0.0757 -1.0000 -1.0000 4752976 1593168459.40 151.2963 60.0003 32.0000 1.9432 1.9451 409.3139 409.8083 0.0757 -1.0000 -1.0000 4753046 1593168459.50 151.2963 60.0003 32.0000 1.9428 1.9447 408.8992 409.3930 0.0758 -1.0000 -1.0000 4753106 1593168459.60 151.2963 60.0003 32.0000 1.9416 1.9436 409.2282 409.7231 0.0758 -1.0000 -1.0000 4753166 1593168459.70 151.2963 60.0003 32.0000 1.9412 1.9431 409.5881 410.0824 0.0758 -1.0000 -1.0000 4753246 1593168459.80 151.2963 60.0003 32.0000 1.9425 1.9445 409.3408 409.8351 0.0757 -1.0000 -1.0000 4753306 1593168459.90 151.6646 59.9987 32.0000 1.9435 1.9454 409.2333 409.7262 0.0756 -1.0000 -1.0000 4753366 1593168460.00 151.6646 59.9987 32.0000 1.9423 1.9442 409.1343 409.6284 0.0757 -1.0000 -1.0000 4753436 1593168460.10 151.6646 59.9987 32.0000 1.9409 1.9428 409.6175 410.1118 0.0757 -1.0000 -1.0000 4753516 1593168460.20 151.6646 59.9987 32.0000 1.9409 1.9428 409.4275 409.9213 0.0757 -1.0000 -1.0000 4753576 1593168460.30 151.6646 59.9987 32.0000 1.9412 1.9432 409.4375 409.9320 0.0758 -1.0000 -1.0000 4753656 1593168460.40 151.3746 59.9987 32.0000 1.9410 1.9429 408.9266 409.4205 0.0758 -1.0000 -1.0000 4753716 1593168460.50 151.3746 59.9987 32.0000 1.9425 1.9445 409.1046 409.5988 0.0758 -1.0000 -1.0000 4753776 1593168460.60 151.3746 59.9987 32.0000 1.9411 1.9430 409.4233 409.9183 0.0759 -1.0000 -1.0000 4753856 1593168460.70 151.3746 59.9987 32.0000 1.9424 1.9443 409.5123 410.0072 0.0758 -1.0000 -1.0000 4753916 1593168460.80 151.3746 59.9987 32.0000 1.9450 1.9469 408.9773 409.4718 0.0757 -1.0000 -1.0000 4754406 1593168460.90 151.6184 59.9987 32.0000 1.9447 1.9467 409.1891 409.6817 0.0755 -1.0000 -1.0000 4754466 1593168461.00 151.6590 59.9987 32.0000 1.9436 1.9455 409.6235 410.1159 0.0755 -1.0000 -1.0000 4754526 1593168461.10 151.6590 59.9987 32.0000 1.9430 1.9449 409.4222 409.9159 0.0756 -1.0000 -1.0000 4754595 1593168461.20 151.6590 59.9987 32.0000 1.9431 1.9450 408.9653 409.4591 0.0758 -1.0000 -1.0000 4754675 1593168461.30 151.6590 59.9987 32.0000 1.9410 1.9429 409.0115 409.5056 0.0758 -1.0000 -1.0000 4754905 1593168461.40 151.6590 59.9987 32.0000 1.9398 1.9418 409.1781 409.6722 0.0758 -1.0000 -1.0000 4754975 1593168461.50 151.3164 59.9987 32.0000 1.9399 1.9418 409.1792 409.6738 0.0758 -1.0000 -1.0000 4755055 1593168461.60 151.3164 59.9987 32.0000 1.9426 1.9445 409.0476 409.5406 0.0755 -1.0000 -1.0000 4755115 1593168461.70 151.3164 59.9987 32.0000 1.9441 1.9460 409.0046 409.4971 0.0756 -1.0000 -1.0000 4755185 1593168461.80 151.3164 59.9987 32.0000 1.9409 1.9428 409.2001 409.6935 0.0756 -1.0000 -1.0000 4755245 1593168461.90 151.3164 59.9987 32.0000 1.9420 1.9439 409.4860 409.9784 0.0754 -1.0000 -1.0000 4755315 1593168462.00 151.6198 59.9987 32.0000 1.9413 1.9433 409.3815 409.8745 0.0756 -1.0000 -1.0000 4755385 1593168462.10 151.6432 59.9987 32.0000 1.9441 1.9460 408.8333 409.3261 0.0757 -1.0000 -1.0000 4755445 1593168462.20 151.6432 59.9987 32.0000 1.9429 1.9449 409.4088 409.9043 0.0759 -1.0000 -1.0000 4755515 1593168462.30 151.6432 59.9987 32.0000 1.9425 1.9445 409.6617 410.1566 0.0757 -1.0000 -1.0000 4755695 1593168462.40 151.6432 59.9987 32.0000 1.9437 1.9456 409.2780 409.7724 0.0758 -1.0000 -1.0000 4755755 1593168462.50 151.6432 59.9987 32.0000 1.9442 1.9462 408.9858 409.4799 0.0758 -1.0000 -1.0000 4755815 1593168462.60 151.2620 59.9987 32.0000 1.9413 1.9433 409.3282 409.8227 0.0757 -1.0000 -1.0000 4755895 1593168462.70 151.2620 59.9987 32.0000 1.9404 1.9423 409.2850 409.7784 0.0757 -1.0000 -1.0000 4755955 1593168462.80 151.2620 59.9987 32.0000 1.9382 1.9401 409.3999 409.8948 0.0759 -1.0000 -1.0000 4756465 1593168462.90 151.2620 59.9987 32.0000 1.9408 1.9427 409.1236 409.6172 0.0757 -1.0000 -1.0000 4756525 1593168463.00 151.2620 59.9987 32.0000 1.9446 1.9465 408.9738 409.4671 0.0757 -1.0000 -1.0000 4756584 1593168463.10 151.6297 59.9987 32.0000 1.9427 1.9447 409.1577 409.6511 0.0756 -1.0000 -1.0000 4756654 1593168463.20 151.6297 59.9987 32.0000 1.9415 1.9434 409.3264 409.8204 0.0757 -1.0000 -1.0000 4756724 1593168463.30 151.6297 59.9987 32.0000 1.9403 1.9423 409.4715 409.9663 0.0758 -1.0000 -1.0000 4756914 1593168463.40 151.6297 59.9987 32.0000 1.9426 1.9445 409.1477 409.6427 0.0759 -1.0000 -1.0000 4756984 1593168463.50 151.6297 59.9987 32.0000 1.9432 1.9452 408.9443 409.4392 0.0760 -1.0000 -1.0000 4757044 1593168463.60 151.6297 59.9987 32.0000 1.9422 1.9441 409.3546 409.8499 0.0758 -1.0000 -1.0000 4757104 1593168463.70 151.5627 59.9987 32.0000 1.9430 1.9450 409.1266 409.6203 0.0757 -1.0000 -1.0000 4757184 1593168463.80 151.5627 59.9987 32.0000 1.9426 1.9445 408.9548 409.4483 0.0757 -1.0000 -1.0000 4757374 1593168463.90 151.5627 59.9987 32.0000 1.9415 1.9435 409.1434 409.6368 0.0757 -1.0000 -1.0000 4757434 1593168464.00 151.5627 59.9987 32.0000 1.9412 1.9431 409.4460 409.9402 0.0759 -1.0000 -1.0000 4757504 1593168464.10 151.5627 59.9987 32.0000 1.9430 1.9449 409.4746 409.9709 0.0760 -1.0000 -1.0000 4757574 1593168464.20 151.3040 59.9987 32.0000 1.9419 1.9439 409.1869 409.6818 0.0758 -1.0000 -1.0000 4757634 1593168464.30 151.2998 59.9987 32.0000 1.9424 1.9444 408.9936 409.4875 0.0758 -1.0000 -1.0000 4757704 1593168464.40 151.2998 59.9987 32.0000 1.9413 1.9433 409.0197 409.5135 0.0757 -1.0000 -1.0000 4757904 1593168464.50 151.2998 59.9987 32.0000 1.9394 1.9413 409.5140 410.0091 0.0759 -1.0000 -1.0000 4757964 1593168464.60 151.2998 59.9987 32.0000 1.9408 1.9427 409.4596 409.9537 0.0756 -1.0000 -1.0000 4758034 1593168464.70 151.2998 59.9987 32.0000 1.9414 1.9433 409.4754 409.9697 0.0757 -1.0000 -1.0000 4758104 1593168464.80 151.5712 59.9986 32.0000 1.9401 1.9420 409.0491 409.5422 0.0757 -1.0000 -1.0000 4758174 1593168464.90 151.5712 59.9986 32.0000 1.9401 1.9420 409.4397 409.9334 0.0756 -1.0000 -1.0000 4758404 1593168465.00 151.5712 59.9986 32.0000 1.9429 1.9448 409.5155 410.0117 0.0759 -1.0000 -1.0000 4758464 1593168465.10 151.5712 59.9986 32.0000 1.9445 1.9465 409.2240 409.7175 0.0757 -1.0000 -1.0000 4758544 1593168465.20 151.5712 59.9986 32.0000 1.9430 1.9449 409.1765 409.6692 0.0755 -1.0000 -1.0000 4758603 1593168465.30 151.5712 59.9986 32.0000 1.9417 1.9436 409.4136 409.9074 0.0756 -1.0000 -1.0000 4758664 1593168465.40 151.5475 59.9986 32.0000 1.9415 1.9434 409.5882 410.0816 0.0756 -1.0000 -1.0000 4759163 1593168465.50 151.5475 59.9986 32.0000 1.9431 1.9450 409.2717 409.7674 0.0759 -1.0000 -1.0000 4759223 1593168465.60 151.5475 59.9986 32.0000 1.9441 1.9460 408.9951 409.4891 0.0758 -1.0000 -1.0000 4759293 1593168465.70 151.5475 59.9986 32.0000 1.9433 1.9452 409.4039 409.8993 0.0759 -1.0000 -1.0000 4759363 1593168465.80 151.5475 59.9986 32.0000 1.9418 1.9438 409.4641 409.9598 0.0760 -1.0000 -1.0000 4759423 1593168465.90 151.4337 59.9986 32.0000 1.9432 1.9452 409.0606 409.5559 0.0760 -1.0000 -1.0000 4759603 1593168466.00 151.4337 59.9986 32.0000 1.9419 1.9438 409.4307 409.9250 0.0757 -1.0000 -1.0000 4759683 1593168466.10 151.4337 59.9986 32.0000 1.9409 1.9429 409.3927 409.8881 0.0759 -1.0000 -1.0000 4759743 1593168466.20 151.4337 59.9986 32.0000 1.9436 1.9455 409.1973 409.6917 0.0758 -1.0000 -1.0000 4759803 1593168466.30 151.4337 59.9986 32.0000 1.9423 1.9442 408.9684 409.4621 0.0757 -1.0000 -1.0000 4759873 1593168466.40 151.4337 59.9986 32.0000 1.9419 1.9438 408.9518 409.4454 0.0757 -1.0000 -1.0000 4759943 1593168466.50 151.5162 59.9986 32.0000 1.9418 1.9437 409.3871 409.8815 0.0758 -1.0000 -1.0000 4800003 1593168466.60 151.5162 59.9986 32.0000 1.9412 1.9432 409.4508 409.9460 0.0759 -1.0000 -1.0000 4800073 1593168466.70 151.5162 59.9986 32.0000 1.9419 1.9439 409.2986 409.7936 0.0758 -1.0000 -1.0000 4800133 1593168466.80 151.5162 59.9986 32.0000 1.9419 1.9439 409.1807 409.6749 0.0758 -1.0000 -1.0000 4800213 1593168466.90 151.5162 59.9986 32.0000 1.9420 1.9439 409.0044 409.4981 0.0757 -1.0000 -1.0000 4800433 1593168467.00 151.3966 59.9986 32.0000 1.9395 1.9414 409.3875 409.8823 0.0760 -1.0000 -1.0000 4800493 1593168467.10 151.3890 59.9986 32.0000 1.9415 1.9434 409.4364 409.9318 0.0758 -1.0000 -1.0000 4800572 1593168467.20 151.3890 59.9986 32.0000 1.9421 1.9441 409.2958 409.7894 0.0756 -1.0000 -1.0000 4800633 1593168467.30 151.3890 59.9986 32.0000 1.9428 1.9447 408.9617 409.4565 0.0760 -1.0000 -1.0000 4800702 1593168467.40 151.3890 59.9986 32.0000 1.9406 1.9426 409.3309 409.8253 0.0757 -1.0000 -1.0000 4800773 1593168467.50 151.3890 59.9986 32.0000 1.9397 1.9416 409.5472 410.0412 0.0757 -1.0000 -1.0000 4801152 1593168467.60 151.2379 59.9986 32.0000 1.9425 1.9444 409.4029 409.8978 0.0759 -1.0000 -1.0000 4801212 1593168467.70 151.2379 59.9986 32.0000 1.9423 1.9443 409.0287 409.5235 0.0759 -1.0000 -1.0000 4801292 1593168467.80 151.2379 59.9986 32.0000 1.9418 1.9437 409.2333 409.7261 0.0755 -1.0000 -1.0000 4801362 1593168467.90 151.2379 59.9986 32.0000 1.9397 1.9417 409.3028 409.7965 0.0757 -1.0000 -1.0000 4801422 1593168468.00 151.2379 59.9986 32.0000 1.9405 1.9424 409.2896 409.7838 0.0758 -1.0000 -1.0000 4801952 1593168468.10 151.2379 59.9986 32.0000 1.9413 1.9432 409.1408 409.6351 0.0758 -1.0000 -1.0000 4802012 1593168468.20 151.4330 59.9986 32.0000 1.9409 1.9429 409.5667 410.0609 0.0757 -1.0000 -1.0000 4802072 1593168468.30 151.4498 59.9986 32.0000 1.9434 1.9453 409.6063 410.1007 0.0757 -1.0000 -1.0000 4802142 1593168468.40 151.4498 59.9986 32.0000 1.9415 1.9434 409.0881 409.5839 0.0761 -1.0000 -1.0000 4802212 1593168468.50 151.4498 59.9986 32.0000 1.9414 1.9433 409.1868 409.6816 0.0759 -1.0000 -1.0000 4802272 1593168468.60 151.4498 59.9986 32.0000 1.9407 1.9427 409.5531 410.0482 0.0758 -1.0000 -1.0000 4802342 1593168468.70 151.4498 59.9986 32.0000 1.9415 1.9434 409.4777 409.9716 0.0757 -1.0000 -1.0000 4802411 1593168468.80 151.4792 59.9986 32.0000 1.9432 1.9451 408.8095 409.3029 0.0757 -1.0000 -1.0000 4802481 1593168468.90 151.4792 59.9986 32.0000 1.9419 1.9438 409.0321 409.5265 0.0759 -1.0000 -1.0000 4802542 1593168469.00 151.4792 59.9986 32.0000 1.9418 1.9437 409.2784 409.7744 0.0759 -1.0000 -1.0000 4802891 1593168469.10 151.4792 59.9986 32.0000 1.9414 1.9434 409.4376 409.9326 0.0759 -1.0000 -1.0000 4802971 1593168469.20 151.4792 59.9986 32.0000 1.9401 1.9420 409.0238 409.5187 0.0759 -1.0000 -1.0000 4803031 1593168469.30 151.3210 59.9986 32.0000 1.9403 1.9423 409.1700 409.6647 0.0758 -1.0000 -1.0000 4803091 1593168469.40 151.3210 59.9986 32.0000 1.9396 1.9415 409.4550 409.9493 0.0757 -1.0000 -1.0000 4803161 1593168469.50 151.3210 59.9986 32.0000 1.9424 1.9443 409.3373 409.8324 0.0759 -1.0000 -1.0000 4803911 1593168469.60 151.3210 59.9986 32.0000 1.9419 1.9438 409.2941 409.7876 0.0757 -1.0000 -1.0000 4803971 1593168469.70 151.3210 59.9986 32.0000 1.9428 1.9447 408.9787 409.4723 0.0757 -1.0000 -1.0000 4804041 1593168469.80 151.3210 59.9986 32.0000 1.9431 1.9451 409.0743 409.5685 0.0757 -1.0000 -1.0000 4804101 1593168469.90 151.7778 59.9978 32.0000 1.9419 1.9439 409.6153 410.1092 0.0758 -1.0000 -1.0000 4804171 1593168470.00 151.7778 59.9978 32.0000 1.9421 1.9440 409.5488 410.0441 0.0758 -1.0000 -1.0000 4804241 1593168470.10 151.7778 59.9978 32.0000 1.9442 1.9461 409.3854 409.8805 0.0758 -1.0000 -1.0000 4804300 1593168470.20 151.7778 59.9978 32.0000 1.9427 1.9446 409.2167 409.7105 0.0757 -1.0000 -1.0000 4804361 1593168470.30 151.7778 59.9978 32.0000 1.9412 1.9431 409.4975 409.9925 0.0759 -1.0000 -1.0000 4804440 1593168470.40 151.7778 59.9978 32.0000 1.9421 1.9440 409.2408 409.7365 0.0759 -1.0000 -1.0000 4804500 1593168470.50 151.7778 59.9978 32.0000 1.9409 1.9428 408.9519 409.4461 0.0758 -1.0000 -1.0000 4804570 1593168470.60 151.2788 59.9978 32.0000 1.9399 1.9418 409.3230 409.8183 0.0759 -1.0000 -1.0000 4804650 1593168470.70 151.2788 59.9978 32.0000 1.9411 1.9431 409.6192 410.1143 0.0759 -1.0000 -1.0000 4804710 1593168470.80 151.2788 59.9978 32.0000 1.9400 1.9419 409.5081 410.0028 0.0757 -1.0000 -1.0000 4804780 1593168470.90 151.2788 59.9978 32.0000 1.9431 1.9450 409.2277 409.7213 0.0757 -1.0000 -1.0000 4804840 1593168471.00 151.2788 59.9978 32.0000 1.9424 1.9443 409.1834 409.6787 0.0759 -1.0000 -1.0000 4804910 1593168471.10 151.2788 59.9978 32.0000 1.9393 1.9413 409.4560 409.9503 0.0758 -1.0000 -1.0000 4804980 1593168471.20 151.5425 59.9978 32.0000 1.9416 1.9435 409.5443 410.0393 0.0758 -1.0000 -1.0000 4805040 1593168471.30 151.5425 59.9978 32.0000 1.9436 1.9455 409.3294 409.8234 0.0758 -1.0000 -1.0000 4805110 1593168471.40 151.5425 59.9978 32.0000 1.9409 1.9429 409.3375 409.8319 0.0757 -1.0000 -1.0000 4805180 1593168471.50 151.5425 59.9978 32.0000 1.9423 1.9442 409.7095 410.2054 0.0759 -1.0000 -1.0000 4805240 1593168471.60 151.5425 59.9978 32.0000 1.9425 1.9444 409.4484 409.9434 0.0758 -1.0000 -1.0000 4805300 1593168471.70 151.5425 59.9978 32.0000 1.9432 1.9452 409.0065 409.5006 0.0758 -1.0000 -1.0000 4805380 1593168471.80 151.5464 59.9978 32.0000 1.9415 1.9434 409.0429 409.5350 0.0755 -1.0000 -1.0000 4805440 1593168471.90 151.5756 59.9978 32.0000 1.9421 1.9440 409.3392 409.8330 0.0758 -1.0000 -1.0000 4805510 1593168472.00 151.5756 59.9978 32.0000 1.9411 1.9431 409.4950 409.9896 0.0758 -1.0000 -1.0000 4805580 1593168472.10 151.5756 59.9978 32.0000 1.9432 1.9451 409.2707 409.7654 0.0758 -1.0000 -1.0000 4805920 1593168472.20 151.5756 59.9978 32.0000 1.9413 1.9432 409.0064 409.5007 0.0759 -1.0000 -1.0000 4805980 1593168472.30 151.5756 59.9978 32.0000 1.9430 1.9449 408.8598 409.3532 0.0757 -1.0000 -1.0000 4806050 1593168472.40 151.2637 59.9978 32.0000 1.9419 1.9439 409.1409 409.6350 0.0757 -1.0000 -1.0000 4806110 1593168472.50 151.1672 59.9978 32.0000 1.9395 1.9414 409.4329 409.9271 0.0757 -1.0000 -1.0000 4806169 1593168472.60 151.1672 59.9978 32.0000 1.9406 1.9425 409.2041 409.6974 0.0756 -1.0000 -1.0000 4806420 1593168472.70 151.1672 59.9978 32.0000 1.9406 1.9426 408.9494 409.4431 0.0758 -1.0000 -1.0000 4806489 1593168472.80 151.1672 59.9978 32.0000 1.9405 1.9425 409.2395 409.7336 0.0757 -1.0000 -1.0000 4806559 1593168472.90 151.1672 59.9978 32.0000 1.9413 1.9432 409.4781 409.9728 0.0758 -1.0000 -1.0000 4806649 1593168473.00 151.4129 59.9978 32.0000 1.9435 1.9454 409.4326 409.9274 0.0758 -1.0000 -1.0000 4806709 1593168473.10 151.4129 59.9978 32.0000 1.9445 1.9464 409.0475 409.5426 0.0759 -1.0000 -1.0000 4806789 1593168473.20 151.4129 59.9978 32.0000 1.9410 1.9429 409.4959 409.9899 0.0758 -1.0000 -1.0000 4806849 1593168473.30 151.4129 59.9978 32.0000 1.9402 1.9421 409.5356 410.0311 0.0759 -1.0000 -1.0000 4806909 1593168473.40 151.4129 59.9978 32.0000 1.9402 1.9421 409.2049 409.6991 0.0758 -1.0000 -1.0000 4806989 1593168473.50 151.4129 59.9978 32.0000 1.9403 1.9422 409.0895 409.5832 0.0757 -1.0000 -1.0000 4807049 1593168473.60 151.6255 59.9978 32.0000 1.9410 1.9430 409.4770 409.9714 0.0758 -1.0000 -1.0000 4807149 1593168473.70 151.6255 59.9978 32.0000 1.9430 1.9449 409.4716 409.9664 0.0758 -1.0000 -1.0000 4807219 1593168473.80 151.6255 59.9978 32.0000 1.9430 1.9449 409.0708 409.5654 0.0758 -1.0000 -1.0000 4807279 1593168473.90 151.6255 59.9978 32.0000 1.9426 1.9446 409.2095 409.7032 0.0756 -1.0000 -1.0000 4807349 1593168474.00 151.6255 59.9978 32.0000 1.9413 1.9433 409.5121 410.0065 0.0757 -1.0000 -1.0000 4807419 1593168474.10 151.6255 59.9978 32.0000 1.9402 1.9421 409.5491 410.0439 0.0759 -1.0000 -1.0000 4807649 1593168474.20 151.4951 59.9978 32.0000 1.9439 1.9458 409.1738 409.6679 0.0758 -1.0000 -1.0000 4807719 1593168474.30 151.4206 59.9978 32.0000 1.9429 1.9448 409.1942 409.6886 0.0758 -1.0000 -1.0000 4807789 1593168474.40 151.4206 59.9978 32.0000 1.9407 1.9426 409.3833 409.8774 0.0756 -1.0000 -1.0000 4807849 1593168474.50 151.4206 59.9978 32.0000 1.9415 1.9435 409.5789 410.0732 0.0757 -1.0000 -1.0000 4807909 1593168474.60 151.4206 59.9978 32.0000 1.9415 1.9435 409.3864 409.8812 0.0758 -1.0000 -1.0000 4808178 1593168474.70 151.4206 59.9978 32.0000 1.9433 1.9453 409.3163 409.8104 0.0757 -1.0000 -1.0000 4808239 1593168474.80 151.4206 59.9978 32.0000 1.9407 1.9427 409.3894 409.8825 0.0756 -1.0000 -1.0000 4808318 1593168474.90 151.6426 59.9976 32.0000 1.9419 1.9438 409.5450 410.0393 0.0757 -1.0000 -1.0000 4808378 1593168475.00 151.6426 59.9976 32.0000 1.9426 1.9446 409.1649 409.6574 0.0755 -1.0000 -1.0000 4808439 1593168475.10 151.6426 59.9976 32.0000 1.9432 1.9451 409.0477 409.5411 0.0756 -1.0000 -1.0000 4809138 1593168475.20 151.6426 59.9976 32.0000 1.9421 1.9440 409.3541 409.8471 0.0756 -1.0000 -1.0000 4809208 1593168475.30 151.6426 59.9976 32.0000 1.9412 1.9431 409.5131 410.0076 0.0758 -1.0000 -1.0000 4809268 1593168475.40 151.6963 59.9976 32.0000 1.9417 1.9437 409.2824 409.7768 0.0758 -1.0000 -1.0000 4809348 1593168475.50 151.7935 59.9976 32.0000 1.9430 1.9450 409.1195 409.6135 0.0757 -1.0000 -1.0000 4809408 1593168475.60 151.7935 59.9976 32.0000 1.9424 1.9443 409.4560 409.9498 0.0757 -1.0000 -1.0000 4809468 1593168475.70 151.7935 59.9976 32.0000 1.9428 1.9447 409.4060 409.9006 0.0758 -1.0000 -1.0000 4809538 1593168475.80 151.7935 59.9976 32.0000 1.9430 1.9449 409.1539 409.6483 0.0758 -1.0000 -1.0000 4809608 1593168475.90 151.7935 59.9976 32.0000 1.9402 1.9421 409.3991 409.8926 0.0756 -1.0000 -1.0000 4809668 1593168476.00 151.3927 59.9976 32.0000 1.9399 1.9419 409.3765 409.8719 0.0759 -1.0000 -1.0000 4809748 1593168476.10 151.3677 59.9976 32.0000 1.9426 1.9446 409.0985 409.5938 0.0760 -1.0000 -1.0000 4809808 1593168476.20 151.3677 59.9976 32.0000 1.9429 1.9448 409.1235 409.6179 0.0758 -1.0000 -1.0000 4809868 1593168476.30 151.3677 59.9976 32.0000 1.9409 1.9428 409.4338 409.9291 0.0758 -1.0000 -1.0000 4809947 1593168476.40 151.3677 59.9976 32.0000 1.9420 1.9439 409.4402 409.9347 0.0758 -1.0000 -1.0000 4810008 1593168476.50 151.3696 59.9976 32.0000 1.9430 1.9450 409.0626 409.5561 0.0757 -1.0000 -1.0000 4810067 1593168476.60 151.3846 59.9976 32.0000 1.9419 1.9438 409.2287 409.7226 0.0757 -1.0000 -1.0000 4810138 1593168476.70 151.3846 59.9976 32.0000 1.9418 1.9437 409.7272 410.2221 0.0758 -1.0000 -1.0000 4810417 1593168476.80 151.3846 59.9976 32.0000 1.9417 1.9437 409.4825 409.9754 0.0755 -1.0000 -1.0000 4810497 1593168476.90 151.3846 59.9976 32.0000 1.9436 1.9455 409.1534 409.6469 0.0757 -1.0000 -1.0000 4810557 1593168477.00 151.3846 59.9976 32.0000 1.9400 1.9419 409.5283 410.0230 0.0758 -1.0000 -1.0000 4810617 1593168477.10 151.4846 59.9976 32.0000 1.9422 1.9441 409.4808 409.9755 0.0758 -1.0000 -1.0000 4810687 1593168477.20 151.6268 59.9976 32.0000 1.9429 1.9448 409.1029 409.5971 0.0759 -1.0000 -1.0000 4811507 1593168477.30 151.6268 59.9976 32.0000 1.9434 1.9454 409.1436 409.6381 0.0757 -1.0000 -1.0000 4811577 1593168477.40 151.6268 59.9976 32.0000 1.9424 1.9443 409.7429 410.2381 0.0758 -1.0000 -1.0000 4811667 1593168477.50 151.6268 59.9976 32.0000 1.9427 1.9446 409.4951 409.9897 0.0758 -1.0000 -1.0000 4811727 1593168477.60 151.6268 59.9976 32.0000 1.9431 1.9450 409.1501 409.6438 0.0757 -1.0000 -1.0000 4811787 1593168477.70 151.3145 59.9976 32.0000 1.9412 1.9431 409.3127 409.8062 0.0757 -1.0000 -1.0000 4811857 1593168477.80 151.3145 59.9976 32.0000 1.9413 1.9433 409.4906 409.9850 0.0757 -1.0000 -1.0000 4811927 1593168477.90 151.3145 59.9976 32.0000 1.9401 1.9421 409.4217 409.9175 0.0760 -1.0000 -1.0000 4811986 1593168478.00 151.3145 59.9976 32.0000 1.9415 1.9434 409.0870 409.5824 0.0759 -1.0000 -1.0000 4812057 1593168478.10 151.3145 59.9976 32.0000 1.9432 1.9451 409.2977 409.7915 0.0757 -1.0000 -1.0000 4812116 1593168478.20 151.3145 59.9976 32.0000 1.9430 1.9449 409.5010 409.9950 0.0757 -1.0000 -1.0000 4812186 1593168478.30 151.4235 59.9976 32.0000 1.9426 1.9446 409.1560 409.6508 0.0758 -1.0000 -1.0000 4812266 1593168478.40 151.4235 59.9976 32.0000 1.9430 1.9449 409.0134 409.5068 0.0756 -1.0000 -1.0000 4812326 1593168478.50 151.4235 59.9976 32.0000 1.9410 1.9429 409.3076 409.8019 0.0757 -1.0000 -1.0000 4812386 1593168478.60 151.4235 59.9976 32.0000 1.9396 1.9416 409.4036 409.8975 0.0757 -1.0000 -1.0000 4812456 1593168478.70 151.4235 59.9976 32.0000 1.9428 1.9448 409.3140 409.8078 0.0756 -1.0000 -1.0000 4812526 1593168478.80 151.4405 59.9976 32.0000 1.9433 1.9452 408.8984 409.3919 0.0757 -1.0000 -1.0000 4812596 1593168478.90 151.5562 59.9976 32.0000 1.9421 1.9440 409.0532 409.5467 0.0757 -1.0000 -1.0000 4812656 1593168479.00 151.5562 59.9976 32.0000 1.9411 1.9430 409.3006 409.7934 0.0756 -1.0000 -1.0000 4812716 1593168479.10 151.5562 59.9976 32.0000 1.9423 1.9442 409.3542 409.8491 0.0758 -1.0000 -1.0000 4812796 1593168479.20 151.5562 59.9976 32.0000 1.9427 1.9446 409.1769 409.6702 0.0756 -1.0000 -1.0000 4812936 1593168479.30 151.5562 59.9976 32.0000 1.9429 1.9449 409.1013 409.5954 0.0758 -1.0000 -1.0000 4812996 1593168479.40 151.5562 59.9976 32.0000 1.9398 1.9417 409.2639 409.7584 0.0758 -1.0000 -1.0000 4813066 1593168479.50 151.3545 59.9976 32.0000 1.9417 1.9436 409.4916 409.9866 0.0759 -1.0000 -1.0000 4813136 1593168479.60 151.3545 59.9976 32.0000 1.9427 1.9446 409.2641 409.7581 0.0757 -1.0000 -1.0000 4813196 1593168479.70 151.3545 59.9976 32.0000 1.9442 1.9461 408.9230 409.4165 0.0756 -1.0000 -1.0000 4813936 1593168479.80 151.3545 59.9976 32.0000 1.9420 1.9439 409.3758 409.8690 0.0756 -1.0000 -1.0000 4813995 1593168479.90 151.3545 59.9976 32.0000 1.9395 1.9414 409.4755 409.9700 0.0758 -1.0000 -1.0000 4814055 1593168480.00 151.4081 59.9977 32.0000 1.9425 1.9444 409.3114 409.8060 0.0758 -1.0000 -1.0000 4814125 1593168480.10 151.4753 59.9978 32.0000 1.9449 1.9469 409.2592 409.7539 0.0758 -1.0000 -1.0000 4814195 1593168480.20 151.4753 59.9978 32.0000 1.9429 1.9448 409.5035 409.9975 0.0757 -1.0000 -1.0000 4814365 1593168480.30 151.4753 59.9978 32.0000 1.9404 1.9423 409.5565 410.0518 0.0759 -1.0000 -1.0000 4814445 1593168480.40 151.4753 59.9978 32.0000 1.9410 1.9430 409.2717 409.7655 0.0757 -1.0000 -1.0000 4814505 1593168480.50 151.4753 59.9978 32.0000 1.9406 1.9426 408.9316 409.4255 0.0758 -1.0000 -1.0000 4814565 1593168480.60 151.4753 59.9978 32.0000 1.9427 1.9446 409.1496 409.6436 0.0757 -1.0000 -1.0000 4814645 1593168480.70 151.6127 59.9978 32.0000 1.9422 1.9442 409.3913 409.8843 0.0756 -1.0000 -1.0000 4814705 1593168480.80 151.6872 59.9978 32.0000 1.9417 1.9437 409.4759 409.9700 0.0757 -1.0000 -1.0000 4814775 1593168480.90 151.6872 59.9978 32.0000 1.9434 1.9453 409.1283 409.6239 0.0760 -1.0000 -1.0000 4814835 1593168481.00 151.6872 59.9978 32.0000 1.9435 1.9454 409.0933 409.5871 0.0757 -1.0000 -1.0000 4814905 1593168481.10 151.6872 59.9978 32.0000 1.9421 1.9441 409.4501 409.9447 0.0758 -1.0000 -1.0000 4814975 1593168481.20 151.6872 59.9978 32.0000 1.9417 1.9436 409.5098 410.0042 0.0758 -1.0000 -1.0000 4815035 1593168481.30 151.6872 59.9978 32.0000 1.9412 1.9431 409.0059 409.5010 0.0759 -1.0000 -1.0000 4815135 1593168481.40 151.5010 59.9978 32.0000 1.9410 1.9429 409.2143 409.7093 0.0759 -1.0000 -1.0000 4815215 1593168481.50 151.5010 59.9978 32.0000 1.9393 1.9412 409.2114 409.7065 0.0759 -1.0000 -1.0000 4815275 1593168481.60 151.5010 59.9978 32.0000 1.9419 1.9438 409.4510 409.9449 0.0756 -1.0000 -1.0000 4815335 1593168481.70 151.5010 59.9978 32.0000 1.9417 1.9436 409.3025 409.7961 0.0757 -1.0000 -1.0000 4815405 1593168481.80 151.5010 59.9978 32.0000 1.9423 1.9442 409.2952 409.7900 0.0757 -1.0000 -1.0000 4815694 1593168481.90 151.4906 59.9978 32.0000 1.9432 1.9451 409.0367 409.5309 0.0759 -1.0000 -1.0000 4815755 1593168482.00 151.3867 59.9978 32.0000 1.9404 1.9424 409.4395 409.9335 0.0757 -1.0000 -1.0000 4815825 1593168482.10 151.3867 59.9978 32.0000 1.9428 1.9447 409.3609 409.8557 0.0758 -1.0000 -1.0000 4815884 1593168482.20 151.3867 59.9978 32.0000 1.9445 1.9465 408.9881 409.4820 0.0757 -1.0000 -1.0000 4815955 1593168482.30 151.3867 59.9978 32.0000 1.9427 1.9446 409.2142 409.7079 0.0757 -1.0000 -1.0000 4816144 1593168482.40 151.3867 59.9978 32.0000 1.9401 1.9420 409.4802 409.9747 0.0758 -1.0000 -1.0000 4816204 1593168482.50 151.3867 59.9978 32.0000 1.9424 1.9443 409.3035 409.7989 0.0759 -1.0000 -1.0000 4816274 1593168482.60 151.3867 59.9978 32.0000 1.9432 1.9452 408.8591 409.3532 0.0758 -1.0000 -1.0000 4816344 1593168482.70 151.3867 59.9978 32.0000 1.9413 1.9432 409.0737 409.5683 0.0760 -1.0000 -1.0000 4816404 1593168482.80 151.3867 59.9978 32.0000 1.9404 1.9423 409.3861 409.8819 0.0759 -1.0000 -1.0000 4816484 1593168482.90 151.7347 59.9978 32.0000 1.9414 1.9433 409.4291 409.9229 0.0758 -1.0000 -1.0000 4816544 1593168483.00 151.7347 59.9978 32.0000 1.9433 1.9452 409.3716 409.8663 0.0758 -1.0000 -1.0000 4816604 1593168483.10 151.7347 59.9978 32.0000 1.9435 1.9454 408.8739 409.3673 0.0757 -1.0000 -1.0000 4816684 1593168483.20 151.7347 59.9978 32.0000 1.9428 1.9447 409.3369 409.8312 0.0758 -1.0000 -1.0000 4816744 1593168483.30 151.7347 59.9978 32.0000 1.9408 1.9427 409.7414 410.2365 0.0758 -1.0000 -1.0000 4816914 1593168483.40 151.6331 59.9978 32.0000 1.9429 1.9449 409.5117 410.0069 0.0758 -1.0000 -1.0000 4816994 1593168483.50 151.5315 59.9978 32.0000 1.9422 1.9442 409.4072 409.9015 0.0757 -1.0000 -1.0000 4817054 1593168483.60 151.5315 59.9978 32.0000 1.9404 1.9423 409.2907 409.7853 0.0758 -1.0000 -1.0000 4817114 1593168483.70 151.5315 59.9978 32.0000 1.9405 1.9424 409.2981 409.7912 0.0756 -1.0000 -1.0000 4817184 1593168483.80 151.5315 59.9978 32.0000 1.9440 1.9459 409.0059 409.4996 0.0758 -1.0000 -1.0000 4817644 1593168483.90 151.5315 59.9978 32.0000 1.9409 1.9428 408.9974 409.4923 0.0759 -1.0000 -1.0000 4817703 1593168484.00 151.4474 59.9978 32.0000 1.9410 1.9429 409.1378 409.6320 0.0757 -1.0000 -1.0000 4817773 1593168484.10 151.4474 59.9978 32.0000 1.9403 1.9423 409.2856 409.7801 0.0759 -1.0000 -1.0000 4817833 1593168484.20 151.4474 59.9978 32.0000 1.9419 1.9438 409.2374 409.7319 0.0758 -1.0000 -1.0000 4817903 1593168484.30 151.4474 59.9978 32.0000 1.9433 1.9452 408.8731 409.3664 0.0757 -1.0000 -1.0000 4818133 1593168484.40 151.4474 59.9978 32.0000 1.9433 1.9453 409.2249 409.7190 0.0758 -1.0000 -1.0000 4818193 1593168484.50 151.4474 59.9978 32.0000 1.9421 1.9441 409.2476 409.7419 0.0758 -1.0000 -1.0000 4818263 1593168484.60 151.5250 59.9990 32.0000 1.9434 1.9453 409.2044 409.6997 0.0760 -1.0000 -1.0000 4818333 1593168484.70 151.5250 59.9990 32.0000 1.9420 1.9439 408.8812 409.3755 0.0758 -1.0000 -1.0000 4818393 1593168484.80 151.5250 59.9990 32.0000 1.9418 1.9438 409.1852 409.6789 0.0757 -1.0000 -1.0000 4818653 1593168484.90 151.5250 59.9990 32.0000 1.9412 1.9431 409.4471 409.9413 0.0758 -1.0000 -1.0000 4818713 1593168485.00 151.5250 59.9990 32.0000 1.9416 1.9436 409.3883 409.8839 0.0759 -1.0000 -1.0000 4818783 1593168485.10 151.5250 59.9990 32.0000 1.9419 1.9438 409.1336 409.6273 0.0757 -1.0000 -1.0000 4818853 1593168485.20 151.4377 59.9990 32.0000 1.9436 1.9455 408.8083 409.3033 0.0759 -1.0000 -1.0000 4818913 1593168485.30 151.4377 59.9990 32.0000 1.9414 1.9434 409.3635 409.8570 0.0756 -1.0000 -1.0000 4818973 1593168485.40 151.4377 59.9990 32.0000 1.9414 1.9433 409.5860 410.0799 0.0757 -1.0000 -1.0000 4819163 1593168485.50 151.4377 59.9990 32.0000 1.9429 1.9448 409.3422 409.8376 0.0759 -1.0000 -1.0000 4819223 1593168485.60 151.4377 59.9990 32.0000 1.9431 1.9450 409.2742 409.7690 0.0758 -1.0000 -1.0000 4819283 1593168485.70 151.4985 59.9990 32.0000 1.9421 1.9440 409.2606 409.7555 0.0759 -1.0000 -1.0000 4819363 1593168485.80 151.4985 59.9990 32.0000 1.9445 1.9465 409.2547 409.7489 0.0757 -1.0000 -1.0000 4819423 1593168485.90 151.4985 59.9990 32.0000 1.9443 1.9462 408.9333 409.4269 0.0758 -1.0000 -1.0000 4819902 1593168486.00 151.4985 59.9990 32.0000 1.9393 1.9412 409.3936 409.8884 0.0758 -1.0000 -1.0000 4819972 1593168486.10 151.4985 59.9990 32.0000 1.9406 1.9425 409.4643 409.9590 0.0758 -1.0000 -1.0000 4820032 1593168486.20 151.4636 59.9990 32.0000 1.9413 1.9432 409.1319 409.6257 0.0758 -1.0000 -1.0000 4820092 1593168486.30 151.3428 59.9990 32.0000 1.9422 1.9441 408.8458 409.3397 0.0757 -1.0000 -1.0000 4820172 1593168486.40 151.3428 59.9990 32.0000 1.9421 1.9441 409.1572 409.6503 0.0756 -1.0000 -1.0000 4820412 1593168486.50 151.3428 59.9990 32.0000 1.9409 1.9429 409.5850 410.0802 0.0758 -1.0000 -1.0000 4820472 1593168486.60 151.3428 59.9990 32.0000 1.9409 1.9428 409.4511 409.9459 0.0758 -1.0000 -1.0000 4820542 1593168486.70 151.3428 59.9990 32.0000 1.9432 1.9451 409.4085 409.9040 0.0758 -1.0000 -1.0000 4820602 1593168486.80 151.3428 59.9990 32.0000 1.9420 1.9439 409.3751 409.8681 0.0756 -1.0000 -1.0000 4820682 1593168486.90 151.4978 59.9990 32.0000 1.9413 1.9432 409.4023 409.8962 0.0756 -1.0000 -1.0000 4820922 1593168487.00 151.4978 59.9990 32.0000 1.9424 1.9443 409.3340 409.8277 0.0757 -1.0000 -1.0000 4820982 1593168487.10 151.4978 59.9990 32.0000 1.9426 1.9446 408.9219 409.4153 0.0757 -1.0000 -1.0000 4821052 1593168487.20 151.4978 59.9990 32.0000 1.9419 1.9439 409.3361 409.8302 0.0757 -1.0000 -1.0000 4821122 1593168487.30 151.4978 59.9990 32.0000 1.9410 1.9430 409.3755 409.8705 0.0758 -1.0000 -1.0000 4821182 1593168487.40 151.5229 59.9990 32.0000 1.9428 1.9447 409.1135 409.6079 0.0758 -1.0000 -1.0000 4821411 1593168487.50 151.5949 59.9990 32.0000 1.9430 1.9450 409.1643 409.6587 0.0758 -1.0000 -1.0000 4821471 1593168487.60 151.5949 59.9990 32.0000 1.9402 1.9421 409.3739 409.8676 0.0757 -1.0000 -1.0000 4821541 1593168487.70 151.5949 59.9990 32.0000 1.9417 1.9436 409.4368 409.9309 0.0757 -1.0000 -1.0000 4821611 1593168487.80 151.5949 59.9990 32.0000 1.9418 1.9437 409.2179 409.7117 0.0757 -1.0000 -1.0000 4821671 1593168487.90 151.5949 59.9990 32.0000 1.9418 1.9437 408.8393 409.3328 0.0757 -1.0000 -1.0000 4821741 1593168488.00 151.4189 59.9990 32.0000 1.9418 1.9437 409.0791 409.5737 0.0759 -1.0000 -1.0000 4821811 1593168488.10 151.4189 59.9990 32.0000 1.9409 1.9428 409.1825 409.6752 0.0756 -1.0000 -1.0000 4821871 1593168488.20 151.4189 59.9990 32.0000 1.9402 1.9421 409.4004 409.8947 0.0757 -1.0000 -1.0000 4821931 1593168488.30 151.4189 59.9990 32.0000 1.9431 1.9450 409.3814 409.8760 0.0758 -1.0000 -1.0000 4822011 1593168488.40 151.4189 59.9990 32.0000 1.9435 1.9455 408.9981 409.4929 0.0758 -1.0000 -1.0000 4822071 1593168488.50 151.6949 59.9990 32.0000 1.9444 1.9463 409.1148 409.6084 0.0757 -1.0000 -1.0000 4822561 1593168488.60 151.9457 59.9990 32.0000 1.9433 1.9453 409.4081 409.9035 0.0759 -1.0000 -1.0000 4822641 1593168488.70 151.9457 59.9990 32.0000 1.9434 1.9454 409.4036 409.8968 0.0756 -1.0000 -1.0000 4822701 1593168488.80 151.9457 59.9990 32.0000 1.9462 1.9481 409.1396 409.6338 0.0759 -1.0000 -1.0000 4822771 1593168488.90 151.9457 59.9990 32.0000 1.9422 1.9442 409.3233 409.8181 0.0758 -1.0000 -1.0000 4822841 1593168489.00 151.9457 59.9990 32.0000 1.9404 1.9423 409.3299 409.8245 0.0758 -1.0000 -1.0000 4822901 1593168489.10 151.6125 59.9990 32.0000 1.9415 1.9434 409.0119 409.5053 0.0756 -1.0000 -1.0000 4822971 1593168489.20 151.4792 59.9990 32.0000 1.9426 1.9445 408.9472 409.4414 0.0758 -1.0000 -1.0000 4823031 1593168489.30 151.4792 59.9990 32.0000 1.9416 1.9435 409.3088 409.8025 0.0757 -1.0000 -1.0000 4823101 1593168489.40 151.4792 59.9990 32.0000 1.9425 1.9444 409.5283 410.0220 0.0756 -1.0000 -1.0000 4823170 1593168489.50 151.4792 59.9990 32.0000 1.9415 1.9434 409.5612 410.0560 0.0758 -1.0000 -1.0000 4823660 1593168489.60 151.4792 59.9990 32.0000 1.9402 1.9421 409.3261 409.8193 0.0755 -1.0000 -1.0000 4823730 1593168489.70 151.7568 59.9994 32.0000 1.9421 1.9441 408.9236 409.4184 0.0759 -1.0000 -1.0000 4823800 1593168489.80 151.8155 59.9995 32.0000 1.9419 1.9439 409.1696 409.6641 0.0757 -1.0000 -1.0000 4823860 1593168489.90 151.8155 59.9995 32.0000 1.9413 1.9433 409.4157 409.9102 0.0758 -1.0000 -1.0000 4823920 1593168490.00 151.8155 59.9995 32.0000 1.9405 1.9424 409.5444 410.0399 0.0759 -1.0000 -1.0000 4824000 1593168490.10 151.8155 59.9995 32.0000 1.9444 1.9463 408.9282 409.4224 0.0758 -1.0000 -1.0000 4824060 1593168490.20 151.8155 59.9995 32.0000 1.9399 1.9418 409.3158 409.8098 0.0757 -1.0000 -1.0000 4824120 1593168490.30 151.8155 59.9995 32.0000 1.9384 1.9404 409.2196 409.7137 0.0758 -1.0000 -1.0000 4824200 1593168490.40 151.6593 59.9995 32.0000 1.9406 1.9426 408.9805 409.4748 0.0759 -1.0000 -1.0000 4824260 1593168490.50 151.6593 59.9995 32.0000 1.9428 1.9447 408.9432 409.4369 0.0757 -1.0000 -1.0000 4824390 1593168490.60 151.6593 59.9995 32.0000 1.9425 1.9444 409.1083 409.6022 0.0757 -1.0000 -1.0000 4824460 1593168490.70 151.6593 59.9995 32.0000 1.9426 1.9445 409.4368 409.9308 0.0757 -1.0000 -1.0000 4824520 1593168490.80 151.6593 59.9995 32.0000 1.9420 1.9439 409.4301 409.9247 0.0758 -1.0000 -1.0000 4824600 1593168490.90 151.2401 59.9995 32.0000 1.9437 1.9456 408.8576 409.3520 0.0759 -1.0000 -1.0000 4824660 1593168491.00 151.6902 59.9995 32.0000 1.9394 1.9414 409.1496 409.6443 0.0758 -1.0000 -1.0000 4824900 1593168491.10 151.6902 59.9995 32.0000 1.9394 1.9414 409.4269 409.9229 0.0759 -1.0000 -1.0000 4824970 1593168491.20 151.6902 59.9995 32.0000 1.9428 1.9448 408.8117 409.3052 0.0758 -1.0000 -1.0000 4825040 1593168491.30 151.6902 59.9995 32.0000 1.9446 1.9465 409.0750 409.5689 0.0757 -1.0000 -1.0000 4825099 1593168491.40 151.6902 59.9995 32.0000 1.9436 1.9455 409.4056 409.9005 0.0759 -1.0000 -1.0000 4825169 1593168491.50 151.6902 59.9995 32.0000 1.9417 1.9437 409.4796 409.9746 0.0758 -1.0000 -1.0000 4825929 1593168491.60 151.6902 59.9995 32.0000 1.9434 1.9454 408.8574 409.3508 0.0757 -1.0000 -1.0000 4825989 1593168491.70 151.6902 59.9995 32.0000 1.9436 1.9455 408.9351 409.4271 0.0756 -1.0000 -1.0000 4826059 1593168491.80 151.6902 59.9995 32.0000 1.9414 1.9434 409.2362 409.7301 0.0756 -1.0000 -1.0000 4826119 1593168491.90 151.6902 59.9995 32.0000 1.9413 1.9432 409.4246 409.9193 0.0758 -1.0000 -1.0000 4826179 1593168492.00 151.6902 59.9995 32.0000 1.9410 1.9430 409.2973 409.7918 0.0757 -1.0000 -1.0000 4826259 1593168492.10 151.5383 59.9995 32.0000 1.9422 1.9441 409.1247 409.6189 0.0758 -1.0000 -1.0000 4826319 1593168492.20 151.5383 59.9995 32.0000 1.9430 1.9449 409.0462 409.5407 0.0758 -1.0000 -1.0000 4826379 1593168492.30 151.5383 59.9995 32.0000 1.9407 1.9427 409.3178 409.8118 0.0757 -1.0000 -1.0000 4826459 1593168492.40 151.5383 59.9995 32.0000 1.9410 1.9429 409.7366 410.2307 0.0756 -1.0000 -1.0000 4826519 1593168492.50 151.5383 59.9995 32.0000 1.9418 1.9437 409.1928 409.6872 0.0758 -1.0000 -1.0000 4826579 1593168492.60 151.5383 59.9995 32.0000 1.9429 1.9449 409.0436 409.5375 0.0757 -1.0000 -1.0000 4826649 1593168492.70 151.3927 59.9995 32.0000 1.9420 1.9439 409.2639 409.7585 0.0758 -1.0000 -1.0000 4826719 1593168492.80 151.3927 59.9995 32.0000 1.9414 1.9433 409.4536 409.9475 0.0756 -1.0000 -1.0000 4826789 1593168492.90 151.3927 59.9995 32.0000 1.9421 1.9441 409.3781 409.8725 0.0758 -1.0000 -1.0000 4826849 1593168493.00 151.3927 59.9995 32.0000 1.9425 1.9445 408.8751 409.3695 0.0758 -1.0000 -1.0000 4826918 1593168493.10 151.3927 59.9995 32.0000 1.9430 1.9449 409.0980 409.5914 0.0756 -1.0000 -1.0000 4826988 1593168493.20 151.4650 59.9995 32.0000 1.9424 1.9443 409.3828 409.8774 0.0758 -1.0000 -1.0000 4827049 1593168493.30 151.6415 59.9995 32.0000 1.9411 1.9430 409.2543 409.7494 0.0759 -1.0000 -1.0000 4827129 1593168493.40 151.6415 59.9995 32.0000 1.9428 1.9448 409.0337 409.5287 0.0758 -1.0000 -1.0000 4827198 1593168493.50 151.6415 59.9995 32.0000 1.9425 1.9444 409.3130 409.8077 0.0758 -1.0000 -1.0000 4827268 1593168493.60 151.6415 59.9995 32.0000 1.9402 1.9422 409.4860 409.9798 0.0756 -1.0000 -1.0000 4827388 1593168493.70 151.6415 59.9995 32.0000 1.9414 1.9433 409.1849 409.6788 0.0758 -1.0000 -1.0000 4827458 1593168493.80 151.6415 59.9995 32.0000 1.9426 1.9445 408.9165 409.4094 0.0756 -1.0000 -1.0000 4827528 1593168493.90 151.6415 59.9995 32.0000 1.9423 1.9442 409.1070 409.6003 0.0756 -1.0000 -1.0000 4827588 1593168494.00 151.6415 59.9995 32.0000 1.9414 1.9433 409.6091 410.1049 0.0760 -1.0000 -1.0000 4827658 1593168494.10 151.6415 59.9995 32.0000 1.9429 1.9448 409.3823 409.8779 0.0759 -1.0000 -1.0000 4827888 1593168494.20 151.6415 59.9995 32.0000 1.9435 1.9454 408.9118 409.4046 0.0755 -1.0000 -1.0000 4827948 1593168494.30 151.5532 59.9995 32.0000 1.9416 1.9435 409.0289 409.5223 0.0757 -1.0000 -1.0000 4828018 1593168494.40 151.3834 59.9995 32.0000 1.9409 1.9428 409.2073 409.7011 0.0757 -1.0000 -1.0000 4828088 1593168494.50 151.3834 59.9995 32.0000 1.9425 1.9444 409.2483 409.7418 0.0756 -1.0000 -1.0000 4828148 1593168494.60 151.3834 59.9995 32.0000 1.9407 1.9426 409.3501 409.8447 0.0759 -1.0000 -1.0000 4828948 1593168494.70 151.3834 59.9995 32.0000 1.9413 1.9432 409.4813 409.9766 0.0759 -1.0000 -1.0000 4829007 1593168494.80 151.3834 59.9995 32.0000 1.9430 1.9449 409.2286 409.7233 0.0758 -1.0000 -1.0000 4829087 1593168494.90 151.5203 59.9986 32.0000 1.9418 1.9437 408.8471 409.3412 0.0758 -1.0000 -1.0000 4829147 1593168495.00 151.5203 59.9986 32.0000 1.9418 1.9437 408.9077 409.4018 0.0757 -1.0000 -1.0000 4829207 1593168495.10 151.5203 59.9986 32.0000 1.9414 1.9433 409.2070 409.7009 0.0758 -1.0000 -1.0000 4829287 1593168495.20 151.5203 59.9986 32.0000 1.9408 1.9427 409.3603 409.8530 0.0755 -1.0000 -1.0000 4829347 1593168495.30 151.5203 59.9986 32.0000 1.9421 1.9440 409.4011 409.8951 0.0757 -1.0000 -1.0000 4829417 1593168495.40 151.4515 59.9986 32.0000 1.9431 1.9450 409.2578 409.7511 0.0756 -1.0000 -1.0000 4829487 1593168495.50 151.3224 59.9986 32.0000 1.9430 1.9449 408.9597 409.4541 0.0758 -1.0000 -1.0000 4829547 1593168495.60 151.3224 59.9986 32.0000 1.9404 1.9423 409.4518 409.9467 0.0759 -1.0000 -1.0000 4829607 1593168495.70 151.3224 59.9986 32.0000 1.9427 1.9446 409.2521 409.7471 0.0759 -1.0000 -1.0000 4829687 1593168495.80 151.3224 59.9986 32.0000 1.9427 1.9447 408.9533 409.4478 0.0758 -1.0000 -1.0000 4829747 1593168495.90 151.3224 59.9986 32.0000 1.9410 1.9430 409.3744 409.8687 0.0758 -1.0000 -1.0000 4829807 1593168496.00 151.4117 59.9986 32.0000 1.9394 1.9413 409.4619 409.9575 0.0759 -1.0000 -1.0000 4829877 1593168496.10 151.5631 59.9986 32.0000 1.9424 1.9443 408.9903 409.4835 0.0757 -1.0000 -1.0000 4829947 1593168496.20 151.6705 59.9986 32.0000 1.9435 1.9454 408.8565 409.3504 0.0758 -1.0000 -1.0000 4830437 1593168496.30 151.6705 59.9986 32.0000 1.9417 1.9437 409.2823 409.7770 0.0758 -1.0000 -1.0000 4830507 1593168496.40 151.6705 59.9986 32.0000 1.9417 1.9436 409.4314 409.9261 0.0759 -1.0000 -1.0000 4830577 1593168496.50 151.6705 59.9986 32.0000 1.9427 1.9446 409.1962 409.6907 0.0757 -1.0000 -1.0000 4830657 1593168496.60 151.6705 59.9986 32.0000 1.9429 1.9448 408.9638 409.4562 0.0756 -1.0000 -1.0000 4830727 1593168496.70 151.6705 59.9986 32.0000 1.9429 1.9448 409.3950 409.8894 0.0758 -1.0000 -1.0000 4830787 1593168496.80 151.6705 59.9986 32.0000 1.9427 1.9446 409.2848 409.7796 0.0759 -1.0000 -1.0000 4830867 1593168496.90 151.6705 59.9986 32.0000 1.9431 1.9451 409.0548 409.5485 0.0758 -1.0000 -1.0000 4830926 1593168497.00 151.6705 59.9986 32.0000 1.9409 1.9428 409.3525 409.8474 0.0758 -1.0000 -1.0000 4830986 1593168497.10 151.6705 59.9986 32.0000 1.9399 1.9418 409.2891 409.7837 0.0759 -1.0000 -1.0000 4831066 1593168497.20 151.4414 59.9986 32.0000 1.9413 1.9433 409.3176 409.8129 0.0759 -1.0000 -1.0000 4831126 1593168497.30 151.4414 59.9986 32.0000 1.9425 1.9445 408.9920 409.4869 0.0759 -1.0000 -1.0000 4831186 1593168497.40 151.4414 59.9986 32.0000 1.9420 1.9439 409.3578 409.8524 0.0758 -1.0000 -1.0000 4831256 1593168497.50 151.4414 59.9986 32.0000 1.9410 1.9429 409.3209 409.8149 0.0758 -1.0000 -1.0000 4831326 1593168497.60 151.4414 59.9986 32.0000 1.9417 1.9436 409.6163 410.1112 0.0758 -1.0000 -1.0000 4831386 1593168497.70 151.4402 59.9986 32.0000 1.9436 1.9455 409.2686 409.7627 0.0757 -1.0000 -1.0000 4831676 1593168497.80 151.4261 59.9986 32.0000 1.9410 1.9430 409.3321 409.8265 0.0758 -1.0000 -1.0000 4831736 1593168497.90 151.4261 59.9986 32.0000 1.9414 1.9433 409.4444 409.9386 0.0757 -1.0000 -1.0000 4831796 1593168498.00 151.4261 59.9986 32.0000 1.9428 1.9447 409.4053 409.8992 0.0757 -1.0000 -1.0000 4831876 1593168498.10 151.4261 59.9986 32.0000 1.9426 1.9446 409.0780 409.5717 0.0757 -1.0000 -1.0000 4831936 1593168498.20 151.4261 59.9986 32.0000 1.9409 1.9428 409.4666 409.9604 0.0756 -1.0000 -1.0000 4832166 1593168498.30 151.4261 59.9986 32.0000 1.9412 1.9431 409.4182 409.9122 0.0757 -1.0000 -1.0000 4832236 1593168498.40 151.4261 59.9986 32.0000 1.9420 1.9439 409.2372 409.7318 0.0758 -1.0000 -1.0000 4832296 1593168498.50 151.4261 59.9986 32.0000 1.9403 1.9422 408.8781 409.3710 0.0756 -1.0000 -1.0000 4832356 1593168498.60 151.4261 59.9986 32.0000 1.9398 1.9417 409.2550 409.7486 0.0757 -1.0000 -1.0000 4832436 1593168498.70 151.4261 59.9986 32.0000 1.9400 1.9419 409.4162 409.9104 0.0757 -1.0000 -1.0000 4832656 1593168498.80 151.4261 59.9986 32.0000 1.9397 1.9417 409.3494 409.8436 0.0757 -1.0000 -1.0000 4832736 1593168498.90 151.4261 59.9986 32.0000 1.9426 1.9446 408.9011 409.3944 0.0757 -1.0000 -1.0000 4832796 1593168499.00 151.4602 59.9986 32.0000 1.9420 1.9440 409.0803 409.5752 0.0759 -1.0000 -1.0000 4832856 1593168499.10 151.4662 59.9986 32.0000 1.9392 1.9411 409.1584 409.6523 0.0757 -1.0000 -1.0000 4832926 1593168499.20 151.4662 59.9986 32.0000 1.9399 1.9418 409.2061 409.7000 0.0758 -1.0000 -1.0000 4833156 1593168499.30 151.4662 59.9986 32.0000 1.9418 1.9438 409.1153 409.6104 0.0759 -1.0000 -1.0000 4833215 1593168499.40 151.4662 59.9986 32.0000 1.9432 1.9451 408.9907 409.4850 0.0757 -1.0000 -1.0000 4833305 1593168499.50 151.4662 59.9986 32.0000 1.9425 1.9444 409.3331 409.8260 0.0755 -1.0000 -1.0000 4833365 1593168499.60 151.5011 59.9991 32.0000 1.9407 1.9427 409.2455 409.7404 0.0760 -1.0000 -1.0000 4833445 1593168499.70 151.5020 59.9991 32.0000 1.9416 1.9436 408.8434 409.3375 0.0757 -1.0000 -1.0000 4833515 1593168499.80 151.5020 59.9991 32.0000 1.9416 1.9436 408.8318 409.3244 0.0756 -1.0000 -1.0000 4833805 1593168499.90 151.5020 59.9991 32.0000 1.9403 1.9422 409.3309 409.8248 0.0757 -1.0000 -1.0000 4833865 1593168500.00 151.5020 59.9991 32.0000 1.9410 1.9429 408.9529 409.4457 0.0757 -1.0000 -1.0000 4833935 1593168500.10 151.5020 59.9991 32.0000 1.9423 1.9443 408.9118 409.4065 0.0759 -1.0000 -1.0000 4833995 1593168500.20 151.5240 59.9991 32.0000 1.9421 1.9440 408.9136 409.4080 0.0758 -1.0000 -1.0000 4834065 1593168500.30 151.5240 59.9991 32.0000 1.9423 1.9443 409.3997 409.8933 0.0757 -1.0000 -1.0000 4834145 1593168500.40 151.5240 59.9991 32.0000 1.9417 1.9437 409.3648 409.8592 0.0758 -1.0000 -1.0000 4834205 1593168500.50 151.5240 59.9991 32.0000 1.9440 1.9460 409.0145 409.5095 0.0759 -1.0000 -1.0000 4834265 1593168500.60 151.5240 59.9991 32.0000 1.9451 1.9471 409.0810 409.5751 0.0758 -1.0000 -1.0000 4834335 1593168500.70 151.1919 59.9991 32.0000 1.9413 1.9432 409.5226 410.0181 0.0759 -1.0000 -1.0000 4834405 1593168500.80 151.1919 59.9991 32.0000 1.9426 1.9445 409.4391 409.9346 0.0759 -1.0000 -1.0000 4834645 1593168500.90 151.1919 59.9991 32.0000 1.9411 1.9430 408.7411 409.2347 0.0757 -1.0000 -1.0000 4834704 1593168501.00 151.1919 59.9991 32.0000 1.9397 1.9416 409.0686 409.5623 0.0757 -1.0000 -1.0000 4834765 1593168501.10 151.1919 59.9991 32.0000 1.9395 1.9415 409.2446 409.7388 0.0757 -1.0000 -1.0000 4834844 1593168501.20 151.2775 59.9991 32.0000 1.9422 1.9441 409.1521 409.6462 0.0758 -1.0000 -1.0000 4834914 1593168501.30 151.3203 59.9991 32.0000 1.9426 1.9445 409.1478 409.6415 0.0757 -1.0000 -1.0000 4835194 1593168501.40 151.3203 59.9991 32.0000 1.9427 1.9446 408.8914 409.3861 0.0759 -1.0000 -1.0000 4835264 1593168501.50 151.3203 59.9991 32.0000 1.9408 1.9427 409.2765 409.7705 0.0756 -1.0000 -1.0000 4835334 1593168501.60 151.3203 59.9991 32.0000 1.9399 1.9418 409.4157 409.9120 0.0760 -1.0000 -1.0000 4835394 1593168501.70 151.3203 59.9991 32.0000 1.9400 1.9420 409.3952 409.8897 0.0758 -1.0000 -1.0000 4835464 1593168501.80 151.3203 59.9991 32.0000 1.9418 1.9437 409.1437 409.6376 0.0757 -1.0000 -1.0000 4835914 1593168501.90 151.3203 59.9991 32.0000 1.9432 1.9452 408.9457 409.4400 0.0758 -1.0000 -1.0000 4835974 1593168502.00 151.3203 59.9991 32.0000 1.9420 1.9440 409.0645 409.5589 0.0758 -1.0000 -1.0000 4836044 1593168502.10 151.3203 59.9991 32.0000 1.9416 1.9435 409.4873 409.9805 0.0756 -1.0000 -1.0000 4836114 1593168502.20 151.4551 59.9991 32.0000 1.9412 1.9432 408.9730 409.4668 0.0757 -1.0000 -1.0000 4836174 1593168502.30 151.5629 59.9991 32.0000 1.9417 1.9436 408.9039 409.3979 0.0759 -1.0000 -1.0000 4836424 1593168502.40 151.5629 59.9991 32.0000 1.9417 1.9437 409.3306 409.8252 0.0758 -1.0000 -1.0000 4836484 1593168502.50 151.5629 59.9991 32.0000 1.9425 1.9444 409.4867 409.9819 0.0758 -1.0000 -1.0000 4836544 1593168502.60 151.5629 59.9991 32.0000 1.9414 1.9433 409.0958 409.5903 0.0758 -1.0000 -1.0000 4836634 1593168502.70 151.5629 59.9991 32.0000 1.9426 1.9445 409.0036 409.4985 0.0759 -1.0000 -1.0000 4836703 1593168502.80 151.3757 59.9991 32.0000 1.9407 1.9426 408.8619 409.3565 0.0759 -1.0000 -1.0000 4836893 1593168502.90 151.3757 59.9991 32.0000 1.9391 1.9410 409.2088 409.7022 0.0756 -1.0000 -1.0000 4836963 1593168503.00 151.3757 59.9991 32.0000 1.9392 1.9412 409.3399 409.8342 0.0758 -1.0000 -1.0000 4837023 1593168503.10 151.3757 59.9991 32.0000 1.9402 1.9421 409.2459 409.7404 0.0758 -1.0000 -1.0000 4837093 1593168503.20 151.3757 59.9991 32.0000 1.9412 1.9432 409.2381 409.7312 0.0756 -1.0000 -1.0000 4837163 1593168503.30 151.5064 59.9991 32.0000 1.9409 1.9429 409.5591 410.0531 0.0757 -1.0000 -1.0000 4837393 1593168503.40 151.5273 59.9991 32.0000 1.9437 1.9456 409.2959 409.7904 0.0758 -1.0000 -1.0000 4837463 1593168503.50 151.5273 59.9991 32.0000 1.9444 1.9464 408.9496 409.4432 0.0757 -1.0000 -1.0000 4837523 1593168503.60 151.5273 59.9991 32.0000 1.9421 1.9440 409.2437 409.7372 0.0757 -1.0000 -1.0000 4837593 1593168503.70 151.5273 59.9991 32.0000 1.9433 1.9453 409.4725 409.9670 0.0757 -1.0000 -1.0000 4837663 1593168503.80 151.5273 59.9991 32.0000 1.9440 1.9460 409.2465 409.7419 0.0760 -1.0000 -1.0000 4837723 1593168503.90 151.3408 59.9991 32.0000 1.9428 1.9448 408.8284 409.3222 0.0757 -1.0000 -1.0000 4837783 1593168504.00 151.1935 59.9991 32.0000 1.9402 1.9421 409.2741 409.7681 0.0758 -1.0000 -1.0000 4837863 1593168504.10 151.1935 59.9991 32.0000 1.9403 1.9423 409.4823 409.9764 0.0757 -1.0000 -1.0000 4837923 1593168504.20 151.1935 59.9991 32.0000 1.9395 1.9414 409.4140 409.9083 0.0758 -1.0000 -1.0000 4837993 1593168504.30 151.1935 59.9991 32.0000 1.9419 1.9438 409.3279 409.8228 0.0758 -1.0000 -1.0000 4838063 1593168504.40 151.1935 59.9991 32.0000 1.9430 1.9449 409.0891 409.5827 0.0757 -1.0000 -1.0000 4838193 1593168504.50 151.5657 59.9991 32.0000 1.9421 1.9440 409.1921 409.6857 0.0756 -1.0000 -1.0000 4838253 1593168504.60 151.5657 59.9991 32.0000 1.9403 1.9422 409.3118 409.8046 0.0755 -1.0000 -1.0000 4838323 1593168504.70 151.5657 59.9991 32.0000 1.9408 1.9427 409.4031 409.8969 0.0757 -1.0000 -1.0000 4838383 1593168504.80 151.5657 59.9991 32.0000 1.9434 1.9454 409.1706 409.6645 0.0757 -1.0000 -1.0000 4838463 1593168504.90 151.5657 59.9991 32.0000 1.9430 1.9450 408.7769 409.2702 0.0757 -1.0000 -1.0000 4838692 1593168505.00 151.5354 59.9990 32.0000 1.9411 1.9430 409.2682 409.7624 0.0758 -1.0000 -1.0000 4838752 1593168505.10 151.4143 59.9988 32.0000 1.9409 1.9428 409.5438 410.0382 0.0757 -1.0000 -1.0000 4838832 1593168505.20 151.4143 59.9988 32.0000 1.9434 1.9453 409.3333 409.8277 0.0759 -1.0000 -1.0000 4838892 1593168505.30 151.4143 59.9988 32.0000 1.9438 1.9458 409.1430 409.6383 0.0759 -1.0000 -1.0000 4838952 1593168505.40 151.4143 59.9988 32.0000 1.9420 1.9440 409.2337 409.7278 0.0757 -1.0000 -1.0000 4839202 1593168505.50 151.4143 59.9988 32.0000 1.9405 1.9424 409.0822 409.5759 0.0757 -1.0000 -1.0000 4839262 1593168505.60 151.4056 59.9988 32.0000 1.9431 1.9451 408.8106 409.3042 0.0758 -1.0000 -1.0000 4839322 1593168505.70 151.4056 59.9988 32.0000 1.9419 1.9438 409.1217 409.6146 0.0756 -1.0000 -1.0000 4839412 1593168505.80 151.4056 59.9988 32.0000 1.9405 1.9424 409.3182 409.8135 0.0759 -1.0000 -1.0000 4839472 1593168505.90 151.4056 59.9988 32.0000 1.9401 1.9420 409.3732 409.8677 0.0758 -1.0000 -1.0000 4839702 1593168506.00 151.4056 59.9988 32.0000 1.9405 1.9425 408.9323 409.4274 0.0759 -1.0000 -1.0000 4839772 1593168506.10 151.4056 59.9988 32.0000 1.9429 1.9448 409.0217 409.5162 0.0759 -1.0000 -1.0000 4839832 1593168506.20 151.7279 59.9988 32.0000 1.9434 1.9453 409.3142 409.8091 0.0758 -1.0000 -1.0000 4839902 1593168506.30 151.7619 59.9988 32.0000 1.9425 1.9444 409.6510 410.1455 0.0758 -1.0000 -1.0000 4839972 1593168506.40 151.7619 59.9988 32.0000 1.9431 1.9450 409.2198 409.7151 0.0759 -1.0000 -1.0000 4840411 1593168506.50 151.7619 59.9988 32.0000 1.9450 1.9470 408.9385 409.4334 0.0759 -1.0000 -1.0000 4840471 1593168506.60 151.7619 59.9988 32.0000 1.9421 1.9441 409.4678 409.9617 0.0758 -1.0000 -1.0000 4840552 1593168506.70 151.7619 59.9988 32.0000 1.9415 1.9434 409.4063 409.9017 0.0759 -1.0000 -1.0000 4840622 1593168506.80 151.3531 59.9988 32.0000 1.9427 1.9446 409.1129 409.6082 0.0759 -1.0000 -1.0000 4840691 1593168506.90 151.3531 59.9988 32.0000 1.9401 1.9421 408.9702 409.4645 0.0759 -1.0000 -1.0000 4840751 1593168507.00 151.3531 59.9988 32.0000 1.9403 1.9423 409.3680 409.8631 0.0758 -1.0000 -1.0000 4840811 1593168507.10 151.3531 59.9988 32.0000 1.9396 1.9415 409.4718 409.9672 0.0759 -1.0000 -1.0000 4840891 1593168507.20 151.3531 59.9988 32.0000 1.9421 1.9440 409.1924 409.6874 0.0759 -1.0000 -1.0000 4840951 1593168507.30 151.5411 59.9988 32.0000 1.9437 1.9456 408.9538 409.4481 0.0758 -1.0000 -1.0000 4841011 1593168507.40 151.5820 59.9988 32.0000 1.9429 1.9448 409.2651 409.7619 0.0761 -1.0000 -1.0000 4841151 1593168507.50 151.5820 59.9988 32.0000 1.9433 1.9453 409.1307 409.6262 0.0759 -1.0000 -1.0000 4841211 1593168507.60 151.5820 59.9988 32.0000 1.9422 1.9442 408.8786 409.3725 0.0758 -1.0000 -1.0000 4841271 1593168507.70 151.5820 59.9988 32.0000 1.9395 1.9414 409.3285 409.8229 0.0758 -1.0000 -1.0000 4841341 1593168507.80 151.5820 59.9988 32.0000 1.9411 1.9430 409.2270 409.7214 0.0758 -1.0000 -1.0000 4841411 1593168507.90 151.5820 59.9988 32.0000 1.9415 1.9435 409.0174 409.5106 0.0756 -1.0000 -1.0000 4842151 1593168508.00 151.3978 59.9988 32.0000 1.9407 1.9426 408.7553 409.2489 0.0758 -1.0000 -1.0000 4842221 1593168508.10 151.3978 59.9988 32.0000 1.9410 1.9429 409.1820 409.6764 0.0758 -1.0000 -1.0000 4842300 1593168508.20 151.3978 59.9988 32.0000 1.9418 1.9437 409.3341 409.8276 0.0756 -1.0000 -1.0000 4842360 1593168508.30 151.3978 59.9988 32.0000 1.9413 1.9432 409.4116 409.9055 0.0757 -1.0000 -1.0000 4842431 1593168508.40 151.3978 59.9988 32.0000 1.9440 1.9460 409.1449 409.6397 0.0759 -1.0000 -1.0000 4842500 1593168508.50 151.7871 59.9988 32.0000 1.9412 1.9431 408.9858 409.4796 0.0757 -1.0000 -1.0000 4842561 1593168508.60 151.8236 59.9988 32.0000 1.9414 1.9434 409.4505 409.9449 0.0758 -1.0000 -1.0000 4842631 1593168508.70 151.8236 59.9988 32.0000 1.9422 1.9441 409.5155 410.0101 0.0758 -1.0000 -1.0000 4842690 1593168508.80 151.8236 59.9988 32.0000 1.9429 1.9449 409.1869 409.6817 0.0759 -1.0000 -1.0000 4842770 1593168508.90 151.8236 59.9988 32.0000 1.9399 1.9419 409.1911 409.6853 0.0758 -1.0000 -1.0000 4842830 1593168509.00 151.8209 59.9988 32.0000 1.9412 1.9431 409.3903 409.8864 0.0760 -1.0000 -1.0000 4842890 1593168509.10 151.7014 59.9988 32.0000 1.9433 1.9452 409.1997 409.6952 0.0759 -1.0000 -1.0000 4842960 1593168509.20 151.7014 59.9988 32.0000 1.9445 1.9464 409.1010 409.5950 0.0758 -1.0000 -1.0000 4843030 1593168509.30 151.7014 59.9988 32.0000 1.9436 1.9455 409.3896 409.8846 0.0759 -1.0000 -1.0000 4843090 1593168509.40 151.7014 59.9988 32.0000 1.9408 1.9427 409.4591 409.9529 0.0757 -1.0000 -1.0000 4843160 1593168509.50 151.7014 59.9988 32.0000 1.9437 1.9457 409.2810 409.7761 0.0759 -1.0000 -1.0000 4843220 1593168509.60 151.4496 59.9986 32.0000 1.9414 1.9434 408.9045 409.3987 0.0757 -1.0000 -1.0000 4843290 1593168509.70 151.4496 59.9986 32.0000 1.9409 1.9428 408.9638 409.4572 0.0757 -1.0000 -1.0000 4843360 1593168509.80 151.4496 59.9986 32.0000 1.9398 1.9417 409.3414 409.8358 0.0757 -1.0000 -1.0000 4843420 1593168509.90 151.4496 59.9986 32.0000 1.9401 1.9420 409.2666 409.7608 0.0758 -1.0000 -1.0000 4843660 1593168510.00 151.4496 59.9986 32.0000 1.9433 1.9452 408.8544 409.3491 0.0758 -1.0000 -1.0000 4843730 1593168510.10 151.4496 59.9986 32.0000 1.9411 1.9430 409.1627 409.6562 0.0758 -1.0000 -1.0000 4843790 1593168510.20 151.4823 59.9986 32.0000 1.9415 1.9434 409.3406 409.8350 0.0757 -1.0000 -1.0000 4843860 1593168510.30 151.7540 59.9986 32.0000 1.9434 1.9453 409.3155 409.8096 0.0758 -1.0000 -1.0000 4843930 1593168510.40 151.7540 59.9986 32.0000 1.9449 1.9469 408.9935 409.4878 0.0758 -1.0000 -1.0000 4843990 1593168510.50 151.7540 59.9986 32.0000 1.9435 1.9454 409.2730 409.7661 0.0756 -1.0000 -1.0000 4844160 1593168510.60 151.7540 59.9986 32.0000 1.9403 1.9422 409.6324 410.1277 0.0758 -1.0000 -1.0000 4844240 1593168510.70 151.7540 59.9986 32.0000 1.9401 1.9420 409.2929 409.7868 0.0757 -1.0000 -1.0000 4844299 1593168510.80 151.2822 59.9986 32.0000 1.9422 1.9441 408.8638 409.3567 0.0757 -1.0000 -1.0000 4844370 1593168510.90 151.2822 59.9986 32.0000 1.9401 1.9420 409.2539 409.7482 0.0758 -1.0000 -1.0000 4844440 1593168511.00 151.2822 59.9986 32.0000 1.9406 1.9426 409.1945 409.6888 0.0757 -1.0000 -1.0000 4844729 1593168511.10 151.2822 59.9986 32.0000 1.9429 1.9449 409.0487 409.5431 0.0759 -1.0000 -1.0000 4844799 1593168511.20 151.2822 59.9986 32.0000 1.9430 1.9450 408.8865 409.3819 0.0760 -1.0000 -1.0000 4844859 1593168511.30 151.2822 59.9986 32.0000 1.9420 1.9440 409.1417 409.6372 0.0760 -1.0000 -1.0000 4844929 1593168511.40 151.3313 59.9986 32.0000 1.9405 1.9425 409.4194 409.9138 0.0758 -1.0000 -1.0000 4844999 1593168511.50 151.5550 59.9986 32.0000 1.9430 1.9449 409.4016 409.8968 0.0758 -1.0000 -1.0000 4845179 1593168511.60 151.5550 59.9986 32.0000 1.9421 1.9440 409.3334 409.8272 0.0757 -1.0000 -1.0000 4845249 1593168511.70 151.5550 59.9986 32.0000 1.9439 1.9458 409.1283 409.6223 0.0758 -1.0000 -1.0000 4845319 1593168511.80 151.5550 59.9986 32.0000 1.9416 1.9435 409.3135 409.8084 0.0758 -1.0000 -1.0000 4845379 1593168511.90 151.5550 59.9986 32.0000 1.9412 1.9431 409.2799 409.7738 0.0757 -1.0000 -1.0000 4845439 1593168512.00 151.6442 59.9986 32.0000 1.9439 1.9459 409.1932 409.6876 0.0758 -1.0000 -1.0000 4846199 1593168512.10 151.6676 59.9986 32.0000 1.9421 1.9441 409.3901 409.8846 0.0758 -1.0000 -1.0000 4846259 1593168512.20 151.6676 59.9986 32.0000 1.9415 1.9434 409.6188 410.1135 0.0757 -1.0000 -1.0000 4846329 1593168512.30 151.6676 59.9986 32.0000 1.9423 1.9443 409.3308 409.8250 0.0757 -1.0000 -1.0000 4846398 1593168512.40 151.6676 59.9986 32.0000 1.9428 1.9447 408.9507 409.4444 0.0757 -1.0000 -1.0000 4846459 1593168512.50 151.6676 59.9986 32.0000 1.9405 1.9424 409.1822 409.6751 0.0756 -1.0000 -1.0000 4846528 1593168512.60 151.2007 59.9986 32.0000 1.9403 1.9422 409.5192 410.0142 0.0759 -1.0000 -1.0000 4846598 1593168512.70 151.2007 59.9986 32.0000 1.9406 1.9425 409.4987 409.9931 0.0757 -1.0000 -1.0000 4846668 1593168512.80 151.2007 59.9986 32.0000 1.9400 1.9419 409.2219 409.7161 0.0758 -1.0000 -1.0000 4846738 1593168512.90 151.2007 59.9986 32.0000 1.9421 1.9440 408.9728 409.4670 0.0758 -1.0000 -1.0000 4846798 1593168513.00 151.2007 59.9986 32.0000 1.9413 1.9432 409.1567 409.6499 0.0756 -1.0000 -1.0000 4846858 1593168513.10 151.2007 59.9986 32.0000 1.9409 1.9429 409.3149 409.8089 0.0757 -1.0000 -1.0000 4846958 1593168513.20 151.6265 59.9986 32.0000 1.9418 1.9437 409.1910 409.6849 0.0757 -1.0000 -1.0000 4847028 1593168513.30 151.6265 59.9986 32.0000 1.9439 1.9459 409.0469 409.5416 0.0758 -1.0000 -1.0000 4847088 1593168513.40 151.6265 59.9986 32.0000 1.9427 1.9446 409.2387 409.7322 0.0757 -1.0000 -1.0000 4847158 1593168513.50 151.6265 59.9986 32.0000 1.9420 1.9439 409.4568 409.9511 0.0758 -1.0000 -1.0000 4847218 1593168513.60 151.6265 59.9986 32.0000 1.9419 1.9439 409.3587 409.8542 0.0759 -1.0000 -1.0000 4847288 1593168513.70 151.5837 59.9986 32.0000 1.9427 1.9446 408.9723 409.4663 0.0758 -1.0000 -1.0000 4847358 1593168513.80 151.5837 59.9986 32.0000 1.9413 1.9432 409.0280 409.5210 0.0756 -1.0000 -1.0000 4847428 1593168513.90 151.5837 59.9986 32.0000 1.9417 1.9436 409.4468 409.9409 0.0757 -1.0000 -1.0000 4847488 1593168514.00 151.5837 59.9986 32.0000 1.9437 1.9456 409.2906 409.7856 0.0759 -1.0000 -1.0000 4847668 1593168514.10 151.5837 59.9986 32.0000 1.9431 1.9451 408.9078 409.4012 0.0757 -1.0000 -1.0000 4847738 1593168514.20 151.5225 59.9986 32.0000 1.9432 1.9452 408.8853 409.3793 0.0758 -1.0000 -1.0000 4847798 1593168514.30 151.2166 59.9986 32.0000 1.9425 1.9445 409.2961 409.7895 0.0756 -1.0000 -1.0000 4847868 1593168514.40 151.2166 59.9986 32.0000 1.9404 1.9424 409.3294 409.8246 0.0759 -1.0000 -1.0000 4847938 1593168514.50 151.2166 59.9986 32.0000 1.9419 1.9439 409.0944 409.5889 0.0758 -1.0000 -1.0000 4848238 1593168514.60 151.2166 59.9986 32.0000 1.9406 1.9426 408.9837 409.4775 0.0756 -1.0000 -1.0000 4848317 1593168514.70 151.2166 59.9986 32.0000 1.9395 1.9414 409.0380 409.5321 0.0758 -1.0000 -1.0000 4848377 1593168514.80 151.9012 59.9985 32.0000 1.9410 1.9429 409.4292 409.9240 0.0758 -1.0000 -1.0000 4848448 1593168514.90 151.9012 59.9985 32.0000 1.9420 1.9439 409.3759 409.8697 0.0757 -1.0000 -1.0000 4848507 1593168515.00 151.9012 59.9985 32.0000 1.9435 1.9454 409.2196 409.7136 0.0757 -1.0000 -1.0000 4848577 1593168515.10 151.9012 59.9985 32.0000 1.9439 1.9458 409.1458 409.6400 0.0758 -1.0000 -1.0000 4848677 1593168515.20 151.9012 59.9985 32.0000 1.9429 1.9449 409.4816 409.9753 0.0757 -1.0000 -1.0000 4848737 1593168515.30 151.9012 59.9985 32.0000 1.9419 1.9439 409.6021 410.0980 0.0760 -1.0000 -1.0000 4848807 1593168515.40 151.2057 59.9985 32.0000 1.9411 1.9430 409.1424 409.6366 0.0757 -1.0000 -1.0000 4848877 1593168515.50 151.2057 59.9985 32.0000 1.9394 1.9414 409.3459 409.8395 0.0757 -1.0000 -1.0000 4848937 1593168515.60 151.2057 59.9985 32.0000 1.9395 1.9415 409.5143 410.0087 0.0757 -1.0000 -1.0000 4849167 1593168515.70 151.2057 59.9985 32.0000 1.9406 1.9425 409.3421 409.8366 0.0759 -1.0000 -1.0000 4849237 1593168515.80 151.2057 59.9985 32.0000 1.9411 1.9431 408.9275 409.4216 0.0758 -1.0000 -1.0000 4849307 1593168515.90 151.3856 59.9985 32.0000 1.9427 1.9446 408.9245 409.4180 0.0757 -1.0000 -1.0000 4849367 1593168516.00 151.6779 59.9985 32.0000 1.9419 1.9438 409.1555 409.6502 0.0758 -1.0000 -1.0000 4849447 1593168516.10 151.6779 59.9985 32.0000 1.9428 1.9447 409.5414 410.0364 0.0758 -1.0000 -1.0000 4849687 1593168516.20 151.6779 59.9985 32.0000 1.9425 1.9444 409.3331 409.8279 0.0758 -1.0000 -1.0000 4849747 1593168516.30 151.6779 59.9985 32.0000 1.9433 1.9452 409.2034 409.6980 0.0758 -1.0000 -1.0000 4849827 1593168516.40 151.6779 59.9985 32.0000 1.9423 1.9442 408.9534 409.4473 0.0758 -1.0000 -1.0000 4849887 1593168516.50 151.4670 59.9985 32.0000 1.9399 1.9419 409.2953 409.7906 0.0759 -1.0000 -1.0000 4849947 1593168516.60 151.4670 59.9985 32.0000 1.9403 1.9422 409.3037 409.7987 0.0758 -1.0000 -1.0000 4850186 1593168516.70 151.4670 59.9985 32.0000 1.9422 1.9441 409.1340 409.6293 0.0760 -1.0000 -1.0000 4850257 1593168516.80 151.4670 59.9985 32.0000 1.9430 1.9449 408.8757 409.3678 0.0756 -1.0000 -1.0000 4850327 1593168516.90 151.4670 59.9985 32.0000 1.9420 1.9439 409.5336 410.0286 0.0758 -1.0000 -1.0000 4850386 1593168517.00 151.4382 59.9985 32.0000 1.9412 1.9432 409.4447 409.9400 0.0759 -1.0000 -1.0000 4850456 1593168517.10 151.4356 59.9985 32.0000 1.9421 1.9440 409.3303 409.8253 0.0758 -1.0000 -1.0000 4851436 1593168517.20 151.4356 59.9985 32.0000 1.9430 1.9450 409.0835 409.5780 0.0759 -1.0000 -1.0000 4851506 1593168517.30 151.4356 59.9985 32.0000 1.9415 1.9434 409.3329 409.8278 0.0758 -1.0000 -1.0000 4851566 1593168517.40 151.4356 59.9985 32.0000 1.9396 1.9415 409.3763 409.8718 0.0759 -1.0000 -1.0000 4851636 1593168517.50 151.4356 59.9985 32.0000 1.9408 1.9427 409.2084 409.7024 0.0757 -1.0000 -1.0000 4851696 1593168517.60 151.3463 59.9985 32.0000 1.9422 1.9441 409.1633 409.6564 0.0756 -1.0000 -1.0000 4851766 1593168517.70 151.3463 59.9985 32.0000 1.9420 1.9439 409.3441 409.8379 0.0757 -1.0000 -1.0000 4851836 1593168517.80 151.3463 59.9985 32.0000 1.9416 1.9435 409.2504 409.7451 0.0758 -1.0000 -1.0000 4851896 1593168517.90 151.3463 59.9985 32.0000 1.9421 1.9440 409.0841 409.5785 0.0758 -1.0000 -1.0000 4851965 1593168518.00 151.3463 59.9985 32.0000 1.9426 1.9445 409.0967 409.5912 0.0758 -1.0000 -1.0000 4852036 1593168518.10 151.5359 59.9985 32.0000 1.9427 1.9446 409.5566 410.0506 0.0756 -1.0000 -1.0000 4852095 1593168518.20 151.5359 59.9985 32.0000 1.9415 1.9435 409.5980 410.0927 0.0758 -1.0000 -1.0000 4852155 1593168518.30 151.5359 59.9985 32.0000 1.9443 1.9462 409.2720 409.7668 0.0759 -1.0000 -1.0000 4852235 1593168518.40 151.5359 59.9985 32.0000 1.9422 1.9441 409.0084 409.5028 0.0758 -1.0000 -1.0000 4852295 1593168518.50 151.5359 59.9985 32.0000 1.9410 1.9429 409.2179 409.7126 0.0758 -1.0000 -1.0000 4852365 1593168518.60 151.7336 59.9985 32.0000 1.9411 1.9430 409.4148 409.9100 0.0760 -1.0000 -1.0000 4852435 1593168518.70 151.8466 59.9985 32.0000 1.9415 1.9435 408.9722 409.4670 0.0759 -1.0000 -1.0000 4852495 1593168518.80 151.8466 59.9985 32.0000 1.9424 1.9443 408.9554 409.4494 0.0758 -1.0000 -1.0000 4852565 1593168518.90 151.8466 59.9985 32.0000 1.9418 1.9437 409.2840 409.7781 0.0757 -1.0000 -1.0000 4852635 1593168519.00 151.8466 59.9985 32.0000 1.9434 1.9453 409.5274 410.0240 0.0761 -1.0000 -1.0000 4852695 1593168519.10 151.8466 59.9985 32.0000 1.9441 1.9461 408.9745 409.4697 0.0759 -1.0000 -1.0000 4852765 1593168519.20 151.8466 59.9985 32.0000 1.9421 1.9440 408.9327 409.4262 0.0757 -1.0000 -1.0000 4852905 1593168519.30 151.4354 59.9985 32.0000 1.9411 1.9431 409.3399 409.8351 0.0759 -1.0000 -1.0000 4852965 1593168519.40 151.4354 59.9985 32.0000 1.9397 1.9417 409.3199 409.8160 0.0761 -1.0000 -1.0000 4853035 1593168519.50 151.4354 59.9985 32.0000 1.9420 1.9439 409.2616 409.7557 0.0757 -1.0000 -1.0000 4853105 1593168519.60 151.4354 59.9985 32.0000 1.9439 1.9458 409.0519 409.5456 0.0757 -1.0000 -1.0000 4853165 1593168519.70 151.4354 59.9985 32.0000 1.9439 1.9458 408.9125 409.4072 0.0760 -1.0000 -1.0000 4853954 1593168519.80 151.4354 59.9985 32.0000 1.9414 1.9434 409.4108 409.9053 0.0757 -1.0000 -1.0000 4854014 1593168519.90 151.4734 59.9983 32.0000 1.9409 1.9428 409.3356 409.8296 0.0757 -1.0000 -1.0000 4854084 1593168520.00 151.4734 59.9983 32.0000 1.9415 1.9435 409.1802 409.6739 0.0757 -1.0000 -1.0000 4854154 1593168520.10 151.4734 59.9983 32.0000 1.9416 1.9435 408.9765 409.4703 0.0757 -1.0000 -1.0000 4854214 1593168520.20 151.4734 59.9983 32.0000 1.9385 1.9404 409.3177 409.8118 0.0758 -1.0000 -1.0000 4854284 1593168520.30 151.4734 59.9983 32.0000 1.9404 1.9424 409.4611 409.9557 0.0758 -1.0000 -1.0000 4854354 1593168520.40 151.4734 59.9983 32.0000 1.9430 1.9449 409.5055 410.0003 0.0759 -1.0000 -1.0000 4854414 1593168520.50 151.4734 59.9983 32.0000 1.9423 1.9443 409.1036 409.5990 0.0759 -1.0000 -1.0000 4854484 1593168520.60 151.5376 59.9983 32.0000 1.9424 1.9443 409.3912 409.8855 0.0757 -1.0000 -1.0000 4854554 1593168520.70 151.5450 59.9983 32.0000 1.9402 1.9421 409.5375 410.0323 0.0758 -1.0000 -1.0000 4854634 1593168520.80 151.5450 59.9983 32.0000 1.9416 1.9435 409.5464 410.0417 0.0759 -1.0000 -1.0000 4854704 1593168520.90 151.5450 59.9983 32.0000 1.9416 1.9435 409.2103 409.7039 0.0756 -1.0000 -1.0000 4854774 1593168521.00 151.5450 59.9983 32.0000 1.9409 1.9429 409.4266 409.9209 0.0757 -1.0000 -1.0000 4854834 1593168521.10 151.5450 59.9983 32.0000 1.9394 1.9413 409.4186 409.9134 0.0759 -1.0000 -1.0000 4854904 1593168521.20 151.5122 59.9983 32.0000 1.9423 1.9443 409.2372 409.7319 0.0758 -1.0000 -1.0000 4855164 1593168521.30 151.4029 59.9983 32.0000 1.9439 1.9459 408.9288 409.4225 0.0758 -1.0000 -1.0000 4855224 1593168521.40 151.4029 59.9983 32.0000 1.9429 1.9448 409.0435 409.5378 0.0758 -1.0000 -1.0000 4855294 1593168521.50 151.4029 59.9983 32.0000 1.9408 1.9428 409.3547 409.8494 0.0758 -1.0000 -1.0000 4855364 1593168521.60 151.4029 59.9983 32.0000 1.9416 1.9436 409.4170 409.9118 0.0758 -1.0000 -1.0000 4855424 1593168521.70 151.4029 59.9983 32.0000 1.9402 1.9422 408.9930 409.4869 0.0758 -1.0000 -1.0000 4855494 1593168521.80 151.5087 59.9983 32.0000 1.9425 1.9444 408.9956 409.4896 0.0757 -1.0000 -1.0000 4855554 1593168521.90 151.5440 59.9983 32.0000 1.9423 1.9442 409.1667 409.6605 0.0757 -1.0000 -1.0000 4855624 1593168522.00 151.5440 59.9983 32.0000 1.9419 1.9439 409.2553 409.7501 0.0759 -1.0000 -1.0000 4855694 1593168522.10 151.5440 59.9983 32.0000 1.9427 1.9446 409.1024 409.5980 0.0759 -1.0000 -1.0000 4855754 1593168522.20 151.5440 59.9983 32.0000 1.9420 1.9439 409.1080 409.6020 0.0758 -1.0000 -1.0000 4855944 1593168522.30 151.5440 59.9983 32.0000 1.9408 1.9427 409.4146 409.9082 0.0757 -1.0000 -1.0000 4856013 1593168522.40 151.2495 59.9983 32.0000 1.9420 1.9439 408.9151 409.4101 0.0759 -1.0000 -1.0000 4856073 1593168522.50 151.2495 59.9983 32.0000 1.9417 1.9437 409.1830 409.6774 0.0758 -1.0000 -1.0000 4856143 1593168522.60 151.2495 59.9983 32.0000 1.9401 1.9421 409.4945 409.9900 0.0759 -1.0000 -1.0000 4856213 1593168522.70 151.2495 59.9983 32.0000 1.9439 1.9458 409.2931 409.7874 0.0758 -1.0000 -1.0000 4856453 1593168522.80 151.2495 59.9983 32.0000 1.9442 1.9461 408.9315 409.4255 0.0757 -1.0000 -1.0000 4856523 1593168522.90 151.3484 59.9983 32.0000 1.9419 1.9439 409.0944 409.5880 0.0757 -1.0000 -1.0000 4856583 1593168523.00 151.3569 59.9983 32.0000 1.9424 1.9443 409.3478 409.8430 0.0759 -1.0000 -1.0000 4856653 1593168523.10 151.3569 59.9983 32.0000 1.9406 1.9426 409.3208 409.8156 0.0758 -1.0000 -1.0000 4856723 1593168523.20 151.3569 59.9983 32.0000 1.9427 1.9447 408.9815 409.4762 0.0758 -1.0000 -1.0000 4856913 1593168523.30 151.3569 59.9983 32.0000 1.9422 1.9441 408.9022 409.3960 0.0758 -1.0000 -1.0000 4856973 1593168523.40 151.3569 59.9983 32.0000 1.9418 1.9437 409.3393 409.8338 0.0757 -1.0000 -1.0000 4857043 1593168523.50 151.3624 59.9983 32.0000 1.9409 1.9428 409.4896 409.9825 0.0755 -1.0000 -1.0000 4857113 1593168523.60 151.4455 59.9983 32.0000 1.9417 1.9436 409.2456 409.7397 0.0758 -1.0000 -1.0000 4857173 1593168523.70 151.4455 59.9983 32.0000 1.9427 1.9447 408.9063 409.4018 0.0760 -1.0000 -1.0000 4857243 1593168523.80 151.4455 59.9983 32.0000 1.9443 1.9462 408.9977 409.4901 0.0756 -1.0000 -1.0000 4857453 1593168523.90 151.4455 59.9983 32.0000 1.9417 1.9436 409.4775 409.9721 0.0758 -1.0000 -1.0000 4857523 1593168524.00 151.4455 59.9983 32.0000 1.9413 1.9432 409.3150 409.8099 0.0759 -1.0000 -1.0000 4857593 1593168524.10 151.2959 59.9983 32.0000 1.9436 1.9455 409.2492 409.7445 0.0758 -1.0000 -1.0000 4857652 1593168524.20 151.2959 59.9983 32.0000 1.9437 1.9456 409.3792 409.8731 0.0757 -1.0000 -1.0000 4857723 1593168524.30 151.2959 59.9983 32.0000 1.9404 1.9423 409.5317 410.0260 0.0758 -1.0000 -1.0000 4858242 1593168524.40 151.2959 59.9983 32.0000 1.9416 1.9435 409.3486 409.8436 0.0759 -1.0000 -1.0000 4858302 1593168524.50 151.2959 59.9983 32.0000 1.9423 1.9442 408.9432 409.4368 0.0757 -1.0000 -1.0000 4858372 1593168524.60 151.4010 59.9982 32.0000 1.9416 1.9435 409.2801 409.7742 0.0758 -1.0000 -1.0000 4858442 1593168524.70 151.7536 59.9978 32.0000 1.9406 1.9426 409.5499 410.0452 0.0758 -1.0000 -1.0000 4858502 1593168524.80 151.7536 59.9978 32.0000 1.9420 1.9439 409.3851 409.8793 0.0758 -1.0000 -1.0000 4858702 1593168524.90 151.7536 59.9978 32.0000 1.9443 1.9463 409.1642 409.6596 0.0759 -1.0000 -1.0000 4858762 1593168525.00 151.7536 59.9978 32.0000 1.9429 1.9449 409.2248 409.7189 0.0758 -1.0000 -1.0000 4858822 1593168525.10 151.7536 59.9978 32.0000 1.9417 1.9436 409.6010 410.0959 0.0758 -1.0000 -1.0000 4858892 1593168525.20 151.4475 59.9978 32.0000 1.9412 1.9431 409.4298 409.9254 0.0759 -1.0000 -1.0000 4858962 1593168525.30 151.4256 59.9978 32.0000 1.9420 1.9439 409.1870 409.6806 0.0755 -1.0000 -1.0000 4859202 1593168525.40 151.4256 59.9978 32.0000 1.9414 1.9434 409.3502 409.8451 0.0760 -1.0000 -1.0000 4859272 1593168525.50 151.4256 59.9978 32.0000 1.9413 1.9432 409.1212 409.6146 0.0757 -1.0000 -1.0000 4859332 1593168525.60 151.4256 59.9978 32.0000 1.9419 1.9439 408.9943 409.4887 0.0759 -1.0000 -1.0000 4859392 1593168525.70 151.4256 59.9978 32.0000 1.9421 1.9440 409.2232 409.7172 0.0757 -1.0000 -1.0000 4859472 1593168525.80 151.4772 59.9978 32.0000 1.9424 1.9443 409.5392 410.0343 0.0758 -1.0000 -1.0000 4859642 1593168525.90 151.5325 59.9978 32.0000 1.9407 1.9426 409.5330 410.0279 0.0759 -1.0000 -1.0000 4859702 1593168526.00 151.5325 59.9978 32.0000 1.9417 1.9436 409.2410 409.7364 0.0759 -1.0000 -1.0000 4859781 1593168526.10 151.5325 59.9978 32.0000 1.9434 1.9453 408.8017 409.2948 0.0757 -1.0000 -1.0000 4859842 1593168526.20 151.5325 59.9978 32.0000 1.9423 1.9442 408.9863 409.4804 0.0758 -1.0000 -1.0000 4859901 1593168526.30 151.5325 59.9978 32.0000 1.9416 1.9436 409.2016 409.6958 0.0757 -1.0000 -1.0000 4859981 1593168526.40 151.6677 59.9978 32.0000 1.9405 1.9425 409.2049 409.6982 0.0757 -1.0000 -1.0000 4900151 1593168526.50 151.6677 59.9978 32.0000 1.9414 1.9433 409.0779 409.5719 0.0758 -1.0000 -1.0000 4900221 1593168526.60 151.6677 59.9978 32.0000 1.9428 1.9447 408.7861 409.2802 0.0757 -1.0000 -1.0000 4900291 1593168526.70 151.6677 59.9978 32.0000 1.9430 1.9449 409.1241 409.6179 0.0757 -1.0000 -1.0000 4900361 1593168526.80 151.6677 59.9978 32.0000 1.9437 1.9456 409.5533 410.0483 0.0758 -1.0000 -1.0000 4900451 1593168526.90 151.6004 59.9978 32.0000 1.9444 1.9463 409.3365 409.8303 0.0757 -1.0000 -1.0000 4900671 1593168527.00 151.3488 59.9978 32.0000 1.9433 1.9452 408.8984 409.3917 0.0756 -1.0000 -1.0000 4900741 1593168527.10 151.3488 59.9978 32.0000 1.9426 1.9445 409.1713 409.6637 0.0756 -1.0000 -1.0000 4900811 1593168527.20 151.3488 59.9978 32.0000 1.9401 1.9420 409.3836 409.8777 0.0757 -1.0000 -1.0000 4900871 1593168527.30 151.3488 59.9978 32.0000 1.9410 1.9429 409.2569 409.7507 0.0757 -1.0000 -1.0000 4900931 1593168527.40 151.3488 59.9978 32.0000 1.9420 1.9440 409.0955 409.5897 0.0758 -1.0000 -1.0000 4901171 1593168527.50 151.3819 59.9978 32.0000 1.9422 1.9442 409.1919 409.6858 0.0757 -1.0000 -1.0000 4901241 1593168527.60 151.5188 59.9978 32.0000 1.9403 1.9423 409.3838 409.8776 0.0757 -1.0000 -1.0000 4901301 1593168527.70 151.5188 59.9978 32.0000 1.9425 1.9444 409.5250 410.0186 0.0757 -1.0000 -1.0000 4901371 1593168527.80 151.5188 59.9978 32.0000 1.9443 1.9463 409.1784 409.6736 0.0759 -1.0000 -1.0000 4901431 1593168527.90 151.5188 59.9978 32.0000 1.9425 1.9445 409.1067 409.6015 0.0758 -1.0000 -1.0000 4901720 1593168528.00 151.5188 59.9978 32.0000 1.9416 1.9436 409.4443 409.9380 0.0756 -1.0000 -1.0000 4901790 1593168528.10 151.2992 59.9978 32.0000 1.9427 1.9446 409.4870 409.9818 0.0759 -1.0000 -1.0000 4901850 1593168528.20 151.2655 59.9978 32.0000 1.9442 1.9462 409.1575 409.6531 0.0759 -1.0000 -1.0000 4901910 1593168528.30 151.2655 59.9978 32.0000 1.9414 1.9434 409.2189 409.7131 0.0758 -1.0000 -1.0000 4901990 1593168528.40 151.2655 59.9978 32.0000 1.9403 1.9423 409.4752 409.9688 0.0755 -1.0000 -1.0000 4902220 1593168528.50 151.2655 59.9978 32.0000 1.9403 1.9423 409.2834 409.7774 0.0758 -1.0000 -1.0000 4902280 1593168528.60 151.2655 59.9978 32.0000 1.9412 1.9431 409.1379 409.6320 0.0757 -1.0000 -1.0000 4902350 1593168528.70 151.2655 59.9978 32.0000 1.9418 1.9437 409.2589 409.7530 0.0758 -1.0000 -1.0000 4902410 1593168528.80 151.5465 59.9978 32.0000 1.9408 1.9427 409.5037 409.9977 0.0757 -1.0000 -1.0000 4902490 1593168528.90 151.5465 59.9978 32.0000 1.9410 1.9430 409.4648 409.9597 0.0758 -1.0000 -1.0000 4902670 1593168529.00 151.5465 59.9978 32.0000 1.9418 1.9437 409.2893 409.7826 0.0756 -1.0000 -1.0000 4902740 1593168529.10 151.5465 59.9978 32.0000 1.9415 1.9434 409.0754 409.5685 0.0758 -1.0000 -1.0000 4902810 1593168529.20 151.5465 59.9978 32.0000 1.9415 1.9434 409.0515 409.5460 0.0758 -1.0000 -1.0000 4902870 1593168529.30 151.5465 59.9978 32.0000 1.9400 1.9419 409.2080 409.7025 0.0758 -1.0000 -1.0000 4902930 1593168529.40 151.9144 59.9978 32.0000 1.9409 1.9429 409.4157 409.9102 0.0757 -1.0000 -1.0000 4903430 1593168529.50 151.9144 59.9978 32.0000 1.9428 1.9447 409.3586 409.8522 0.0756 -1.0000 -1.0000 4903489 1593168529.60 151.9144 59.9978 32.0000 1.9442 1.9461 408.8964 409.3896 0.0758 -1.0000 -1.0000 4903550 1593168529.70 151.9144 59.9978 32.0000 1.9441 1.9460 409.2320 409.7269 0.0758 -1.0000 -1.0000 4903630 1593168529.80 151.9144 59.9978 32.0000 1.9434 1.9454 409.3285 409.8218 0.0755 -1.0000 -1.0000 4903689 1593168529.90 151.3244 59.9986 32.0000 1.9432 1.9452 408.7181 409.2113 0.0757 -1.0000 -1.0000 4903749 1593168530.00 151.3244 59.9986 32.0000 1.9415 1.9435 409.1806 409.6736 0.0756 -1.0000 -1.0000 4903899 1593168530.10 151.3244 59.9986 32.0000 1.9404 1.9423 409.4152 409.9086 0.0756 -1.0000 -1.0000 4903959 1593168530.20 151.3244 59.9986 32.0000 1.9398 1.9417 409.3294 409.8231 0.0757 -1.0000 -1.0000 4904019 1593168530.30 151.3244 59.9986 32.0000 1.9421 1.9440 408.9699 409.4644 0.0759 -1.0000 -1.0000 4904099 1593168530.40 151.3244 59.9986 32.0000 1.9431 1.9450 408.8189 409.3137 0.0759 -1.0000 -1.0000 4904159 1593168530.50 151.2616 59.9986 32.0000 1.9420 1.9440 409.3030 409.7966 0.0756 -1.0000 -1.0000 4904219 1593168530.60 151.2616 59.9986 32.0000 1.9421 1.9441 409.4512 409.9451 0.0757 -1.0000 -1.0000 4904289 1593168530.70 151.2616 59.9986 32.0000 1.9403 1.9423 409.4640 409.9592 0.0758 -1.0000 -1.0000 4904359 1593168530.80 151.2616 59.9986 32.0000 1.9413 1.9432 409.2121 409.7062 0.0757 -1.0000 -1.0000 4904429 1593168530.90 151.2616 59.9986 32.0000 1.9416 1.9435 409.2253 409.7190 0.0757 -1.0000 -1.0000 4904499 1593168531.00 151.6201 59.9986 32.0000 1.9407 1.9426 409.5200 410.0148 0.0758 -1.0000 -1.0000 4904669 1593168531.10 151.6201 59.9986 32.0000 1.9418 1.9437 409.3928 409.8877 0.0759 -1.0000 -1.0000 4904739 1593168531.20 151.6201 59.9986 32.0000 1.9425 1.9444 408.9838 409.4779 0.0757 -1.0000 -1.0000 4904809 1593168531.30 151.6201 59.9986 32.0000 1.9446 1.9465 408.9376 409.4310 0.0757 -1.0000 -1.0000 4904869 1593168531.40 151.6201 59.9986 32.0000 1.9414 1.9433 409.2390 409.7327 0.0757 -1.0000 -1.0000 4904939 1593168531.50 151.6201 59.9986 32.0000 1.9416 1.9435 409.4232 409.9162 0.0756 -1.0000 -1.0000 4905738 1593168531.60 151.6201 59.9986 32.0000 1.9425 1.9445 409.2521 409.7465 0.0757 -1.0000 -1.0000 4905798 1593168531.70 151.7616 59.9986 32.0000 1.9423 1.9442 408.9148 409.4066 0.0754 -1.0000 -1.0000 4905878 1593168531.80 151.7616 59.9986 32.0000 1.9420 1.9439 409.0999 409.5934 0.0757 -1.0000 -1.0000 4905938 1593168531.90 151.7616 59.9986 32.0000 1.9420 1.9440 409.3126 409.8066 0.0757 -1.0000 -1.0000 4905998 1593168532.00 151.7616 59.9986 32.0000 1.9440 1.9459 408.9867 409.4824 0.0762 -1.0000 -1.0000 4906078 1593168532.10 151.7616 59.9986 32.0000 1.9416 1.9435 409.3308 409.8245 0.0757 -1.0000 -1.0000 4906138 1593168532.20 151.3747 59.9986 32.0000 1.9395 1.9414 409.3330 409.8271 0.0758 -1.0000 -1.0000 4906198 1593168532.30 151.3422 59.9986 32.0000 1.9413 1.9433 409.1653 409.6600 0.0759 -1.0000 -1.0000 4906278 1593168532.40 151.3422 59.9986 32.0000 1.9430 1.9450 409.0035 409.4982 0.0758 -1.0000 -1.0000 4906338 1593168532.50 151.3422 59.9986 32.0000 1.9423 1.9442 408.9637 409.4581 0.0760 -1.0000 -1.0000 4906458 1593168532.60 151.3422 59.9986 32.0000 1.9406 1.9425 409.2238 409.7194 0.0759 -1.0000 -1.0000 4906538 1593168532.70 151.3422 59.9986 32.0000 1.9408 1.9428 409.3917 409.8857 0.0757 -1.0000 -1.0000 4906598 1593168532.80 151.6447 59.9986 32.0000 1.9434 1.9454 409.0878 409.5816 0.0757 -1.0000 -1.0000 4906668 1593168532.90 151.6728 59.9986 32.0000 1.9429 1.9448 409.0235 409.5172 0.0757 -1.0000 -1.0000 4906738 1593168533.00 151.6728 59.9986 32.0000 1.9426 1.9445 409.3685 409.8622 0.0757 -1.0000 -1.0000 4906798 1593168533.10 151.6728 59.9986 32.0000 1.9445 1.9464 409.2528 409.7471 0.0758 -1.0000 -1.0000 4907188 1593168533.20 151.4839 59.9986 32.0000 1.9431 1.9451 409.0847 409.5791 0.0758 -1.0000 -1.0000 4907288 1593168533.30 151.4839 59.9986 32.0000 1.9423 1.9442 409.1686 409.6621 0.0756 -1.0000 -1.0000 4907348 1593168533.40 151.4839 59.9986 32.0000 1.9406 1.9425 409.4602 409.9545 0.0758 -1.0000 -1.0000 4907417 1593168533.50 151.4839 59.9986 32.0000 1.9407 1.9427 409.3789 409.8752 0.0760 -1.0000 -1.0000 4907477 1593168533.60 151.4839 59.9986 32.0000 1.9426 1.9445 409.1302 409.6245 0.0758 -1.0000 -1.0000 4907548 1593168533.70 151.4839 59.9986 32.0000 1.9413 1.9433 409.0383 409.5322 0.0757 -1.0000 -1.0000 4907617 1593168533.80 151.4839 59.9986 32.0000 1.9411 1.9430 409.5742 410.0686 0.0757 -1.0000 -1.0000 4907677 1593168533.90 151.5001 59.9986 32.0000 1.9432 1.9451 409.4184 409.9137 0.0759 -1.0000 -1.0000 4907747 1593168534.00 151.5553 59.9986 32.0000 1.9441 1.9461 409.1378 409.6324 0.0758 -1.0000 -1.0000 4907827 1593168534.10 151.5553 59.9986 32.0000 1.9429 1.9448 408.9870 409.4808 0.0758 -1.0000 -1.0000 4907917 1593168534.20 151.5553 59.9986 32.0000 1.9415 1.9434 409.3077 409.8029 0.0759 -1.0000 -1.0000 4907987 1593168534.30 151.5553 59.9986 32.0000 1.9432 1.9451 409.0900 409.5838 0.0756 -1.0000 -1.0000 4908057 1593168534.40 151.5553 59.9986 32.0000 1.9425 1.9444 409.0014 409.4945 0.0756 -1.0000 -1.0000 4908117 1593168534.50 151.7014 59.9986 32.0000 1.9404 1.9423 409.3271 409.8206 0.0756 -1.0000 -1.0000 4908177 1593168534.60 151.7014 59.9986 32.0000 1.9410 1.9429 409.5067 410.0007 0.0757 -1.0000 -1.0000 4908437 1593168534.70 151.7014 59.9986 32.0000 1.9425 1.9444 409.0369 409.5317 0.0759 -1.0000 -1.0000 4908507 1593168534.80 151.6189 59.9986 32.0000 1.9422 1.9441 408.9153 409.4092 0.0757 -1.0000 -1.0000 4908577 1593168534.90 151.4769 59.9986 32.0000 1.9410 1.9429 409.3294 409.8234 0.0757 -1.0000 -1.0000 4908637 1593168535.00 151.4769 59.9986 32.0000 1.9409 1.9429 409.3923 409.8877 0.0759 -1.0000 -1.0000 4908697 1593168535.10 151.4769 59.9986 32.0000 1.9429 1.9448 409.2010 409.6960 0.0759 -1.0000 -1.0000 4908947 1593168535.20 151.4769 59.9986 32.0000 1.9436 1.9456 409.0982 409.5916 0.0756 -1.0000 -1.0000 4909007 1593168535.30 151.4769 59.9986 32.0000 1.9403 1.9422 409.4676 409.9616 0.0758 -1.0000 -1.0000 4909067 1593168535.40 151.4769 59.9986 32.0000 1.9419 1.9438 409.4339 409.9276 0.0756 -1.0000 -1.0000 4909147 1593168535.50 151.4769 59.9986 32.0000 1.9418 1.9437 409.0502 409.5451 0.0759 -1.0000 -1.0000 4909207 1593168535.60 151.4769 59.9986 32.0000 1.9416 1.9435 408.9990 409.4940 0.0758 -1.0000 -1.0000 4909266 1593168535.70 151.5456 59.9986 32.0000 1.9401 1.9421 409.3749 409.8701 0.0759 -1.0000 -1.0000 4909336 1593168535.80 151.5456 59.9986 32.0000 1.9409 1.9429 409.3654 409.8595 0.0757 -1.0000 -1.0000 4909406 1593168535.90 151.5456 59.9986 32.0000 1.9429 1.9448 409.1700 409.6640 0.0758 -1.0000 -1.0000 4909476 1593168536.00 151.5456 59.9986 32.0000 1.9429 1.9448 409.0936 409.5878 0.0758 -1.0000 -1.0000 4909546 1593168536.10 151.5456 59.9986 32.0000 1.9418 1.9437 409.2127 409.7071 0.0758 -1.0000 -1.0000 4910226 1593168536.20 151.5456 59.9986 32.0000 1.9410 1.9429 409.4207 409.9149 0.0757 -1.0000 -1.0000 4910296 1593168536.30 151.7507 59.9986 32.0000 1.9404 1.9424 409.3677 409.8624 0.0758 -1.0000 -1.0000 4910366 1593168536.40 151.7507 59.9986 32.0000 1.9415 1.9435 408.7938 409.2877 0.0757 -1.0000 -1.0000 4910426 1593168536.50 151.7507 59.9986 32.0000 1.9410 1.9429 409.3955 409.8897 0.0758 -1.0000 -1.0000 4910496 1593168536.60 151.7507 59.9986 32.0000 1.9420 1.9440 409.7370 410.2307 0.0756 -1.0000 -1.0000 4910566 1593168536.70 151.7507 59.9986 32.0000 1.9448 1.9468 408.9599 409.4533 0.0757 -1.0000 -1.0000 4910626 1593168536.80 151.5772 59.9986 32.0000 1.9428 1.9447 409.2985 409.7933 0.0759 -1.0000 -1.0000 4910696 1593168536.90 151.4699 59.9986 32.0000 1.9406 1.9425 409.6196 410.1150 0.0758 -1.0000 -1.0000 4910766 1593168537.00 151.4699 59.9986 32.0000 1.9407 1.9426 409.2806 409.7742 0.0756 -1.0000 -1.0000 4910826 1593168537.10 151.4699 59.9986 32.0000 1.9420 1.9440 409.0854 409.5790 0.0757 -1.0000 -1.0000 4911465 1593168537.20 151.4699 59.9986 32.0000 1.9416 1.9436 409.3345 409.8285 0.0757 -1.0000 -1.0000 4911535 1593168537.30 151.4699 59.9986 32.0000 1.9389 1.9408 409.4182 409.9118 0.0756 -1.0000 -1.0000 4911595 1593168537.40 151.7215 59.9986 32.0000 1.9425 1.9444 409.2483 409.7421 0.0757 -1.0000 -1.0000 4911665 1593168537.50 151.7215 59.9986 32.0000 1.9432 1.9452 409.3069 409.8018 0.0758 -1.0000 -1.0000 4911735 1593168537.60 151.7215 59.9986 32.0000 1.9432 1.9452 409.3931 409.8872 0.0756 -1.0000 -1.0000 4911795 1593168537.70 151.7215 59.9986 32.0000 1.9409 1.9429 409.3286 409.8233 0.0760 -1.0000 -1.0000 4911865 1593168537.80 151.7215 59.9986 32.0000 1.9405 1.9424 408.8707 409.3654 0.0758 -1.0000 -1.0000 4911935 1593168537.90 151.7215 59.9986 32.0000 1.9400 1.9419 409.3352 409.8282 0.0756 -1.0000 -1.0000 4911995 1593168538.00 151.7215 59.9986 32.0000 1.9412 1.9431 409.3225 409.8165 0.0757 -1.0000 -1.0000 4912065 1593168538.10 151.7215 59.9986 32.0000 1.9431 1.9450 409.0821 409.5762 0.0758 -1.0000 -1.0000 4912125 1593168538.20 151.7215 59.9986 32.0000 1.9428 1.9447 409.0165 409.5106 0.0757 -1.0000 -1.0000 4912445 1593168538.30 151.7215 59.9986 32.0000 1.9420 1.9440 409.6232 410.1181 0.0758 -1.0000 -1.0000 4912515 1593168538.40 151.7215 59.9986 32.0000 1.9422 1.9441 409.3910 409.8854 0.0758 -1.0000 -1.0000 4912585 1593168538.50 151.7215 59.9986 32.0000 1.9419 1.9439 408.9595 409.4535 0.0757 -1.0000 -1.0000 4912645 1593168538.60 151.6608 59.9986 32.0000 1.9414 1.9433 409.1924 409.6858 0.0757 -1.0000 -1.0000 4912725 1593168538.70 151.6407 59.9986 32.0000 1.9403 1.9422 409.2378 409.7323 0.0758 -1.0000 -1.0000 4912785 1593168538.80 151.3003 59.9986 32.0000 1.9407 1.9426 409.1738 409.6684 0.0759 -1.0000 -1.0000 4912865 1593168538.90 151.3003 59.9986 32.0000 1.9423 1.9442 408.8603 409.3531 0.0756 -1.0000 -1.0000 4912925 1593168539.00 151.3003 59.9986 32.0000 1.9440 1.9460 409.1996 409.6935 0.0757 -1.0000 -1.0000 4912984 1593168539.10 151.3003 59.9986 32.0000 1.9405 1.9424 409.4483 409.9421 0.0757 -1.0000 -1.0000 4913055 1593168539.20 151.3003 59.9986 32.0000 1.9412 1.9432 409.3860 409.8794 0.0756 -1.0000 -1.0000 4913184 1593168539.30 151.3003 59.9986 32.0000 1.9435 1.9454 409.1054 409.5994 0.0758 -1.0000 -1.0000 4913254 1593168539.40 151.3003 59.9986 32.0000 1.9410 1.9429 409.1361 409.6297 0.0756 -1.0000 -1.0000 4913324 1593168539.50 151.3003 59.9986 32.0000 1.9385 1.9405 409.4558 409.9504 0.0757 -1.0000 -1.0000 4913384 1593168539.60 151.3003 59.9986 32.0000 1.9413 1.9432 409.3517 409.8455 0.0757 -1.0000 -1.0000 4913454 1593168539.70 151.3003 59.9986 32.0000 1.9410 1.9430 409.0666 409.5610 0.0758 -1.0000 -1.0000 4913524 1593168539.80 151.4280 59.9989 32.0000 1.9415 1.9435 409.2937 409.7879 0.0758 -1.0000 -1.0000 4913584 1593168539.90 151.4693 59.9990 32.0000 1.9402 1.9421 409.4729 409.9678 0.0758 -1.0000 -1.0000 4913644 1593168540.00 151.4709 59.9990 32.0000 1.9410 1.9430 409.0797 409.5747 0.0759 -1.0000 -1.0000 4913724 1593168540.10 151.6233 59.9990 32.0000 1.9426 1.9445 408.9382 409.4321 0.0757 -1.0000 -1.0000 4913784 1593168540.20 151.6233 59.9990 32.0000 1.9404 1.9423 409.4123 409.9066 0.0758 -1.0000 -1.0000 4914004 1593168540.30 151.6233 59.9990 32.0000 1.9403 1.9423 409.4592 409.9541 0.0757 -1.0000 -1.0000 4914084 1593168540.40 151.6233 59.9990 32.0000 1.9433 1.9452 409.2845 409.7777 0.0757 -1.0000 -1.0000 4914144 1593168540.50 151.6233 59.9990 32.0000 1.9428 1.9448 408.9687 409.4614 0.0755 -1.0000 -1.0000 4914214 1593168540.60 151.6233 59.9990 32.0000 1.9412 1.9431 409.3888 409.8854 0.0760 -1.0000 -1.0000 4914284 1593168540.70 151.6233 59.9990 32.0000 1.9413 1.9432 409.5804 410.0749 0.0757 -1.0000 -1.0000 4914424 1593168540.80 151.6233 59.9990 32.0000 1.9416 1.9436 409.0592 409.5528 0.0757 -1.0000 -1.0000 4914494 1593168540.90 151.6233 59.9990 32.0000 1.9419 1.9438 408.9121 409.4056 0.0757 -1.0000 -1.0000 4914554 1593168541.00 151.6233 59.9990 32.0000 1.9418 1.9438 409.3827 409.8773 0.0758 -1.0000 -1.0000 4914624 1593168541.10 151.3249 59.9990 32.0000 1.9410 1.9429 409.3721 409.8656 0.0756 -1.0000 -1.0000 4914694 1593168541.20 151.3249 59.9990 32.0000 1.9408 1.9427 409.2185 409.7119 0.0756 -1.0000 -1.0000 4914754 1593168541.30 151.3249 59.9990 32.0000 1.9410 1.9429 408.9825 409.4753 0.0757 -1.0000 -1.0000 4914814 1593168541.40 151.3249 59.9990 32.0000 1.9446 1.9465 408.9359 409.4298 0.0757 -1.0000 -1.0000 4914893 1593168541.50 151.3249 59.9990 32.0000 1.9421 1.9440 409.2557 409.7496 0.0757 -1.0000 -1.0000 4914954 1593168541.60 151.3249 59.9990 32.0000 1.9408 1.9427 409.5230 410.0171 0.0756 -1.0000 -1.0000 4915013 1593168541.70 151.3998 59.9990 32.0000 1.9406 1.9426 409.3380 409.8312 0.0757 -1.0000 -1.0000 4915083 1593168541.80 151.6059 59.9990 32.0000 1.9425 1.9444 409.2841 409.7789 0.0759 -1.0000 -1.0000 4915713 1593168541.90 151.6059 59.9990 32.0000 1.9426 1.9445 409.2413 409.7356 0.0758 -1.0000 -1.0000 4915783 1593168542.00 151.6059 59.9990 32.0000 1.9419 1.9438 409.4703 409.9658 0.0759 -1.0000 -1.0000 4915853 1593168542.10 151.6059 59.9990 32.0000 1.9410 1.9429 409.4627 409.9579 0.0759 -1.0000 -1.0000 4915913 1593168542.20 151.6059 59.9990 32.0000 1.9424 1.9443 409.1191 409.6131 0.0757 -1.0000 -1.0000 4915983 1593168542.30 151.6059 59.9990 32.0000 1.9433 1.9453 408.8532 409.3466 0.0757 -1.0000 -1.0000 4916053 1593168542.40 151.5946 59.9990 32.0000 1.9422 1.9441 409.4200 409.9146 0.0758 -1.0000 -1.0000 4916113 1593168542.50 151.5946 59.9990 32.0000 1.9404 1.9423 409.5860 410.0808 0.0758 -1.0000 -1.0000 4916173 1593168542.60 151.5946 59.9990 32.0000 1.9430 1.9449 409.3140 409.8089 0.0759 -1.0000 -1.0000 4916253 1593168542.70 151.5946 59.9990 32.0000 1.9426 1.9446 408.9809 409.4755 0.0758 -1.0000 -1.0000 4916313 1593168542.80 151.5946 59.9990 32.0000 1.9400 1.9419 409.1583 409.6514 0.0756 -1.0000 -1.0000 4916453 1593168542.90 151.5946 59.9990 32.0000 1.9403 1.9422 409.4221 409.9168 0.0759 -1.0000 -1.0000 4916513 1593168543.00 151.3261 59.9990 32.0000 1.9409 1.9428 409.1099 409.6050 0.0759 -1.0000 -1.0000 4916573 1593168543.10 151.3261 59.9990 32.0000 1.9408 1.9428 408.9887 409.4830 0.0757 -1.0000 -1.0000 4916643 1593168543.20 151.3261 59.9990 32.0000 1.9389 1.9408 409.3134 409.8077 0.0758 -1.0000 -1.0000 4916712 1593168543.30 151.3261 59.9990 32.0000 1.9402 1.9421 409.1849 409.6785 0.0757 -1.0000 -1.0000 4916773 1593168543.40 151.5337 59.9990 32.0000 1.9431 1.9451 409.1134 409.6075 0.0758 -1.0000 -1.0000 4916843 1593168543.50 151.5337 59.9990 32.0000 1.9439 1.9458 408.9968 409.4902 0.0756 -1.0000 -1.0000 4916912 1593168543.60 151.5337 59.9990 32.0000 1.9429 1.9448 409.4190 409.9138 0.0757 -1.0000 -1.0000 4916973 1593168543.70 151.5337 59.9990 32.0000 1.9414 1.9434 409.4876 409.9799 0.0756 -1.0000 -1.0000 4917042 1593168543.80 151.5337 59.9990 32.0000 1.9426 1.9445 409.1894 409.6844 0.0759 -1.0000 -1.0000 4918222 1593168543.90 151.5337 59.9990 32.0000 1.9424 1.9444 408.9788 409.4734 0.0758 -1.0000 -1.0000 4918282 1593168544.00 151.5337 59.9990 32.0000 1.9425 1.9445 409.2000 409.6937 0.0757 -1.0000 -1.0000 4918352 1593168544.10 151.3835 59.9990 32.0000 1.9428 1.9447 409.1137 409.6080 0.0759 -1.0000 -1.0000 4918412 1593168544.20 151.3835 59.9990 32.0000 1.9444 1.9463 408.9913 409.4851 0.0757 -1.0000 -1.0000 4918502 1593168544.30 151.3835 59.9990 32.0000 1.9406 1.9426 409.5507 410.0452 0.0759 -1.0000 -1.0000 4918572 1593168544.40 151.3835 59.9990 32.0000 1.9420 1.9439 409.5359 410.0303 0.0755 -1.0000 -1.0000 4918641 1593168544.50 151.3835 59.9990 32.0000 1.9426 1.9445 409.2506 409.7453 0.0758 -1.0000 -1.0000 4918701 1593168544.60 151.3835 59.9990 32.0000 1.9415 1.9435 408.9265 409.4195 0.0756 -1.0000 -1.0000 4918772 1593168544.70 151.6289 59.9980 32.0000 1.9424 1.9443 409.1383 409.6315 0.0756 -1.0000 -1.0000 4918841 1593168544.80 151.6289 59.9980 32.0000 1.9421 1.9440 409.4472 409.9414 0.0757 -1.0000 -1.0000 4918911 1593168544.90 151.6289 59.9980 32.0000 1.9405 1.9424 409.6195 410.1142 0.0758 -1.0000 -1.0000 4918971 1593168545.00 151.6289 59.9980 32.0000 1.9406 1.9425 409.3261 409.8195 0.0756 -1.0000 -1.0000 4919031 1593168545.10 151.6289 59.9980 32.0000 1.9411 1.9430 408.8376 409.3311 0.0758 -1.0000 -1.0000 4919111 1593168545.20 151.6536 59.9980 32.0000 1.9393 1.9412 409.1437 409.6385 0.0758 -1.0000 -1.0000 4919171 1593168545.30 151.3185 59.9980 32.0000 1.9411 1.9430 409.3529 409.8472 0.0757 -1.0000 -1.0000 4919231 1593168545.40 151.3185 59.9980 32.0000 1.9434 1.9453 409.2992 409.7937 0.0758 -1.0000 -1.0000 4919931 1593168545.50 151.3185 59.9980 32.0000 1.9438 1.9457 408.9333 409.4264 0.0755 -1.0000 -1.0000 4920001 1593168545.60 151.3185 59.9980 32.0000 1.9407 1.9426 409.3842 409.8778 0.0756 -1.0000 -1.0000 4920061 1593168545.70 151.3185 59.9980 32.0000 1.9413 1.9432 409.6119 410.1057 0.0757 -1.0000 -1.0000 4920131 1593168545.80 151.3185 59.9980 32.0000 1.9432 1.9451 409.3703 409.8653 0.0758 -1.0000 -1.0000 4920201 1593168545.90 151.3185 59.9980 32.0000 1.9429 1.9448 409.1056 409.5995 0.0757 -1.0000 -1.0000 4920261 1593168546.00 151.3185 59.9980 32.0000 1.9407 1.9426 409.2775 409.7711 0.0757 -1.0000 -1.0000 4920331 1593168546.10 151.3185 59.9980 32.0000 1.9401 1.9420 409.3724 409.8671 0.0758 -1.0000 -1.0000 4920391 1593168546.20 151.3185 59.9980 32.0000 1.9414 1.9433 409.4918 409.9859 0.0756 -1.0000 -1.0000 4920461 1593168546.30 151.4250 59.9980 32.0000 1.9418 1.9437 409.1437 409.6376 0.0758 -1.0000 -1.0000 4920531 1593168546.40 151.5631 59.9980 32.0000 1.9426 1.9446 408.9477 409.4413 0.0757 -1.0000 -1.0000 4920590 1593168546.50 151.5631 59.9980 32.0000 1.9407 1.9426 409.3944 409.8892 0.0759 -1.0000 -1.0000 4920651 1593168546.60 151.5631 59.9980 32.0000 1.9417 1.9436 409.5160 410.0120 0.0760 -1.0000 -1.0000 4920731 1593168546.70 151.5631 59.9980 32.0000 1.9429 1.9448 409.3903 409.8867 0.0760 -1.0000 -1.0000 4920790 1593168546.80 151.5631 59.9980 32.0000 1.9430 1.9450 408.9906 409.4853 0.0759 -1.0000 -1.0000 4920870 1593168546.90 151.5232 59.9980 32.0000 1.9419 1.9438 409.3801 409.8745 0.0757 -1.0000 -1.0000 4920930 1593168547.00 151.5268 59.9980 32.0000 1.9429 1.9449 409.5318 410.0253 0.0756 -1.0000 -1.0000 4920990 1593168547.10 151.5268 59.9980 32.0000 1.9424 1.9443 409.2116 409.7061 0.0759 -1.0000 -1.0000 4921060 1593168547.20 151.5268 59.9980 32.0000 1.9436 1.9455 408.8757 409.3698 0.0758 -1.0000 -1.0000 4921130 1593168547.30 151.5268 59.9980 32.0000 1.9426 1.9446 409.3030 409.7978 0.0758 -1.0000 -1.0000 4921190 1593168547.40 151.5268 59.9980 32.0000 1.9408 1.9428 409.2156 409.7097 0.0757 -1.0000 -1.0000 4921260 1593168547.50 151.5268 59.9980 32.0000 1.9421 1.9441 409.0805 409.5749 0.0759 -1.0000 -1.0000 4921320 1593168547.60 151.5268 59.9980 32.0000 1.9402 1.9422 409.1556 409.6500 0.0758 -1.0000 -1.0000 4921390 1593168547.70 151.5268 59.9980 32.0000 1.9408 1.9427 409.5064 410.0002 0.0756 -1.0000 -1.0000 4921460 1593168547.80 151.5268 59.9980 32.0000 1.9405 1.9424 409.3473 409.8402 0.0756 -1.0000 -1.0000 4921530 1593168547.90 151.5268 59.9980 32.0000 1.9422 1.9441 408.9880 409.4820 0.0757 -1.0000 -1.0000 4921590 1593168548.00 151.5268 59.9980 32.0000 1.9409 1.9428 408.8731 409.3666 0.0757 -1.0000 -1.0000 4921670 1593168548.10 151.5200 59.9980 32.0000 1.9416 1.9435 409.0869 409.5815 0.0758 -1.0000 -1.0000 4921730 1593168548.20 151.5200 59.9980 32.0000 1.9413 1.9432 409.4945 409.9891 0.0758 -1.0000 -1.0000 4921790 1593168548.30 151.5200 59.9980 32.0000 1.9414 1.9434 409.4807 409.9753 0.0758 -1.0000 -1.0000 4921870 1593168548.40 151.5200 59.9980 32.0000 1.9430 1.9450 409.4232 409.9174 0.0757 -1.0000 -1.0000 4921930 1593168548.50 151.5200 59.9980 32.0000 1.9417 1.9437 409.4150 409.9093 0.0758 -1.0000 -1.0000 4922180 1593168548.60 151.5200 59.9980 32.0000 1.9415 1.9434 409.5851 410.0801 0.0758 -1.0000 -1.0000 4922250 1593168548.70 151.4384 59.9980 32.0000 1.9437 1.9456 409.4098 409.9052 0.0759 -1.0000 -1.0000 4922320 1593168548.80 151.4015 59.9980 32.0000 1.9442 1.9461 409.0608 409.5558 0.0759 -1.0000 -1.0000 4922390 1593168548.90 151.4015 59.9980 32.0000 1.9419 1.9439 409.3359 409.8297 0.0757 -1.0000 -1.0000 4922450 1593168549.00 151.4015 59.9980 32.0000 1.9387 1.9407 409.3767 409.8709 0.0758 -1.0000 -1.0000 4922729 1593168549.10 151.4015 59.9980 32.0000 1.9402 1.9422 409.4205 409.9152 0.0758 -1.0000 -1.0000 4922799 1593168549.20 151.3965 59.9980 32.0000 1.9419 1.9438 409.1430 409.6370 0.0757 -1.0000 -1.0000 4922859 1593168549.30 151.2731 59.9980 32.0000 1.9441 1.9460 408.9728 409.4662 0.0757 -1.0000 -1.0000 4922929 1593168549.40 151.2731 59.9980 32.0000 1.9413 1.9432 409.3034 409.7981 0.0758 -1.0000 -1.0000 4922999 1593168549.50 151.2731 59.9980 32.0000 1.9406 1.9425 409.4746 409.9689 0.0757 -1.0000 -1.0000 4923479 1593168549.60 151.2731 59.9980 32.0000 1.9426 1.9446 409.3630 409.8569 0.0757 -1.0000 -1.0000 4923539 1593168549.70 151.2731 59.9980 32.0000 1.9433 1.9452 408.9991 409.4926 0.0757 -1.0000 -1.0000 4923619 1593168549.80 151.5234 59.9971 32.0000 1.9417 1.9436 409.4510 409.9455 0.0758 -1.0000 -1.0000 4923679 1593168549.90 151.5316 59.9971 32.0000 1.9427 1.9446 409.4960 409.9914 0.0758 -1.0000 -1.0000 4923739 1593168550.00 151.5316 59.9971 32.0000 1.9435 1.9455 409.1486 409.6428 0.0758 -1.0000 -1.0000 4923939 1593168550.10 151.5316 59.9971 32.0000 1.9422 1.9441 409.3290 409.8238 0.0758 -1.0000 -1.0000 4924009 1593168550.20 151.5316 59.9971 32.0000 1.9413 1.9432 409.3732 409.8676 0.0758 -1.0000 -1.0000 4924089 1593168550.30 151.5316 59.9971 32.0000 1.9412 1.9431 408.9846 409.4797 0.0760 -1.0000 -1.0000 4924159 1593168550.40 151.5316 59.9971 32.0000 1.9413 1.9432 409.1560 409.6502 0.0757 -1.0000 -1.0000 4924219 1593168550.50 151.3797 59.9971 32.0000 1.9404 1.9424 409.2650 409.7587 0.0756 -1.0000 -1.0000 4924279 1593168550.60 151.3797 59.9971 32.0000 1.9412 1.9431 409.6081 410.1014 0.0756 -1.0000 -1.0000 4924359 1593168550.70 151.3797 59.9971 32.0000 1.9421 1.9440 409.4008 409.8957 0.0758 -1.0000 -1.0000 4924418 1593168550.80 151.3797 59.9971 32.0000 1.9427 1.9446 408.8008 409.2942 0.0759 -1.0000 -1.0000 4924488 1593168550.90 151.3797 59.9971 32.0000 1.9432 1.9451 409.3087 409.8039 0.0759 -1.0000 -1.0000 4924558 1593168551.00 151.3797 59.9971 32.0000 1.9427 1.9447 409.4238 409.9187 0.0759 -1.0000 -1.0000 4924618 1593168551.10 151.5133 59.9971 32.0000 1.9439 1.9458 409.4692 409.9641 0.0758 -1.0000 -1.0000 4924688 1593168551.20 151.5133 59.9971 32.0000 1.9429 1.9449 408.9173 409.4121 0.0759 -1.0000 -1.0000 4924748 1593168551.30 151.5133 59.9971 32.0000 1.9443 1.9463 409.0656 409.5598 0.0758 -1.0000 -1.0000 4924818 1593168551.40 151.5133 59.9971 32.0000 1.9404 1.9423 409.4687 409.9629 0.0757 -1.0000 -1.0000 4924888 1593168551.50 151.5133 59.9971 32.0000 1.9413 1.9432 409.3428 409.8373 0.0758 -1.0000 -1.0000 4924948 1593168551.60 151.4631 59.9971 32.0000 1.9411 1.9430 408.8866 409.3804 0.0758 -1.0000 -1.0000 4925478 1593168551.70 151.4631 59.9971 32.0000 1.9426 1.9445 408.8208 409.3138 0.0757 -1.0000 -1.0000 4925548 1593168551.80 151.4631 59.9971 32.0000 1.9425 1.9444 409.0691 409.5634 0.0758 -1.0000 -1.0000 4925618 1593168551.90 151.4631 59.9971 32.0000 1.9407 1.9427 409.3295 409.8240 0.0758 -1.0000 -1.0000 4925678 1593168552.00 151.4631 59.9971 32.0000 1.9415 1.9434 409.2026 409.6963 0.0757 -1.0000 -1.0000 4925748 1593168552.10 151.4631 59.9971 32.0000 1.9429 1.9449 408.9580 409.4517 0.0757 -1.0000 -1.0000 4925928 1593168552.20 151.4631 59.9971 32.0000 1.9421 1.9441 409.1479 409.6416 0.0757 -1.0000 -1.0000 4925988 1593168552.30 151.4351 59.9971 32.0000 1.9411 1.9430 409.3874 409.8819 0.0758 -1.0000 -1.0000 4926058 1593168552.40 151.4351 59.9971 32.0000 1.9408 1.9428 409.4650 409.9599 0.0758 -1.0000 -1.0000 4926118 1593168552.50 151.4351 59.9971 32.0000 1.9435 1.9454 409.3228 409.8182 0.0759 -1.0000 -1.0000 4926187 1593168552.60 151.4351 59.9971 32.0000 1.9426 1.9446 409.0052 409.4984 0.0756 -1.0000 -1.0000 4926448 1593168552.70 151.4351 59.9971 32.0000 1.9438 1.9457 409.2322 409.7262 0.0758 -1.0000 -1.0000 4926507 1593168552.80 151.3041 59.9971 32.0000 1.9419 1.9438 409.5274 410.0214 0.0757 -1.0000 -1.0000 4926577 1593168552.90 151.3192 59.9971 32.0000 1.9407 1.9427 409.3009 409.7957 0.0758 -1.0000 -1.0000 4926637 1593168553.00 151.4071 59.9971 32.0000 1.9426 1.9445 408.9090 409.4029 0.0757 -1.0000 -1.0000 4926707 1593168553.10 151.4071 59.9971 32.0000 1.9414 1.9434 409.0937 409.5871 0.0757 -1.0000 -1.0000 4927197 1593168553.20 151.4071 59.9971 32.0000 1.9399 1.9419 409.4349 409.9298 0.0758 -1.0000 -1.0000 4927257 1593168553.30 151.4071 59.9971 32.0000 1.9397 1.9416 409.3190 409.8129 0.0757 -1.0000 -1.0000 4927337 1593168553.40 151.4071 59.9971 32.0000 1.9428 1.9447 409.2043 409.6991 0.0759 -1.0000 -1.0000 4927447 1593168553.50 151.4071 59.9971 32.0000 1.9426 1.9445 409.1009 409.5957 0.0759 -1.0000 -1.0000 4927507 1593168553.60 151.4071 59.9971 32.0000 1.9416 1.9436 409.0640 409.5579 0.0757 -1.0000 -1.0000 4927697 1593168553.70 151.4071 59.9971 32.0000 1.9413 1.9432 409.4209 409.9148 0.0756 -1.0000 -1.0000 4927767 1593168553.80 151.4071 59.9971 32.0000 1.9399 1.9418 409.4826 409.9768 0.0757 -1.0000 -1.0000 4927827 1593168553.90 151.4876 59.9971 32.0000 1.9427 1.9446 409.4282 409.9213 0.0756 -1.0000 -1.0000 4927887 1593168554.00 151.5068 59.9971 32.0000 1.9431 1.9450 409.3930 409.8868 0.0757 -1.0000 -1.0000 4927967 1593168554.10 151.5068 59.9971 32.0000 1.9407 1.9427 409.6364 410.1313 0.0758 -1.0000 -1.0000 4928027 1593168554.20 151.5068 59.9971 32.0000 1.9396 1.9415 409.5597 410.0538 0.0758 -1.0000 -1.0000 4928086 1593168554.30 151.5068 59.9971 32.0000 1.9420 1.9439 409.0207 409.5153 0.0758 -1.0000 -1.0000 4928167 1593168554.40 151.5220 59.9971 32.0000 1.9430 1.9450 409.1083 409.6025 0.0758 -1.0000 -1.0000 4928226 1593168554.50 151.7501 59.9971 32.0000 1.9420 1.9440 409.4483 409.9437 0.0759 -1.0000 -1.0000 4928286 1593168554.60 151.7501 59.9971 32.0000 1.9423 1.9443 409.5569 410.0516 0.0757 -1.0000 -1.0000 4928566 1593168554.70 151.7501 59.9971 32.0000 1.9433 1.9453 409.4058 409.9006 0.0758 -1.0000 -1.0000 4928626 1593168554.80 151.7501 59.9971 32.0000 1.9446 1.9465 408.9442 409.4376 0.0757 -1.0000 -1.0000 4928706 1593168554.90 151.7501 59.9971 32.0000 1.9425 1.9445 409.3608 409.8546 0.0757 -1.0000 -1.0000 4928766 1593168555.00 151.7501 59.9971 32.0000 1.9388 1.9408 409.4593 409.9533 0.0757 -1.0000 -1.0000 4928826 1593168555.10 151.7344 59.9971 32.0000 1.9400 1.9420 409.1238 409.6183 0.0759 -1.0000 -1.0000 4929226 1593168555.20 151.4987 59.9976 32.0000 1.9428 1.9447 409.0527 409.5470 0.0758 -1.0000 -1.0000 4929286 1593168555.30 151.4987 59.9976 32.0000 1.9415 1.9434 409.3753 409.8700 0.0759 -1.0000 -1.0000 4929346 1593168555.40 151.4987 59.9976 32.0000 1.9424 1.9443 409.6088 410.1037 0.0757 -1.0000 -1.0000 4929416 1593168555.50 151.4987 59.9976 32.0000 1.9425 1.9444 409.3286 409.8218 0.0756 -1.0000 -1.0000 4929486 1593168555.60 151.4987 59.9976 32.0000 1.9431 1.9450 409.0387 409.5321 0.0757 -1.0000 -1.0000 4929546 1593168555.70 151.1992 59.9976 32.0000 1.9420 1.9439 409.3091 409.8044 0.0759 -1.0000 -1.0000 4929616 1593168555.80 151.1992 59.9976 32.0000 1.9407 1.9427 409.3894 409.8839 0.0758 -1.0000 -1.0000 4929686 1593168555.90 151.1992 59.9976 32.0000 1.9406 1.9425 409.2517 409.7460 0.0758 -1.0000 -1.0000 4929746 1593168556.00 151.1992 59.9976 32.0000 1.9414 1.9433 408.7055 409.1987 0.0757 -1.0000 -1.0000 4929826 1593168556.10 151.1992 59.9976 32.0000 1.9417 1.9436 409.0435 409.5375 0.0758 -1.0000 -1.0000 4929886 1593168556.20 151.2762 59.9976 32.0000 1.9400 1.9419 409.2905 409.7850 0.0758 -1.0000 -1.0000 4929946 1593168556.30 151.5880 59.9976 32.0000 1.9422 1.9442 409.4554 409.9491 0.0757 -1.0000 -1.0000 4930026 1593168556.40 151.5880 59.9976 32.0000 1.9422 1.9441 409.0830 409.5774 0.0758 -1.0000 -1.0000 4930085 1593168556.50 151.5880 59.9976 32.0000 1.9421 1.9441 409.0765 409.5710 0.0758 -1.0000 -1.0000 4930146 1593168556.60 151.5880 59.9976 32.0000 1.9406 1.9426 409.4685 409.9627 0.0757 -1.0000 -1.0000 4930226 1593168556.70 151.5880 59.9976 32.0000 1.9403 1.9422 409.4353 409.9294 0.0757 -1.0000 -1.0000 4930285 1593168556.80 151.4972 59.9976 32.0000 1.9420 1.9439 409.1976 409.6909 0.0756 -1.0000 -1.0000 4930355 1593168556.90 151.4972 59.9976 32.0000 1.9430 1.9449 408.9652 409.4579 0.0755 -1.0000 -1.0000 4930415 1593168557.00 151.4972 59.9976 32.0000 1.9425 1.9444 409.3263 409.8197 0.0757 -1.0000 -1.0000 4930485 1593168557.10 151.4972 59.9976 32.0000 1.9417 1.9436 409.6042 410.0997 0.0758 -1.0000 -1.0000 4930555 1593168557.20 151.4972 59.9976 32.0000 1.9426 1.9445 409.3322 409.8262 0.0757 -1.0000 -1.0000 4930955 1593168557.30 151.4972 59.9976 32.0000 1.9420 1.9439 409.3733 409.8669 0.0756 -1.0000 -1.0000 4931015 1593168557.40 151.4972 59.9976 32.0000 1.9417 1.9436 409.5330 410.0267 0.0756 -1.0000 -1.0000 4931095 1593168557.50 151.5005 59.9976 32.0000 1.9416 1.9435 409.3741 409.8678 0.0757 -1.0000 -1.0000 4931155 1593168557.60 151.5005 59.9976 32.0000 1.9419 1.9438 409.0693 409.5632 0.0758 -1.0000 -1.0000 4931215 1593168557.70 151.5005 59.9976 32.0000 1.9415 1.9434 409.0548 409.5498 0.0758 -1.0000 -1.0000 4931465 1593168557.80 151.5005 59.9976 32.0000 1.9421 1.9440 409.2492 409.7428 0.0756 -1.0000 -1.0000 4931525 1593168557.90 151.5005 59.9976 32.0000 1.9409 1.9428 409.3504 409.8449 0.0758 -1.0000 -1.0000 4931585 1593168558.00 151.5185 59.9976 32.0000 1.9387 1.9406 409.5488 410.0440 0.0759 -1.0000 -1.0000 4931665 1593168558.10 151.5215 59.9976 32.0000 1.9420 1.9439 409.4914 409.9865 0.0758 -1.0000 -1.0000 4931725 1593168558.20 151.5215 59.9976 32.0000 1.9432 1.9451 409.2279 409.7216 0.0757 -1.0000 -1.0000 4931965 1593168558.30 151.5215 59.9976 32.0000 1.9435 1.9454 408.9890 409.4839 0.0759 -1.0000 -1.0000 4932034 1593168558.40 151.5215 59.9976 32.0000 1.9423 1.9442 409.4576 409.9524 0.0758 -1.0000 -1.0000 4932104 1593168558.50 151.5215 59.9976 32.0000 1.9429 1.9448 409.3682 409.8638 0.0760 -1.0000 -1.0000 4932164 1593168558.60 151.7590 59.9976 32.0000 1.9450 1.9469 409.1167 409.6109 0.0756 -1.0000 -1.0000 4932234 1593168558.70 151.7590 59.9976 32.0000 1.9422 1.9441 409.6315 410.1260 0.0758 -1.0000 -1.0000 4932724 1593168558.80 151.7590 59.9976 32.0000 1.9432 1.9452 409.3120 409.8064 0.0757 -1.0000 -1.0000 4932794 1593168558.90 151.7590 59.9976 32.0000 1.9436 1.9455 409.1339 409.6277 0.0758 -1.0000 -1.0000 4932854 1593168559.00 151.7590 59.9976 32.0000 1.9412 1.9431 408.9759 409.4684 0.0757 -1.0000 -1.0000 4932914 1593168559.10 151.5620 59.9976 32.0000 1.9408 1.9428 409.3280 409.8230 0.0758 -1.0000 -1.0000 4932994 1593168559.20 151.5468 59.9976 32.0000 1.9411 1.9430 409.3980 409.8939 0.0761 -1.0000 -1.0000 4933054 1593168559.30 151.5468 59.9976 32.0000 1.9401 1.9420 409.2296 409.7242 0.0758 -1.0000 -1.0000 4933184 1593168559.40 151.5468 59.9976 32.0000 1.9425 1.9444 408.9873 409.4820 0.0759 -1.0000 -1.0000 4933254 1593168559.50 151.5468 59.9976 32.0000 1.9411 1.9430 409.2942 409.7874 0.0756 -1.0000 -1.0000 4933314 1593168559.60 151.5468 59.9976 32.0000 1.9414 1.9433 409.5478 410.0433 0.0759 -1.0000 -1.0000 4933374 1593168559.70 151.3505 59.9990 32.0000 1.9407 1.9427 409.3704 409.8655 0.0759 -1.0000 -1.0000 4933454 1593168559.80 151.3505 59.9990 32.0000 1.9415 1.9434 409.0767 409.5714 0.0758 -1.0000 -1.0000 4933514 1593168559.90 151.3505 59.9990 32.0000 1.9425 1.9444 408.9368 409.4296 0.0756 -1.0000 -1.0000 4933574 1593168560.00 151.3505 59.9990 32.0000 1.9411 1.9430 409.2473 409.7407 0.0756 -1.0000 -1.0000 4933654 1593168560.10 151.3505 59.9990 32.0000 1.9416 1.9436 409.6677 410.1626 0.0758 -1.0000 -1.0000 4933713 1593168560.20 151.3505 59.9990 32.0000 1.9437 1.9457 409.2770 409.7730 0.0761 -1.0000 -1.0000 4933774 1593168560.30 151.3505 59.9990 32.0000 1.9443 1.9462 409.1985 409.6935 0.0758 -1.0000 -1.0000 4933854 1593168560.40 151.2554 59.9990 32.0000 1.9427 1.9446 409.6912 410.1860 0.0758 -1.0000 -1.0000 4933913 1593168560.50 151.2554 59.9990 32.0000 1.9412 1.9431 409.4814 409.9761 0.0758 -1.0000 -1.0000 4933973 1593168560.60 151.2554 59.9990 32.0000 1.9413 1.9432 409.0922 409.5865 0.0758 -1.0000 -1.0000 4934053 1593168560.70 151.2554 59.9990 32.0000 1.9406 1.9425 409.2914 409.7851 0.0757 -1.0000 -1.0000 4934113 1593168560.80 151.2554 59.9990 32.0000 1.9393 1.9412 409.3216 409.8156 0.0757 -1.0000 -1.0000 4934253 1593168560.90 151.3073 59.9990 32.0000 1.9402 1.9422 409.4068 409.9016 0.0758 -1.0000 -1.0000 4934313 1593168561.00 151.4599 59.9990 32.0000 1.9422 1.9441 409.0042 409.4979 0.0757 -1.0000 -1.0000 4934373 1593168561.10 151.4599 59.9990 32.0000 1.9425 1.9445 409.2378 409.7324 0.0759 -1.0000 -1.0000 4934453 1593168561.20 151.4599 59.9990 32.0000 1.9417 1.9437 409.4508 409.9459 0.0759 -1.0000 -1.0000 4934513 1593168561.30 151.4599 59.9990 32.0000 1.9436 1.9455 409.3769 409.8717 0.0758 -1.0000 -1.0000 4934733 1593168561.40 151.4599 59.9990 32.0000 1.9418 1.9438 409.3019 409.7963 0.0758 -1.0000 -1.0000 4934813 1593168561.50 151.5892 59.9990 32.0000 1.9431 1.9451 409.1496 409.6439 0.0758 -1.0000 -1.0000 4934873 1593168561.60 151.5892 59.9990 32.0000 1.9440 1.9459 408.8918 409.3856 0.0758 -1.0000 -1.0000 4934933 1593168561.70 151.5892 59.9990 32.0000 1.9429 1.9449 409.2251 409.7201 0.0760 -1.0000 -1.0000 4935003 1593168561.80 151.5892 59.9990 32.0000 1.9429 1.9449 409.3465 409.8404 0.0757 -1.0000 -1.0000 4935483 1593168561.90 151.5892 59.9990 32.0000 1.9423 1.9442 408.9620 409.4560 0.0758 -1.0000 -1.0000 4935543 1593168562.00 151.5896 59.9990 32.0000 1.9415 1.9434 409.2976 409.7928 0.0759 -1.0000 -1.0000 4935612 1593168562.10 151.5958 59.9990 32.0000 1.9402 1.9421 409.5121 410.0079 0.0759 -1.0000 -1.0000 4935682 1593168562.20 151.5958 59.9990 32.0000 1.9417 1.9437 409.4216 409.9151 0.0756 -1.0000 -1.0000 4935742 1593168562.30 151.5958 59.9990 32.0000 1.9432 1.9451 409.1894 409.6828 0.0757 -1.0000 -1.0000 4935982 1593168562.40 151.5958 59.9990 32.0000 1.9423 1.9442 408.9825 409.4771 0.0759 -1.0000 -1.0000 4936042 1593168562.50 151.5958 59.9990 32.0000 1.9407 1.9427 409.2096 409.7039 0.0757 -1.0000 -1.0000 4936102 1593168562.60 151.5276 59.9990 32.0000 1.9408 1.9428 409.3868 409.8807 0.0757 -1.0000 -1.0000 4936182 1593168562.70 151.5276 59.9990 32.0000 1.9406 1.9425 409.5872 410.0815 0.0757 -1.0000 -1.0000 4936242 1593168562.80 151.5276 59.9990 32.0000 1.9421 1.9441 409.0792 409.5732 0.0758 -1.0000 -1.0000 4936312 1593168562.90 151.5276 59.9990 32.0000 1.9416 1.9435 409.1051 409.5992 0.0757 -1.0000 -1.0000 4936442 1593168563.00 151.5276 59.9990 32.0000 1.9408 1.9427 409.3927 409.8872 0.0759 -1.0000 -1.0000 4936502 1593168563.10 151.5109 59.9990 32.0000 1.9418 1.9438 409.5288 410.0234 0.0757 -1.0000 -1.0000 4936582 1593168563.20 151.4496 59.9990 32.0000 1.9418 1.9437 409.1737 409.6674 0.0757 -1.0000 -1.0000 4936642 1593168563.30 151.4496 59.9990 32.0000 1.9435 1.9455 408.9324 409.4271 0.0760 -1.0000 -1.0000 4936702 1593168563.40 151.4496 59.9990 32.0000 1.9419 1.9438 409.3073 409.8015 0.0758 -1.0000 -1.0000 4936942 1593168563.50 151.4496 59.9990 32.0000 1.9411 1.9430 409.5165 410.0117 0.0758 -1.0000 -1.0000 4937002 1593168563.60 151.4496 59.9990 32.0000 1.9417 1.9436 409.3188 409.8133 0.0757 -1.0000 -1.0000 4937072 1593168563.70 151.3196 59.9990 32.0000 1.9439 1.9458 409.0839 409.5771 0.0757 -1.0000 -1.0000 4937142 1593168563.80 151.3196 59.9990 32.0000 1.9427 1.9446 408.9219 409.4153 0.0757 -1.0000 -1.0000 4937202 1593168563.90 151.3196 59.9990 32.0000 1.9410 1.9429 409.5057 409.9997 0.0757 -1.0000 -1.0000 4937981 1593168564.00 151.3196 59.9990 32.0000 1.9408 1.9427 409.4210 409.9158 0.0759 -1.0000 -1.0000 4938061 1593168564.10 151.3196 59.9990 32.0000 1.9422 1.9441 409.2232 409.7175 0.0756 -1.0000 -1.0000 4938121 1593168564.20 151.3196 59.9990 32.0000 1.9420 1.9440 409.3046 409.7981 0.0756 -1.0000 -1.0000 4938181 1593168564.30 151.7172 59.9990 32.0000 1.9411 1.9430 409.5339 410.0280 0.0757 -1.0000 -1.0000 4938251 1593168564.40 151.7314 59.9990 32.0000 1.9438 1.9457 409.3038 409.7980 0.0758 -1.0000 -1.0000 4938321 1593168564.50 151.7314 59.9990 32.0000 1.9451 1.9471 409.0283 409.5225 0.0757 -1.0000 -1.0000 4938381 1593168564.60 151.7314 59.9990 32.0000 1.9411 1.9431 409.2423 409.7362 0.0758 -1.0000 -1.0000 4938451 1593168564.70 151.7314 59.9990 32.0000 1.9407 1.9426 409.5284 410.0243 0.0760 -1.0000 -1.0000 4938511 1593168564.80 151.7057 59.9990 32.0000 1.9407 1.9426 409.3391 409.8325 0.0757 -1.0000 -1.0000 4938591 1593168564.90 151.3235 59.9985 32.0000 1.9424 1.9443 409.0061 409.4998 0.0757 -1.0000 -1.0000 4938731 1593168565.00 151.3235 59.9985 32.0000 1.9427 1.9446 409.4510 409.9460 0.0759 -1.0000 -1.0000 4938791 1593168565.10 151.3235 59.9985 32.0000 1.9405 1.9424 409.6154 410.1115 0.0759 -1.0000 -1.0000 4938861 1593168565.20 151.3235 59.9985 32.0000 1.9404 1.9423 409.5148 410.0091 0.0757 -1.0000 -1.0000 4938931 1593168565.30 151.3235 59.9985 32.0000 1.9419 1.9438 409.1098 409.6037 0.0757 -1.0000 -1.0000 4938991 1593168565.40 151.7944 59.9985 32.0000 1.9428 1.9448 409.0331 409.5271 0.0758 -1.0000 -1.0000 4939221 1593168565.50 151.7944 59.9985 32.0000 1.9426 1.9445 409.1845 409.6788 0.0758 -1.0000 -1.0000 4939290 1593168565.60 151.7944 59.9985 32.0000 1.9411 1.9430 409.4357 409.9302 0.0757 -1.0000 -1.0000 4939351 1593168565.70 151.7944 59.9985 32.0000 1.9402 1.9422 409.3320 409.8261 0.0758 -1.0000 -1.0000 4939431 1593168565.80 151.7944 59.9985 32.0000 1.9448 1.9467 408.8653 409.3604 0.0759 -1.0000 -1.0000 4939490 1593168565.90 151.7944 59.9985 32.0000 1.9423 1.9442 409.2015 409.6949 0.0757 -1.0000 -1.0000 4940480 1593168566.00 151.6189 59.9985 32.0000 1.9426 1.9445 409.6010 410.0959 0.0758 -1.0000 -1.0000 4940550 1593168566.10 151.6189 59.9985 32.0000 1.9424 1.9444 409.0290 409.5230 0.0757 -1.0000 -1.0000 4940620 1593168566.20 151.6189 59.9985 32.0000 1.9425 1.9444 409.0882 409.5817 0.0757 -1.0000 -1.0000 4940680 1593168566.30 151.6189 59.9985 32.0000 1.9407 1.9426 409.3752 409.8697 0.0758 -1.0000 -1.0000 4940750 1593168566.40 151.6189 59.9985 32.0000 1.9413 1.9433 409.3764 409.8701 0.0757 -1.0000 -1.0000 4940810 1593168566.50 151.5570 59.9985 32.0000 1.9405 1.9425 409.2829 409.7774 0.0758 -1.0000 -1.0000 4940880 1593168566.60 151.4124 59.9985 32.0000 1.9432 1.9451 409.1813 409.6760 0.0758 -1.0000 -1.0000 4940960 1593168566.70 151.4124 59.9985 32.0000 1.9441 1.9460 408.9461 409.4404 0.0758 -1.0000 -1.0000 4941020 1593168566.80 151.4124 59.9985 32.0000 1.9406 1.9425 408.9573 409.4501 0.0755 -1.0000 -1.0000 4941090 1593168566.90 151.4124 59.9985 32.0000 1.9389 1.9408 409.3186 409.8132 0.0758 -1.0000 -1.0000 4941149 1593168567.00 151.4124 59.9985 32.0000 1.9398 1.9417 409.4969 409.9914 0.0757 -1.0000 -1.0000 4941219 1593168567.10 151.4361 59.9985 32.0000 1.9421 1.9440 409.2781 409.7714 0.0756 -1.0000 -1.0000 4941299 1593168567.20 151.7300 59.9985 32.0000 1.9431 1.9451 409.2430 409.7364 0.0757 -1.0000 -1.0000 4941360 1593168567.30 151.7300 59.9985 32.0000 1.9442 1.9462 409.1279 409.6216 0.0757 -1.0000 -1.0000 4941429 1593168567.40 151.7300 59.9985 32.0000 1.9449 1.9468 409.3518 409.8459 0.0756 -1.0000 -1.0000 4941499 1593168567.50 151.7300 59.9985 32.0000 1.9424 1.9444 409.6185 410.1125 0.0757 -1.0000 -1.0000 4941559 1593168567.60 151.7300 59.9985 32.0000 1.9428 1.9448 409.1385 409.6324 0.0757 -1.0000 -1.0000 4941619 1593168567.70 151.2854 59.9985 32.0000 1.9418 1.9437 409.0198 409.5140 0.0758 -1.0000 -1.0000 4941699 1593168567.80 151.2854 59.9985 32.0000 1.9399 1.9418 409.3083 409.8020 0.0756 -1.0000 -1.0000 4941769 1593168567.90 151.2854 59.9985 32.0000 1.9402 1.9421 409.2155 409.7087 0.0757 -1.0000 -1.0000 4941829 1593168568.00 151.2854 59.9985 32.0000 1.9405 1.9424 409.3526 409.8474 0.0759 -1.0000 -1.0000 4941979 1593168568.10 151.2854 59.9985 32.0000 1.9413 1.9433 409.1779 409.6716 0.0757 -1.0000 -1.0000 4942039 1593168568.20 151.3891 59.9985 32.0000 1.9404 1.9424 408.8621 409.3552 0.0757 -1.0000 -1.0000 4942109 1593168568.30 151.5986 59.9985 32.0000 1.9427 1.9446 409.3308 409.8246 0.0757 -1.0000 -1.0000 4942179 1593168568.40 151.5986 59.9985 32.0000 1.9417 1.9436 409.4436 409.9383 0.0758 -1.0000 -1.0000 4942239 1593168568.50 151.5986 59.9985 32.0000 1.9421 1.9440 409.5655 410.0602 0.0758 -1.0000 -1.0000 4942299 1593168568.60 151.5986 59.9985 32.0000 1.9420 1.9439 409.0941 409.5872 0.0756 -1.0000 -1.0000 4942379 1593168568.70 151.5986 59.9985 32.0000 1.9420 1.9439 408.8458 409.3397 0.0758 -1.0000 -1.0000 4942439 1593168568.80 151.4197 59.9985 32.0000 1.9417 1.9436 409.2601 409.7543 0.0757 -1.0000 -1.0000 4942509 1593168568.90 151.4197 59.9985 32.0000 1.9419 1.9439 409.4933 409.9883 0.0758 -1.0000 -1.0000 4942569 1593168569.00 151.4197 59.9985 32.0000 1.9433 1.9453 409.2489 409.7437 0.0758 -1.0000 -1.0000 4942709 1593168569.10 151.4197 59.9985 32.0000 1.9418 1.9437 409.1320 409.6258 0.0757 -1.0000 -1.0000 4942779 1593168569.20 151.4197 59.9985 32.0000 1.9400 1.9419 409.3862 409.8807 0.0759 -1.0000 -1.0000 4942839 1593168569.30 151.4197 59.9985 32.0000 1.9405 1.9424 409.4681 409.9635 0.0758 -1.0000 -1.0000 4942899 1593168569.40 151.4197 59.9985 32.0000 1.9418 1.9437 409.0801 409.5746 0.0759 -1.0000 -1.0000 4942978 1593168569.50 151.4197 59.9985 32.0000 1.9424 1.9443 409.1237 409.6170 0.0756 -1.0000 -1.0000 4943208 1593168569.60 151.4197 59.9985 32.0000 1.9419 1.9438 409.3159 409.8094 0.0756 -1.0000 -1.0000 4943269 1593168569.70 151.4197 59.9985 32.0000 1.9412 1.9432 409.3620 409.8559 0.0757 -1.0000 -1.0000 4943348 1593168569.80 151.4197 59.9985 32.0000 1.9417 1.9436 409.4254 409.9199 0.0757 -1.0000 -1.0000 4943408 1593168569.90 151.4197 59.9985 32.0000 1.9431 1.9450 409.1132 409.6064 0.0756 -1.0000 -1.0000 4943468 1593168570.00 151.7368 59.9986 32.0000 1.9435 1.9455 408.8207 409.3139 0.0757 -1.0000 -1.0000 4943958 1593168570.10 151.7368 59.9986 32.0000 1.9420 1.9440 409.4188 409.9126 0.0756 -1.0000 -1.0000 4944028 1593168570.20 151.7368 59.9986 32.0000 1.9445 1.9464 409.6735 410.1681 0.0758 -1.0000 -1.0000 4944088 1593168570.30 151.7368 59.9986 32.0000 1.9453 1.9472 409.3787 409.8731 0.0758 -1.0000 -1.0000 4944158 1593168570.40 151.7368 59.9986 32.0000 1.9434 1.9453 409.1224 409.6162 0.0757 -1.0000 -1.0000 4944218 1593168570.50 151.7368 59.9986 32.0000 1.9418 1.9437 409.4154 409.9092 0.0757 -1.0000 -1.0000 4944288 1593168570.60 151.3649 59.9986 32.0000 1.9414 1.9434 409.4554 409.9514 0.0760 -1.0000 -1.0000 4944358 1593168570.70 151.3649 59.9986 32.0000 1.9422 1.9441 409.1561 409.6507 0.0758 -1.0000 -1.0000 4944418 1593168570.80 151.3649 59.9986 32.0000 1.9419 1.9438 408.8439 409.3380 0.0758 -1.0000 -1.0000 4944498 1593168570.90 151.3649 59.9986 32.0000 1.9413 1.9432 409.3278 409.8223 0.0758 -1.0000 -1.0000 4944558 1593168571.00 151.3649 59.9986 32.0000 1.9413 1.9432 409.4188 409.9134 0.0757 -1.0000 -1.0000 4944618 1593168571.10 151.3649 59.9986 32.0000 1.9413 1.9433 409.3081 409.8027 0.0758 -1.0000 -1.0000 4944708 1593168571.20 151.6080 59.9986 32.0000 1.9442 1.9461 409.0580 409.5529 0.0759 -1.0000 -1.0000 4944768 1593168571.30 151.6505 59.9986 32.0000 1.9424 1.9443 409.1343 409.6293 0.0759 -1.0000 -1.0000 4944828 1593168571.40 151.6505 59.9986 32.0000 1.9423 1.9442 409.5079 410.0028 0.0758 -1.0000 -1.0000 4944897 1593168571.50 151.6505 59.9986 32.0000 1.9423 1.9442 409.5407 410.0361 0.0759 -1.0000 -1.0000 4944968 1593168571.60 151.6505 59.9986 32.0000 1.9420 1.9439 409.2896 409.7843 0.0757 -1.0000 -1.0000 4945197 1593168571.70 151.6343 59.9986 32.0000 1.9411 1.9430 409.4856 409.9799 0.0757 -1.0000 -1.0000 4945277 1593168571.80 151.4193 59.9986 32.0000 1.9428 1.9447 409.3691 409.8631 0.0757 -1.0000 -1.0000 4945337 1593168571.90 151.4193 59.9986 32.0000 1.9427 1.9446 409.2382 409.7325 0.0758 -1.0000 -1.0000 4945397 1593168572.00 151.4193 59.9986 32.0000 1.9425 1.9445 409.5052 410.0003 0.0758 -1.0000 -1.0000 4945467 1593168572.10 151.4193 59.9986 32.0000 1.9422 1.9442 409.6366 410.1303 0.0757 -1.0000 -1.0000 4946327 1593168572.20 151.4193 59.9986 32.0000 1.9438 1.9457 409.2078 409.7019 0.0757 -1.0000 -1.0000 4946387 1593168572.30 151.5500 59.9986 32.0000 1.9417 1.9437 408.9417 409.4355 0.0757 -1.0000 -1.0000 4946467 1593168572.40 151.5500 59.9986 32.0000 1.9403 1.9422 409.3135 409.8073 0.0756 -1.0000 -1.0000 4946527 1593168572.50 151.5500 59.9986 32.0000 1.9406 1.9425 409.4655 409.9585 0.0755 -1.0000 -1.0000 4946587 1593168572.60 151.5500 59.9986 32.0000 1.9409 1.9429 409.5282 410.0220 0.0756 -1.0000 -1.0000 4946667 1593168572.70 151.5500 59.9986 32.0000 1.9432 1.9452 409.2209 409.7145 0.0757 -1.0000 -1.0000 4946726 1593168572.80 151.5500 59.9986 32.0000 1.9415 1.9435 409.0653 409.5585 0.0756 -1.0000 -1.0000 4946796 1593168572.90 151.3501 59.9986 32.0000 1.9406 1.9426 409.1682 409.6630 0.0758 -1.0000 -1.0000 4946857 1593168573.00 151.3240 59.9986 32.0000 1.9411 1.9431 409.5173 410.0129 0.0760 -1.0000 -1.0000 4946926 1593168573.10 151.3240 59.9986 32.0000 1.9431 1.9451 409.3559 409.8498 0.0756 -1.0000 -1.0000 4946996 1593168573.20 151.3240 59.9986 32.0000 1.9422 1.9441 409.1128 409.6060 0.0757 -1.0000 -1.0000 4947056 1593168573.30 151.3240 59.9986 32.0000 1.9435 1.9455 409.0320 409.5268 0.0760 -1.0000 -1.0000 4947126 1593168573.40 151.3240 59.9986 32.0000 1.9439 1.9458 409.5360 410.0299 0.0757 -1.0000 -1.0000 4947196 1593168573.50 151.6021 59.9986 32.0000 1.9428 1.9447 409.5948 410.0909 0.0760 -1.0000 -1.0000 4947256 1593168573.60 151.6021 59.9986 32.0000 1.9434 1.9453 409.4280 409.9228 0.0758 -1.0000 -1.0000 4947496 1593168573.70 151.6021 59.9986 32.0000 1.9432 1.9451 408.8998 409.3937 0.0757 -1.0000 -1.0000 4947566 1593168573.80 151.6021 59.9986 32.0000 1.9419 1.9438 409.1906 409.6848 0.0758 -1.0000 -1.0000 4947636 1593168573.90 151.6021 59.9986 32.0000 1.9401 1.9421 409.6503 410.1456 0.0759 -1.0000 -1.0000 4947696 1593168574.00 151.6107 59.9986 32.0000 1.9431 1.9451 409.4556 409.9512 0.0759 -1.0000 -1.0000 4947766 1593168574.10 151.6487 59.9986 32.0000 1.9425 1.9445 409.0842 409.5779 0.0756 -1.0000 -1.0000 4948196 1593168574.20 151.6487 59.9986 32.0000 1.9426 1.9445 409.5313 410.0266 0.0759 -1.0000 -1.0000 4948256 1593168574.30 151.6487 59.9986 32.0000 1.9423 1.9442 409.6509 410.1459 0.0758 -1.0000 -1.0000 4948326 1593168574.40 151.6487 59.9986 32.0000 1.9422 1.9441 409.3325 409.8274 0.0758 -1.0000 -1.0000 4948396 1593168574.50 151.6487 59.9986 32.0000 1.9408 1.9427 408.9388 409.4326 0.0757 -1.0000 -1.0000 4948456 1593168574.60 151.5234 59.9990 32.0000 1.9412 1.9431 409.3840 409.8773 0.0756 -1.0000 -1.0000 4948526 1593168574.70 151.5234 59.9990 32.0000 1.9416 1.9436 409.5733 410.0679 0.0758 -1.0000 -1.0000 4948586 1593168574.80 151.5234 59.9990 32.0000 1.9422 1.9442 409.3590 409.8538 0.0759 -1.0000 -1.0000 4948666 1593168574.90 151.5234 59.9990 32.0000 1.9441 1.9460 409.3720 409.8672 0.0758 -1.0000 -1.0000 4948725 1593168575.00 151.5234 59.9990 32.0000 1.9424 1.9443 409.4304 409.9236 0.0755 -1.0000 -1.0000 4948795 1593168575.10 151.5234 59.9990 32.0000 1.9414 1.9433 409.5011 409.9958 0.0758 -1.0000 -1.0000 4948865 1593168575.20 151.5234 59.9990 32.0000 1.9422 1.9441 409.2685 409.7627 0.0758 -1.0000 -1.0000 4948925 1593168575.30 151.3589 59.9990 32.0000 1.9425 1.9445 409.1102 409.6036 0.0756 -1.0000 -1.0000 4948985 1593168575.40 151.3589 59.9990 32.0000 1.9418 1.9437 409.5432 410.0365 0.0756 -1.0000 -1.0000 4949065 1593168575.50 151.3589 59.9990 32.0000 1.9399 1.9418 409.4983 409.9930 0.0758 -1.0000 -1.0000 4949125 1593168575.60 151.3589 59.9990 32.0000 1.9420 1.9439 409.1681 409.6623 0.0758 -1.0000 -1.0000 4949185 1593168575.70 151.3589 59.9990 32.0000 1.9436 1.9455 409.0250 409.5188 0.0757 -1.0000 -1.0000 4949525 1593168575.80 151.4638 59.9990 32.0000 1.9409 1.9428 409.5132 410.0061 0.0755 -1.0000 -1.0000 4949595 1593168575.90 151.5266 59.9990 32.0000 1.9404 1.9424 409.6605 410.1543 0.0757 -1.0000 -1.0000 4949655 1593168576.00 151.5266 59.9990 32.0000 1.9416 1.9436 409.1650 409.6596 0.0757 -1.0000 -1.0000 4949725 1593168576.10 151.5266 59.9990 32.0000 1.9428 1.9447 408.8875 409.3809 0.0757 -1.0000 -1.0000 4949785 1593168576.20 151.5266 59.9990 32.0000 1.9427 1.9446 409.1714 409.6656 0.0757 -1.0000 -1.0000 4949965 1593168576.30 151.5266 59.9990 32.0000 1.9417 1.9436 409.4819 409.9762 0.0757 -1.0000 -1.0000 4950035 1593168576.40 151.5266 59.9990 32.0000 1.9403 1.9422 409.3981 409.8916 0.0756 -1.0000 -1.0000 4950095 1593168576.50 151.5211 59.9990 32.0000 1.9428 1.9448 409.2877 409.7820 0.0758 -1.0000 -1.0000 4950165 1593168576.60 151.5211 59.9990 32.0000 1.9424 1.9444 409.0923 409.5870 0.0759 -1.0000 -1.0000 4950235 1593168576.70 151.5211 59.9990 32.0000 1.9415 1.9434 409.3262 409.8210 0.0758 -1.0000 -1.0000 4950524 1593168576.80 151.5211 59.9990 32.0000 1.9413 1.9432 409.5291 410.0241 0.0759 -1.0000 -1.0000 4950594 1593168576.90 151.5211 59.9990 32.0000 1.9429 1.9449 409.2462 409.7409 0.0758 -1.0000 -1.0000 4950655 1593168577.00 151.5232 59.9990 32.0000 1.9421 1.9440 409.1076 409.6018 0.0757 -1.0000 -1.0000 4950725 1593168577.10 151.5233 59.9990 32.0000 1.9391 1.9410 409.3024 409.7966 0.0758 -1.0000 -1.0000 4950794 1593168577.20 151.5233 59.9990 32.0000 1.9429 1.9448 409.1457 409.6399 0.0757 -1.0000 -1.0000 4951604 1593168577.30 151.5233 59.9990 32.0000 1.9432 1.9451 409.0265 409.5224 0.0760 -1.0000 -1.0000 4951664 1593168577.40 151.5233 59.9990 32.0000 1.9408 1.9428 409.4295 409.9241 0.0758 -1.0000 -1.0000 4951734 1593168577.50 151.5180 59.9990 32.0000 1.9411 1.9431 409.5414 410.0358 0.0757 -1.0000 -1.0000 4951804 1593168577.60 151.4218 59.9990 32.0000 1.9445 1.9465 409.2088 409.7024 0.0757 -1.0000 -1.0000 4951864 1593168577.70 151.4218 59.9990 32.0000 1.9416 1.9435 408.9730 409.4679 0.0759 -1.0000 -1.0000 4951934 1593168577.80 151.4218 59.9990 32.0000 1.9411 1.9430 409.1063 409.5986 0.0755 -1.0000 -1.0000 4951994 1593168577.90 151.4218 59.9990 32.0000 1.9420 1.9439 409.5740 410.0680 0.0757 -1.0000 -1.0000 4952064 1593168578.00 151.4218 59.9990 32.0000 1.9431 1.9450 409.4153 409.9096 0.0758 -1.0000 -1.0000 4952134 1593168578.10 151.5523 59.9990 32.0000 1.9432 1.9452 409.1107 409.6050 0.0758 -1.0000 -1.0000 4952194 1593168578.20 151.5523 59.9990 32.0000 1.9411 1.9430 409.1838 409.6776 0.0757 -1.0000 -1.0000 4952833 1593168578.30 151.5523 59.9990 32.0000 1.9409 1.9428 409.5204 410.0149 0.0758 -1.0000 -1.0000 4952913 1593168578.40 151.5523 59.9990 32.0000 1.9418 1.9438 409.4445 409.9387 0.0757 -1.0000 -1.0000 4952973 1593168578.50 151.5523 59.9990 32.0000 1.9424 1.9443 409.2401 409.7336 0.0757 -1.0000 -1.0000 4953033 1593168578.60 151.5762 59.9990 32.0000 1.9420 1.9439 409.0334 409.5264 0.0756 -1.0000 -1.0000 4953113 1593168578.70 151.6030 59.9990 32.0000 1.9422 1.9441 409.3241 409.8179 0.0757 -1.0000 -1.0000 4953173 1593168578.80 151.6030 59.9990 32.0000 1.9421 1.9441 409.6501 410.1464 0.0761 -1.0000 -1.0000 4953243 1593168578.90 151.1833 59.9990 32.0000 1.9441 1.9460 409.2096 409.7043 0.0758 -1.0000 -1.0000 4953313 1593168579.00 151.1833 59.9990 32.0000 1.9426 1.9445 409.5816 410.0766 0.0759 -1.0000 -1.0000 4953373 1593168579.10 151.1833 59.9990 32.0000 1.9429 1.9449 409.5744 410.0701 0.0759 -1.0000 -1.0000 4953443 1593168579.20 151.1833 59.9990 32.0000 1.9419 1.9438 409.2376 409.7332 0.0760 -1.0000 -1.0000 4953503 1593168579.30 151.1833 59.9990 32.0000 1.9426 1.9445 409.1944 409.6896 0.0759 -1.0000 -1.0000 4953573 1593168579.40 151.1833 59.9990 32.0000 1.9410 1.9430 409.4383 409.9329 0.0757 -1.0000 -1.0000 4953643 1593168579.50 151.1833 59.9990 32.0000 1.9390 1.9410 409.3400 409.8328 0.0756 -1.0000 -1.0000 4953703 1593168579.60 151.1833 59.9990 32.0000 1.9398 1.9417 409.4779 409.9720 0.0757 -1.0000 -1.0000 4953763 1593168579.70 151.1833 59.9990 32.0000 1.9433 1.9452 409.1574 409.6523 0.0759 -1.0000 -1.0000 4953843 1593168579.80 151.1833 59.9990 32.0000 1.9416 1.9436 408.9814 409.4740 0.0756 -1.0000 -1.0000 4954222 1593168579.90 151.6022 60.0001 32.0000 1.9435 1.9454 409.1033 409.5977 0.0758 -1.0000 -1.0000 4954282 1593168580.00 151.6124 60.0001 32.0000 1.9430 1.9449 409.4920 409.9852 0.0756 -1.0000 -1.0000 4954363 1593168580.10 151.6124 60.0001 32.0000 1.9415 1.9434 409.5330 410.0271 0.0756 -1.0000 -1.0000 4954422 1593168580.20 151.6124 60.0001 32.0000 1.9418 1.9437 409.3466 409.8404 0.0757 -1.0000 -1.0000 4954482 1593168580.30 151.6124 60.0001 32.0000 1.9430 1.9450 409.0182 409.5122 0.0758 -1.0000 -1.0000 4954562 1593168580.40 151.6124 60.0001 32.0000 1.9424 1.9443 409.2349 409.7287 0.0757 -1.0000 -1.0000 4954622 1593168580.50 151.6124 60.0001 32.0000 1.9419 1.9438 409.4491 409.9427 0.0756 -1.0000 -1.0000 4954682 1593168580.60 151.6124 60.0001 32.0000 1.9432 1.9452 409.0566 409.5501 0.0757 -1.0000 -1.0000 4954752 1593168580.70 151.6124 60.0001 32.0000 1.9414 1.9433 409.1798 409.6736 0.0756 -1.0000 -1.0000 4954822 1593168580.80 151.6124 60.0001 32.0000 1.9401 1.9421 409.4369 409.9310 0.0757 -1.0000 -1.0000 4954902 1593168580.90 151.6124 60.0001 32.0000 1.9412 1.9432 409.5084 410.0024 0.0756 -1.0000 -1.0000 4954972 1593168581.00 151.6124 60.0001 32.0000 1.9414 1.9434 409.4603 409.9540 0.0757 -1.0000 -1.0000 4955032 1593168581.10 151.6124 60.0001 32.0000 1.9428 1.9447 409.2388 409.7341 0.0759 -1.0000 -1.0000 4955102 1593168581.20 151.4532 60.0001 32.0000 1.9414 1.9433 409.0502 409.5454 0.0760 -1.0000 -1.0000 4955162 1593168581.30 151.4532 60.0001 32.0000 1.9416 1.9436 409.5184 410.0132 0.0758 -1.0000 -1.0000 4955232 1593168581.40 151.4532 60.0001 32.0000 1.9405 1.9425 409.6173 410.1124 0.0758 -1.0000 -1.0000 4955302 1593168581.50 151.4532 60.0001 32.0000 1.9415 1.9435 409.0734 409.5676 0.0758 -1.0000 -1.0000 4955362 1593168581.60 151.4532 60.0001 32.0000 1.9415 1.9434 408.9342 409.4283 0.0758 -1.0000 -1.0000 4955422 1593168581.70 151.4532 60.0001 32.0000 1.9408 1.9427 409.1746 409.6687 0.0758 -1.0000 -1.0000 4955502 1593168581.80 151.4532 60.0001 32.0000 1.9412 1.9431 409.4559 409.9507 0.0758 -1.0000 -1.0000 4955562 1593168581.90 151.4532 60.0001 32.0000 1.9424 1.9443 409.4583 409.9531 0.0758 -1.0000 -1.0000 4955622 1593168582.00 151.4532 60.0001 32.0000 1.9437 1.9457 409.2221 409.7154 0.0756 -1.0000 -1.0000 4955702 1593168582.10 151.4532 60.0001 32.0000 1.9433 1.9452 409.2083 409.7031 0.0758 -1.0000 -1.0000 4955762 1593168582.20 151.4532 60.0001 32.0000 1.9411 1.9430 409.5722 410.0664 0.0757 -1.0000 -1.0000 4955822 1593168582.30 151.4532 60.0001 32.0000 1.9401 1.9421 409.6058 410.1009 0.0758 -1.0000 -1.0000 4955962 1593168582.40 151.4532 60.0001 32.0000 1.9418 1.9437 409.1523 409.6461 0.0757 -1.0000 -1.0000 4956022 1593168582.50 151.4532 60.0001 32.0000 1.9416 1.9436 408.9822 409.4768 0.0760 -1.0000 -1.0000 4956081 1593168582.60 151.5485 60.0001 32.0000 1.9413 1.9433 409.3427 409.8378 0.0758 -1.0000 -1.0000 4956161 1593168582.70 151.5485 60.0001 32.0000 1.9423 1.9443 409.5251 410.0199 0.0759 -1.0000 -1.0000 4956221 1593168582.80 151.5485 60.0001 32.0000 1.9432 1.9451 409.0960 409.5903 0.0757 -1.0000 -1.0000 4956711 1593168582.90 151.5485 60.0001 32.0000 1.9414 1.9434 408.9767 409.4706 0.0757 -1.0000 -1.0000 4956771 1593168583.00 151.5485 60.0001 32.0000 1.9396 1.9415 409.5059 409.9999 0.0757 -1.0000 -1.0000 4956841 1593168583.10 151.5485 60.0001 32.0000 1.9392 1.9412 409.3998 409.8941 0.0757 -1.0000 -1.0000 4956911 1593168583.20 151.5451 60.0001 32.0000 1.9426 1.9446 409.2739 409.7684 0.0758 -1.0000 -1.0000 4956971 1593168583.30 151.5412 60.0001 32.0000 1.9423 1.9442 409.2099 409.7041 0.0757 -1.0000 -1.0000 4957201 1593168583.40 151.5412 60.0001 32.0000 1.9418 1.9437 409.4371 409.9322 0.0759 -1.0000 -1.0000 4957271 1593168583.50 151.5412 60.0001 32.0000 1.9412 1.9431 409.5153 410.0104 0.0757 -1.0000 -1.0000 4957331 1593168583.60 151.5412 60.0001 32.0000 1.9422 1.9441 409.3432 409.8382 0.0760 -1.0000 -1.0000 4957401 1593168583.70 151.5412 60.0001 32.0000 1.9422 1.9441 409.2319 409.7264 0.0758 -1.0000 -1.0000 4957471 1593168583.80 151.3978 60.0001 32.0000 1.9397 1.9417 409.3275 409.8221 0.0758 -1.0000 -1.0000 4957531 1593168583.90 151.3939 60.0001 32.0000 1.9387 1.9406 409.4534 409.9478 0.0758 -1.0000 -1.0000 4957711 1593168584.00 151.3939 60.0001 32.0000 1.9404 1.9423 409.6336 410.1281 0.0757 -1.0000 -1.0000 4957781 1593168584.10 151.3939 60.0001 32.0000 1.9418 1.9438 409.0669 409.5612 0.0759 -1.0000 -1.0000 4957841 1593168584.20 151.3939 60.0001 32.0000 1.9429 1.9448 408.8991 409.3924 0.0757 -1.0000 -1.0000 4957901 1593168584.30 151.3939 60.0001 32.0000 1.9407 1.9426 408.9691 409.4633 0.0757 -1.0000 -1.0000 4957980 1593168584.40 151.4969 60.0001 32.0000 1.9412 1.9431 409.5027 409.9976 0.0759 -1.0000 -1.0000 4958231 1593168584.50 151.4969 60.0001 32.0000 1.9419 1.9439 409.4412 409.9363 0.0759 -1.0000 -1.0000 4958290 1593168584.60 151.4969 60.0001 32.0000 1.9442 1.9461 409.1509 409.6450 0.0757 -1.0000 -1.0000 4958360 1593168584.70 151.4969 60.0001 32.0000 1.9441 1.9461 409.0615 409.5567 0.0760 -1.0000 -1.0000 4958430 1593168584.80 151.4969 60.0001 32.0000 1.9427 1.9446 409.6213 410.1161 0.0758 -1.0000 -1.0000 4958500 1593168584.90 151.4969 60.0001 32.0000 1.9431 1.9450 409.0945 409.5889 0.0757 -1.0000 -1.0000 4958560 1593168585.00 151.4408 59.9995 32.0000 1.9440 1.9460 409.1234 409.6175 0.0758 -1.0000 -1.0000 4958620 1593168585.10 151.4408 59.9995 32.0000 1.9414 1.9433 409.5012 409.9953 0.0757 -1.0000 -1.0000 4958700 1593168585.20 151.4408 59.9995 32.0000 1.9432 1.9451 409.3643 409.8575 0.0755 -1.0000 -1.0000 4958760 1593168585.30 151.4408 59.9995 32.0000 1.9429 1.9449 409.2443 409.7387 0.0757 -1.0000 -1.0000 4958820 1593168585.40 151.4408 59.9995 32.0000 1.9418 1.9437 409.0008 409.4939 0.0757 -1.0000 -1.0000 4959780 1593168585.50 151.5766 59.9995 32.0000 1.9407 1.9426 409.2592 409.7542 0.0759 -1.0000 -1.0000 4959850 1593168585.60 151.6218 59.9995 32.0000 1.9406 1.9425 409.4154 409.9109 0.0759 -1.0000 -1.0000 4959909 1593168585.70 151.6218 59.9995 32.0000 1.9397 1.9416 409.4901 409.9860 0.0760 -1.0000 -1.0000 4959979 1593168585.80 151.6218 59.9995 32.0000 1.9414 1.9433 409.2529 409.7471 0.0757 -1.0000 -1.0000 5000049 1593168585.90 151.6218 59.9995 32.0000 1.9420 1.9439 409.2544 409.7496 0.0758 -1.0000 -1.0000 5000109 1593168586.00 151.6218 59.9995 32.0000 1.9410 1.9430 409.3206 409.8144 0.0758 -1.0000 -1.0000 5000179 1593168586.10 151.2508 59.9995 32.0000 1.9395 1.9414 409.4302 409.9254 0.0759 -1.0000 -1.0000 5000269 1593168586.20 151.2508 59.9995 32.0000 1.9428 1.9447 409.4364 409.9308 0.0757 -1.0000 -1.0000 5000329 1593168586.30 151.2508 59.9995 32.0000 1.9421 1.9441 409.0864 409.5808 0.0759 -1.0000 -1.0000 5000399 1593168586.40 151.2508 59.9995 32.0000 1.9414 1.9434 409.0068 409.5014 0.0758 -1.0000 -1.0000 5000469 1593168586.50 151.2508 59.9995 32.0000 1.9423 1.9443 409.4908 409.9857 0.0759 -1.0000 -1.0000 5000529 1593168586.60 151.4111 59.9995 32.0000 1.9426 1.9446 409.4027 409.8976 0.0758 -1.0000 -1.0000 5000599 1593168586.70 151.4249 59.9995 32.0000 1.9443 1.9462 409.1584 409.6530 0.0758 -1.0000 -1.0000 5000659 1593168586.80 151.4249 59.9995 32.0000 1.9412 1.9432 409.2847 409.7799 0.0760 -1.0000 -1.0000 5000739 1593168586.90 151.4249 59.9995 32.0000 1.9404 1.9423 409.3995 409.8937 0.0757 -1.0000 -1.0000 5000799 1593168587.00 151.4249 59.9995 32.0000 1.9417 1.9437 409.0435 409.5377 0.0758 -1.0000 -1.0000 5000859 1593168587.10 151.4249 59.9995 32.0000 1.9419 1.9439 408.9265 409.4200 0.0756 -1.0000 -1.0000 5000939 1593168587.20 151.4249 59.9995 32.0000 1.9417 1.9436 409.1566 409.6501 0.0757 -1.0000 -1.0000 5000999 1593168587.30 151.4249 59.9995 32.0000 1.9408 1.9428 409.4558 409.9508 0.0759 -1.0000 -1.0000 5001069 1593168587.40 151.4249 59.9995 32.0000 1.9424 1.9443 409.5174 410.0131 0.0759 -1.0000 -1.0000 5001259 1593168587.50 151.4249 59.9995 32.0000 1.9435 1.9454 409.3279 409.8220 0.0758 -1.0000 -1.0000 5001319 1593168587.60 151.4249 59.9995 32.0000 1.9426 1.9446 409.0896 409.5845 0.0758 -1.0000 -1.0000 5001389 1593168587.70 151.7152 59.9995 32.0000 1.9414 1.9433 409.3833 409.8777 0.0758 -1.0000 -1.0000 5001459 1593168587.80 151.7206 59.9995 32.0000 1.9403 1.9422 409.4946 409.9899 0.0759 -1.0000 -1.0000 5001519 1593168587.90 151.7206 59.9995 32.0000 1.9410 1.9429 409.1764 409.6708 0.0758 -1.0000 -1.0000 5002048 1593168588.00 151.7206 59.9995 32.0000 1.9439 1.9459 408.9313 409.4265 0.0760 -1.0000 -1.0000 5002128 1593168588.10 151.7206 59.9995 32.0000 1.9435 1.9454 409.5438 410.0401 0.0760 -1.0000 -1.0000 5002188 1593168588.20 151.6094 59.9995 32.0000 1.9428 1.9447 409.1008 409.5956 0.0758 -1.0000 -1.0000 5002248 1593168588.30 151.5392 59.9995 32.0000 1.9423 1.9442 408.8337 409.3275 0.0758 -1.0000 -1.0000 5002328 1593168588.40 151.5392 59.9995 32.0000 1.9415 1.9435 409.0584 409.5524 0.0757 -1.0000 -1.0000 5002388 1593168588.50 151.5392 59.9995 32.0000 1.9405 1.9424 409.5267 410.0210 0.0758 -1.0000 -1.0000 5002458 1593168588.60 151.5392 59.9995 32.0000 1.9399 1.9418 409.4788 409.9736 0.0758 -1.0000 -1.0000 5002528 1593168588.70 151.5392 59.9995 32.0000 1.9418 1.9437 409.3343 409.8287 0.0758 -1.0000 -1.0000 5002588 1593168588.80 151.6142 59.9995 32.0000 1.9424 1.9443 409.0101 409.5041 0.0758 -1.0000 -1.0000 5002668 1593168588.90 151.6142 59.9995 32.0000 1.9422 1.9441 409.1210 409.6149 0.0758 -1.0000 -1.0000 5002728 1593168589.00 151.6142 59.9995 32.0000 1.9406 1.9426 409.4373 409.9321 0.0758 -1.0000 -1.0000 5002978 1593168589.10 151.6142 59.9995 32.0000 1.9396 1.9415 409.5637 410.0576 0.0757 -1.0000 -1.0000 5003048 1593168589.20 151.6142 59.9995 32.0000 1.9406 1.9426 408.8669 409.3613 0.0757 -1.0000 -1.0000 5003118 1593168589.30 151.6142 59.9995 32.0000 1.9376 1.9396 409.1096 409.6021 0.0756 -1.0000 -1.0000 5003178 1593168589.40 151.6372 59.9995 32.0000 1.9398 1.9417 409.4804 409.9743 0.0757 -1.0000 -1.0000 5003248 1593168589.50 151.6372 59.9995 32.0000 1.9422 1.9442 409.2144 409.7085 0.0758 -1.0000 -1.0000 5003478 1593168589.60 151.6372 59.9995 32.0000 1.9430 1.9450 409.0932 409.5882 0.0759 -1.0000 -1.0000 5003538 1593168589.70 151.6372 59.9995 32.0000 1.9421 1.9440 409.5075 410.0031 0.0759 -1.0000 -1.0000 5003608 1593168589.80 151.6372 59.9995 32.0000 1.9406 1.9425 409.4866 409.9810 0.0757 -1.0000 -1.0000 5003688 1593168589.90 151.6372 59.9995 32.0000 1.9411 1.9430 409.1684 409.6621 0.0757 -1.0000 -1.0000 5003748 1593168590.00 151.3320 60.0003 32.0000 1.9419 1.9439 409.0570 409.5506 0.0757 -1.0000 -1.0000 5004187 1593168590.10 151.3320 60.0003 32.0000 1.9425 1.9444 408.8832 409.3772 0.0758 -1.0000 -1.0000 5004247 1593168590.20 151.3320 60.0003 32.0000 1.9420 1.9439 409.2795 409.7741 0.0758 -1.0000 -1.0000 5004307 1593168590.30 151.3320 60.0003 32.0000 1.9417 1.9437 409.6086 410.1043 0.0759 -1.0000 -1.0000 5004387 1593168590.40 151.3320 60.0003 32.0000 1.9420 1.9439 409.2362 409.7306 0.0758 -1.0000 -1.0000 5004447 1593168590.50 151.6996 60.0003 32.0000 1.9428 1.9447 408.9001 409.3936 0.0757 -1.0000 -1.0000 5004507 1593168590.60 151.6996 60.0003 32.0000 1.9414 1.9433 409.3777 409.8724 0.0758 -1.0000 -1.0000 5004587 1593168590.70 151.6996 60.0003 32.0000 1.9411 1.9430 409.5748 410.0690 0.0756 -1.0000 -1.0000 5004647 1593168590.80 151.6996 60.0003 32.0000 1.9426 1.9446 409.4815 409.9786 0.0761 -1.0000 -1.0000 5004717 1593168590.90 151.6996 60.0003 32.0000 1.9419 1.9438 409.0755 409.5695 0.0756 -1.0000 -1.0000 5004777 1593168591.00 151.6356 60.0003 32.0000 1.9405 1.9424 409.2556 409.7499 0.0759 -1.0000 -1.0000 5004847 1593168591.10 151.5000 60.0003 32.0000 1.9401 1.9420 409.4703 409.9649 0.0758 -1.0000 -1.0000 5004917 1593168591.20 151.5000 60.0003 32.0000 1.9420 1.9439 409.4915 409.9859 0.0757 -1.0000 -1.0000 5004977 1593168591.30 151.5000 60.0003 32.0000 1.9415 1.9434 409.1920 409.6869 0.0759 -1.0000 -1.0000 5005047 1593168591.40 151.5000 60.0003 32.0000 1.9411 1.9430 409.3334 409.8282 0.0758 -1.0000 -1.0000 5005117 1593168591.50 151.5000 60.0003 32.0000 1.9397 1.9417 409.5125 410.0071 0.0758 -1.0000 -1.0000 5005177 1593168591.60 151.5000 60.0003 32.0000 1.9408 1.9427 409.3731 409.8681 0.0758 -1.0000 -1.0000 5005247 1593168591.70 151.2999 60.0003 32.0000 1.9420 1.9440 408.9898 409.4840 0.0758 -1.0000 -1.0000 5005317 1593168591.80 151.2999 60.0003 32.0000 1.9411 1.9430 409.4768 409.9713 0.0758 -1.0000 -1.0000 5005377 1593168591.90 151.2999 60.0003 32.0000 1.9423 1.9443 409.4704 409.9644 0.0757 -1.0000 -1.0000 5005437 1593168592.00 151.2999 60.0003 32.0000 1.9424 1.9443 409.3322 409.8272 0.0758 -1.0000 -1.0000 5005517 1593168592.10 151.2999 60.0003 32.0000 1.9421 1.9440 409.1091 409.6034 0.0758 -1.0000 -1.0000 5005737 1593168592.20 151.3047 60.0003 32.0000 1.9417 1.9437 409.4368 409.9310 0.0757 -1.0000 -1.0000 5005796 1593168592.30 151.4773 60.0003 32.0000 1.9424 1.9443 409.5681 410.0626 0.0757 -1.0000 -1.0000 5005876 1593168592.40 151.4773 60.0003 32.0000 1.9444 1.9464 409.2397 409.7337 0.0757 -1.0000 -1.0000 5005936 1593168592.50 151.4773 60.0003 32.0000 1.9420 1.9439 409.6651 410.1594 0.0757 -1.0000 -1.0000 5005996 1593168592.60 151.4773 60.0003 32.0000 1.9408 1.9428 409.4217 409.9162 0.0758 -1.0000 -1.0000 5006756 1593168592.70 151.4773 60.0003 32.0000 1.9419 1.9438 409.1608 409.6546 0.0757 -1.0000 -1.0000 5006816 1593168592.80 151.4931 60.0003 32.0000 1.9405 1.9425 409.0618 409.5565 0.0758 -1.0000 -1.0000 5006886 1593168592.90 151.5007 60.0003 32.0000 1.9402 1.9421 409.5390 410.0335 0.0758 -1.0000 -1.0000 5006946 1593168593.00 151.5007 60.0003 32.0000 1.9432 1.9451 409.3540 409.8491 0.0759 -1.0000 -1.0000 5007016 1593168593.10 151.5007 60.0003 32.0000 1.9416 1.9435 408.9134 409.4064 0.0757 -1.0000 -1.0000 5007086 1593168593.20 151.5007 60.0003 32.0000 1.9389 1.9408 409.2644 409.7589 0.0758 -1.0000 -1.0000 5007146 1593168593.30 151.5003 60.0003 32.0000 1.9409 1.9428 409.6052 410.0994 0.0757 -1.0000 -1.0000 5007206 1593168593.40 151.4625 60.0003 32.0000 1.9401 1.9420 409.4931 409.9875 0.0757 -1.0000 -1.0000 5007286 1593168593.50 151.4625 60.0003 32.0000 1.9420 1.9439 409.3030 409.7973 0.0758 -1.0000 -1.0000 5007346 1593168593.60 151.4625 60.0003 32.0000 1.9422 1.9441 409.2423 409.7364 0.0758 -1.0000 -1.0000 5007516 1593168593.70 151.4625 60.0003 32.0000 1.9414 1.9433 409.4713 409.9662 0.0759 -1.0000 -1.0000 5007596 1593168593.80 151.4625 60.0003 32.0000 1.9405 1.9424 409.4982 409.9934 0.0758 -1.0000 -1.0000 5007656 1593168593.90 151.4579 60.0003 32.0000 1.9440 1.9459 409.1429 409.6378 0.0758 -1.0000 -1.0000 5007715 1593168594.00 151.4579 60.0003 32.0000 1.9435 1.9455 409.2048 409.6988 0.0758 -1.0000 -1.0000 5007785 1593168594.10 151.4579 60.0003 32.0000 1.9403 1.9422 409.5502 410.0450 0.0758 -1.0000 -1.0000 5008505 1593168594.20 151.4579 60.0003 32.0000 1.9406 1.9425 409.4304 409.9256 0.0759 -1.0000 -1.0000 5008565 1593168594.30 151.4579 60.0003 32.0000 1.9440 1.9459 409.0675 409.5616 0.0757 -1.0000 -1.0000 5008635 1593168594.40 151.4579 60.0003 32.0000 1.9414 1.9434 409.2870 409.7803 0.0757 -1.0000 -1.0000 5008705 1593168594.50 151.4579 60.0003 32.0000 1.9391 1.9411 409.6353 410.1298 0.0757 -1.0000 -1.0000 5008765 1593168594.60 151.4579 60.0003 32.0000 1.9433 1.9453 409.5575 410.0519 0.0757 -1.0000 -1.0000 5008835 1593168594.70 151.4579 60.0003 32.0000 1.9420 1.9439 409.3061 409.8003 0.0757 -1.0000 -1.0000 5008905 1593168594.80 151.4579 60.0003 32.0000 1.9418 1.9437 409.4971 409.9917 0.0758 -1.0000 -1.0000 5008975 1593168594.90 151.4579 60.0003 32.0000 1.9438 1.9457 409.4884 409.9839 0.0758 -1.0000 -1.0000 5009045 1593168595.00 151.3036 60.0013 32.0000 1.9440 1.9459 409.5055 409.9997 0.0757 -1.0000 -1.0000 5009105 1593168595.10 151.2549 60.0015 32.0000 1.9411 1.9430 409.4833 409.9772 0.0757 -1.0000 -1.0000 5009175 1593168595.20 151.2549 60.0015 32.0000 1.9423 1.9443 409.4094 409.9038 0.0758 -1.0000 -1.0000 5009245 1593168595.30 151.2549 60.0015 32.0000 1.9417 1.9437 409.0980 409.5915 0.0756 -1.0000 -1.0000 5009305 1593168595.40 151.2549 60.0015 32.0000 1.9410 1.9429 408.8042 409.2964 0.0756 -1.0000 -1.0000 5009375 1593168595.50 151.2549 60.0015 32.0000 1.9404 1.9424 409.5011 409.9955 0.0758 -1.0000 -1.0000 5009435 1593168595.60 151.4110 60.0015 32.0000 1.9420 1.9439 409.5050 410.0002 0.0758 -1.0000 -1.0000 5009495 1593168595.70 151.4110 60.0015 32.0000 1.9437 1.9456 409.1533 409.6481 0.0758 -1.0000 -1.0000 5009574 1593168595.80 151.4110 60.0015 32.0000 1.9436 1.9455 409.2147 409.7082 0.0757 -1.0000 -1.0000 5009635 1593168595.90 151.4110 60.0015 32.0000 1.9409 1.9429 409.5287 410.0240 0.0759 -1.0000 -1.0000 5009704 1593168596.00 151.4110 60.0015 32.0000 1.9404 1.9423 409.2155 409.7105 0.0759 -1.0000 -1.0000 5009774 1593168596.10 151.4110 60.0015 32.0000 1.9420 1.9440 409.1762 409.6710 0.0758 -1.0000 -1.0000 5009834 1593168596.20 151.4110 60.0015 32.0000 1.9408 1.9428 409.4074 409.9016 0.0758 -1.0000 -1.0000 5009894 1593168596.30 151.4110 60.0015 32.0000 1.9409 1.9428 409.5094 410.0039 0.0758 -1.0000 -1.0000 5009974 1593168596.40 151.4110 60.0015 32.0000 1.9417 1.9437 409.3598 409.8546 0.0758 -1.0000 -1.0000 5010034 1593168596.50 151.4110 60.0015 32.0000 1.9436 1.9455 409.1161 409.6100 0.0757 -1.0000 -1.0000 5010104 1593168596.60 151.4110 60.0015 32.0000 1.9427 1.9446 409.2471 409.7421 0.0758 -1.0000 -1.0000 5010174 1593168596.70 151.4110 60.0015 32.0000 1.9422 1.9442 409.5070 410.0022 0.0760 -1.0000 -1.0000 5010244 1593168596.80 151.4110 60.0015 32.0000 1.9413 1.9433 409.6245 410.1199 0.0758 -1.0000 -1.0000 5010314 1593168596.90 151.5443 60.0015 32.0000 1.9425 1.9445 409.3165 409.8104 0.0757 -1.0000 -1.0000 5010374 1593168597.00 151.5443 60.0015 32.0000 1.9403 1.9422 409.1234 409.6179 0.0759 -1.0000 -1.0000 5010444 1593168597.10 151.5443 60.0015 32.0000 1.9404 1.9423 409.4805 409.9750 0.0757 -1.0000 -1.0000 5010514 1593168597.20 151.5443 60.0015 32.0000 1.9404 1.9423 409.4620 409.9560 0.0757 -1.0000 -1.0000 5010744 1593168597.30 151.5443 60.0015 32.0000 1.9428 1.9447 409.1354 409.6295 0.0757 -1.0000 -1.0000 5010804 1593168597.40 151.2796 60.0015 32.0000 1.9431 1.9450 409.2099 409.7026 0.0755 -1.0000 -1.0000 5010874 1593168597.50 151.2796 60.0015 32.0000 1.9394 1.9414 409.2913 409.7846 0.0758 -1.0000 -1.0000 5010934 1593168597.60 151.2796 60.0015 32.0000 1.9402 1.9421 409.6024 410.0969 0.0757 -1.0000 -1.0000 5011004 1593168597.70 151.2796 60.0015 32.0000 1.9418 1.9437 409.3366 409.8310 0.0757 -1.0000 -1.0000 5011244 1593168597.80 151.2796 60.0015 32.0000 1.9418 1.9437 409.1067 409.6005 0.0757 -1.0000 -1.0000 5011304 1593168597.90 151.2954 60.0015 32.0000 1.9421 1.9441 409.1800 409.6733 0.0756 -1.0000 -1.0000 5011374 1593168598.00 151.3399 60.0015 32.0000 1.9401 1.9420 409.4414 409.9363 0.0758 -1.0000 -1.0000 5011444 1593168598.10 151.3399 60.0015 32.0000 1.9443 1.9463 409.3210 409.8152 0.0758 -1.0000 -1.0000 5011503 1593168598.20 151.3399 60.0015 32.0000 1.9447 1.9467 409.1872 409.6810 0.0757 -1.0000 -1.0000 5011734 1593168598.30 151.3399 60.0015 32.0000 1.9427 1.9446 409.6153 410.1087 0.0756 -1.0000 -1.0000 5011803 1593168598.40 151.3399 60.0015 32.0000 1.9411 1.9430 409.4454 409.9396 0.0757 -1.0000 -1.0000 5011873 1593168598.50 151.3462 60.0015 32.0000 1.9426 1.9445 409.0444 409.5381 0.0757 -1.0000 -1.0000 5011933 1593168598.60 151.3510 60.0015 32.0000 1.9419 1.9438 409.0174 409.5107 0.0757 -1.0000 -1.0000 5012003 1593168598.70 151.3510 60.0015 32.0000 1.9414 1.9434 408.9255 409.4182 0.0755 -1.0000 -1.0000 5012233 1593168598.80 151.3510 60.0015 32.0000 1.9394 1.9413 409.3710 409.8660 0.0758 -1.0000 -1.0000 5012303 1593168598.90 151.3510 60.0015 32.0000 1.9400 1.9420 409.3693 409.8628 0.0756 -1.0000 -1.0000 5012373 1593168599.00 151.3510 60.0015 32.0000 1.9399 1.9418 409.5941 410.0887 0.0758 -1.0000 -1.0000 5012433 1593168599.10 151.3651 60.0015 32.0000 1.9413 1.9433 409.4391 409.9333 0.0757 -1.0000 -1.0000 5012513 1593168599.20 151.3651 60.0015 32.0000 1.9428 1.9447 409.2751 409.7687 0.0756 -1.0000 -1.0000 5012993 1593168599.30 151.3651 60.0015 32.0000 1.9402 1.9421 409.5838 410.0787 0.0758 -1.0000 -1.0000 5013063 1593168599.40 151.3651 60.0015 32.0000 1.9389 1.9408 409.4385 409.9323 0.0757 -1.0000 -1.0000 5013133 1593168599.50 151.3651 60.0015 32.0000 1.9412 1.9432 409.2405 409.7344 0.0757 -1.0000 -1.0000 5013193 1593168599.60 151.4479 60.0014 32.0000 1.9433 1.9452 409.0062 409.4997 0.0756 -1.0000 -1.0000 5013263 1593168599.70 151.6198 60.0010 32.0000 1.9421 1.9440 409.0035 409.4969 0.0758 -1.0000 -1.0000 5013453 1593168599.80 151.6198 60.0010 32.0000 1.9417 1.9436 409.2878 409.7818 0.0757 -1.0000 -1.0000 5013512 1593168599.90 151.6198 60.0010 32.0000 1.9418 1.9437 409.5052 410.0000 0.0758 -1.0000 -1.0000 5013582 1593168600.00 151.6198 60.0010 32.0000 1.9427 1.9446 409.2262 409.7207 0.0758 -1.0000 -1.0000 5013652 1593168600.10 151.6198 60.0010 32.0000 1.9428 1.9447 409.0492 409.5434 0.0758 -1.0000 -1.0000 5013712 1593168600.20 151.4387 60.0010 32.0000 1.9423 1.9443 409.1589 409.6527 0.0757 -1.0000 -1.0000 5013952 1593168600.30 151.4387 60.0010 32.0000 1.9400 1.9420 409.3216 409.8152 0.0756 -1.0000 -1.0000 5014032 1593168600.40 151.4387 60.0010 32.0000 1.9439 1.9459 409.1103 409.6031 0.0756 -1.0000 -1.0000 5014092 1593168600.50 151.4387 60.0010 32.0000 1.9426 1.9446 409.1425 409.6372 0.0758 -1.0000 -1.0000 5014152 1593168600.60 151.4387 60.0010 32.0000 1.9407 1.9426 409.4916 409.9859 0.0757 -1.0000 -1.0000 5014222 1593168600.70 151.7969 60.0010 32.0000 1.9421 1.9440 409.6437 410.1367 0.0756 -1.0000 -1.0000 5014452 1593168600.80 151.7969 60.0010 32.0000 1.9432 1.9451 409.3013 409.7964 0.0758 -1.0000 -1.0000 5014532 1593168600.90 151.7969 60.0010 32.0000 1.9447 1.9467 408.9267 409.4211 0.0758 -1.0000 -1.0000 5014592 1593168601.00 151.7969 60.0010 32.0000 1.9435 1.9454 409.5287 410.0234 0.0757 -1.0000 -1.0000 5014652 1593168601.10 151.7969 60.0010 32.0000 1.9423 1.9443 409.6136 410.1081 0.0758 -1.0000 -1.0000 5014732 1593168601.20 151.7969 60.0010 32.0000 1.9421 1.9440 409.0260 409.5198 0.0757 -1.0000 -1.0000 5014792 1593168601.30 151.4629 60.0010 32.0000 1.9438 1.9458 409.0435 409.5373 0.0758 -1.0000 -1.0000 5014982 1593168601.40 151.4629 60.0010 32.0000 1.9415 1.9434 409.6031 410.0980 0.0758 -1.0000 -1.0000 5015062 1593168601.50 151.4629 60.0010 32.0000 1.9432 1.9452 409.5348 410.0301 0.0758 -1.0000 -1.0000 5015122 1593168601.60 151.4629 60.0010 32.0000 1.9430 1.9449 409.1388 409.6331 0.0758 -1.0000 -1.0000 5015181 1593168601.70 151.4629 60.0010 32.0000 1.9405 1.9425 409.4804 409.9747 0.0757 -1.0000 -1.0000 5015252 1593168601.80 151.4629 60.0010 32.0000 1.9408 1.9427 409.6833 410.1772 0.0757 -1.0000 -1.0000 5015432 1593168601.90 151.3635 60.0010 32.0000 1.9431 1.9451 409.4257 409.9202 0.0758 -1.0000 -1.0000 5015491 1593168602.00 151.3635 60.0010 32.0000 1.9419 1.9439 409.0782 409.5730 0.0759 -1.0000 -1.0000 5015571 1593168602.10 151.3635 60.0010 32.0000 1.9423 1.9443 409.3053 409.7989 0.0757 -1.0000 -1.0000 5015631 1593168602.20 151.3635 60.0010 32.0000 1.9388 1.9407 409.5420 410.0374 0.0760 -1.0000 -1.0000 5015691 1593168602.30 151.3635 60.0010 32.0000 1.9379 1.9398 409.5305 410.0267 0.0760 -1.0000 -1.0000 5015761 1593168602.40 151.7556 60.0010 32.0000 1.9412 1.9431 409.2156 409.7102 0.0758 -1.0000 -1.0000 5015831 1593168602.50 151.7556 60.0010 32.0000 1.9425 1.9445 409.1063 409.6005 0.0758 -1.0000 -1.0000 5015901 1593168602.60 151.7556 60.0010 32.0000 1.9409 1.9428 409.3315 409.8255 0.0757 -1.0000 -1.0000 5015971 1593168602.70 151.7556 60.0010 32.0000 1.9423 1.9442 409.4831 409.9781 0.0758 -1.0000 -1.0000 5016031 1593168602.80 151.7556 60.0010 32.0000 1.9433 1.9452 409.3073 409.8014 0.0757 -1.0000 -1.0000 5016741 1593168602.90 151.6567 60.0010 32.0000 1.9427 1.9447 409.0059 409.4992 0.0757 -1.0000 -1.0000 5016811 1593168603.00 151.3944 60.0010 32.0000 1.9414 1.9434 409.5613 410.0561 0.0757 -1.0000 -1.0000 5016871 1593168603.10 151.3944 60.0010 32.0000 1.9415 1.9435 409.6901 410.1844 0.0757 -1.0000 -1.0000 5016941 1593168603.20 151.3944 60.0010 32.0000 1.9432 1.9451 408.9670 409.4602 0.0757 -1.0000 -1.0000 5017010 1593168603.30 151.3944 60.0010 32.0000 1.9403 1.9423 409.0255 409.5193 0.0757 -1.0000 -1.0000 5017071 1593168603.40 151.3944 60.0010 32.0000 1.9411 1.9430 409.5919 410.0875 0.0759 -1.0000 -1.0000 5017141 1593168603.50 151.3944 60.0010 32.0000 1.9405 1.9424 409.5401 410.0348 0.0757 -1.0000 -1.0000 5017200 1593168603.60 151.3944 60.0010 32.0000 1.9431 1.9450 409.1083 409.6025 0.0759 -1.0000 -1.0000 5017271 1593168603.70 151.3944 60.0010 32.0000 1.9422 1.9441 409.2613 409.7563 0.0758 -1.0000 -1.0000 5017341 1593168603.80 151.3944 60.0010 32.0000 1.9411 1.9430 409.4964 409.9899 0.0757 -1.0000 -1.0000 5017470 1593168603.90 151.3944 60.0010 32.0000 1.9425 1.9444 409.4146 409.9087 0.0757 -1.0000 -1.0000 5017530 1593168604.00 151.5504 60.0010 32.0000 1.9418 1.9438 408.9240 409.4171 0.0757 -1.0000 -1.0000 5017600 1593168604.10 151.5816 60.0010 32.0000 1.9408 1.9428 409.3063 409.8004 0.0757 -1.0000 -1.0000 5017670 1593168604.20 151.5816 60.0010 32.0000 1.9402 1.9421 409.5978 410.0903 0.0754 -1.0000 -1.0000 5017730 1593168604.30 151.5816 60.0010 32.0000 1.9426 1.9445 409.1363 409.6303 0.0758 -1.0000 -1.0000 5017970 1593168604.40 151.5816 60.0010 32.0000 1.9439 1.9458 409.2282 409.7228 0.0758 -1.0000 -1.0000 5018030 1593168604.50 151.5816 60.0010 32.0000 1.9425 1.9444 409.7373 410.2313 0.0756 -1.0000 -1.0000 5018090 1593168604.60 151.4989 60.0010 32.0000 1.9416 1.9435 409.6612 410.1562 0.0758 -1.0000 -1.0000 5018180 1593168604.70 151.4989 60.0010 32.0000 1.9413 1.9433 408.9867 409.4806 0.0757 -1.0000 -1.0000 5018240 1593168604.80 151.4989 60.0010 32.0000 1.9415 1.9435 409.0842 409.5771 0.0756 -1.0000 -1.0000 5018320 1593168604.90 151.4989 60.0010 32.0000 1.9420 1.9439 409.3959 409.8894 0.0756 -1.0000 -1.0000 5018490 1593168605.00 151.4989 60.0010 32.0000 1.9409 1.9428 409.6310 410.1241 0.0755 -1.0000 -1.0000 5018560 1593168605.10 151.3701 60.0003 32.0000 1.9420 1.9439 409.4041 409.8987 0.0759 -1.0000 -1.0000 5018630 1593168605.20 151.3701 60.0003 32.0000 1.9415 1.9434 409.0539 409.5476 0.0757 -1.0000 -1.0000 5018710 1593168605.30 151.3701 60.0003 32.0000 1.9423 1.9442 409.0514 409.5455 0.0758 -1.0000 -1.0000 5018770 1593168605.40 151.3701 60.0003 32.0000 1.9408 1.9427 409.4762 409.9709 0.0758 -1.0000 -1.0000 5018960 1593168605.50 151.3701 60.0003 32.0000 1.9408 1.9428 409.5550 410.0498 0.0758 -1.0000 -1.0000 5019019 1593168605.60 151.3765 60.0003 32.0000 1.9421 1.9441 409.3320 409.8270 0.0758 -1.0000 -1.0000 5019079 1593168605.70 151.5170 60.0003 32.0000 1.9431 1.9450 408.9356 409.4287 0.0756 -1.0000 -1.0000 5019159 1593168605.80 151.5170 60.0003 32.0000 1.9411 1.9430 409.4558 409.9492 0.0758 -1.0000 -1.0000 5019219 1593168605.90 151.5170 60.0003 32.0000 1.9411 1.9431 409.5079 410.0039 0.0760 -1.0000 -1.0000 5019739 1593168606.00 151.5170 60.0003 32.0000 1.9423 1.9442 409.3493 409.8437 0.0758 -1.0000 -1.0000 5019819 1593168606.10 151.5170 60.0003 32.0000 1.9420 1.9439 409.1064 409.6004 0.0757 -1.0000 -1.0000 5019879 1593168606.20 151.4787 60.0003 32.0000 1.9426 1.9445 409.2103 409.7039 0.0757 -1.0000 -1.0000 5019949 1593168606.30 151.4787 60.0003 32.0000 1.9407 1.9426 409.4670 409.9613 0.0758 -1.0000 -1.0000 5020019 1593168606.40 151.4787 60.0003 32.0000 1.9414 1.9434 409.5246 410.0197 0.0758 -1.0000 -1.0000 5020209 1593168606.50 151.4787 60.0003 32.0000 1.9423 1.9442 409.1140 409.6073 0.0757 -1.0000 -1.0000 5020269 1593168606.60 151.4787 60.0003 32.0000 1.9410 1.9430 409.0032 409.4972 0.0757 -1.0000 -1.0000 5020339 1593168606.70 151.4848 60.0003 32.0000 1.9422 1.9441 409.3739 409.8666 0.0754 -1.0000 -1.0000 5020409 1593168606.80 151.5501 60.0003 32.0000 1.9402 1.9421 409.6635 410.1575 0.0757 -1.0000 -1.0000 5020479 1593168606.90 151.5501 60.0003 32.0000 1.9436 1.9455 409.0348 409.5289 0.0758 -1.0000 -1.0000 5020759 1593168607.00 151.5501 60.0003 32.0000 1.9416 1.9435 409.4423 409.9373 0.0759 -1.0000 -1.0000 5020818 1593168607.10 151.5501 60.0003 32.0000 1.9410 1.9429 409.5102 410.0036 0.0758 -1.0000 -1.0000 5020888 1593168607.20 151.5501 60.0003 32.0000 1.9437 1.9456 409.0702 409.5658 0.0759 -1.0000 -1.0000 5020958 1593168607.30 151.5501 60.0003 32.0000 1.9440 1.9460 409.1994 409.6942 0.0759 -1.0000 -1.0000 5021018 1593168607.40 151.5336 60.0003 32.0000 1.9407 1.9426 409.5752 410.0703 0.0758 -1.0000 -1.0000 5021728 1593168607.50 151.5073 60.0003 32.0000 1.9417 1.9436 409.6299 410.1241 0.0756 -1.0000 -1.0000 5021798 1593168607.60 151.5073 60.0003 32.0000 1.9431 1.9450 409.2209 409.7147 0.0757 -1.0000 -1.0000 5021858 1593168607.70 151.5073 60.0003 32.0000 1.9426 1.9445 408.9557 409.4484 0.0756 -1.0000 -1.0000 5021938 1593168607.80 151.4706 60.0003 32.0000 1.9413 1.9433 409.2632 409.7560 0.0755 -1.0000 -1.0000 5021998 1593168607.90 151.4547 60.0003 32.0000 1.9405 1.9424 409.5156 410.0097 0.0757 -1.0000 -1.0000 5022058 1593168608.00 151.4547 60.0003 32.0000 1.9438 1.9458 409.2365 409.7305 0.0757 -1.0000 -1.0000 5022128 1593168608.10 151.4547 60.0003 32.0000 1.9424 1.9443 409.0468 409.5406 0.0758 -1.0000 -1.0000 5022188 1593168608.20 151.4547 60.0003 32.0000 1.9430 1.9449 409.2201 409.7145 0.0758 -1.0000 -1.0000 5022258 1593168608.30 151.4547 60.0003 32.0000 1.9424 1.9443 409.5083 410.0031 0.0759 -1.0000 -1.0000 5022328 1593168608.40 151.5474 60.0003 32.0000 1.9431 1.9450 409.2482 409.7432 0.0758 -1.0000 -1.0000 5022388 1593168608.50 151.5474 60.0003 32.0000 1.9422 1.9442 409.0619 409.5563 0.0758 -1.0000 -1.0000 5022458 1593168608.60 151.5474 60.0003 32.0000 1.9409 1.9428 409.2130 409.7066 0.0756 -1.0000 -1.0000 5022528 1593168608.70 151.5474 60.0003 32.0000 1.9416 1.9436 409.4381 409.9324 0.0758 -1.0000 -1.0000 5022588 1593168608.80 151.5474 60.0003 32.0000 1.9430 1.9450 409.1586 409.6520 0.0756 -1.0000 -1.0000 5022657 1593168608.90 151.5474 60.0003 32.0000 1.9415 1.9435 409.1703 409.6642 0.0757 -1.0000 -1.0000 5022728 1593168609.00 151.8284 60.0003 32.0000 1.9400 1.9419 409.4912 409.9850 0.0756 -1.0000 -1.0000 5022787 1593168609.10 151.8284 60.0003 32.0000 1.9410 1.9429 409.0960 409.5889 0.0756 -1.0000 -1.0000 5022858 1593168609.20 151.8284 60.0003 32.0000 1.9434 1.9453 409.1394 409.6328 0.0756 -1.0000 -1.0000 5022917 1593168609.30 151.8284 60.0003 32.0000 1.9402 1.9421 409.7042 410.1990 0.0758 -1.0000 -1.0000 5022987 1593168609.40 151.5337 59.9995 32.0000 1.9416 1.9435 409.2033 409.6991 0.0760 -1.0000 -1.0000 5023237 1593168609.50 151.5337 59.9995 32.0000 1.9431 1.9451 409.3777 409.8723 0.0757 -1.0000 -1.0000 5023297 1593168609.60 151.5337 59.9995 32.0000 1.9383 1.9402 409.4505 409.9442 0.0756 -1.0000 -1.0000 5023367 1593168609.70 151.5337 59.9995 32.0000 1.9407 1.9426 409.4423 409.9364 0.0757 -1.0000 -1.0000 5023437 1593168609.80 151.5337 59.9995 32.0000 1.9440 1.9459 409.3047 409.7991 0.0757 -1.0000 -1.0000 5023497 1593168609.90 151.5337 59.9995 32.0000 1.9436 1.9456 408.9193 409.4120 0.0756 -1.0000 -1.0000 5023557 1593168610.00 151.5337 59.9995 32.0000 1.9434 1.9453 409.3786 409.8719 0.0756 -1.0000 -1.0000 5023797 1593168610.10 151.5337 59.9995 32.0000 1.9406 1.9425 409.5151 410.0099 0.0759 -1.0000 -1.0000 5023857 1593168610.20 151.5091 59.9995 32.0000 1.9421 1.9441 409.2442 409.7381 0.0757 -1.0000 -1.0000 5023917 1593168610.30 151.4066 59.9995 32.0000 1.9438 1.9457 409.0310 409.5242 0.0757 -1.0000 -1.0000 5023997 1593168610.40 151.4066 59.9995 32.0000 1.9417 1.9437 409.1737 409.6674 0.0757 -1.0000 -1.0000 5024057 1593168610.50 151.4066 59.9995 32.0000 1.9416 1.9435 409.4880 409.9827 0.0757 -1.0000 -1.0000 5024227 1593168610.60 151.4066 59.9995 32.0000 1.9428 1.9447 409.0943 409.5863 0.0755 -1.0000 -1.0000 5024307 1593168610.70 151.4066 59.9995 32.0000 1.9431 1.9451 409.0039 409.4974 0.0758 -1.0000 -1.0000 5024367 1593168610.80 151.4066 59.9995 32.0000 1.9428 1.9447 409.2304 409.7250 0.0758 -1.0000 -1.0000 5024437 1593168610.90 151.4501 59.9995 32.0000 1.9409 1.9428 409.4469 409.9412 0.0757 -1.0000 -1.0000 5024496 1593168611.00 151.7000 59.9995 32.0000 1.9413 1.9432 409.4986 409.9938 0.0759 -1.0000 -1.0000 5024986 1593168611.10 151.7000 59.9995 32.0000 1.9428 1.9447 409.2985 409.7927 0.0757 -1.0000 -1.0000 5025056 1593168611.20 151.7000 59.9995 32.0000 1.9424 1.9443 409.1343 409.6278 0.0757 -1.0000 -1.0000 5025116 1593168611.30 151.7000 59.9995 32.0000 1.9398 1.9417 409.4110 409.9061 0.0759 -1.0000 -1.0000 5025186 1593168611.40 151.4570 59.9995 32.0000 1.9402 1.9421 409.4974 409.9918 0.0757 -1.0000 -1.0000 5025256 1593168611.50 151.4570 59.9995 32.0000 1.9421 1.9441 409.3336 409.8272 0.0757 -1.0000 -1.0000 5025316 1593168611.60 151.4570 59.9995 32.0000 1.9440 1.9460 409.0817 409.5756 0.0757 -1.0000 -1.0000 5025376 1593168611.70 151.4570 59.9995 32.0000 1.9433 1.9453 409.4723 409.9663 0.0757 -1.0000 -1.0000 5025456 1593168611.80 151.4570 59.9995 32.0000 1.9422 1.9441 409.7025 410.1974 0.0758 -1.0000 -1.0000 5025516 1593168611.90 151.4570 59.9995 32.0000 1.9416 1.9436 409.5838 410.0781 0.0756 -1.0000 -1.0000 5025576 1593168612.00 151.4570 59.9995 32.0000 1.9413 1.9432 409.1207 409.6135 0.0756 -1.0000 -1.0000 5025656 1593168612.10 151.4570 59.9995 32.0000 1.9401 1.9420 409.1901 409.6840 0.0757 -1.0000 -1.0000 5025716 1593168612.20 151.4570 59.9995 32.0000 1.9402 1.9422 409.4638 409.9573 0.0756 -1.0000 -1.0000 5025776 1593168612.30 151.6205 59.9995 32.0000 1.9426 1.9445 409.5572 410.0528 0.0760 -1.0000 -1.0000 5025846 1593168612.40 151.6205 59.9995 32.0000 1.9434 1.9453 409.1679 409.6618 0.0757 -1.0000 -1.0000 5025916 1593168612.50 151.6205 59.9995 32.0000 1.9424 1.9443 409.3888 409.8821 0.0756 -1.0000 -1.0000 5026236 1593168612.60 151.8043 59.9995 32.0000 1.9408 1.9428 409.5639 410.0584 0.0758 -1.0000 -1.0000 5026316 1593168612.70 151.8836 59.9995 32.0000 1.9418 1.9437 409.4563 409.9502 0.0757 -1.0000 -1.0000 5026376 1593168612.80 151.8836 59.9995 32.0000 1.9428 1.9447 408.9673 409.4607 0.0757 -1.0000 -1.0000 5026446 1593168612.90 151.8836 59.9995 32.0000 1.9433 1.9452 409.1920 409.6852 0.0756 -1.0000 -1.0000 5026505 1593168613.00 151.8836 59.9995 32.0000 1.9434 1.9453 409.4401 409.9337 0.0756 -1.0000 -1.0000 5026735 1593168613.10 151.8836 59.9995 32.0000 1.9424 1.9444 409.3991 409.8935 0.0758 -1.0000 -1.0000 5026815 1593168613.20 151.5553 59.9995 32.0000 1.9425 1.9445 409.0059 409.4998 0.0758 -1.0000 -1.0000 5026875 1593168613.30 151.5553 59.9995 32.0000 1.9424 1.9443 408.9832 409.4776 0.0759 -1.0000 -1.0000 5026935 1593168613.40 151.5553 59.9995 32.0000 1.9415 1.9435 409.5113 410.0051 0.0756 -1.0000 -1.0000 5027005 1593168613.50 151.5553 59.9995 32.0000 1.9424 1.9443 409.1623 409.6573 0.0759 -1.0000 -1.0000 5027075 1593168613.60 151.5553 59.9995 32.0000 1.9435 1.9454 409.0120 409.5059 0.0757 -1.0000 -1.0000 5027255 1593168613.70 151.5553 59.9995 32.0000 1.9425 1.9445 409.2285 409.7237 0.0759 -1.0000 -1.0000 5027325 1593168613.80 151.5553 59.9995 32.0000 1.9412 1.9431 409.4318 409.9258 0.0757 -1.0000 -1.0000 5027385 1593168613.90 151.5553 59.9995 32.0000 1.9398 1.9417 409.5059 409.9997 0.0757 -1.0000 -1.0000 5027455 1593168614.00 151.5553 59.9995 32.0000 1.9401 1.9421 409.2427 409.7374 0.0758 -1.0000 -1.0000 5027525 1593168614.10 151.5553 59.9995 32.0000 1.9425 1.9444 409.0402 409.5341 0.0757 -1.0000 -1.0000 5027755 1593168614.20 151.4447 59.9995 32.0000 1.9418 1.9437 409.2505 409.7436 0.0756 -1.0000 -1.0000 5027815 1593168614.30 151.4447 59.9995 32.0000 1.9403 1.9422 409.4741 409.9690 0.0758 -1.0000 -1.0000 5027895 1593168614.40 151.5801 59.9995 32.0000 1.9383 1.9402 409.3513 409.8446 0.0756 -1.0000 -1.0000 5027955 1593168614.50 151.5801 59.9995 32.0000 1.9407 1.9426 409.4863 409.9801 0.0757 -1.0000 -1.0000 5028015 1593168614.60 151.5801 59.9995 32.0000 1.9438 1.9457 408.9697 409.4634 0.0757 -1.0000 -1.0000 5028224 1593168614.70 151.5801 59.9995 32.0000 1.9418 1.9438 409.3754 409.8695 0.0757 -1.0000 -1.0000 5028284 1593168614.80 151.5801 59.9995 32.0000 1.9413 1.9432 409.5454 410.0395 0.0756 -1.0000 -1.0000 5028355 1593168614.90 151.6447 60.0004 32.0000 1.9431 1.9450 409.3831 409.8768 0.0757 -1.0000 -1.0000 5028414 1593168615.00 151.6772 60.0008 32.0000 1.9443 1.9462 409.3454 409.8403 0.0759 -1.0000 -1.0000 5028484 1593168615.10 151.6772 60.0008 32.0000 1.9438 1.9457 409.7629 410.2578 0.0757 -1.0000 -1.0000 5028974 1593168615.20 151.6772 60.0008 32.0000 1.9436 1.9456 409.3978 409.8924 0.0759 -1.0000 -1.0000 5029034 1593168615.30 151.6772 60.0008 32.0000 1.9426 1.9445 409.1275 409.6225 0.0759 -1.0000 -1.0000 5029104 1593168615.40 151.6772 60.0008 32.0000 1.9410 1.9429 409.3663 409.8607 0.0757 -1.0000 -1.0000 5029174 1593168615.50 151.4777 60.0008 32.0000 1.9415 1.9434 409.5789 410.0725 0.0756 -1.0000 -1.0000 5029234 1593168615.60 151.4777 60.0008 32.0000 1.9423 1.9442 409.4739 409.9672 0.0756 -1.0000 -1.0000 5029464 1593168615.70 151.4777 60.0008 32.0000 1.9416 1.9435 408.8862 409.3791 0.0756 -1.0000 -1.0000 5029544 1593168615.80 151.4777 60.0008 32.0000 1.9408 1.9427 409.3012 409.7953 0.0758 -1.0000 -1.0000 5029604 1593168615.90 151.4777 60.0008 32.0000 1.9395 1.9415 409.3481 409.8429 0.0758 -1.0000 -1.0000 5029664 1593168616.00 151.4777 60.0008 32.0000 1.9410 1.9429 409.3943 409.8893 0.0757 -1.0000 -1.0000 5029744 1593168616.10 151.4777 60.0008 32.0000 1.9428 1.9448 409.1291 409.6232 0.0759 -1.0000 -1.0000 5029964 1593168616.20 151.4777 60.0008 32.0000 1.9437 1.9457 408.9522 409.4464 0.0758 -1.0000 -1.0000 5030034 1593168616.30 151.4777 60.0008 32.0000 1.9432 1.9451 409.0586 409.5527 0.0757 -1.0000 -1.0000 5030103 1593168616.40 151.4777 60.0008 32.0000 1.9409 1.9429 409.5524 410.0457 0.0755 -1.0000 -1.0000 5030164 1593168616.50 151.4727 60.0008 32.0000 1.9415 1.9434 409.5576 410.0517 0.0757 -1.0000 -1.0000 5030233 1593168616.60 151.4093 60.0008 32.0000 1.9422 1.9441 409.1781 409.6725 0.0758 -1.0000 -1.0000 5030463 1593168616.70 151.4757 60.0008 32.0000 1.9419 1.9438 408.9420 409.4362 0.0758 -1.0000 -1.0000 5030533 1593168616.80 151.4757 60.0008 32.0000 1.9416 1.9436 409.6565 410.1504 0.0757 -1.0000 -1.0000 5030603 1593168616.90 151.4757 60.0008 32.0000 1.9426 1.9446 409.3635 409.8579 0.0758 -1.0000 -1.0000 5030663 1593168617.00 151.4757 60.0008 32.0000 1.9417 1.9436 408.8614 409.3540 0.0756 -1.0000 -1.0000 5030733 1593168617.10 151.4757 60.0008 32.0000 1.9407 1.9426 409.3468 409.8414 0.0757 -1.0000 -1.0000 5030803 1593168617.20 151.6491 60.0008 32.0000 1.9417 1.9437 409.5425 410.0368 0.0757 -1.0000 -1.0000 5030983 1593168617.30 151.6491 60.0008 32.0000 1.9424 1.9443 409.1896 409.6832 0.0756 -1.0000 -1.0000 5031043 1593168617.40 151.6491 60.0008 32.0000 1.9424 1.9443 409.0270 409.5201 0.0756 -1.0000 -1.0000 5031113 1593168617.50 151.6491 60.0008 32.0000 1.9416 1.9435 409.5230 410.0173 0.0757 -1.0000 -1.0000 5031173 1593168617.60 151.6491 60.0008 32.0000 1.9409 1.9429 409.5097 410.0047 0.0758 -1.0000 -1.0000 5031243 1593168617.70 151.6491 60.0008 32.0000 1.9417 1.9436 409.3488 409.8437 0.0759 -1.0000 -1.0000 5031473 1593168617.80 151.5790 60.0008 32.0000 1.9434 1.9454 409.1581 409.6530 0.0758 -1.0000 -1.0000 5031533 1593168617.90 151.5403 60.0008 32.0000 1.9411 1.9430 409.5123 410.0067 0.0757 -1.0000 -1.0000 5031603 1593168618.00 151.5403 60.0008 32.0000 1.9402 1.9422 409.4187 409.9118 0.0755 -1.0000 -1.0000 5031673 1593168618.10 151.5403 60.0008 32.0000 1.9416 1.9435 409.3776 409.8719 0.0757 -1.0000 -1.0000 5031733 1593168618.20 151.5403 60.0008 32.0000 1.9432 1.9451 409.0632 409.5568 0.0757 -1.0000 -1.0000 5032212 1593168618.30 151.5403 60.0008 32.0000 1.9426 1.9445 409.2464 409.7400 0.0757 -1.0000 -1.0000 5032282 1593168618.40 151.5403 60.0008 32.0000 1.9418 1.9437 409.6101 410.1041 0.0757 -1.0000 -1.0000 5032352 1593168618.50 151.4219 60.0008 32.0000 1.9415 1.9434 409.5344 410.0288 0.0757 -1.0000 -1.0000 5032412 1593168618.60 151.4219 60.0008 32.0000 1.9408 1.9428 409.0064 409.5013 0.0759 -1.0000 -1.0000 5032492 1593168618.70 151.4219 60.0008 32.0000 1.9425 1.9444 409.3319 409.8255 0.0756 -1.0000 -1.0000 5032552 1593168618.80 151.4219 60.0008 32.0000 1.9410 1.9430 409.5380 410.0320 0.0757 -1.0000 -1.0000 5032632 1593168618.90 151.4219 60.0008 32.0000 1.9415 1.9434 409.5045 409.9977 0.0756 -1.0000 -1.0000 5032692 1593168619.00 151.7323 60.0008 32.0000 1.9415 1.9434 409.0081 409.5021 0.0757 -1.0000 -1.0000 5032752 1593168619.10 151.7323 60.0008 32.0000 1.9400 1.9420 409.2026 409.6968 0.0758 -1.0000 -1.0000 5032822 1593168619.20 151.7323 60.0008 32.0000 1.9401 1.9420 409.3774 409.8715 0.0757 -1.0000 -1.0000 5032892 1593168619.30 151.7323 60.0008 32.0000 1.9443 1.9463 409.1517 409.6456 0.0758 -1.0000 -1.0000 5033542 1593168619.40 151.7323 60.0008 32.0000 1.9438 1.9458 409.0903 409.5839 0.0757 -1.0000 -1.0000 5033612 1593168619.50 151.7323 60.0008 32.0000 1.9428 1.9447 409.2916 409.7861 0.0757 -1.0000 -1.0000 5033682 1593168619.60 151.4125 59.9997 32.0000 1.9393 1.9413 409.2389 409.7326 0.0757 -1.0000 -1.0000 5033742 1593168619.70 151.4125 59.9997 32.0000 1.9397 1.9417 409.3597 409.8545 0.0758 -1.0000 -1.0000 5033812 1593168619.80 151.4125 59.9997 32.0000 1.9423 1.9442 409.4461 409.9399 0.0757 -1.0000 -1.0000 5033872 1593168619.90 151.4125 59.9997 32.0000 1.9425 1.9444 409.2218 409.7161 0.0758 -1.0000 -1.0000 5033941 1593168620.00 151.4125 59.9997 32.0000 1.9429 1.9449 409.3307 409.8242 0.0756 -1.0000 -1.0000 5034011 1593168620.10 151.4125 59.9997 32.0000 1.9399 1.9419 409.5924 410.0869 0.0758 -1.0000 -1.0000 5034071 1593168620.20 151.4125 59.9997 32.0000 1.9421 1.9441 409.5499 410.0445 0.0757 -1.0000 -1.0000 5034142 1593168620.30 151.5367 59.9997 32.0000 1.9422 1.9441 409.2305 409.7243 0.0757 -1.0000 -1.0000 5034381 1593168620.40 151.5367 59.9997 32.0000 1.9419 1.9439 409.1546 409.6489 0.0758 -1.0000 -1.0000 5034441 1593168620.50 151.5367 59.9997 32.0000 1.9408 1.9428 409.5551 410.0496 0.0757 -1.0000 -1.0000 5034511 1593168620.60 151.5367 59.9997 32.0000 1.9411 1.9430 409.5603 410.0542 0.0756 -1.0000 -1.0000 5034581 1593168620.70 151.5367 59.9997 32.0000 1.9415 1.9434 409.4006 409.8954 0.0759 -1.0000 -1.0000 5034651 1593168620.80 151.5367 59.9997 32.0000 1.9422 1.9441 408.8695 409.3631 0.0757 -1.0000 -1.0000 5034721 1593168620.90 151.3465 59.9997 32.0000 1.9417 1.9436 409.4298 409.9233 0.0756 -1.0000 -1.0000 5034781 1593168621.00 151.3465 59.9997 32.0000 1.9415 1.9434 409.4498 409.9440 0.0757 -1.0000 -1.0000 5034841 1593168621.10 151.3465 59.9997 32.0000 1.9431 1.9450 409.2884 409.7820 0.0757 -1.0000 -1.0000 5034921 1593168621.20 151.3465 59.9997 32.0000 1.9418 1.9437 409.6089 410.1034 0.0758 -1.0000 -1.0000 5034981 1593168621.30 151.3465 59.9997 32.0000 1.9405 1.9424 409.6171 410.1112 0.0756 -1.0000 -1.0000 5035541 1593168621.40 151.3465 59.9997 32.0000 1.9410 1.9430 409.4249 409.9201 0.0758 -1.0000 -1.0000 5035621 1593168621.50 151.3465 59.9997 32.0000 1.9412 1.9432 409.1141 409.6073 0.0756 -1.0000 -1.0000 5035681 1593168621.60 151.3465 59.9997 32.0000 1.9412 1.9431 409.0782 409.5720 0.0758 -1.0000 -1.0000 5035741 1593168621.70 151.3465 59.9997 32.0000 1.9402 1.9421 409.4762 409.9698 0.0756 -1.0000 -1.0000 5035811 1593168621.80 151.3465 59.9997 32.0000 1.9408 1.9428 409.6282 410.1229 0.0759 -1.0000 -1.0000 5035880 1593168621.90 151.3465 59.9997 32.0000 1.9423 1.9442 409.4666 409.9615 0.0758 -1.0000 -1.0000 5035941 1593168622.00 151.7117 59.9997 32.0000 1.9422 1.9442 409.0346 409.5289 0.0758 -1.0000 -1.0000 5036010 1593168622.10 151.7117 59.9997 32.0000 1.9439 1.9458 409.0632 409.5568 0.0757 -1.0000 -1.0000 5036070 1593168622.20 151.7117 59.9997 32.0000 1.9423 1.9443 409.3586 409.8525 0.0756 -1.0000 -1.0000 5036140 1593168622.30 151.7117 59.9997 32.0000 1.9432 1.9451 409.3975 409.8912 0.0758 -1.0000 -1.0000 5036210 1593168622.40 151.7117 59.9997 32.0000 1.9430 1.9449 409.0431 409.5388 0.0760 -1.0000 -1.0000 5036510 1593168622.50 151.7117 59.9997 32.0000 1.9431 1.9451 408.9199 409.4120 0.0756 -1.0000 -1.0000 5036570 1593168622.60 151.2246 59.9997 32.0000 1.9422 1.9442 409.4486 409.9429 0.0758 -1.0000 -1.0000 5036640 1593168622.70 151.2246 59.9997 32.0000 1.9424 1.9443 409.6650 410.1599 0.0758 -1.0000 -1.0000 5036700 1593168622.80 151.2246 59.9997 32.0000 1.9423 1.9442 409.2670 409.7609 0.0757 -1.0000 -1.0000 5036780 1593168622.90 151.2246 59.9997 32.0000 1.9442 1.9461 408.9516 409.4452 0.0757 -1.0000 -1.0000 5037000 1593168623.00 151.2246 59.9997 32.0000 1.9415 1.9434 409.5392 410.0331 0.0757 -1.0000 -1.0000 5037070 1593168623.10 151.2246 59.9997 32.0000 1.9402 1.9422 409.5509 410.0454 0.0757 -1.0000 -1.0000 5037140 1593168623.20 151.2246 59.9997 32.0000 1.9415 1.9434 409.3223 409.8153 0.0756 -1.0000 -1.0000 5037200 1593168623.30 151.2246 59.9997 32.0000 1.9426 1.9446 409.0745 409.5698 0.0759 -1.0000 -1.0000 5037270 1593168623.40 151.2246 59.9997 32.0000 1.9395 1.9415 409.4117 409.9055 0.0757 -1.0000 -1.0000 5037470 1593168623.50 151.2246 59.9997 32.0000 1.9397 1.9417 409.4090 409.9033 0.0758 -1.0000 -1.0000 5037530 1593168623.60 151.2246 59.9997 32.0000 1.9398 1.9418 409.4109 409.9049 0.0756 -1.0000 -1.0000 5037590 1593168623.70 151.2246 59.9997 32.0000 1.9432 1.9452 409.0102 409.5030 0.0757 -1.0000 -1.0000 5037660 1593168623.80 151.5542 59.9997 32.0000 1.9426 1.9445 409.3245 409.8185 0.0757 -1.0000 -1.0000 5037730 1593168623.90 151.7020 59.9997 32.0000 1.9404 1.9423 409.5653 410.0596 0.0756 -1.0000 -1.0000 5037959 1593168624.00 151.7020 59.9997 32.0000 1.9406 1.9425 409.3194 409.8123 0.0756 -1.0000 -1.0000 5038029 1593168624.10 151.7020 59.9997 32.0000 1.9428 1.9447 409.3010 409.7943 0.0756 -1.0000 -1.0000 5038089 1593168624.20 151.7020 59.9997 32.0000 1.9414 1.9434 409.6283 410.1220 0.0757 -1.0000 -1.0000 5038159 1593168624.30 151.7020 59.9997 32.0000 1.9430 1.9449 409.2802 409.7752 0.0759 -1.0000 -1.0000 5038229 1593168624.40 151.7020 59.9997 32.0000 1.9415 1.9435 408.9995 409.4936 0.0758 -1.0000 -1.0000 5038299 1593168624.50 151.3620 59.9997 32.0000 1.9404 1.9423 409.5202 410.0146 0.0757 -1.0000 -1.0000 5038359 1593168624.60 151.3421 59.9997 32.0000 1.9425 1.9444 409.5023 409.9963 0.0757 -1.0000 -1.0000 5038429 1593168624.70 151.3421 59.9997 32.0000 1.9430 1.9449 409.1429 409.6366 0.0757 -1.0000 -1.0000 5038489 1593168624.80 151.3421 59.9997 32.0000 1.9421 1.9440 409.0194 409.5138 0.0758 -1.0000 -1.0000 5038569 1593168624.90 151.3421 59.9997 32.0000 1.9395 1.9414 409.5615 410.0556 0.0756 -1.0000 -1.0000 5038739 1593168625.00 151.3421 59.9997 32.0000 1.9420 1.9439 409.5121 410.0062 0.0757 -1.0000 -1.0000 5038799 1593168625.10 151.4901 59.9999 32.0000 1.9446 1.9465 409.1435 409.6373 0.0758 -1.0000 -1.0000 5038879 1593168625.20 151.4901 59.9999 32.0000 1.9436 1.9456 409.2366 409.7315 0.0758 -1.0000 -1.0000 5038939 1593168625.30 151.4901 59.9999 32.0000 1.9420 1.9439 409.6101 410.1060 0.0759 -1.0000 -1.0000 5038999 1593168625.40 151.4901 59.9999 32.0000 1.9422 1.9441 409.5237 410.0192 0.0759 -1.0000 -1.0000 5039309 1593168625.50 151.4901 59.9999 32.0000 1.9430 1.9450 409.1768 409.6715 0.0758 -1.0000 -1.0000 5039369 1593168625.60 151.5013 59.9999 32.0000 1.9416 1.9436 409.4651 409.9583 0.0756 -1.0000 -1.0000 5039439 1593168625.70 151.5017 59.9999 32.0000 1.9390 1.9409 409.5802 410.0740 0.0756 -1.0000 -1.0000 5039509 1593168625.80 151.5017 59.9999 32.0000 1.9406 1.9426 409.3761 409.8701 0.0758 -1.0000 -1.0000 5039568 1593168625.90 151.5017 59.9999 32.0000 1.9406 1.9425 409.0107 409.5038 0.0757 -1.0000 -1.0000 5039629 1593168626.00 151.5017 59.9999 32.0000 1.9410 1.9429 409.0576 409.5516 0.0757 -1.0000 -1.0000 5039769 1593168626.10 151.4818 59.9999 32.0000 1.9399 1.9418 409.4519 409.9469 0.0758 -1.0000 -1.0000 5039829 1593168626.20 151.4595 59.9999 32.0000 1.9396 1.9415 409.3912 409.8846 0.0756 -1.0000 -1.0000 5039888 1593168626.30 151.4595 59.9999 32.0000 1.9428 1.9447 409.2643 409.7587 0.0759 -1.0000 -1.0000 5039968 1593168626.40 151.4595 59.9999 32.0000 1.9423 1.9442 409.1620 409.6562 0.0758 -1.0000 -1.0000 5040028 1593168626.50 151.4595 59.9999 32.0000 1.9427 1.9447 409.0853 409.5799 0.0758 -1.0000 -1.0000 5040728 1593168626.60 151.4595 59.9999 32.0000 1.9413 1.9432 409.4721 409.9676 0.0759 -1.0000 -1.0000 5040808 1593168626.70 151.4584 59.9999 32.0000 1.9409 1.9428 409.0965 409.5898 0.0757 -1.0000 -1.0000 5040868 1593168626.80 151.4180 59.9999 32.0000 1.9420 1.9440 409.1431 409.6375 0.0758 -1.0000 -1.0000 5040938 1593168626.90 151.4180 59.9999 32.0000 1.9397 1.9416 409.5586 410.0537 0.0758 -1.0000 -1.0000 5041008 1593168627.00 151.4180 59.9999 32.0000 1.9399 1.9418 409.4262 409.9202 0.0758 -1.0000 -1.0000 5041068 1593168627.10 151.4180 59.9999 32.0000 1.9416 1.9435 409.1783 409.6720 0.0756 -1.0000 -1.0000 5041138 1593168627.20 151.4180 59.9999 32.0000 1.9416 1.9435 408.9791 409.4731 0.0758 -1.0000 -1.0000 5041198 1593168627.30 151.5627 59.9999 32.0000 1.9422 1.9441 409.1630 409.6570 0.0758 -1.0000 -1.0000 5041268 1593168627.40 151.5627 59.9999 32.0000 1.9416 1.9435 409.5777 410.0721 0.0757 -1.0000 -1.0000 5041348 1593168627.50 151.5627 59.9999 32.0000 1.9425 1.9445 409.5842 410.0771 0.0756 -1.0000 -1.0000 5041408 1593168627.60 151.5627 59.9999 32.0000 1.9410 1.9430 409.4951 409.9913 0.0760 -1.0000 -1.0000 5041468 1593168627.70 151.5627 59.9999 32.0000 1.9430 1.9449 409.3087 409.8038 0.0757 -1.0000 -1.0000 5041537 1593168627.80 151.5627 59.9999 32.0000 1.9421 1.9440 409.2718 409.7657 0.0758 -1.0000 -1.0000 5041607 1593168627.90 151.5627 59.9999 32.0000 1.9409 1.9428 409.5849 410.0798 0.0757 -1.0000 -1.0000 5041668 1593168628.00 151.5111 59.9999 32.0000 1.9407 1.9426 409.5067 410.0021 0.0759 -1.0000 -1.0000 5042067 1593168628.10 151.5111 59.9999 32.0000 1.9435 1.9455 409.0840 409.5780 0.0758 -1.0000 -1.0000 5042137 1593168628.20 151.5111 59.9999 32.0000 1.9420 1.9440 409.2906 409.7852 0.0758 -1.0000 -1.0000 5042197 1593168628.30 151.5111 59.9999 32.0000 1.9403 1.9422 409.6790 410.1738 0.0758 -1.0000 -1.0000 5042267 1593168628.40 151.5111 59.9999 32.0000 1.9413 1.9432 409.6254 410.1204 0.0758 -1.0000 -1.0000 5042327 1593168628.50 151.5111 59.9999 32.0000 1.9429 1.9448 409.0513 409.5441 0.0755 -1.0000 -1.0000 5042397 1593168628.60 151.5111 59.9999 32.0000 1.9437 1.9457 408.9194 409.4125 0.0757 -1.0000 -1.0000 5042467 1593168628.70 151.5111 59.9999 32.0000 1.9403 1.9422 409.2072 409.7010 0.0757 -1.0000 -1.0000 5042527 1593168628.80 151.5111 59.9999 32.0000 1.9410 1.9429 409.4414 409.9351 0.0756 -1.0000 -1.0000 5042607 1593168628.90 151.5111 59.9999 32.0000 1.9416 1.9436 409.2711 409.7650 0.0759 -1.0000 -1.0000 5042667 1593168629.00 151.5111 59.9999 32.0000 1.9435 1.9454 409.0696 409.5639 0.0757 -1.0000 -1.0000 5043007 1593168629.10 151.5111 59.9999 32.0000 1.9429 1.9448 409.0278 409.5219 0.0757 -1.0000 -1.0000 5043077 1593168629.20 151.5701 60.0012 32.0000 1.9410 1.9429 409.4162 409.9095 0.0757 -1.0000 -1.0000 5043137 1593168629.30 151.5815 60.0015 32.0000 1.9401 1.9421 409.4485 409.9433 0.0758 -1.0000 -1.0000 5043197 1593168629.40 151.5815 60.0015 32.0000 1.9418 1.9437 409.2469 409.7411 0.0758 -1.0000 -1.0000 5043277 1593168629.50 151.5815 60.0015 32.0000 1.9429 1.9449 409.0471 409.5409 0.0757 -1.0000 -1.0000 5043506 1593168629.60 151.5815 60.0015 32.0000 1.9411 1.9430 409.4843 409.9807 0.0761 -1.0000 -1.0000 5043567 1593168629.70 151.5815 60.0015 32.0000 1.9410 1.9429 409.5771 410.0715 0.0757 -1.0000 -1.0000 5043646 1593168629.80 151.5815 60.0015 32.0000 1.9425 1.9444 409.1646 409.6594 0.0759 -1.0000 -1.0000 5043706 1593168629.90 151.5815 60.0015 32.0000 1.9420 1.9439 408.8903 409.3845 0.0757 -1.0000 -1.0000 5043766 1593168630.00 151.5815 60.0015 32.0000 1.9413 1.9432 409.3868 409.8803 0.0758 -1.0000 -1.0000 5044016 1593168630.10 151.5815 60.0015 32.0000 1.9408 1.9427 409.5721 410.0664 0.0756 -1.0000 -1.0000 5044076 1593168630.20 151.5815 60.0015 32.0000 1.9418 1.9437 409.4299 409.9241 0.0757 -1.0000 -1.0000 5044136 1593168630.30 151.5815 60.0015 32.0000 1.9411 1.9431 409.1622 409.6562 0.0757 -1.0000 -1.0000 5044206 1593168630.40 151.5815 60.0015 32.0000 1.9418 1.9437 409.0862 409.5798 0.0757 -1.0000 -1.0000 5044276 1593168630.50 151.6947 60.0015 32.0000 1.9408 1.9427 409.3534 409.8478 0.0758 -1.0000 -1.0000 5044336 1593168630.60 151.6947 60.0015 32.0000 1.9419 1.9439 409.5558 410.0506 0.0757 -1.0000 -1.0000 5044986 1593168630.70 151.6947 60.0015 32.0000 1.9450 1.9469 409.0810 409.5761 0.0759 -1.0000 -1.0000 5045046 1593168630.80 151.6947 60.0015 32.0000 1.9431 1.9451 409.0745 409.5690 0.0758 -1.0000 -1.0000 5045126 1593168630.90 151.6947 60.0015 32.0000 1.9425 1.9445 409.4151 409.9090 0.0757 -1.0000 -1.0000 5045185 1593168631.00 151.6947 60.0015 32.0000 1.9410 1.9429 409.4849 409.9791 0.0757 -1.0000 -1.0000 5045256 1593168631.10 151.3878 60.0015 32.0000 1.9404 1.9423 409.2321 409.7261 0.0757 -1.0000 -1.0000 5045336 1593168631.20 151.3878 60.0015 32.0000 1.9408 1.9427 408.8920 409.3858 0.0758 -1.0000 -1.0000 5045395 1593168631.30 151.3878 60.0015 32.0000 1.9426 1.9445 409.0968 409.5904 0.0756 -1.0000 -1.0000 5045456 1593168631.40 151.3878 60.0015 32.0000 1.9408 1.9428 409.3785 409.8729 0.0758 -1.0000 -1.0000 5045525 1593168631.50 151.3878 60.0015 32.0000 1.9407 1.9426 409.6217 410.1161 0.0758 -1.0000 -1.0000 5045595 1593168631.60 151.4969 60.0015 32.0000 1.9428 1.9448 409.3938 409.8888 0.0759 -1.0000 -1.0000 5045655 1593168631.70 151.4969 60.0015 32.0000 1.9436 1.9455 409.1687 409.6631 0.0758 -1.0000 -1.0000 5045725 1593168631.80 151.4969 60.0015 32.0000 1.9410 1.9429 409.5751 410.0707 0.0759 -1.0000 -1.0000 5045785 1593168631.90 151.4969 60.0015 32.0000 1.9428 1.9447 409.5166 410.0114 0.0757 -1.0000 -1.0000 5045855 1593168632.00 151.4969 60.0015 32.0000 1.9417 1.9436 409.2418 409.7355 0.0757 -1.0000 -1.0000 5045925 1593168632.10 151.4969 60.0015 32.0000 1.9433 1.9452 409.0449 409.5386 0.0757 -1.0000 -1.0000 5045985 1593168632.20 151.4969 60.0015 32.0000 1.9401 1.9421 409.5930 410.0872 0.0756 -1.0000 -1.0000 5046045 1593168632.30 151.3306 60.0015 32.0000 1.9403 1.9423 409.2872 409.7819 0.0758 -1.0000 -1.0000 5046125 1593168632.40 151.3306 60.0015 32.0000 1.9428 1.9447 408.9405 409.4337 0.0756 -1.0000 -1.0000 5046185 1593168632.50 151.3306 60.0015 32.0000 1.9415 1.9434 409.2255 409.7189 0.0757 -1.0000 -1.0000 5046245 1593168632.60 151.3306 60.0015 32.0000 1.9411 1.9430 409.4917 409.9861 0.0757 -1.0000 -1.0000 5046885 1593168632.70 151.3306 60.0015 32.0000 1.9420 1.9440 409.5616 410.0551 0.0757 -1.0000 -1.0000 5046945 1593168632.80 151.3306 60.0015 32.0000 1.9433 1.9452 409.2114 409.7055 0.0757 -1.0000 -1.0000 5047025 1593168632.90 151.3306 60.0015 32.0000 1.9422 1.9441 409.4519 409.9459 0.0757 -1.0000 -1.0000 5047084 1593168633.00 151.3306 60.0015 32.0000 1.9417 1.9437 409.4200 409.9148 0.0758 -1.0000 -1.0000 5047145 1593168633.10 151.3306 60.0015 32.0000 1.9424 1.9443 409.3230 409.8181 0.0759 -1.0000 -1.0000 5047214 1593168633.20 151.3306 60.0015 32.0000 1.9435 1.9454 408.9589 409.4527 0.0757 -1.0000 -1.0000 5047275 1593168633.30 151.3306 60.0015 32.0000 1.9415 1.9434 409.5023 409.9959 0.0756 -1.0000 -1.0000 5047344 1593168633.40 151.4943 60.0015 32.0000 1.9446 1.9465 409.1247 409.6185 0.0757 -1.0000 -1.0000 5047414 1593168633.50 151.4943 60.0015 32.0000 1.9425 1.9444 409.1452 409.6392 0.0757 -1.0000 -1.0000 5047474 1593168633.60 151.4943 60.0015 32.0000 1.9414 1.9434 409.3910 409.8848 0.0756 -1.0000 -1.0000 5047544 1593168633.70 151.4943 60.0015 32.0000 1.9411 1.9430 409.5704 410.0648 0.0758 -1.0000 -1.0000 5048024 1593168633.80 151.4943 60.0015 32.0000 1.9413 1.9432 409.2029 409.6960 0.0756 -1.0000 -1.0000 5048094 1593168633.90 151.4943 60.0015 32.0000 1.9425 1.9444 409.1559 409.6492 0.0757 -1.0000 -1.0000 5048154 1593168634.00 151.4866 60.0014 32.0000 1.9416 1.9435 409.1146 409.6083 0.0757 -1.0000 -1.0000 5048224 1593168634.10 151.3339 60.0009 32.0000 1.9425 1.9444 409.6182 410.1134 0.0758 -1.0000 -1.0000 5048284 1593168634.20 151.3339 60.0009 32.0000 1.9427 1.9447 409.5985 410.0932 0.0758 -1.0000 -1.0000 5048354 1593168634.30 151.3339 60.0009 32.0000 1.9440 1.9460 409.0902 409.5835 0.0757 -1.0000 -1.0000 5048424 1593168634.40 151.3339 60.0009 32.0000 1.9440 1.9459 409.7592 410.2544 0.0758 -1.0000 -1.0000 5048494 1593168634.50 151.3339 60.0009 32.0000 1.9429 1.9449 409.4373 409.9312 0.0757 -1.0000 -1.0000 5048554 1593168634.60 151.3339 60.0009 32.0000 1.9424 1.9443 408.9322 409.4255 0.0757 -1.0000 -1.0000 5048624 1593168634.70 151.3339 60.0009 32.0000 1.9400 1.9419 409.4154 409.9101 0.0758 -1.0000 -1.0000 5048684 1593168634.80 151.3339 60.0009 32.0000 1.9407 1.9426 409.4713 409.9654 0.0757 -1.0000 -1.0000 5048764 1593168634.90 151.3339 60.0009 32.0000 1.9425 1.9445 409.2499 409.7445 0.0758 -1.0000 -1.0000 5048824 1593168635.00 151.3339 60.0009 32.0000 1.9435 1.9454 409.1013 409.5949 0.0757 -1.0000 -1.0000 5048884 1593168635.10 151.3339 60.0009 32.0000 1.9415 1.9434 409.2650 409.7583 0.0756 -1.0000 -1.0000 5048954 1593168635.20 151.3361 60.0009 32.0000 1.9413 1.9433 409.6785 410.1739 0.0758 -1.0000 -1.0000 5049243 1593168635.30 151.4390 60.0009 32.0000 1.9410 1.9429 409.6693 410.1639 0.0757 -1.0000 -1.0000 5049303 1593168635.40 151.4390 60.0009 32.0000 1.9425 1.9444 409.4751 409.9676 0.0755 -1.0000 -1.0000 5049373 1593168635.50 151.4390 60.0009 32.0000 1.9420 1.9439 409.2798 409.7751 0.0759 -1.0000 -1.0000 5049453 1593168635.60 151.4390 60.0009 32.0000 1.9396 1.9415 409.4584 409.9532 0.0758 -1.0000 -1.0000 5049513 1593168635.70 151.4390 60.0009 32.0000 1.9411 1.9430 409.4586 409.9531 0.0757 -1.0000 -1.0000 5049723 1593168635.80 151.4390 60.0009 32.0000 1.9422 1.9441 409.2557 409.7485 0.0756 -1.0000 -1.0000 5049783 1593168635.90 151.4390 60.0009 32.0000 1.9428 1.9448 409.0115 409.5050 0.0757 -1.0000 -1.0000 5049843 1593168636.00 151.4390 60.0009 32.0000 1.9426 1.9445 409.3903 409.8832 0.0756 -1.0000 -1.0000 5049923 1593168636.10 151.4390 60.0009 32.0000 1.9412 1.9431 409.4861 409.9804 0.0757 -1.0000 -1.0000 5049983 1593168636.20 151.4390 60.0009 32.0000 1.9419 1.9438 409.4266 409.9206 0.0757 -1.0000 -1.0000 5050043 1593168636.30 151.4390 60.0009 32.0000 1.9426 1.9445 409.3285 409.8241 0.0759 -1.0000 -1.0000 5050123 1593168636.40 151.4390 60.0009 32.0000 1.9434 1.9453 409.1626 409.6571 0.0758 -1.0000 -1.0000 5050183 1593168636.50 151.4070 60.0009 32.0000 1.9411 1.9430 409.4390 409.9340 0.0758 -1.0000 -1.0000 5050243 1593168636.60 151.1905 60.0009 32.0000 1.9418 1.9438 409.2793 409.7737 0.0758 -1.0000 -1.0000 5050323 1593168636.70 151.1905 60.0009 32.0000 1.9412 1.9432 408.9277 409.4212 0.0757 -1.0000 -1.0000 5050523 1593168636.80 151.1905 60.0009 32.0000 1.9414 1.9433 409.3147 409.8078 0.0756 -1.0000 -1.0000 5050593 1593168636.90 151.1905 60.0009 32.0000 1.9415 1.9434 409.6448 410.1390 0.0757 -1.0000 -1.0000 5050663 1593168637.00 151.1905 60.0009 32.0000 1.9433 1.9452 409.5628 410.0575 0.0758 -1.0000 -1.0000 5050723 1593168637.10 151.1905 60.0009 32.0000 1.9440 1.9460 409.1208 409.6147 0.0758 -1.0000 -1.0000 5050792 1593168637.20 151.1905 60.0009 32.0000 1.9433 1.9452 409.1013 409.5959 0.0758 -1.0000 -1.0000 5050863 1593168637.30 151.1905 60.0009 32.0000 1.9400 1.9419 409.4917 409.9865 0.0758 -1.0000 -1.0000 5051252 1593168637.40 151.1905 60.0009 32.0000 1.9405 1.9424 409.4339 409.9282 0.0757 -1.0000 -1.0000 5051322 1593168637.50 151.1905 60.0009 32.0000 1.9426 1.9445 409.1563 409.6502 0.0757 -1.0000 -1.0000 5051382 1593168637.60 151.1905 60.0009 32.0000 1.9421 1.9440 408.7937 409.2881 0.0758 -1.0000 -1.0000 5051442 1593168637.70 151.2535 60.0009 32.0000 1.9405 1.9424 409.4497 409.9429 0.0756 -1.0000 -1.0000 5051512 1593168637.80 151.3726 60.0009 32.0000 1.9410 1.9429 409.5152 410.0087 0.0756 -1.0000 -1.0000 5051582 1593168637.90 151.3726 60.0009 32.0000 1.9423 1.9442 409.2606 409.7544 0.0757 -1.0000 -1.0000 5051642 1593168638.00 151.3726 60.0009 32.0000 1.9425 1.9444 409.0628 409.5562 0.0757 -1.0000 -1.0000 5051732 1593168638.10 151.3726 60.0009 32.0000 1.9433 1.9452 409.2256 409.7187 0.0756 -1.0000 -1.0000 5051802 1593168638.20 151.3726 60.0009 32.0000 1.9422 1.9441 409.4956 409.9894 0.0757 -1.0000 -1.0000 5051862 1593168638.30 151.4167 60.0009 32.0000 1.9411 1.9430 409.6241 410.1184 0.0757 -1.0000 -1.0000 5052002 1593168638.40 151.4167 60.0009 32.0000 1.9427 1.9446 409.1516 409.6452 0.0757 -1.0000 -1.0000 5052062 1593168638.50 151.4167 60.0009 32.0000 1.9396 1.9416 408.9029 409.3953 0.0756 -1.0000 -1.0000 5052122 1593168638.60 151.4167 60.0009 32.0000 1.9428 1.9447 409.2360 409.7284 0.0755 -1.0000 -1.0000 5052202 1593168638.70 151.4167 60.0009 32.0000 1.9411 1.9430 409.4819 409.9757 0.0757 -1.0000 -1.0000 5052262 1593168638.80 151.4167 60.0009 32.0000 1.9429 1.9448 409.3050 409.7987 0.0756 -1.0000 -1.0000 5052502 1593168638.90 151.6489 60.0009 32.0000 1.9433 1.9453 408.9614 409.4551 0.0758 -1.0000 -1.0000 5052572 1593168639.00 151.6489 60.0009 32.0000 1.9427 1.9447 409.0574 409.5511 0.0756 -1.0000 -1.0000 5052632 1593168639.10 151.6489 60.0009 32.0000 1.9419 1.9438 409.5748 410.0682 0.0756 -1.0000 -1.0000 5052701 1593168639.20 151.6489 60.0009 32.0000 1.9427 1.9446 409.3893 409.8821 0.0755 -1.0000 -1.0000 5052772 1593168639.30 151.6489 60.0009 32.0000 1.9430 1.9449 409.0367 409.5302 0.0756 -1.0000 -1.0000 5053001 1593168639.40 151.6489 60.0009 32.0000 1.9423 1.9443 408.8739 409.3666 0.0756 -1.0000 -1.0000 5053071 1593168639.50 151.2668 60.0009 32.0000 1.9408 1.9427 409.5347 410.0291 0.0757 -1.0000 -1.0000 5053131 1593168639.60 151.2668 60.0009 32.0000 1.9415 1.9434 409.4904 409.9848 0.0758 -1.0000 -1.0000 5053201 1593168639.70 151.2668 60.0009 32.0000 1.9410 1.9429 409.3974 409.8916 0.0757 -1.0000 -1.0000 5053271 1593168639.80 151.2668 60.0009 32.0000 1.9424 1.9443 409.1125 409.6056 0.0756 -1.0000 -1.0000 5053751 1593168639.90 151.2668 60.0009 32.0000 1.9415 1.9434 409.2386 409.7315 0.0756 -1.0000 -1.0000 5053811 1593168640.00 151.6180 60.0018 32.0000 1.9424 1.9443 409.3945 409.8884 0.0757 -1.0000 -1.0000 5053891 1593168640.10 151.6180 60.0018 32.0000 1.9411 1.9430 409.5830 410.0777 0.0758 -1.0000 -1.0000 5053951 1593168640.20 151.6180 60.0018 32.0000 1.9434 1.9454 409.2298 409.7250 0.0759 -1.0000 -1.0000 5054021 1593168640.30 151.6180 60.0018 32.0000 1.9421 1.9440 409.0024 409.4965 0.0758 -1.0000 -1.0000 5054251 1593168640.40 151.6180 60.0018 32.0000 1.9410 1.9429 409.4796 409.9741 0.0758 -1.0000 -1.0000 5054321 1593168640.50 151.6180 60.0018 32.0000 1.9420 1.9440 409.4398 409.9336 0.0756 -1.0000 -1.0000 5054381 1593168640.60 151.6918 60.0018 32.0000 1.9424 1.9443 409.2399 409.7328 0.0755 -1.0000 -1.0000 5054461 1593168640.70 151.6918 60.0018 32.0000 1.9434 1.9453 408.9463 409.4387 0.0755 -1.0000 -1.0000 5054520 1593168640.80 151.6918 60.0018 32.0000 1.9429 1.9448 409.4371 409.9310 0.0756 -1.0000 -1.0000 5054760 1593168640.90 151.6918 60.0018 32.0000 1.9420 1.9439 409.4385 409.9318 0.0756 -1.0000 -1.0000 5054820 1593168641.00 151.6918 60.0018 32.0000 1.9424 1.9443 409.2423 409.7374 0.0759 -1.0000 -1.0000 5054890 1593168641.10 151.6786 60.0018 32.0000 1.9431 1.9450 408.8656 409.3576 0.0755 -1.0000 -1.0000 5054960 1593168641.20 151.4178 60.0018 32.0000 1.9411 1.9430 409.2327 409.7260 0.0757 -1.0000 -1.0000 5055020 1593168641.30 151.4178 60.0018 32.0000 1.9408 1.9428 409.6501 410.1442 0.0757 -1.0000 -1.0000 5055080 1593168641.40 151.4178 60.0018 32.0000 1.9423 1.9443 409.6073 410.1028 0.0759 -1.0000 -1.0000 5055230 1593168641.50 151.4178 60.0018 32.0000 1.9428 1.9447 409.2365 409.7301 0.0756 -1.0000 -1.0000 5055290 1593168641.60 151.4178 60.0018 32.0000 1.9426 1.9446 409.0398 409.5324 0.0755 -1.0000 -1.0000 5055350 1593168641.70 151.4360 60.0018 32.0000 1.9399 1.9418 409.5870 410.0802 0.0756 -1.0000 -1.0000 5055420 1593168641.80 151.5508 60.0018 32.0000 1.9406 1.9426 409.5838 410.0776 0.0756 -1.0000 -1.0000 5055490 1593168641.90 151.5508 60.0018 32.0000 1.9415 1.9434 409.4908 409.9843 0.0757 -1.0000 -1.0000 5055770 1593168642.00 151.5508 60.0018 32.0000 1.9418 1.9438 409.1982 409.6921 0.0757 -1.0000 -1.0000 5055840 1593168642.10 151.5508 60.0018 32.0000 1.9412 1.9431 409.3625 409.8560 0.0756 -1.0000 -1.0000 5055900 1593168642.20 151.5508 60.0018 32.0000 1.9406 1.9426 409.4870 409.9814 0.0758 -1.0000 -1.0000 5055960 1593168642.30 151.3680 60.0018 32.0000 1.9411 1.9431 409.3008 409.7953 0.0757 -1.0000 -1.0000 5056040 1593168642.40 151.3680 60.0018 32.0000 1.9415 1.9434 408.9591 409.4523 0.0757 -1.0000 -1.0000 5056270 1593168642.50 151.3680 60.0018 32.0000 1.9429 1.9448 409.1257 409.6191 0.0756 -1.0000 -1.0000 5056330 1593168642.60 151.3680 60.0018 32.0000 1.9413 1.9432 409.5808 410.0745 0.0756 -1.0000 -1.0000 5056409 1593168642.70 151.3680 60.0018 32.0000 1.9433 1.9453 409.5011 409.9951 0.0756 -1.0000 -1.0000 5056469 1593168642.80 151.3680 60.0018 32.0000 1.9449 1.9468 409.2219 409.7148 0.0755 -1.0000 -1.0000 5056540 1593168642.90 151.2333 60.0018 32.0000 1.9429 1.9448 409.2094 409.7034 0.0756 -1.0000 -1.0000 5056919 1593168643.00 151.2333 60.0018 32.0000 1.9411 1.9431 409.4937 409.9864 0.0755 -1.0000 -1.0000 5056979 1593168643.10 151.2333 60.0018 32.0000 1.9400 1.9419 409.1993 409.6924 0.0756 -1.0000 -1.0000 5057059 1593168643.20 151.2333 60.0018 32.0000 1.9418 1.9437 408.7986 409.2911 0.0756 -1.0000 -1.0000 5057119 1593168643.30 151.2333 60.0018 32.0000 1.9420 1.9439 409.1215 409.6148 0.0756 -1.0000 -1.0000 5057179 1593168643.40 151.2436 60.0018 32.0000 1.9405 1.9425 409.3711 409.8649 0.0757 -1.0000 -1.0000 5057299 1593168643.50 151.5318 60.0018 32.0000 1.9423 1.9442 409.3821 409.8762 0.0757 -1.0000 -1.0000 5057369 1593168643.60 151.5318 60.0018 32.0000 1.9423 1.9442 409.1768 409.6705 0.0758 -1.0000 -1.0000 5057429 1593168643.70 151.5318 60.0018 32.0000 1.9429 1.9448 409.0354 409.5290 0.0757 -1.0000 -1.0000 5057499 1593168643.80 151.5318 60.0018 32.0000 1.9430 1.9450 409.0021 409.4958 0.0757 -1.0000 -1.0000 5057559 1593168643.90 151.5318 60.0018 32.0000 1.9412 1.9431 409.7074 410.2019 0.0757 -1.0000 -1.0000 5057629 1593168644.00 151.4919 60.0018 32.0000 1.9429 1.9448 409.3936 409.8863 0.0755 -1.0000 -1.0000 5057699 1593168644.10 151.4919 60.0018 32.0000 1.9440 1.9459 408.9884 409.4828 0.0758 -1.0000 -1.0000 5057759 1593168644.20 151.4919 60.0018 32.0000 1.9418 1.9437 409.2833 409.7774 0.0757 -1.0000 -1.0000 5057819 1593168644.30 151.4919 60.0018 32.0000 1.9428 1.9447 409.0807 409.5744 0.0757 -1.0000 -1.0000 5057899 1593168644.40 151.4919 60.0018 32.0000 1.9439 1.9458 409.0647 409.5581 0.0756 -1.0000 -1.0000 5058029 1593168644.50 151.5094 60.0018 32.0000 1.9411 1.9430 409.3613 409.8546 0.0756 -1.0000 -1.0000 5058089 1593168644.60 151.5356 60.0018 32.0000 1.9423 1.9443 409.5217 410.0150 0.0755 -1.0000 -1.0000 5058159 1593168644.70 151.5356 60.0018 32.0000 1.9428 1.9447 409.3193 409.8128 0.0757 -1.0000 -1.0000 5058229 1593168644.80 151.5356 60.0018 32.0000 1.9430 1.9449 409.0170 409.5115 0.0759 -1.0000 -1.0000 5058298 1593168644.90 151.5356 60.0018 32.0000 1.9411 1.9430 409.1642 409.6567 0.0755 -1.0000 -1.0000 5058558 1593168645.00 151.5356 60.0018 32.0000 1.9404 1.9424 409.5642 410.0583 0.0757 -1.0000 -1.0000 5058618 1593168645.10 151.5838 60.0031 32.0000 1.9400 1.9419 409.3498 409.8434 0.0757 -1.0000 -1.0000 5058698 1593168645.20 151.5838 60.0031 32.0000 1.9407 1.9426 409.4808 409.9748 0.0757 -1.0000 -1.0000 5058758 1593168645.30 151.5838 60.0031 32.0000 1.9443 1.9462 409.2841 409.7785 0.0757 -1.0000 -1.0000 5058828 1593168645.40 151.5838 60.0031 32.0000 1.9411 1.9430 409.6506 410.1439 0.0755 -1.0000 -1.0000 5059018 1593168645.50 151.5838 60.0031 32.0000 1.9412 1.9431 409.6883 410.1823 0.0757 -1.0000 -1.0000 5059078 1593168645.60 151.5838 60.0031 32.0000 1.9422 1.9442 409.3663 409.8602 0.0757 -1.0000 -1.0000 5059138 1593168645.70 151.5892 60.0031 32.0000 1.9435 1.9454 409.2878 409.7819 0.0758 -1.0000 -1.0000 5059208 1593168645.80 151.6210 60.0031 32.0000 1.9428 1.9448 409.5985 410.0934 0.0758 -1.0000 -1.0000 5059278 1593168645.90 151.6210 60.0031 32.0000 1.9435 1.9455 409.4558 409.9501 0.0757 -1.0000 -1.0000 5059338 1593168646.00 151.6210 60.0031 32.0000 1.9419 1.9438 409.1799 409.6724 0.0756 -1.0000 -1.0000 5059518 1593168646.10 151.6210 60.0031 32.0000 1.9393 1.9412 409.3396 409.8344 0.0759 -1.0000 -1.0000 5059588 1593168646.20 151.6210 60.0031 32.0000 1.9403 1.9422 409.4401 409.9351 0.0758 -1.0000 -1.0000 5059648 1593168646.30 151.6210 60.0031 32.0000 1.9411 1.9430 409.3815 409.8749 0.0757 -1.0000 -1.0000 5059718 1593168646.40 151.6210 60.0031 32.0000 1.9417 1.9437 409.3125 409.8076 0.0758 -1.0000 -1.0000 5059788 1593168646.50 151.6210 60.0031 32.0000 1.9411 1.9431 409.3068 409.8012 0.0757 -1.0000 -1.0000 5100268 1593168646.60 151.6210 60.0031 32.0000 1.9411 1.9430 409.4699 409.9634 0.0756 -1.0000 -1.0000 5100337 1593168646.70 151.6210 60.0031 32.0000 1.9415 1.9434 409.3952 409.8891 0.0757 -1.0000 -1.0000 5100407 1593168646.80 151.2897 60.0031 32.0000 1.9436 1.9455 409.1535 409.6475 0.0757 -1.0000 -1.0000 5100478 1593168646.90 151.2897 60.0031 32.0000 1.9433 1.9453 408.9776 409.4694 0.0755 -1.0000 -1.0000 5100538 1593168647.00 151.2897 60.0031 32.0000 1.9418 1.9437 409.2423 409.7369 0.0759 -1.0000 -1.0000 5100767 1593168647.10 151.2897 60.0031 32.0000 1.9425 1.9445 409.6968 410.1918 0.0758 -1.0000 -1.0000 5100837 1593168647.20 151.2897 60.0031 32.0000 1.9439 1.9459 409.1049 409.5978 0.0756 -1.0000 -1.0000 5100907 1593168647.30 151.2897 60.0031 32.0000 1.9412 1.9432 409.0976 409.5916 0.0758 -1.0000 -1.0000 5100967 1593168647.40 151.6611 60.0031 32.0000 1.9411 1.9431 409.5144 410.0086 0.0757 -1.0000 -1.0000 5101037 1593168647.50 151.6611 60.0031 32.0000 1.9406 1.9426 409.4124 409.9072 0.0758 -1.0000 -1.0000 5101267 1593168647.60 151.6611 60.0031 32.0000 1.9439 1.9459 409.0534 409.5476 0.0757 -1.0000 -1.0000 5101327 1593168647.70 151.6611 60.0031 32.0000 1.9423 1.9442 409.4406 409.9347 0.0757 -1.0000 -1.0000 5101397 1593168647.80 151.6855 60.0031 32.0000 1.9416 1.9435 409.6577 410.1513 0.0756 -1.0000 -1.0000 5101457 1593168647.90 151.6855 60.0031 32.0000 1.9422 1.9441 409.1899 409.6828 0.0756 -1.0000 -1.0000 5101527 1593168648.00 151.2117 60.0031 32.0000 1.9412 1.9431 409.0358 409.5286 0.0756 -1.0000 -1.0000 5102267 1593168648.10 151.2117 60.0031 32.0000 1.9406 1.9426 409.1667 409.6601 0.0756 -1.0000 -1.0000 5102336 1593168648.20 151.2117 60.0031 32.0000 1.9398 1.9418 409.4256 409.9194 0.0757 -1.0000 -1.0000 5102396 1593168648.30 151.2117 60.0031 32.0000 1.9409 1.9428 409.4731 409.9664 0.0756 -1.0000 -1.0000 5102467 1593168648.40 151.2117 60.0031 32.0000 1.9421 1.9441 409.1027 409.5962 0.0756 -1.0000 -1.0000 5102526 1593168648.50 151.7677 60.0031 32.0000 1.9412 1.9431 409.1242 409.6174 0.0756 -1.0000 -1.0000 5102596 1593168648.60 151.7677 60.0031 32.0000 1.9421 1.9440 409.4284 409.9227 0.0757 -1.0000 -1.0000 5102666 1593168648.70 151.7677 60.0031 32.0000 1.9445 1.9464 409.3826 409.8764 0.0756 -1.0000 -1.0000 5102726 1593168648.80 151.7677 60.0031 32.0000 1.9438 1.9457 409.1035 409.5970 0.0757 -1.0000 -1.0000 5102806 1593168648.90 151.7677 60.0031 32.0000 1.9410 1.9429 409.2467 409.7396 0.0756 -1.0000 -1.0000 5102866 1593168649.00 151.7686 60.0031 32.0000 1.9409 1.9428 409.3379 409.8317 0.0757 -1.0000 -1.0000 5102926 1593168649.10 151.8155 60.0031 32.0000 1.9423 1.9443 408.9207 409.4143 0.0757 -1.0000 -1.0000 5103006 1593168649.20 151.8155 60.0031 32.0000 1.9428 1.9448 408.9411 409.4330 0.0756 -1.0000 -1.0000 5103066 1593168649.30 151.8155 60.0031 32.0000 1.9425 1.9444 409.4218 409.9159 0.0757 -1.0000 -1.0000 5103126 1593168649.40 151.8155 60.0031 32.0000 1.9428 1.9447 409.6538 410.1478 0.0757 -1.0000 -1.0000 5103196 1593168649.50 151.8155 60.0031 32.0000 1.9438 1.9458 409.5595 410.0543 0.0758 -1.0000 -1.0000 5103266 1593168649.60 151.4180 60.0027 32.0000 1.9414 1.9433 408.9495 409.4447 0.0760 -1.0000 -1.0000 5103326 1593168649.70 151.4180 60.0027 32.0000 1.9402 1.9421 408.9441 409.4380 0.0757 -1.0000 -1.0000 5103396 1593168649.80 151.4180 60.0027 32.0000 1.9405 1.9424 409.4611 409.9549 0.0756 -1.0000 -1.0000 5103456 1593168649.90 151.4180 60.0027 32.0000 1.9418 1.9438 409.2527 409.7470 0.0758 -1.0000 -1.0000 5103526 1593168650.00 151.4180 60.0027 32.0000 1.9430 1.9449 409.2985 409.7929 0.0758 -1.0000 -1.0000 5103596 1593168650.10 151.4587 60.0027 32.0000 1.9427 1.9447 408.9937 409.4875 0.0758 -1.0000 -1.0000 5103666 1593168650.20 151.8704 60.0027 32.0000 1.9402 1.9421 409.3801 409.8737 0.0756 -1.0000 -1.0000 5103746 1593168650.30 151.8704 60.0027 32.0000 1.9415 1.9434 409.4412 409.9345 0.0755 -1.0000 -1.0000 5103816 1593168650.40 151.8704 60.0027 32.0000 1.9437 1.9456 409.2885 409.7824 0.0758 -1.0000 -1.0000 5103876 1593168650.50 151.8704 60.0027 32.0000 1.9432 1.9451 409.0824 409.5756 0.0756 -1.0000 -1.0000 5103936 1593168650.60 151.8704 60.0027 32.0000 1.9426 1.9445 409.6553 410.1490 0.0757 -1.0000 -1.0000 5104015 1593168650.70 151.8704 60.0027 32.0000 1.9401 1.9420 409.5620 410.0574 0.0759 -1.0000 -1.0000 5104075 1593168650.80 151.7179 60.0027 32.0000 1.9402 1.9421 409.3588 409.8530 0.0757 -1.0000 -1.0000 5104146 1593168650.90 151.6830 60.0027 32.0000 1.9395 1.9414 409.2665 409.7598 0.0757 -1.0000 -1.0000 5104215 1593168651.00 151.6830 60.0027 32.0000 1.9409 1.9428 409.5056 409.9998 0.0757 -1.0000 -1.0000 5104276 1593168651.10 151.6830 60.0027 32.0000 1.9424 1.9443 409.4899 409.9844 0.0758 -1.0000 -1.0000 5104565 1593168651.20 151.6830 60.0027 32.0000 1.9440 1.9459 409.2060 409.7009 0.0760 -1.0000 -1.0000 5104625 1593168651.30 151.6830 60.0027 32.0000 1.9421 1.9441 408.9387 409.4324 0.0757 -1.0000 -1.0000 5104685 1593168651.40 151.6830 60.0027 32.0000 1.9405 1.9424 409.3476 409.8419 0.0757 -1.0000 -1.0000 5104755 1593168651.50 151.6830 60.0027 32.0000 1.9407 1.9426 409.4873 409.9815 0.0757 -1.0000 -1.0000 5104825 1593168651.60 151.6830 60.0027 32.0000 1.9428 1.9447 409.4354 409.9293 0.0757 -1.0000 -1.0000 5105505 1593168651.70 151.6830 60.0027 32.0000 1.9434 1.9454 409.1107 409.6043 0.0756 -1.0000 -1.0000 5105585 1593168651.80 151.6830 60.0027 32.0000 1.9426 1.9445 409.1401 409.6324 0.0755 -1.0000 -1.0000 5105645 1593168651.90 151.5474 60.0027 32.0000 1.9410 1.9429 409.2116 409.7045 0.0756 -1.0000 -1.0000 5105705 1593168652.00 151.5474 60.0027 32.0000 1.9423 1.9443 409.3618 409.8560 0.0758 -1.0000 -1.0000 5105785 1593168652.10 151.5474 60.0027 32.0000 1.9430 1.9449 409.0903 409.5838 0.0757 -1.0000 -1.0000 5105845 1593168652.20 151.5474 60.0027 32.0000 1.9446 1.9465 409.2645 409.7575 0.0755 -1.0000 -1.0000 5105904 1593168652.30 151.5474 60.0027 32.0000 1.9412 1.9431 409.6241 410.1179 0.0757 -1.0000 -1.0000 5105975 1593168652.40 151.7707 60.0027 32.0000 1.9407 1.9427 409.6087 410.1027 0.0758 -1.0000 -1.0000 5106045 1593168652.50 151.7707 60.0027 32.0000 1.9409 1.9428 409.3456 409.8405 0.0758 -1.0000 -1.0000 5106104 1593168652.60 151.7707 60.0027 32.0000 1.9421 1.9440 408.8179 409.3111 0.0757 -1.0000 -1.0000 5106244 1593168652.70 151.7707 60.0027 32.0000 1.9413 1.9433 409.3993 409.8934 0.0757 -1.0000 -1.0000 5106304 1593168652.80 151.7707 60.0027 32.0000 1.9411 1.9430 409.5903 410.0848 0.0758 -1.0000 -1.0000 5106384 1593168652.90 151.4439 60.0027 32.0000 1.9420 1.9439 409.5454 410.0393 0.0757 -1.0000 -1.0000 5106444 1593168653.00 151.5835 60.0027 32.0000 1.9428 1.9447 409.3003 409.7940 0.0757 -1.0000 -1.0000 5106504 1593168653.10 151.5835 60.0027 32.0000 1.9406 1.9425 409.6150 410.1091 0.0756 -1.0000 -1.0000 5106754 1593168653.20 151.5835 60.0027 32.0000 1.9413 1.9432 409.6348 410.1285 0.0757 -1.0000 -1.0000 5106824 1593168653.30 151.5835 60.0027 32.0000 1.9427 1.9446 409.2508 409.7453 0.0756 -1.0000 -1.0000 5106884 1593168653.40 151.5835 60.0027 32.0000 1.9428 1.9447 409.3190 409.8123 0.0757 -1.0000 -1.0000 5106954 1593168653.50 151.5835 60.0027 32.0000 1.9416 1.9435 409.5858 410.0798 0.0757 -1.0000 -1.0000 5107014 1593168653.60 151.5835 60.0027 32.0000 1.9431 1.9450 409.5400 410.0338 0.0758 -1.0000 -1.0000 5107254 1593168653.70 151.5835 60.0027 32.0000 1.9430 1.9450 409.1037 409.5961 0.0755 -1.0000 -1.0000 5107324 1593168653.80 151.5835 60.0027 32.0000 1.9411 1.9430 409.5868 410.0812 0.0758 -1.0000 -1.0000 5107384 1593168653.90 151.5835 60.0027 32.0000 1.9415 1.9434 409.4032 409.8986 0.0758 -1.0000 -1.0000 5107454 1593168654.00 151.5835 60.0027 32.0000 1.9416 1.9436 409.4638 409.9583 0.0757 -1.0000 -1.0000 5107524 1593168654.10 151.2708 60.0027 32.0000 1.9426 1.9445 409.1178 409.6112 0.0756 -1.0000 -1.0000 5107764 1593168654.20 151.2708 60.0027 32.0000 1.9398 1.9417 409.3977 409.8916 0.0757 -1.0000 -1.0000 5107823 1593168654.30 151.2708 60.0027 32.0000 1.9400 1.9419 409.4261 409.9200 0.0756 -1.0000 -1.0000 5107893 1593168654.40 151.2708 60.0027 32.0000 1.9409 1.9428 409.2312 409.7238 0.0756 -1.0000 -1.0000 5107964 1593168654.50 151.2708 60.0027 32.0000 1.9438 1.9457 408.9854 409.4791 0.0758 -1.0000 -1.0000 5108023 1593168654.60 151.2708 60.0027 32.0000 1.9413 1.9432 409.3338 409.8276 0.0757 -1.0000 -1.0000 5108283 1593168654.70 151.2708 60.0027 32.0000 1.9412 1.9431 409.5793 410.0748 0.0758 -1.0000 -1.0000 5108343 1593168654.80 151.2708 60.0027 32.0000 1.9419 1.9438 409.4767 409.9704 0.0756 -1.0000 -1.0000 5108413 1593168654.90 151.2708 60.0027 32.0000 1.9430 1.9449 408.9671 409.4608 0.0757 -1.0000 -1.0000 5108473 1593168655.00 151.2708 60.0027 32.0000 1.9447 1.9466 409.2510 409.7443 0.0756 -1.0000 -1.0000 5108543 1593168655.10 151.2708 60.0027 32.0000 1.9424 1.9443 409.5789 410.0736 0.0758 -1.0000 -1.0000 5109233 1593168655.20 151.6382 60.0019 32.0000 1.9424 1.9443 409.4538 409.9481 0.0757 -1.0000 -1.0000 5109303 1593168655.30 151.6382 60.0019 32.0000 1.9427 1.9446 408.9215 409.4151 0.0757 -1.0000 -1.0000 5109363 1593168655.40 151.6382 60.0019 32.0000 1.9404 1.9424 409.4659 409.9593 0.0756 -1.0000 -1.0000 5109433 1593168655.50 151.6382 60.0019 32.0000 1.9414 1.9434 409.5361 410.0292 0.0755 -1.0000 -1.0000 5109503 1593168655.60 151.5534 60.0019 32.0000 1.9436 1.9455 409.1919 409.6852 0.0757 -1.0000 -1.0000 5109563 1593168655.70 151.4369 60.0019 32.0000 1.9436 1.9456 408.9639 409.4586 0.0759 -1.0000 -1.0000 5109633 1593168655.80 151.4369 60.0019 32.0000 1.9427 1.9446 409.3702 409.8638 0.0756 -1.0000 -1.0000 5109712 1593168655.90 151.4369 60.0019 32.0000 1.9426 1.9445 409.6270 410.1203 0.0755 -1.0000 -1.0000 5109773 1593168656.00 151.4369 60.0019 32.0000 1.9418 1.9438 409.2513 409.7446 0.0756 -1.0000 -1.0000 5109853 1593168656.10 151.6037 60.0019 32.0000 1.9433 1.9453 409.0870 409.5807 0.0757 -1.0000 -1.0000 5109913 1593168656.20 151.6080 60.0019 32.0000 1.9426 1.9445 409.2254 409.7194 0.0757 -1.0000 -1.0000 5109973 1593168656.30 151.6080 60.0019 32.0000 1.9404 1.9424 409.4437 409.9368 0.0756 -1.0000 -1.0000 5110042 1593168656.40 151.6080 60.0019 32.0000 1.9429 1.9448 409.2052 409.6990 0.0757 -1.0000 -1.0000 5110112 1593168656.50 151.6080 60.0019 32.0000 1.9418 1.9437 408.9548 409.4476 0.0756 -1.0000 -1.0000 5110173 1593168656.60 151.4127 60.0019 32.0000 1.9429 1.9448 409.1390 409.6313 0.0755 -1.0000 -1.0000 5110242 1593168656.70 151.4213 60.0019 32.0000 1.9412 1.9431 409.6146 410.1083 0.0756 -1.0000 -1.0000 5110312 1593168656.80 151.4139 60.0019 32.0000 1.9412 1.9431 409.5520 410.0468 0.0758 -1.0000 -1.0000 5110382 1593168656.90 151.4139 60.0019 32.0000 1.9426 1.9445 409.3176 409.8112 0.0757 -1.0000 -1.0000 5110442 1593168657.00 151.4139 60.0019 32.0000 1.9425 1.9444 409.0391 409.5330 0.0758 -1.0000 -1.0000 5110512 1593168657.10 151.4139 60.0019 32.0000 1.9407 1.9426 409.7039 410.1981 0.0756 -1.0000 -1.0000 5110582 1593168657.20 151.4139 60.0019 32.0000 1.9416 1.9435 409.3241 409.8169 0.0757 -1.0000 -1.0000 5110652 1593168657.30 151.4139 60.0019 32.0000 1.9426 1.9445 409.0066 409.5004 0.0758 -1.0000 -1.0000 5110712 1593168657.40 151.4139 60.0019 32.0000 1.9428 1.9447 409.0492 409.5421 0.0756 -1.0000 -1.0000 5110782 1593168657.50 151.4139 60.0019 32.0000 1.9409 1.9428 409.4649 409.9580 0.0756 -1.0000 -1.0000 5110852 1593168657.60 151.4139 60.0019 32.0000 1.9437 1.9456 409.3811 409.8749 0.0757 -1.0000 -1.0000 5110912 1593168657.70 151.4139 60.0019 32.0000 1.9405 1.9425 409.4166 409.9102 0.0756 -1.0000 -1.0000 5111002 1593168657.80 151.4139 60.0019 32.0000 1.9421 1.9440 409.4833 409.9769 0.0757 -1.0000 -1.0000 5111062 1593168657.90 151.2675 60.0019 32.0000 1.9439 1.9459 409.2560 409.7504 0.0757 -1.0000 -1.0000 5111122 1593168658.00 151.2675 60.0019 32.0000 1.9420 1.9439 409.1389 409.6316 0.0755 -1.0000 -1.0000 5111192 1593168658.10 151.2675 60.0019 32.0000 1.9404 1.9423 409.6578 410.1517 0.0756 -1.0000 -1.0000 5111262 1593168658.20 151.2675 60.0019 32.0000 1.9405 1.9424 409.4708 409.9647 0.0757 -1.0000 -1.0000 5111492 1593168658.30 151.2675 60.0019 32.0000 1.9431 1.9450 409.1236 409.6168 0.0756 -1.0000 -1.0000 5111562 1593168658.40 151.2675 60.0019 32.0000 1.9430 1.9450 409.1170 409.6104 0.0757 -1.0000 -1.0000 5111632 1593168658.50 151.2675 60.0019 32.0000 1.9419 1.9438 409.3054 409.7996 0.0758 -1.0000 -1.0000 5111692 1593168658.60 151.2675 60.0019 32.0000 1.9409 1.9429 409.3738 409.8681 0.0757 -1.0000 -1.0000 5111762 1593168658.70 151.2675 60.0019 32.0000 1.9421 1.9440 409.2025 409.6957 0.0756 -1.0000 -1.0000 5112252 1593168658.80 151.5132 60.0019 32.0000 1.9425 1.9445 408.9516 409.4445 0.0756 -1.0000 -1.0000 5112321 1593168658.90 151.4922 60.0019 32.0000 1.9412 1.9431 409.0723 409.5646 0.0755 -1.0000 -1.0000 5112391 1593168659.00 151.4922 60.0019 32.0000 1.9391 1.9410 409.4193 409.9121 0.0756 -1.0000 -1.0000 5112451 1593168659.10 151.4922 60.0019 32.0000 1.9415 1.9434 409.4476 409.9411 0.0756 -1.0000 -1.0000 5112521 1593168659.20 151.4926 60.0019 32.0000 1.9426 1.9445 409.3525 409.8463 0.0757 -1.0000 -1.0000 5112751 1593168659.30 151.4926 60.0019 32.0000 1.9437 1.9457 409.1665 409.6593 0.0755 -1.0000 -1.0000 5112811 1593168659.40 151.4926 60.0019 32.0000 1.9422 1.9441 409.3981 409.8904 0.0755 -1.0000 -1.0000 5112891 1593168659.50 151.6199 60.0019 32.0000 1.9416 1.9435 409.5793 410.0732 0.0756 -1.0000 -1.0000 5112951 1593168659.60 151.6297 60.0019 32.0000 1.9403 1.9422 409.3704 409.8645 0.0758 -1.0000 -1.0000 5113011 1593168659.70 151.6297 60.0019 32.0000 1.9415 1.9434 409.1628 409.6565 0.0757 -1.0000 -1.0000 5113251 1593168659.80 151.6297 60.0019 32.0000 1.9418 1.9437 409.5535 410.0486 0.0758 -1.0000 -1.0000 5113321 1593168659.90 151.6297 60.0019 32.0000 1.9423 1.9442 409.6434 410.1378 0.0758 -1.0000 -1.0000 5113381 1593168660.00 151.5986 60.0019 32.0000 1.9427 1.9447 409.1140 409.6065 0.0755 -1.0000 -1.0000 5113451 1593168660.10 151.4789 60.0021 32.0000 1.9431 1.9450 409.2027 409.6960 0.0756 -1.0000 -1.0000 5113511 1593168660.20 151.4789 60.0021 32.0000 1.9410 1.9429 409.5006 409.9944 0.0757 -1.0000 -1.0000 5113741 1593168660.30 151.4789 60.0021 32.0000 1.9412 1.9431 409.5441 410.0374 0.0756 -1.0000 -1.0000 5113811 1593168660.40 151.4789 60.0021 32.0000 1.9434 1.9454 409.3168 409.8099 0.0756 -1.0000 -1.0000 5113881 1593168660.50 151.4789 60.0021 32.0000 1.9423 1.9443 409.0536 409.5454 0.0754 -1.0000 -1.0000 5113941 1593168660.60 151.4435 60.0021 32.0000 1.9410 1.9429 409.2325 409.7259 0.0757 -1.0000 -1.0000 5114010 1593168660.70 151.4435 60.0021 32.0000 1.9407 1.9426 409.4843 409.9786 0.0757 -1.0000 -1.0000 5114270 1593168660.80 151.4435 60.0021 32.0000 1.9411 1.9431 409.1589 409.6527 0.0757 -1.0000 -1.0000 5114340 1593168660.90 151.4435 60.0021 32.0000 1.9417 1.9436 409.0934 409.5863 0.0756 -1.0000 -1.0000 5114400 1593168661.00 151.4435 60.0021 32.0000 1.9405 1.9424 409.3701 409.8634 0.0756 -1.0000 -1.0000 5114460 1593168661.10 151.4585 60.0021 32.0000 1.9418 1.9437 409.4569 409.9493 0.0755 -1.0000 -1.0000 5114540 1593168661.20 151.5145 60.0021 32.0000 1.9422 1.9441 409.1291 409.6236 0.0758 -1.0000 -1.0000 5114780 1593168661.30 151.5145 60.0021 32.0000 1.9429 1.9448 408.8205 409.3128 0.0755 -1.0000 -1.0000 5114850 1593168661.40 151.5145 60.0021 32.0000 1.9437 1.9456 409.4552 409.9491 0.0756 -1.0000 -1.0000 5114920 1593168661.50 151.5145 60.0021 32.0000 1.9434 1.9453 409.4871 409.9802 0.0756 -1.0000 -1.0000 5114980 1593168661.60 151.5145 60.0021 32.0000 1.9417 1.9437 409.3316 409.8247 0.0756 -1.0000 -1.0000 5115040 1593168661.70 151.4757 60.0021 32.0000 1.9417 1.9437 408.9771 409.4708 0.0757 -1.0000 -1.0000 5115120 1593168661.80 151.4579 60.0021 32.0000 1.9423 1.9442 409.0613 409.5547 0.0756 -1.0000 -1.0000 5115250 1593168661.90 151.4579 60.0021 32.0000 1.9409 1.9429 409.5178 410.0120 0.0757 -1.0000 -1.0000 5115310 1593168662.00 151.4579 60.0021 32.0000 1.9420 1.9440 409.3214 409.8155 0.0757 -1.0000 -1.0000 5115380 1593168662.10 151.4579 60.0021 32.0000 1.9429 1.9448 409.0253 409.5194 0.0759 -1.0000 -1.0000 5115440 1593168662.20 151.4579 60.0021 32.0000 1.9417 1.9436 409.1086 409.6020 0.0756 -1.0000 -1.0000 5115510 1593168662.30 151.8415 60.0021 32.0000 1.9438 1.9457 409.6183 410.1130 0.0758 -1.0000 -1.0000 5115999 1593168662.40 151.8415 60.0021 32.0000 1.9434 1.9454 409.5953 410.0889 0.0755 -1.0000 -1.0000 5116059 1593168662.50 151.8415 60.0021 32.0000 1.9448 1.9467 409.2699 409.7639 0.0758 -1.0000 -1.0000 5116129 1593168662.60 151.8415 60.0021 32.0000 1.9438 1.9457 409.2663 409.7609 0.0757 -1.0000 -1.0000 5116199 1593168662.70 151.8415 60.0021 32.0000 1.9408 1.9428 409.4138 409.9071 0.0756 -1.0000 -1.0000 5116259 1593168662.80 151.4359 60.0021 32.0000 1.9394 1.9413 409.4866 409.9806 0.0756 -1.0000 -1.0000 5116499 1593168662.90 151.4359 60.0021 32.0000 1.9424 1.9443 409.2436 409.7369 0.0757 -1.0000 -1.0000 5116559 1593168663.00 151.4359 60.0021 32.0000 1.9412 1.9431 409.1363 409.6297 0.0757 -1.0000 -1.0000 5116629 1593168663.10 151.4359 60.0021 32.0000 1.9410 1.9429 409.5645 410.0593 0.0757 -1.0000 -1.0000 5116699 1593168663.20 151.4359 60.0021 32.0000 1.9424 1.9444 409.4985 409.9926 0.0757 -1.0000 -1.0000 5116759 1593168663.30 151.5028 60.0021 32.0000 1.9429 1.9448 409.0655 409.5589 0.0756 -1.0000 -1.0000 5116989 1593168663.40 151.6114 60.0021 32.0000 1.9423 1.9442 409.2113 409.7038 0.0755 -1.0000 -1.0000 5117059 1593168663.50 151.6114 60.0021 32.0000 1.9396 1.9416 409.5831 410.0759 0.0754 -1.0000 -1.0000 5117129 1593168663.60 151.6114 60.0021 32.0000 1.9416 1.9435 409.4080 409.9023 0.0757 -1.0000 -1.0000 5117189 1593168663.70 151.6114 60.0021 32.0000 1.9430 1.9449 409.1406 409.6340 0.0757 -1.0000 -1.0000 5117269 1593168663.80 151.6114 60.0021 32.0000 1.9423 1.9443 409.1766 409.6690 0.0754 -1.0000 -1.0000 5117509 1593168663.90 151.3354 60.0021 32.0000 1.9405 1.9424 409.5521 410.0444 0.0755 -1.0000 -1.0000 5117579 1593168664.00 151.3354 60.0021 32.0000 1.9413 1.9432 409.6107 410.1048 0.0757 -1.0000 -1.0000 5117649 1593168664.10 151.3354 60.0021 32.0000 1.9404 1.9423 409.0774 409.5709 0.0756 -1.0000 -1.0000 5117709 1593168664.20 151.3354 60.0021 32.0000 1.9425 1.9445 409.1820 409.6733 0.0754 -1.0000 -1.0000 5117779 1593168664.30 151.3354 60.0021 32.0000 1.9418 1.9437 409.4936 409.9873 0.0756 -1.0000 -1.0000 5118028 1593168664.40 151.3447 60.0021 32.0000 1.9424 1.9443 409.5263 410.0212 0.0758 -1.0000 -1.0000 5118088 1593168664.50 151.3497 60.0021 32.0000 1.9427 1.9446 409.1267 409.6195 0.0755 -1.0000 -1.0000 5118148 1593168664.60 151.3497 60.0021 32.0000 1.9413 1.9432 408.8296 409.3223 0.0757 -1.0000 -1.0000 5118228 1593168664.70 151.3497 60.0021 32.0000 1.9401 1.9421 409.1414 409.6354 0.0757 -1.0000 -1.0000 5118288 1593168664.80 151.3497 60.0021 32.0000 1.9408 1.9427 409.2749 409.7680 0.0757 -1.0000 -1.0000 5118358 1593168664.90 151.3497 60.0021 32.0000 1.9418 1.9438 409.3266 409.8200 0.0755 -1.0000 -1.0000 5118428 1593168665.00 151.4914 60.0029 32.0000 1.9437 1.9456 408.9743 409.4667 0.0755 -1.0000 -1.0000 5118488 1593168665.10 151.4914 60.0029 32.0000 1.9425 1.9444 409.1397 409.6328 0.0758 -1.0000 -1.0000 5118558 1593168665.20 151.4914 60.0029 32.0000 1.9427 1.9447 409.5147 410.0096 0.0757 -1.0000 -1.0000 5118618 1593168665.30 151.4914 60.0029 32.0000 1.9440 1.9459 409.2216 409.7155 0.0757 -1.0000 -1.0000 5118688 1593168665.40 151.4914 60.0029 32.0000 1.9433 1.9452 409.1468 409.6401 0.0756 -1.0000 -1.0000 5119028 1593168665.50 151.6068 60.0029 32.0000 1.9425 1.9444 409.4615 409.9544 0.0756 -1.0000 -1.0000 5119088 1593168665.60 151.6068 60.0029 32.0000 1.9413 1.9432 409.4256 409.9210 0.0759 -1.0000 -1.0000 5119148 1593168665.70 151.6068 60.0029 32.0000 1.9430 1.9450 409.1513 409.6448 0.0756 -1.0000 -1.0000 5119218 1593168665.80 151.6068 60.0029 32.0000 1.9415 1.9434 409.4060 409.9001 0.0759 -1.0000 -1.0000 5119288 1593168665.90 151.6068 60.0029 32.0000 1.9388 1.9408 409.4977 409.9908 0.0756 -1.0000 -1.0000 5119348 1593168666.00 151.5751 60.0029 32.0000 1.9416 1.9435 409.2795 409.7729 0.0756 -1.0000 -1.0000 5119418 1593168666.10 151.5364 60.0029 32.0000 1.9435 1.9454 409.1051 409.5980 0.0756 -1.0000 -1.0000 5119488 1593168666.20 151.5364 60.0029 32.0000 1.9410 1.9429 409.1710 409.6647 0.0756 -1.0000 -1.0000 5119548 1593168666.30 151.5364 60.0029 32.0000 1.9411 1.9430 409.2865 409.7799 0.0757 -1.0000 -1.0000 5119627 1593168666.40 151.5364 60.0029 32.0000 1.9410 1.9430 409.2904 409.7844 0.0757 -1.0000 -1.0000 5120057 1593168666.50 151.5364 60.0029 32.0000 1.9425 1.9444 408.9902 409.4836 0.0757 -1.0000 -1.0000 5120117 1593168666.60 151.5364 60.0029 32.0000 1.9411 1.9430 409.0387 409.5325 0.0757 -1.0000 -1.0000 5120187 1593168666.70 151.4244 60.0029 32.0000 1.9396 1.9415 409.3769 409.8700 0.0755 -1.0000 -1.0000 5120257 1593168666.80 151.4244 60.0029 32.0000 1.9414 1.9433 409.4462 409.9404 0.0758 -1.0000 -1.0000 5120327 1593168666.90 151.4244 60.0029 32.0000 1.9423 1.9442 409.1576 409.6517 0.0757 -1.0000 -1.0000 5120507 1593168667.00 151.4244 60.0029 32.0000 1.9415 1.9434 409.5624 410.0552 0.0755 -1.0000 -1.0000 5120567 1593168667.10 151.4244 60.0029 32.0000 1.9435 1.9454 409.2636 409.7569 0.0756 -1.0000 -1.0000 5120637 1593168667.20 151.3685 60.0029 32.0000 1.9434 1.9453 409.1282 409.6214 0.0756 -1.0000 -1.0000 5120707 1593168667.30 151.3604 60.0029 32.0000 1.9413 1.9432 409.3991 409.8927 0.0757 -1.0000 -1.0000 5120767 1593168667.40 151.3604 60.0029 32.0000 1.9406 1.9425 409.5531 410.0463 0.0756 -1.0000 -1.0000 5121067 1593168667.50 151.3604 60.0029 32.0000 1.9423 1.9442 409.0410 409.5348 0.0758 -1.0000 -1.0000 5121127 1593168667.60 151.3604 60.0029 32.0000 1.9406 1.9425 408.8484 409.3421 0.0757 -1.0000 -1.0000 5121197 1593168667.70 151.3592 60.0029 32.0000 1.9415 1.9434 409.3850 409.8793 0.0757 -1.0000 -1.0000 5121277 1593168667.80 151.3469 60.0029 32.0000 1.9406 1.9425 409.5563 410.0496 0.0756 -1.0000 -1.0000 5121337 1593168667.90 151.3469 60.0029 32.0000 1.9422 1.9441 409.5097 410.0041 0.0757 -1.0000 -1.0000 5121516 1593168668.00 151.3469 60.0029 32.0000 1.9425 1.9444 409.0241 409.5173 0.0756 -1.0000 -1.0000 5121586 1593168668.10 151.3469 60.0029 32.0000 1.9413 1.9432 409.0233 409.5163 0.0756 -1.0000 -1.0000 5121647 1593168668.20 151.3469 60.0029 32.0000 1.9411 1.9430 409.5906 410.0840 0.0755 -1.0000 -1.0000 5121716 1593168668.30 151.6596 60.0029 32.0000 1.9434 1.9454 409.3135 409.8079 0.0757 -1.0000 -1.0000 5121786 1593168668.40 151.6596 60.0029 32.0000 1.9424 1.9444 409.1086 409.6015 0.0757 -1.0000 -1.0000 5121846 1593168668.50 151.6596 60.0029 32.0000 1.9419 1.9438 409.4907 409.9850 0.0757 -1.0000 -1.0000 5122516 1593168668.60 151.6596 60.0029 32.0000 1.9426 1.9446 409.3350 409.8291 0.0757 -1.0000 -1.0000 5122586 1593168668.70 151.6596 60.0029 32.0000 1.9420 1.9439 409.3816 409.8748 0.0756 -1.0000 -1.0000 5122656 1593168668.80 151.5664 60.0029 32.0000 1.9382 1.9402 409.4357 409.9291 0.0756 -1.0000 -1.0000 5122726 1593168668.90 151.5431 60.0029 32.0000 1.9416 1.9436 409.2679 409.7611 0.0756 -1.0000 -1.0000 5122786 1593168669.00 151.5431 60.0029 32.0000 1.9438 1.9457 409.0537 409.5462 0.0755 -1.0000 -1.0000 5122846 1593168669.10 151.5431 60.0029 32.0000 1.9435 1.9454 409.0791 409.5714 0.0755 -1.0000 -1.0000 5122926 1593168669.20 151.5431 60.0029 32.0000 1.9423 1.9443 409.2632 409.7558 0.0756 -1.0000 -1.0000 5122986 1593168669.30 151.5431 60.0029 32.0000 1.9417 1.9437 409.5364 410.0306 0.0757 -1.0000 -1.0000 5123056 1593168669.40 151.4703 60.0029 32.0000 1.9435 1.9454 409.3234 409.8176 0.0758 -1.0000 -1.0000 5123126 1593168669.50 151.4703 60.0029 32.0000 1.9443 1.9463 408.9718 409.4658 0.0758 -1.0000 -1.0000 5123246 1593168669.60 151.4703 60.0029 32.0000 1.9407 1.9426 409.0596 409.5532 0.0756 -1.0000 -1.0000 5123305 1593168669.70 151.4703 60.0029 32.0000 1.9413 1.9433 409.5129 410.0071 0.0757 -1.0000 -1.0000 5123385 1593168669.80 151.4703 60.0029 32.0000 1.9433 1.9453 409.1663 409.6598 0.0756 -1.0000 -1.0000 5123446 1593168669.90 151.5153 60.0019 32.0000 1.9417 1.9437 409.1615 409.6542 0.0755 -1.0000 -1.0000 5123505 1593168670.00 151.5153 60.0019 32.0000 1.9416 1.9435 409.2922 409.7858 0.0757 -1.0000 -1.0000 5123795 1593168670.10 151.5153 60.0019 32.0000 1.9414 1.9434 409.4789 409.9731 0.0756 -1.0000 -1.0000 5123856 1593168670.20 151.5153 60.0019 32.0000 1.9435 1.9454 409.4542 409.9476 0.0757 -1.0000 -1.0000 5123915 1593168670.30 151.5153 60.0019 32.0000 1.9431 1.9451 409.0698 409.5635 0.0756 -1.0000 -1.0000 5123985 1593168670.40 151.5153 60.0019 32.0000 1.9410 1.9429 409.1456 409.6380 0.0756 -1.0000 -1.0000 5124055 1593168670.50 151.5107 60.0019 32.0000 1.9413 1.9432 409.5835 410.0773 0.0756 -1.0000 -1.0000 5124325 1593168670.60 151.4767 60.0019 32.0000 1.9422 1.9442 409.2416 409.7348 0.0756 -1.0000 -1.0000 5124405 1593168670.70 151.4767 60.0019 32.0000 1.9431 1.9450 409.0223 409.5157 0.0756 -1.0000 -1.0000 5124465 1593168670.80 151.4767 60.0019 32.0000 1.9433 1.9453 409.4403 409.9334 0.0755 -1.0000 -1.0000 5124535 1593168670.90 151.4767 60.0019 32.0000 1.9433 1.9452 409.1965 409.6904 0.0757 -1.0000 -1.0000 5124605 1593168671.00 151.4767 60.0019 32.0000 1.9424 1.9444 409.0889 409.5816 0.0756 -1.0000 -1.0000 5125325 1593168671.10 151.6522 60.0019 32.0000 1.9406 1.9426 409.2710 409.7645 0.0756 -1.0000 -1.0000 5125405 1593168671.20 151.6522 60.0019 32.0000 1.9416 1.9435 409.4650 409.9587 0.0756 -1.0000 -1.0000 5125474 1593168671.30 151.6522 60.0019 32.0000 1.9429 1.9448 409.3178 409.8114 0.0756 -1.0000 -1.0000 5125535 1593168671.40 151.6522 60.0019 32.0000 1.9421 1.9440 409.0683 409.5613 0.0756 -1.0000 -1.0000 5125604 1593168671.50 151.6522 60.0019 32.0000 1.9424 1.9443 409.2329 409.7261 0.0757 -1.0000 -1.0000 5125665 1593168671.60 151.6198 60.0019 32.0000 1.9407 1.9427 409.6019 410.0959 0.0756 -1.0000 -1.0000 5125735 1593168671.70 151.5994 60.0019 32.0000 1.9424 1.9444 409.4034 409.8975 0.0757 -1.0000 -1.0000 5125814 1593168671.80 151.5994 60.0019 32.0000 1.9429 1.9448 409.1452 409.6384 0.0756 -1.0000 -1.0000 5125874 1593168671.90 151.5994 60.0019 32.0000 1.9422 1.9442 409.4162 409.9103 0.0757 -1.0000 -1.0000 5125934 1593168672.00 151.5994 60.0019 32.0000 1.9409 1.9428 409.3629 409.8566 0.0756 -1.0000 -1.0000 5126004 1593168672.10 151.5994 60.0019 32.0000 1.9417 1.9436 409.3539 409.8474 0.0757 -1.0000 -1.0000 5126074 1593168672.20 151.5193 60.0019 32.0000 1.9415 1.9434 409.1693 409.6628 0.0756 -1.0000 -1.0000 5126134 1593168672.30 151.5193 60.0019 32.0000 1.9416 1.9436 409.3741 409.8676 0.0756 -1.0000 -1.0000 5126214 1593168672.40 151.5193 60.0019 32.0000 1.9410 1.9430 409.5098 410.0029 0.0756 -1.0000 -1.0000 5126274 1593168672.50 151.5193 60.0019 32.0000 1.9402 1.9421 409.4580 409.9505 0.0754 -1.0000 -1.0000 5126334 1593168672.60 151.5193 60.0019 32.0000 1.9418 1.9437 409.3070 409.7994 0.0755 -1.0000 -1.0000 5126404 1593168672.70 151.4523 60.0019 32.0000 1.9429 1.9448 409.1341 409.6273 0.0756 -1.0000 -1.0000 5126474 1593168672.80 151.4523 60.0019 32.0000 1.9415 1.9434 409.3481 409.8409 0.0755 -1.0000 -1.0000 5126544 1593168672.90 151.4523 60.0019 32.0000 1.9417 1.9436 409.4702 409.9639 0.0757 -1.0000 -1.0000 5126604 1593168673.00 151.4523 60.0019 32.0000 1.9407 1.9426 409.3452 409.8388 0.0756 -1.0000 -1.0000 5126674 1593168673.10 151.4523 60.0019 32.0000 1.9425 1.9445 409.3247 409.8178 0.0756 -1.0000 -1.0000 5126744 1593168673.20 151.4523 60.0019 32.0000 1.9409 1.9428 409.5302 410.0239 0.0756 -1.0000 -1.0000 5126804 1593168673.30 151.2561 60.0019 32.0000 1.9428 1.9447 409.1740 409.6664 0.0755 -1.0000 -1.0000 5126864 1593168673.40 151.2561 60.0019 32.0000 1.9419 1.9438 409.1966 409.6899 0.0756 -1.0000 -1.0000 5126944 1593168673.50 151.2561 60.0019 32.0000 1.9412 1.9431 409.5112 410.0048 0.0756 -1.0000 -1.0000 5127004 1593168673.60 151.2561 60.0019 32.0000 1.9394 1.9413 409.5170 410.0109 0.0757 -1.0000 -1.0000 5127064 1593168673.70 151.2561 60.0019 32.0000 1.9415 1.9434 409.2861 409.7790 0.0756 -1.0000 -1.0000 5127134 1593168673.80 151.3721 60.0019 32.0000 1.9434 1.9453 409.0647 409.5587 0.0758 -1.0000 -1.0000 5127204 1593168673.90 151.4804 60.0019 32.0000 1.9429 1.9449 409.2601 409.7534 0.0755 -1.0000 -1.0000 5127264 1593168674.00 151.4804 60.0019 32.0000 1.9405 1.9424 409.4691 409.9619 0.0755 -1.0000 -1.0000 5127334 1593168674.10 151.4804 60.0019 32.0000 1.9415 1.9435 409.3154 409.8085 0.0756 -1.0000 -1.0000 5128243 1593168674.20 151.4804 60.0019 32.0000 1.9428 1.9448 409.0015 409.4951 0.0758 -1.0000 -1.0000 5128303 1593168674.30 151.4804 60.0019 32.0000 1.9426 1.9445 408.9102 409.4032 0.0756 -1.0000 -1.0000 5128383 1593168674.40 151.4793 60.0019 32.0000 1.9416 1.9436 409.4234 409.9162 0.0755 -1.0000 -1.0000 5128443 1593168674.50 151.4793 60.0019 32.0000 1.9416 1.9435 409.4712 409.9650 0.0757 -1.0000 -1.0000 5128503 1593168674.60 151.4793 60.0019 32.0000 1.9426 1.9445 409.0246 409.5180 0.0756 -1.0000 -1.0000 5128573 1593168674.70 151.4793 60.0019 32.0000 1.9417 1.9437 409.4908 409.9836 0.0755 -1.0000 -1.0000 5128643 1593168674.80 151.4793 60.0019 32.0000 1.9413 1.9432 409.4737 409.9674 0.0756 -1.0000 -1.0000 5128723 1593168674.90 151.5159 60.0018 32.0000 1.9419 1.9438 409.0617 409.5542 0.0755 -1.0000 -1.0000 5128783 1593168675.00 151.7145 60.0013 32.0000 1.9424 1.9443 408.9191 409.4112 0.0755 -1.0000 -1.0000 5128853 1593168675.10 151.7145 60.0013 32.0000 1.9413 1.9432 409.2248 409.7166 0.0754 -1.0000 -1.0000 5128923 1593168675.20 151.7145 60.0013 32.0000 1.9400 1.9419 409.4499 409.9449 0.0757 -1.0000 -1.0000 5128983 1593168675.30 151.7145 60.0013 32.0000 1.9403 1.9423 409.1370 409.6301 0.0757 -1.0000 -1.0000 5129043 1593168675.40 151.7145 60.0013 32.0000 1.9420 1.9439 408.8717 409.3647 0.0756 -1.0000 -1.0000 5129123 1593168675.50 151.5471 60.0013 32.0000 1.9415 1.9434 408.9539 409.4460 0.0754 -1.0000 -1.0000 5129183 1593168675.60 151.5471 60.0013 32.0000 1.9395 1.9414 409.4072 409.9001 0.0756 -1.0000 -1.0000 5129243 1593168675.70 151.5471 60.0013 32.0000 1.9425 1.9444 409.4056 409.8976 0.0754 -1.0000 -1.0000 5129322 1593168675.80 151.5471 60.0013 32.0000 1.9430 1.9449 409.1577 409.6506 0.0756 -1.0000 -1.0000 5129382 1593168675.90 151.5471 60.0013 32.0000 1.9433 1.9452 409.2949 409.7885 0.0757 -1.0000 -1.0000 5129443 1593168676.00 151.4491 60.0013 32.0000 1.9416 1.9436 409.6675 410.1617 0.0756 -1.0000 -1.0000 5129512 1593168676.10 151.4201 60.0013 32.0000 1.9441 1.9460 409.4434 409.9366 0.0756 -1.0000 -1.0000 5129582 1593168676.20 151.4201 60.0013 32.0000 1.9420 1.9440 409.4819 409.9753 0.0756 -1.0000 -1.0000 5130022 1593168676.30 151.4201 60.0013 32.0000 1.9411 1.9431 409.4632 409.9574 0.0757 -1.0000 -1.0000 5130102 1593168676.40 151.4201 60.0013 32.0000 1.9419 1.9439 409.1341 409.6284 0.0757 -1.0000 -1.0000 5130162 1593168676.50 151.4201 60.0013 32.0000 1.9419 1.9438 408.9340 409.4263 0.0755 -1.0000 -1.0000 5130222 1593168676.60 151.7039 60.0013 32.0000 1.9409 1.9428 409.3272 409.8208 0.0757 -1.0000 -1.0000 5130302 1593168676.70 151.7039 60.0013 32.0000 1.9404 1.9423 409.3803 409.8745 0.0757 -1.0000 -1.0000 5130362 1593168676.80 151.7039 60.0013 32.0000 1.9428 1.9447 409.3768 409.8705 0.0756 -1.0000 -1.0000 5130432 1593168676.90 151.7039 60.0013 32.0000 1.9427 1.9447 409.1108 409.6039 0.0756 -1.0000 -1.0000 5130502 1593168677.00 151.7039 60.0013 32.0000 1.9412 1.9432 409.0293 409.5227 0.0757 -1.0000 -1.0000 5130562 1593168677.10 151.7039 60.0013 32.0000 1.9405 1.9424 409.4095 409.9032 0.0756 -1.0000 -1.0000 5130632 1593168677.20 151.3083 60.0013 32.0000 1.9399 1.9418 409.3798 409.8733 0.0757 -1.0000 -1.0000 5130762 1593168677.30 151.3083 60.0013 32.0000 1.9412 1.9432 409.2634 409.7582 0.0758 -1.0000 -1.0000 5130822 1593168677.40 151.3083 60.0013 32.0000 1.9425 1.9444 409.1337 409.6267 0.0756 -1.0000 -1.0000 5130892 1593168677.50 151.3083 60.0013 32.0000 1.9427 1.9446 409.6045 410.0989 0.0757 -1.0000 -1.0000 5130952 1593168677.60 151.3083 60.0013 32.0000 1.9408 1.9428 409.5755 410.0703 0.0758 -1.0000 -1.0000 5131022 1593168677.70 151.3083 60.0013 32.0000 1.9418 1.9437 409.5578 410.0526 0.0757 -1.0000 -1.0000 5131572 1593168677.80 151.3642 60.0013 32.0000 1.9435 1.9454 409.2531 409.7460 0.0756 -1.0000 -1.0000 5131631 1593168677.90 151.3729 60.0013 32.0000 1.9426 1.9445 409.4270 409.9213 0.0758 -1.0000 -1.0000 5131691 1593168678.00 151.3729 60.0013 32.0000 1.9420 1.9440 409.7447 410.2390 0.0757 -1.0000 -1.0000 5131762 1593168678.10 151.3729 60.0013 32.0000 1.9410 1.9430 409.2435 409.7368 0.0755 -1.0000 -1.0000 5131831 1593168678.20 151.3729 60.0013 32.0000 1.9419 1.9438 409.0802 409.5721 0.0754 -1.0000 -1.0000 5132061 1593168678.30 151.3729 60.0013 32.0000 1.9402 1.9421 409.2817 409.7760 0.0758 -1.0000 -1.0000 5132131 1593168678.40 151.3729 60.0013 32.0000 1.9416 1.9435 409.4704 409.9641 0.0756 -1.0000 -1.0000 5132191 1593168678.50 151.4885 60.0013 32.0000 1.9413 1.9432 409.4306 409.9236 0.0756 -1.0000 -1.0000 5132261 1593168678.60 151.4885 60.0013 32.0000 1.9416 1.9436 409.2891 409.7828 0.0756 -1.0000 -1.0000 5132331 1593168678.70 151.4885 60.0013 32.0000 1.9386 1.9405 409.5517 410.0458 0.0757 -1.0000 -1.0000 5132391 1593168678.80 151.4885 60.0013 32.0000 1.9419 1.9438 409.3143 409.8068 0.0755 -1.0000 -1.0000 5132781 1593168678.90 151.4885 60.0013 32.0000 1.9429 1.9448 408.9945 409.4877 0.0757 -1.0000 -1.0000 5132851 1593168679.00 151.3981 60.0013 32.0000 1.9406 1.9426 409.5076 410.0015 0.0756 -1.0000 -1.0000 5132911 1593168679.10 151.3191 60.0013 32.0000 1.9390 1.9409 409.5286 410.0240 0.0759 -1.0000 -1.0000 5132991 1593168679.20 151.3191 60.0013 32.0000 1.9415 1.9434 409.3348 409.8287 0.0757 -1.0000 -1.0000 5133051 1593168679.30 151.3191 60.0013 32.0000 1.9423 1.9442 409.1348 409.6284 0.0757 -1.0000 -1.0000 5133121 1593168679.40 151.3191 60.0013 32.0000 1.9424 1.9444 408.9794 409.4720 0.0756 -1.0000 -1.0000 5133191 1593168679.50 151.3191 60.0013 32.0000 1.9403 1.9422 409.3978 409.8914 0.0756 -1.0000 -1.0000 5133251 1593168679.60 151.6631 60.0011 32.0000 1.9416 1.9435 409.6013 410.0956 0.0757 -1.0000 -1.0000 5133310 1593168679.70 151.6631 60.0011 32.0000 1.9425 1.9444 409.0051 409.4983 0.0757 -1.0000 -1.0000 5133390 1593168679.80 151.6631 60.0011 32.0000 1.9433 1.9452 409.0447 409.5386 0.0757 -1.0000 -1.0000 5133461 1593168679.90 151.6631 60.0011 32.0000 1.9408 1.9427 409.4454 409.9394 0.0757 -1.0000 -1.0000 5133520 1593168680.00 151.6631 60.0011 32.0000 1.9415 1.9434 409.4081 409.9017 0.0756 -1.0000 -1.0000 5133590 1593168680.10 151.6631 60.0011 32.0000 1.9432 1.9451 409.1328 409.6256 0.0756 -1.0000 -1.0000 5133650 1593168680.20 151.6631 60.0011 32.0000 1.9428 1.9448 409.1480 409.6412 0.0756 -1.0000 -1.0000 5133720 1593168680.30 151.6852 60.0011 32.0000 1.9423 1.9443 409.5065 410.0001 0.0757 -1.0000 -1.0000 5134010 1593168680.40 151.7021 60.0011 32.0000 1.9443 1.9462 409.4887 409.9838 0.0759 -1.0000 -1.0000 5134070 1593168680.50 151.7021 60.0011 32.0000 1.9431 1.9450 409.0483 409.5406 0.0755 -1.0000 -1.0000 5134130 1593168680.60 151.7021 60.0011 32.0000 1.9415 1.9435 409.5768 410.0708 0.0757 -1.0000 -1.0000 5134210 1593168680.70 151.7021 60.0011 32.0000 1.9422 1.9442 409.5567 410.0509 0.0757 -1.0000 -1.0000 5134270 1593168680.80 151.7021 60.0011 32.0000 1.9423 1.9442 409.0611 409.5547 0.0757 -1.0000 -1.0000 5134560 1593168680.90 151.7021 60.0011 32.0000 1.9439 1.9459 409.1370 409.6312 0.0757 -1.0000 -1.0000 5134630 1593168681.00 151.6767 60.0011 32.0000 1.9411 1.9430 409.3884 409.8819 0.0756 -1.0000 -1.0000 5134690 1593168681.10 151.6767 60.0011 32.0000 1.9413 1.9432 409.7378 410.2322 0.0758 -1.0000 -1.0000 5134760 1593168681.20 151.6767 60.0011 32.0000 1.9432 1.9451 409.2554 409.7501 0.0757 -1.0000 -1.0000 5134820 1593168681.30 151.6767 60.0011 32.0000 1.9434 1.9453 408.9621 409.4551 0.0756 -1.0000 -1.0000 5135000 1593168681.40 151.6767 60.0011 32.0000 1.9432 1.9451 409.2374 409.7294 0.0755 -1.0000 -1.0000 5135070 1593168681.50 151.6577 60.0011 32.0000 1.9421 1.9440 409.4581 409.9525 0.0758 -1.0000 -1.0000 5135130 1593168681.60 151.5247 60.0011 32.0000 1.9411 1.9430 409.1134 409.6067 0.0756 -1.0000 -1.0000 5135189 1593168681.70 151.5247 60.0011 32.0000 1.9426 1.9445 409.2448 409.7385 0.0756 -1.0000 -1.0000 5135279 1593168681.80 151.5247 60.0011 32.0000 1.9404 1.9423 409.4902 409.9836 0.0757 -1.0000 -1.0000 5135749 1593168681.90 151.5247 60.0011 32.0000 1.9415 1.9434 409.0675 409.5615 0.0758 -1.0000 -1.0000 5135809 1593168682.00 151.5247 60.0011 32.0000 1.9420 1.9439 409.0778 409.5722 0.0758 -1.0000 -1.0000 5135889 1593168682.10 151.5410 60.0011 32.0000 1.9407 1.9426 409.2159 409.7082 0.0753 -1.0000 -1.0000 5135949 1593168682.20 151.5410 60.0011 32.0000 1.9418 1.9437 409.4621 409.9558 0.0757 -1.0000 -1.0000 5136019 1593168682.30 151.5410 60.0011 32.0000 1.9427 1.9446 409.2922 409.7855 0.0757 -1.0000 -1.0000 5136269 1593168682.40 151.5410 60.0011 32.0000 1.9425 1.9444 408.9916 409.4848 0.0756 -1.0000 -1.0000 5136329 1593168682.50 151.5410 60.0011 32.0000 1.9421 1.9440 409.0440 409.5373 0.0757 -1.0000 -1.0000 5136389 1593168682.60 151.5410 60.0011 32.0000 1.9423 1.9442 409.2208 409.7149 0.0757 -1.0000 -1.0000 5136469 1593168682.70 151.5336 60.0011 32.0000 1.9388 1.9407 409.3709 409.8640 0.0755 -1.0000 -1.0000 5136529 1593168682.80 151.4631 60.0011 32.0000 1.9398 1.9417 409.4175 409.9116 0.0757 -1.0000 -1.0000 5136609 1593168682.90 151.4631 60.0011 32.0000 1.9425 1.9445 408.9150 409.4083 0.0757 -1.0000 -1.0000 5136669 1593168683.00 151.4631 60.0011 32.0000 1.9425 1.9444 409.5058 409.9990 0.0755 -1.0000 -1.0000 5136729 1593168683.10 151.4631 60.0011 32.0000 1.9415 1.9434 409.5878 410.0808 0.0756 -1.0000 -1.0000 5136799 1593168683.20 151.4631 60.0011 32.0000 1.9421 1.9441 409.0582 409.5520 0.0757 -1.0000 -1.0000 5136869 1593168683.30 151.4140 60.0011 32.0000 1.9430 1.9450 408.9410 409.4348 0.0758 -1.0000 -1.0000 5136929 1593168683.40 151.3739 60.0011 32.0000 1.9402 1.9421 409.4437 409.9384 0.0758 -1.0000 -1.0000 5136999 1593168683.50 151.3739 60.0011 32.0000 1.9410 1.9429 409.4025 409.8968 0.0758 -1.0000 -1.0000 5137058 1593168683.60 151.3739 60.0011 32.0000 1.9420 1.9439 409.0186 409.5109 0.0755 -1.0000 -1.0000 5137128 1593168683.70 151.3739 60.0011 32.0000 1.9437 1.9456 409.2326 409.7253 0.0755 -1.0000 -1.0000 5137198 1593168683.80 151.3739 60.0011 32.0000 1.9408 1.9427 409.3496 409.8434 0.0757 -1.0000 -1.0000 5137528 1593168683.90 151.7096 60.0011 32.0000 1.9419 1.9438 409.4796 409.9740 0.0757 -1.0000 -1.0000 5137588 1593168684.00 151.7096 60.0011 32.0000 1.9435 1.9454 408.9705 409.4634 0.0756 -1.0000 -1.0000 5137668 1593168684.10 151.7096 60.0011 32.0000 1.9434 1.9454 409.4245 409.9176 0.0756 -1.0000 -1.0000 5137728 1593168684.20 151.7096 60.0011 32.0000 1.9412 1.9432 409.4977 409.9921 0.0757 -1.0000 -1.0000 5137788 1593168684.30 151.7096 60.0011 32.0000 1.9419 1.9438 409.1866 409.6798 0.0756 -1.0000 -1.0000 5137858 1593168684.40 151.7096 60.0011 32.0000 1.9415 1.9435 408.8949 409.3875 0.0756 -1.0000 -1.0000 5138038 1593168684.50 151.3724 60.0011 32.0000 1.9415 1.9435 408.9936 409.4865 0.0755 -1.0000 -1.0000 5138098 1593168684.60 151.3724 60.0011 32.0000 1.9397 1.9416 409.2638 409.7570 0.0757 -1.0000 -1.0000 5138168 1593168684.70 151.3724 60.0011 32.0000 1.9405 1.9425 409.2760 409.7696 0.0756 -1.0000 -1.0000 5138238 1593168684.80 151.3724 60.0011 32.0000 1.9444 1.9463 409.1821 409.6750 0.0755 -1.0000 -1.0000 5138308 1593168684.90 151.3724 60.0011 32.0000 1.9439 1.9458 409.0657 409.5584 0.0756 -1.0000 -1.0000 5138728 1593168685.00 151.3724 60.0011 32.0000 1.9426 1.9446 409.4956 409.9879 0.0754 -1.0000 -1.0000 5138788 1593168685.10 151.3724 60.0011 32.0000 1.9444 1.9463 409.4427 409.9361 0.0757 -1.0000 -1.0000 5138868 1593168685.20 151.3197 60.0013 32.0000 1.9428 1.9447 409.2483 409.7415 0.0755 -1.0000 -1.0000 5138928 1593168685.30 151.2495 60.0016 32.0000 1.9406 1.9425 409.4930 409.9860 0.0756 -1.0000 -1.0000 5138988 1593168685.40 151.2495 60.0016 32.0000 1.9425 1.9445 409.4461 409.9399 0.0757 -1.0000 -1.0000 5139297 1593168685.50 151.2495 60.0016 32.0000 1.9421 1.9440 409.0933 409.5861 0.0755 -1.0000 -1.0000 5139358 1593168685.60 151.2495 60.0016 32.0000 1.9409 1.9428 408.9259 409.4185 0.0756 -1.0000 -1.0000 5139427 1593168685.70 151.2495 60.0016 32.0000 1.9393 1.9412 409.1883 409.6813 0.0755 -1.0000 -1.0000 5139497 1593168685.80 151.4661 60.0016 32.0000 1.9423 1.9442 409.4571 409.9512 0.0757 -1.0000 -1.0000 5139557 1593168685.90 151.4661 60.0016 32.0000 1.9401 1.9420 409.4779 409.9718 0.0758 -1.0000 -1.0000 5139757 1593168686.00 151.4661 60.0016 32.0000 1.9414 1.9433 409.1917 409.6853 0.0755 -1.0000 -1.0000 5139827 1593168686.10 151.4661 60.0016 32.0000 1.9425 1.9445 409.0106 409.5035 0.0756 -1.0000 -1.0000 5139897 1593168686.20 151.4661 60.0016 32.0000 1.9434 1.9453 408.9845 409.4773 0.0756 -1.0000 -1.0000 5139957 1593168686.30 151.5656 60.0016 32.0000 1.9412 1.9432 409.4009 409.8941 0.0756 -1.0000 -1.0000 5140027 1593168686.40 151.6020 60.0016 32.0000 1.9415 1.9434 409.2604 409.7546 0.0757 -1.0000 -1.0000 5140257 1593168686.50 151.6020 60.0016 32.0000 1.9436 1.9455 409.1262 409.6194 0.0756 -1.0000 -1.0000 5140327 1593168686.60 151.6020 60.0016 32.0000 1.9426 1.9445 409.1357 409.6269 0.0752 -1.0000 -1.0000 5140397 1593168686.70 151.6020 60.0016 32.0000 1.9400 1.9419 409.3299 409.8235 0.0756 -1.0000 -1.0000 5140457 1593168686.80 151.6020 60.0016 32.0000 1.9398 1.9417 409.3783 409.8715 0.0756 -1.0000 -1.0000 5140527 1593168686.90 151.6946 60.0016 32.0000 1.9424 1.9443 408.8946 409.3873 0.0756 -1.0000 -1.0000 5140597 1593168687.00 151.6946 60.0016 32.0000 1.9437 1.9457 408.8235 409.3173 0.0757 -1.0000 -1.0000 5140667 1593168687.10 151.6946 60.0016 32.0000 1.9408 1.9427 409.4310 409.9246 0.0757 -1.0000 -1.0000 5140737 1593168687.20 151.6946 60.0016 32.0000 1.9411 1.9430 409.4350 409.9275 0.0755 -1.0000 -1.0000 5140797 1593168687.30 151.6946 60.0016 32.0000 1.9413 1.9432 409.1481 409.6408 0.0755 -1.0000 -1.0000 5140867 1593168687.40 151.6946 60.0016 32.0000 1.9421 1.9441 409.2363 409.7290 0.0755 -1.0000 -1.0000 5141057 1593168687.50 151.4728 60.0016 32.0000 1.9389 1.9408 409.4966 409.9900 0.0756 -1.0000 -1.0000 5141116 1593168687.60 151.4728 60.0016 32.0000 1.9408 1.9427 409.3722 409.8652 0.0755 -1.0000 -1.0000 5141186 1593168687.70 151.4728 60.0016 32.0000 1.9434 1.9453 409.0595 409.5533 0.0758 -1.0000 -1.0000 5141257 1593168687.80 151.4728 60.0016 32.0000 1.9438 1.9457 408.9867 409.4796 0.0757 -1.0000 -1.0000 5141316 1593168687.90 151.4728 60.0016 32.0000 1.9410 1.9429 409.4779 409.9727 0.0758 -1.0000 -1.0000 5141816 1593168688.00 151.4728 60.0016 32.0000 1.9409 1.9428 409.5724 410.0658 0.0755 -1.0000 -1.0000 5141886 1593168688.10 151.3016 60.0016 32.0000 1.9422 1.9441 409.0542 409.5464 0.0755 -1.0000 -1.0000 5141946 1593168688.20 151.3016 60.0016 32.0000 1.9418 1.9437 409.0182 409.5111 0.0756 -1.0000 -1.0000 5142006 1593168688.30 151.3016 60.0016 32.0000 1.9408 1.9428 409.2797 409.7715 0.0755 -1.0000 -1.0000 5142086 1593168688.40 151.3016 60.0016 32.0000 1.9403 1.9422 409.4639 409.9581 0.0757 -1.0000 -1.0000 5142536 1593168688.50 151.3016 60.0016 32.0000 1.9412 1.9431 409.0492 409.5420 0.0755 -1.0000 -1.0000 5142596 1593168688.60 151.4347 60.0016 32.0000 1.9433 1.9453 408.7977 409.2904 0.0756 -1.0000 -1.0000 5142666 1593168688.70 151.4856 60.0016 32.0000 1.9436 1.9455 409.0791 409.5724 0.0757 -1.0000 -1.0000 5142726 1593168688.80 151.4856 60.0016 32.0000 1.9411 1.9430 409.4521 409.9442 0.0754 -1.0000 -1.0000 5142806 1593168688.90 151.4856 60.0016 32.0000 1.9423 1.9442 409.4441 409.9378 0.0756 -1.0000 -1.0000 5142866 1593168689.00 151.4856 60.0016 32.0000 1.9432 1.9451 409.2325 409.7261 0.0757 -1.0000 -1.0000 5142925 1593168689.10 151.4849 60.0016 32.0000 1.9447 1.9466 409.0142 409.5079 0.0757 -1.0000 -1.0000 5142995 1593168689.20 151.3985 60.0016 32.0000 1.9423 1.9443 409.3044 409.7968 0.0754 -1.0000 -1.0000 5143065 1593168689.30 151.3985 60.0016 32.0000 1.9410 1.9430 409.4673 409.9600 0.0755 -1.0000 -1.0000 5143125 1593168689.40 151.3985 60.0016 32.0000 1.9418 1.9437 409.0689 409.5632 0.0757 -1.0000 -1.0000 5143525 1593168689.50 151.3985 60.0016 32.0000 1.9432 1.9452 408.8526 409.3445 0.0755 -1.0000 -1.0000 5143585 1593168689.60 151.3985 60.0016 32.0000 1.9431 1.9450 409.2047 409.6977 0.0756 -1.0000 -1.0000 5143655 1593168689.70 151.3985 60.0016 32.0000 1.9428 1.9448 409.1997 409.6930 0.0756 -1.0000 -1.0000 5143725 1593168689.80 151.3985 60.0016 32.0000 1.9401 1.9420 409.3599 409.8523 0.0755 -1.0000 -1.0000 5143785 1593168689.90 151.5284 60.0004 32.0000 1.9422 1.9442 409.4425 409.9360 0.0756 -1.0000 -1.0000 5143845 1593168690.00 151.5284 60.0004 32.0000 1.9440 1.9459 409.1006 409.5938 0.0756 -1.0000 -1.0000 5143925 1593168690.10 151.5284 60.0004 32.0000 1.9419 1.9439 409.2311 409.7240 0.0756 -1.0000 -1.0000 5143985 1593168690.20 151.5284 60.0004 32.0000 1.9426 1.9445 409.5975 410.0917 0.0756 -1.0000 -1.0000 5144045 1593168690.30 151.5284 60.0004 32.0000 1.9419 1.9439 409.4086 409.9016 0.0756 -1.0000 -1.0000 5144115 1593168690.40 151.5284 60.0004 32.0000 1.9434 1.9453 408.9613 409.4543 0.0757 -1.0000 -1.0000 5144185 1593168690.50 151.5284 60.0004 32.0000 1.9438 1.9457 409.1060 409.5997 0.0757 -1.0000 -1.0000 5144315 1593168690.60 151.5284 60.0004 32.0000 1.9413 1.9433 409.4170 409.9104 0.0756 -1.0000 -1.0000 5144395 1593168690.70 151.5284 60.0004 32.0000 1.9417 1.9436 409.2466 409.7398 0.0755 -1.0000 -1.0000 5144455 1593168690.80 151.5284 60.0004 32.0000 1.9414 1.9434 408.9062 409.3978 0.0754 -1.0000 -1.0000 5144525 1593168690.90 151.4308 60.0004 32.0000 1.9400 1.9419 408.9703 409.4618 0.0754 -1.0000 -1.0000 5144585 1593168691.00 151.4308 60.0004 32.0000 1.9396 1.9415 409.1993 409.6919 0.0756 -1.0000 -1.0000 5144814 1593168691.10 151.4308 60.0004 32.0000 1.9411 1.9430 409.3357 409.8288 0.0756 -1.0000 -1.0000 5144894 1593168691.20 151.4308 60.0004 32.0000 1.9440 1.9460 409.0346 409.5270 0.0756 -1.0000 -1.0000 5144965 1593168691.30 151.4308 60.0004 32.0000 1.9439 1.9459 408.9982 409.4914 0.0756 -1.0000 -1.0000 5145034 1593168691.40 151.4308 60.0004 32.0000 1.9423 1.9442 409.2957 409.7902 0.0757 -1.0000 -1.0000 5145104 1593168691.50 151.4003 60.0004 32.0000 1.9412 1.9431 409.4788 409.9717 0.0756 -1.0000 -1.0000 5145284 1593168691.60 151.4003 60.0004 32.0000 1.9436 1.9455 409.1973 409.6903 0.0756 -1.0000 -1.0000 5145344 1593168691.70 151.4003 60.0004 32.0000 1.9416 1.9435 409.0209 409.5144 0.0756 -1.0000 -1.0000 5145414 1593168691.80 151.4003 60.0004 32.0000 1.9403 1.9422 409.1780 409.6713 0.0757 -1.0000 -1.0000 5145484 1593168691.90 151.4003 60.0004 32.0000 1.9409 1.9429 408.9406 409.4336 0.0756 -1.0000 -1.0000 5145544 1593168692.00 151.2839 60.0004 32.0000 1.9430 1.9449 408.8676 409.3609 0.0756 -1.0000 -1.0000 5146314 1593168692.10 151.2839 60.0004 32.0000 1.9414 1.9433 409.3214 409.8141 0.0755 -1.0000 -1.0000 5146384 1593168692.20 151.2839 60.0004 32.0000 1.9403 1.9422 409.5143 410.0075 0.0756 -1.0000 -1.0000 5146444 1593168692.30 151.2839 60.0004 32.0000 1.9404 1.9424 409.3397 409.8329 0.0756 -1.0000 -1.0000 5146514 1593168692.40 151.2839 60.0004 32.0000 1.9419 1.9438 409.1449 409.6379 0.0756 -1.0000 -1.0000 5146574 1593168692.50 151.5182 60.0004 32.0000 1.9435 1.9454 409.1155 409.6096 0.0757 -1.0000 -1.0000 5146644 1593168692.60 151.5182 60.0004 32.0000 1.9420 1.9439 409.2715 409.7647 0.0756 -1.0000 -1.0000 5146713 1593168692.70 151.5182 60.0004 32.0000 1.9401 1.9420 409.4293 409.9228 0.0756 -1.0000 -1.0000 5146774 1593168692.80 151.5182 60.0004 32.0000 1.9419 1.9438 409.2493 409.7431 0.0757 -1.0000 -1.0000 5146854 1593168692.90 151.5182 60.0004 32.0000 1.9428 1.9447 409.2241 409.7171 0.0755 -1.0000 -1.0000 5146913 1593168693.00 151.6295 60.0004 32.0000 1.9414 1.9433 409.5681 410.0612 0.0756 -1.0000 -1.0000 5146973 1593168693.10 151.6439 60.0004 32.0000 1.9431 1.9451 409.1726 409.6663 0.0757 -1.0000 -1.0000 5147043 1593168693.20 151.6439 60.0004 32.0000 1.9424 1.9443 409.0396 409.5335 0.0757 -1.0000 -1.0000 5147113 1593168693.30 151.6439 60.0004 32.0000 1.9413 1.9433 409.3584 409.8518 0.0756 -1.0000 -1.0000 5147173 1593168693.40 151.6439 60.0004 32.0000 1.9413 1.9432 409.4633 409.9567 0.0756 -1.0000 -1.0000 5147243 1593168693.50 151.6260 60.0004 32.0000 1.9416 1.9436 409.2200 409.7134 0.0756 -1.0000 -1.0000 5147843 1593168693.60 151.4423 60.0004 32.0000 1.9432 1.9451 409.0924 409.5851 0.0756 -1.0000 -1.0000 5147913 1593168693.70 151.4423 60.0004 32.0000 1.9415 1.9434 409.1649 409.6586 0.0757 -1.0000 -1.0000 5147993 1593168693.80 151.4423 60.0004 32.0000 1.9407 1.9426 409.4501 409.9441 0.0756 -1.0000 -1.0000 5148053 1593168693.90 151.4423 60.0004 32.0000 1.9413 1.9432 409.5237 410.0168 0.0756 -1.0000 -1.0000 5148113 1593168694.00 151.5910 60.0004 32.0000 1.9411 1.9430 409.3234 409.8172 0.0757 -1.0000 -1.0000 5148183 1593168694.10 151.6248 60.0004 32.0000 1.9426 1.9445 409.0838 409.5766 0.0755 -1.0000 -1.0000 5148243 1593168694.20 151.6248 60.0004 32.0000 1.9407 1.9426 409.3763 409.8694 0.0756 -1.0000 -1.0000 5148313 1593168694.30 151.6248 60.0004 32.0000 1.9435 1.9455 409.3912 409.8846 0.0756 -1.0000 -1.0000 5148383 1593168694.40 151.6248 60.0004 32.0000 1.9451 1.9470 409.2378 409.7303 0.0755 -1.0000 -1.0000 5148443 1593168694.50 151.6248 60.0004 32.0000 1.9404 1.9423 409.5695 410.0637 0.0758 -1.0000 -1.0000 5148753 1593168694.60 151.6248 60.0004 32.0000 1.9415 1.9434 409.3780 409.8717 0.0758 -1.0000 -1.0000 5148822 1593168694.70 151.6248 60.0004 32.0000 1.9424 1.9443 409.3151 409.8094 0.0756 -1.0000 -1.0000 5148892 1593168694.80 151.6248 60.0004 32.0000 1.9426 1.9445 408.9242 409.4179 0.0758 -1.0000 -1.0000 5148962 1593168694.90 151.5398 60.0007 32.0000 1.9415 1.9434 409.0405 409.5337 0.0756 -1.0000 -1.0000 5149032 1593168695.00 151.5398 60.0007 32.0000 1.9404 1.9423 409.4811 409.9739 0.0755 -1.0000 -1.0000 5149092 1593168695.10 151.5398 60.0007 32.0000 1.9416 1.9436 409.5553 410.0494 0.0757 -1.0000 -1.0000 5149162 1593168695.20 151.5398 60.0007 32.0000 1.9427 1.9446 408.9425 409.4354 0.0756 -1.0000 -1.0000 5149222 1593168695.30 151.5398 60.0007 32.0000 1.9413 1.9433 409.0852 409.5782 0.0756 -1.0000 -1.0000 5149282 1593168695.40 151.5398 60.0007 32.0000 1.9416 1.9436 409.3459 409.8402 0.0757 -1.0000 -1.0000 5149362 1593168695.50 151.5398 60.0007 32.0000 1.9434 1.9453 409.2851 409.7784 0.0757 -1.0000 -1.0000 5149422 1593168695.60 151.5398 60.0007 32.0000 1.9438 1.9457 408.9796 409.4744 0.0760 -1.0000 -1.0000 5149482 1593168695.70 151.5398 60.0007 32.0000 1.9422 1.9441 409.2071 409.7006 0.0756 -1.0000 -1.0000 5149552 1593168695.80 151.5398 60.0007 32.0000 1.9409 1.9428 409.5477 410.0411 0.0755 -1.0000 -1.0000 5149622 1593168695.90 151.5398 60.0007 32.0000 1.9412 1.9431 409.1682 409.6611 0.0756 -1.0000 -1.0000 5149682 1593168696.00 151.5398 60.0007 32.0000 1.9422 1.9441 408.8415 409.3332 0.0755 -1.0000 -1.0000 5149752 1593168696.10 151.5372 60.0007 32.0000 1.9422 1.9441 409.0840 409.5772 0.0757 -1.0000 -1.0000 5149822 1593168696.20 151.5284 60.0007 32.0000 1.9411 1.9430 409.3986 409.8927 0.0757 -1.0000 -1.0000 5149882 1593168696.30 151.5284 60.0007 32.0000 1.9422 1.9442 409.3323 409.8261 0.0756 -1.0000 -1.0000 5149952 1593168696.40 151.4054 60.0007 32.0000 1.9420 1.9439 408.8872 409.3787 0.0754 -1.0000 -1.0000 5150012 1593168696.50 151.3412 60.0007 32.0000 1.9426 1.9445 409.4103 409.9033 0.0756 -1.0000 -1.0000 5150082 1593168696.60 151.3412 60.0007 32.0000 1.9419 1.9438 409.5170 410.0106 0.0756 -1.0000 -1.0000 5150871 1593168696.70 151.3412 60.0007 32.0000 1.9419 1.9439 409.2237 409.7176 0.0757 -1.0000 -1.0000 5150931 1593168696.80 151.3412 60.0007 32.0000 1.9420 1.9439 408.9247 409.4180 0.0756 -1.0000 -1.0000 5151001 1593168696.90 151.3412 60.0007 32.0000 1.9415 1.9434 409.0538 409.5458 0.0755 -1.0000 -1.0000 5151071 1593168697.00 151.3412 60.0007 32.0000 1.9399 1.9418 409.4214 409.9147 0.0756 -1.0000 -1.0000 5151131 1593168697.10 151.3412 60.0007 32.0000 1.9430 1.9450 409.3776 409.8713 0.0756 -1.0000 -1.0000 5151201 1593168697.20 151.3412 60.0007 32.0000 1.9436 1.9455 409.1529 409.6457 0.0756 -1.0000 -1.0000 5151271 1593168697.30 151.7398 60.0007 32.0000 1.9419 1.9438 409.0133 409.5063 0.0756 -1.0000 -1.0000 5151331 1593168697.40 151.7398 60.0007 32.0000 1.9418 1.9437 409.5456 410.0392 0.0756 -1.0000 -1.0000 5151401 1593168697.50 151.7398 60.0007 32.0000 1.9440 1.9459 409.3996 409.8921 0.0755 -1.0000 -1.0000 5151471 1593168697.60 151.7398 60.0007 32.0000 1.9441 1.9460 409.1428 409.6356 0.0756 -1.0000 -1.0000 5151531 1593168697.70 151.7398 60.0007 32.0000 1.9419 1.9438 409.0603 409.5536 0.0757 -1.0000 -1.0000 5151601 1593168697.80 151.7398 60.0007 32.0000 1.9381 1.9400 409.3255 409.8193 0.0757 -1.0000 -1.0000 5151661 1593168697.90 151.6936 60.0007 32.0000 1.9405 1.9424 409.4635 409.9576 0.0757 -1.0000 -1.0000 5151731 1593168698.00 151.5031 60.0007 32.0000 1.9431 1.9451 409.0957 409.5887 0.0755 -1.0000 -1.0000 5151801 1593168698.10 151.5031 60.0007 32.0000 1.9430 1.9449 409.2674 409.7601 0.0756 -1.0000 -1.0000 5152211 1593168698.20 151.5031 60.0007 32.0000 1.9415 1.9435 409.7141 410.2083 0.0757 -1.0000 -1.0000 5152270 1593168698.30 151.5031 60.0007 32.0000 1.9399 1.9418 409.4228 409.9173 0.0758 -1.0000 -1.0000 5152341 1593168698.40 151.5031 60.0007 32.0000 1.9421 1.9440 409.2268 409.7198 0.0756 -1.0000 -1.0000 5152400 1593168698.50 151.5031 60.0007 32.0000 1.9418 1.9438 409.1431 409.6364 0.0757 -1.0000 -1.0000 5152470 1593168698.60 151.5031 60.0007 32.0000 1.9413 1.9433 409.3921 409.8861 0.0757 -1.0000 -1.0000 5152541 1593168698.70 151.5031 60.0007 32.0000 1.9415 1.9434 409.4781 409.9720 0.0757 -1.0000 -1.0000 5152600 1593168698.80 151.5031 60.0007 32.0000 1.9428 1.9447 409.2972 409.7912 0.0757 -1.0000 -1.0000 5152680 1593168698.90 151.5031 60.0007 32.0000 1.9446 1.9466 408.9453 409.4381 0.0755 -1.0000 -1.0000 5152740 1593168699.00 151.5444 60.0007 32.0000 1.9431 1.9450 409.4477 409.9413 0.0757 -1.0000 -1.0000 5152800 1593168699.10 151.7392 60.0007 32.0000 1.9416 1.9435 409.6141 410.1082 0.0756 -1.0000 -1.0000 5152870 1593168699.20 151.7392 60.0007 32.0000 1.9423 1.9442 409.2064 409.6993 0.0755 -1.0000 -1.0000 5152940 1593168699.30 151.7392 60.0007 32.0000 1.9418 1.9437 409.4395 409.9331 0.0757 -1.0000 -1.0000 5153000 1593168699.40 151.7392 60.0007 32.0000 1.9417 1.9436 409.5288 410.0224 0.0756 -1.0000 -1.0000 5153070 1593168699.50 151.7392 60.0007 32.0000 1.9432 1.9451 409.2894 409.7826 0.0755 -1.0000 -1.0000 5153140 1593168699.60 151.7392 60.0007 32.0000 1.9422 1.9442 409.2940 409.7877 0.0757 -1.0000 -1.0000 5153200 1593168699.70 151.5654 60.0001 32.0000 1.9404 1.9423 409.5180 410.0120 0.0757 -1.0000 -1.0000 5153820 1593168699.80 151.5654 60.0001 32.0000 1.9406 1.9426 409.4824 409.9773 0.0759 -1.0000 -1.0000 5153880 1593168699.90 151.5654 60.0001 32.0000 1.9417 1.9436 409.0106 409.5033 0.0755 -1.0000 -1.0000 5153940 1593168700.00 151.5654 60.0001 32.0000 1.9424 1.9443 409.2391 409.7321 0.0755 -1.0000 -1.0000 5154020 1593168700.10 151.5654 60.0001 32.0000 1.9426 1.9445 409.5925 410.0858 0.0756 -1.0000 -1.0000 5154080 1593168700.20 151.5654 60.0001 32.0000 1.9418 1.9437 409.3689 409.8619 0.0755 -1.0000 -1.0000 5154140 1593168700.30 151.2541 60.0001 32.0000 1.9440 1.9459 408.9152 409.4074 0.0755 -1.0000 -1.0000 5154209 1593168700.40 151.2046 60.0001 32.0000 1.9402 1.9421 409.1842 409.6775 0.0757 -1.0000 -1.0000 5154280 1593168700.50 151.2046 60.0001 32.0000 1.9392 1.9412 409.3100 409.8030 0.0756 -1.0000 -1.0000 5154340 1593168700.60 151.2046 60.0001 32.0000 1.9416 1.9436 409.2444 409.7381 0.0757 -1.0000 -1.0000 5154419 1593168700.70 151.2046 60.0001 32.0000 1.9434 1.9453 409.2415 409.7350 0.0756 -1.0000 -1.0000 5154539 1593168700.80 151.2046 60.0001 32.0000 1.9423 1.9442 409.4184 409.9113 0.0755 -1.0000 -1.0000 5154609 1593168700.90 151.3223 60.0001 32.0000 1.9407 1.9427 409.5108 410.0050 0.0758 -1.0000 -1.0000 5154669 1593168701.00 151.3459 60.0001 32.0000 1.9426 1.9446 409.4539 409.9486 0.0757 -1.0000 -1.0000 5154739 1593168701.10 151.3459 60.0001 32.0000 1.9439 1.9458 408.8707 409.3648 0.0758 -1.0000 -1.0000 5154809 1593168701.20 151.3459 60.0001 32.0000 1.9432 1.9452 409.3590 409.8521 0.0755 -1.0000 -1.0000 5155039 1593168701.30 151.3459 60.0001 32.0000 1.9417 1.9436 409.6704 410.1641 0.0756 -1.0000 -1.0000 5155099 1593168701.40 151.3459 60.0001 32.0000 1.9443 1.9462 409.4542 409.9477 0.0756 -1.0000 -1.0000 5155169 1593168701.50 151.3459 60.0001 32.0000 1.9433 1.9452 409.1352 409.6284 0.0757 -1.0000 -1.0000 5155229 1593168701.60 151.3459 60.0001 32.0000 1.9414 1.9433 409.3131 409.8058 0.0755 -1.0000 -1.0000 5155299 1593168701.70 151.3459 60.0001 32.0000 1.9398 1.9417 409.4886 409.9825 0.0757 -1.0000 -1.0000 5155549 1593168701.80 151.3459 60.0001 32.0000 1.9423 1.9442 409.1606 409.6538 0.0756 -1.0000 -1.0000 5155619 1593168701.90 151.3459 60.0001 32.0000 1.9424 1.9443 409.1215 409.6146 0.0756 -1.0000 -1.0000 5155679 1593168702.00 151.3459 60.0001 32.0000 1.9406 1.9425 409.3552 409.8480 0.0756 -1.0000 -1.0000 5155749 1593168702.10 151.4962 60.0001 32.0000 1.9411 1.9430 409.3333 409.8268 0.0756 -1.0000 -1.0000 5155819 1593168702.20 151.4962 60.0001 32.0000 1.9419 1.9439 409.1644 409.6576 0.0756 -1.0000 -1.0000 5156039 1593168702.30 151.4962 60.0001 32.0000 1.9417 1.9437 408.8094 409.3028 0.0757 -1.0000 -1.0000 5156108 1593168702.40 151.4962 60.0001 32.0000 1.9412 1.9432 408.8295 409.3207 0.0753 -1.0000 -1.0000 5156178 1593168702.50 151.4962 60.0001 32.0000 1.9421 1.9440 409.1127 409.6058 0.0756 -1.0000 -1.0000 5156239 1593168702.60 151.3835 60.0001 32.0000 1.9425 1.9445 409.4371 409.9296 0.0755 -1.0000 -1.0000 5156308 1593168702.70 151.3835 60.0001 32.0000 1.9431 1.9451 409.3035 409.7968 0.0755 -1.0000 -1.0000 5156368 1593168702.80 151.3835 60.0001 32.0000 1.9423 1.9442 408.8972 409.3890 0.0755 -1.0000 -1.0000 5157058 1593168702.90 151.3835 60.0001 32.0000 1.9421 1.9440 408.9497 409.4430 0.0756 -1.0000 -1.0000 5157128 1593168703.00 151.3835 60.0001 32.0000 1.9414 1.9433 409.4719 409.9652 0.0756 -1.0000 -1.0000 5157188 1593168703.10 151.4219 60.0001 32.0000 1.9429 1.9448 409.2768 409.7701 0.0757 -1.0000 -1.0000 5157258 1593168703.20 151.6719 60.0001 32.0000 1.9432 1.9451 409.0971 409.5904 0.0755 -1.0000 -1.0000 5157328 1593168703.30 151.6719 60.0001 32.0000 1.9420 1.9439 409.3945 409.8867 0.0754 -1.0000 -1.0000 5157388 1593168703.40 151.6719 60.0001 32.0000 1.9402 1.9421 409.6018 410.0957 0.0757 -1.0000 -1.0000 5157478 1593168703.50 151.6719 60.0001 32.0000 1.9403 1.9422 409.3402 409.8341 0.0757 -1.0000 -1.0000 5157538 1593168703.60 151.6719 60.0001 32.0000 1.9412 1.9431 409.0505 409.5435 0.0756 -1.0000 -1.0000 5157608 1593168703.70 151.4005 60.0001 32.0000 1.9399 1.9419 408.9773 409.4696 0.0755 -1.0000 -1.0000 5157678 1593168703.80 151.4005 60.0001 32.0000 1.9396 1.9415 409.3310 409.8238 0.0755 -1.0000 -1.0000 5157758 1593168703.90 151.4005 60.0001 32.0000 1.9406 1.9425 409.4320 409.9251 0.0756 -1.0000 -1.0000 5157818 1593168704.00 151.4005 60.0001 32.0000 1.9432 1.9451 409.2866 409.7805 0.0757 -1.0000 -1.0000 5157897 1593168704.10 151.4005 60.0001 32.0000 1.9419 1.9438 409.0896 409.5829 0.0756 -1.0000 -1.0000 5157957 1593168704.20 151.6113 59.9997 32.0000 1.9420 1.9439 409.2427 409.7361 0.0756 -1.0000 -1.0000 5158017 1593168704.30 151.6593 59.9996 32.0000 1.9418 1.9438 409.2875 409.7799 0.0755 -1.0000 -1.0000 5158787 1593168704.40 151.6593 59.9996 32.0000 1.9446 1.9465 409.1171 409.6101 0.0756 -1.0000 -1.0000 5158857 1593168704.50 151.6593 59.9996 32.0000 1.9414 1.9434 409.2354 409.7290 0.0757 -1.0000 -1.0000 5158917 1593168704.60 151.6593 59.9996 32.0000 1.9412 1.9431 409.5111 410.0042 0.0755 -1.0000 -1.0000 5158987 1593168704.70 151.6593 59.9996 32.0000 1.9432 1.9451 409.2674 409.7607 0.0757 -1.0000 -1.0000 5159057 1593168704.80 151.6593 59.9996 32.0000 1.9429 1.9448 408.9995 409.4922 0.0756 -1.0000 -1.0000 5159127 1593168704.90 151.6593 59.9996 32.0000 1.9411 1.9430 409.2885 409.7826 0.0757 -1.0000 -1.0000 5159187 1593168705.00 151.6593 59.9996 32.0000 1.9393 1.9412 409.2639 409.7580 0.0757 -1.0000 -1.0000 5159257 1593168705.10 151.6593 59.9996 32.0000 1.9418 1.9438 409.2334 409.7271 0.0757 -1.0000 -1.0000 5159327 1593168705.20 151.6593 59.9996 32.0000 1.9433 1.9452 409.1949 409.6881 0.0756 -1.0000 -1.0000 5159387 1593168705.30 151.6593 59.9996 32.0000 1.9421 1.9440 409.3456 409.8385 0.0755 -1.0000 -1.0000 5159447 1593168705.40 151.5651 59.9996 32.0000 1.9420 1.9440 409.4870 409.9811 0.0757 -1.0000 -1.0000 5159517 1593168705.50 151.5651 59.9996 32.0000 1.9423 1.9443 409.0985 409.5921 0.0757 -1.0000 -1.0000 5159587 1593168705.60 151.5651 59.9996 32.0000 1.9434 1.9453 408.8955 409.3884 0.0756 -1.0000 -1.0000 5159647 1593168705.70 151.5651 59.9996 32.0000 1.9432 1.9452 409.2182 409.7110 0.0756 -1.0000 -1.0000 5159717 1593168705.80 151.5651 59.9996 32.0000 1.9418 1.9437 409.4744 409.9676 0.0755 -1.0000 -1.0000 5159787 1593168705.90 151.4793 59.9996 32.0000 1.9416 1.9436 409.3524 409.8468 0.0757 -1.0000 -1.0000 5159847 1593168706.00 151.3813 59.9996 32.0000 1.9425 1.9444 409.1892 409.6823 0.0756 -1.0000 -1.0000 5159917 1593168706.10 151.3813 59.9996 32.0000 1.9423 1.9443 408.8708 409.3639 0.0756 -1.0000 -1.0000 5159977 1593168706.20 151.3813 59.9996 32.0000 1.9440 1.9460 408.8699 409.3629 0.0757 -1.0000 -1.0000 5200047 1593168706.30 151.3813 59.9996 32.0000 1.9399 1.9418 409.4747 409.9689 0.0756 -1.0000 -1.0000 5200117 1593168706.40 151.3813 59.9996 32.0000 1.9427 1.9446 409.2421 409.7344 0.0755 -1.0000 -1.0000 5200177 1593168706.50 151.3813 59.9996 32.0000 1.9428 1.9447 409.1435 409.6367 0.0756 -1.0000 -1.0000 5200237 1593168706.60 151.3813 59.9996 32.0000 1.9419 1.9438 409.1950 409.6876 0.0754 -1.0000 -1.0000 5200316 1593168706.70 151.3813 59.9996 32.0000 1.9416 1.9436 409.4785 409.9723 0.0757 -1.0000 -1.0000 5200377 1593168706.80 151.3813 59.9996 32.0000 1.9430 1.9450 409.2257 409.7175 0.0754 -1.0000 -1.0000 5200446 1593168706.90 151.3813 59.9996 32.0000 1.9438 1.9458 408.8751 409.3669 0.0755 -1.0000 -1.0000 5200626 1593168707.00 151.3813 59.9996 32.0000 1.9420 1.9439 409.4691 409.9624 0.0756 -1.0000 -1.0000 5200686 1593168707.10 151.3965 59.9996 32.0000 1.9417 1.9437 409.5036 409.9975 0.0756 -1.0000 -1.0000 5200756 1593168707.20 151.4510 59.9996 32.0000 1.9423 1.9442 409.1451 409.6380 0.0756 -1.0000 -1.0000 5200826 1593168707.30 151.4510 59.9996 32.0000 1.9415 1.9434 408.8787 409.3719 0.0756 -1.0000 -1.0000 5200886 1593168707.40 151.4510 59.9996 32.0000 1.9401 1.9420 409.3464 409.8392 0.0756 -1.0000 -1.0000 5201026 1593168707.50 151.4510 59.9996 32.0000 1.9419 1.9439 409.3903 409.8830 0.0754 -1.0000 -1.0000 5201086 1593168707.60 151.4510 59.9996 32.0000 1.9430 1.9449 409.2065 409.7005 0.0757 -1.0000 -1.0000 5201146 1593168707.70 151.4812 59.9996 32.0000 1.9425 1.9445 408.9489 409.4425 0.0757 -1.0000 -1.0000 5201216 1593168707.80 151.4848 59.9996 32.0000 1.9407 1.9427 409.3029 409.7964 0.0756 -1.0000 -1.0000 5201286 1593168707.90 151.4848 59.9996 32.0000 1.9412 1.9431 409.4150 409.9089 0.0757 -1.0000 -1.0000 5201526 1593168708.00 151.4848 59.9996 32.0000 1.9427 1.9447 409.3974 409.8909 0.0756 -1.0000 -1.0000 5201596 1593168708.10 151.4848 59.9996 32.0000 1.9451 1.9470 409.0182 409.5103 0.0755 -1.0000 -1.0000 5201656 1593168708.20 151.4848 59.9996 32.0000 1.9417 1.9437 409.3201 409.8126 0.0755 -1.0000 -1.0000 5201716 1593168708.30 151.3987 59.9996 32.0000 1.9413 1.9432 409.4275 409.9215 0.0758 -1.0000 -1.0000 5201796 1593168708.40 151.3987 59.9996 32.0000 1.9427 1.9447 409.0361 409.5288 0.0755 -1.0000 -1.0000 5202076 1593168708.50 151.3987 59.9996 32.0000 1.9421 1.9440 409.5406 410.0332 0.0755 -1.0000 -1.0000 5202136 1593168708.60 151.3987 59.9996 32.0000 1.9411 1.9430 409.3829 409.8762 0.0756 -1.0000 -1.0000 5202215 1593168708.70 151.3987 59.9996 32.0000 1.9422 1.9442 409.0634 409.5563 0.0756 -1.0000 -1.0000 5202275 1593168708.80 151.3987 59.9996 32.0000 1.9414 1.9433 409.2374 409.7304 0.0756 -1.0000 -1.0000 5202345 1593168708.90 151.3987 59.9996 32.0000 1.9420 1.9439 409.6423 410.1363 0.0756 -1.0000 -1.0000 5202785 1593168709.00 151.5311 59.9996 32.0000 1.9431 1.9451 409.2742 409.7670 0.0755 -1.0000 -1.0000 5202845 1593168709.10 151.5311 59.9996 32.0000 1.9438 1.9457 409.0298 409.5218 0.0754 -1.0000 -1.0000 5202915 1593168709.20 151.5311 59.9996 32.0000 1.9395 1.9414 409.1179 409.6104 0.0756 -1.0000 -1.0000 5202975 1593168709.30 151.5311 59.9996 32.0000 1.9406 1.9425 409.5176 410.0110 0.0756 -1.0000 -1.0000 5203045 1593168709.40 151.5311 59.9996 32.0000 1.9406 1.9425 409.4334 409.9272 0.0757 -1.0000 -1.0000 5203135 1593168709.50 151.3416 59.9996 32.0000 1.9429 1.9448 409.3375 409.8302 0.0754 -1.0000 -1.0000 5203195 1593168709.60 151.3416 59.9996 32.0000 1.9422 1.9441 409.2148 409.7074 0.0755 -1.0000 -1.0000 5203255 1593168709.70 151.3416 59.9996 32.0000 1.9406 1.9426 409.3189 409.8119 0.0756 -1.0000 -1.0000 5203325 1593168709.80 151.3416 59.9996 32.0000 1.9404 1.9423 409.4366 409.9311 0.0758 -1.0000 -1.0000 5203395 1593168709.90 151.3416 59.9996 32.0000 1.9412 1.9431 409.4640 409.9576 0.0756 -1.0000 -1.0000 5203455 1593168710.00 151.3857 59.9994 32.0000 1.9425 1.9444 409.0395 409.5319 0.0755 -1.0000 -1.0000 5203795 1593168710.10 151.4651 59.9992 32.0000 1.9432 1.9451 408.9201 409.4123 0.0755 -1.0000 -1.0000 5203855 1593168710.20 151.4651 59.9992 32.0000 1.9412 1.9431 409.4445 409.9378 0.0755 -1.0000 -1.0000 5203915 1593168710.30 151.4651 59.9992 32.0000 1.9407 1.9427 409.4963 409.9895 0.0756 -1.0000 -1.0000 5203995 1593168710.40 151.4651 59.9992 32.0000 1.9436 1.9456 409.1508 409.6425 0.0755 -1.0000 -1.0000 5204054 1593168710.50 151.4651 59.9992 32.0000 1.9427 1.9447 409.0119 409.5042 0.0755 -1.0000 -1.0000 5204284 1593168710.60 151.7347 59.9992 32.0000 1.9417 1.9437 409.2891 409.7809 0.0754 -1.0000 -1.0000 5204354 1593168710.70 151.7347 59.9992 32.0000 1.9419 1.9438 409.3505 409.8444 0.0755 -1.0000 -1.0000 5204414 1593168710.80 151.7347 59.9992 32.0000 1.9423 1.9442 409.0241 409.5156 0.0755 -1.0000 -1.0000 5204484 1593168710.90 151.7347 59.9992 32.0000 1.9412 1.9431 409.3197 409.8127 0.0756 -1.0000 -1.0000 5204554 1593168711.00 151.7347 59.9992 32.0000 1.9421 1.9440 409.6337 410.1267 0.0755 -1.0000 -1.0000 5205034 1593168711.10 151.7347 59.9992 32.0000 1.9416 1.9436 409.4397 409.9330 0.0756 -1.0000 -1.0000 5205104 1593168711.20 151.5734 59.9992 32.0000 1.9433 1.9452 408.9918 409.4847 0.0756 -1.0000 -1.0000 5205164 1593168711.30 151.5734 59.9992 32.0000 1.9419 1.9439 409.0888 409.5821 0.0756 -1.0000 -1.0000 5205234 1593168711.40 151.5734 59.9992 32.0000 1.9401 1.9420 409.4656 409.9581 0.0754 -1.0000 -1.0000 5205304 1593168711.50 151.5734 59.9992 32.0000 1.9406 1.9425 409.6045 410.0989 0.0757 -1.0000 -1.0000 5205364 1593168711.60 151.5734 59.9992 32.0000 1.9418 1.9437 409.2803 409.7728 0.0754 -1.0000 -1.0000 5205434 1593168711.70 151.5734 59.9992 32.0000 1.9407 1.9427 409.0944 409.5873 0.0756 -1.0000 -1.0000 5205504 1593168711.80 151.5734 59.9992 32.0000 1.9417 1.9436 409.3893 409.8827 0.0757 -1.0000 -1.0000 5205564 1593168711.90 151.5734 59.9992 32.0000 1.9428 1.9447 409.1651 409.6580 0.0755 -1.0000 -1.0000 5205634 1593168712.00 151.5334 59.9992 32.0000 1.9426 1.9445 408.9742 409.4663 0.0755 -1.0000 -1.0000 5205704 1593168712.10 151.3937 59.9992 32.0000 1.9404 1.9423 409.3335 409.8269 0.0756 -1.0000 -1.0000 5205764 1593168712.20 151.3937 59.9992 32.0000 1.9393 1.9412 409.3450 409.8379 0.0755 -1.0000 -1.0000 5205824 1593168712.30 151.3937 59.9992 32.0000 1.9408 1.9427 409.3005 409.7940 0.0756 -1.0000 -1.0000 5205903 1593168712.40 151.3937 59.9992 32.0000 1.9430 1.9449 409.0405 409.5328 0.0756 -1.0000 -1.0000 5205964 1593168712.50 151.3937 59.9992 32.0000 1.9407 1.9426 409.2633 409.7564 0.0755 -1.0000 -1.0000 5206034 1593168712.60 151.5461 59.9992 32.0000 1.9409 1.9428 409.5453 410.0395 0.0757 -1.0000 -1.0000 5206103 1593168712.70 151.5461 59.9992 32.0000 1.9423 1.9442 409.4689 409.9623 0.0754 -1.0000 -1.0000 5206163 1593168712.80 151.5461 59.9992 32.0000 1.9425 1.9444 409.4778 409.9703 0.0755 -1.0000 -1.0000 5206233 1593168712.90 151.5461 59.9992 32.0000 1.9412 1.9431 409.5633 410.0554 0.0754 -1.0000 -1.0000 5206303 1593168713.00 151.5461 59.9992 32.0000 1.9414 1.9433 409.3779 409.8714 0.0756 -1.0000 -1.0000 5206363 1593168713.10 151.5461 59.9992 32.0000 1.9417 1.9436 409.1126 409.6058 0.0756 -1.0000 -1.0000 5207103 1593168713.20 151.6131 59.9992 32.0000 1.9425 1.9444 409.4171 409.9107 0.0756 -1.0000 -1.0000 5207173 1593168713.30 151.6131 59.9992 32.0000 1.9423 1.9443 409.5180 410.0110 0.0755 -1.0000 -1.0000 5207243 1593168713.40 151.6131 59.9992 32.0000 1.9410 1.9430 409.2556 409.7486 0.0756 -1.0000 -1.0000 5207313 1593168713.50 151.6131 59.9992 32.0000 1.9430 1.9449 409.1590 409.6515 0.0755 -1.0000 -1.0000 5207373 1593168713.60 151.6131 59.9992 32.0000 1.9422 1.9441 409.1933 409.6866 0.0757 -1.0000 -1.0000 5207433 1593168713.70 151.6131 59.9992 32.0000 1.9414 1.9433 409.6567 410.1510 0.0756 -1.0000 -1.0000 5207503 1593168713.80 151.2580 59.9992 32.0000 1.9418 1.9437 409.2974 409.7897 0.0754 -1.0000 -1.0000 5207583 1593168713.90 151.2580 59.9992 32.0000 1.9433 1.9452 409.1661 409.6584 0.0755 -1.0000 -1.0000 5207653 1593168714.00 151.2580 59.9992 32.0000 1.9415 1.9434 409.3043 409.7980 0.0757 -1.0000 -1.0000 5207723 1593168714.10 151.2580 59.9992 32.0000 1.9404 1.9423 409.3092 409.8021 0.0755 -1.0000 -1.0000 5207783 1593168714.20 151.2580 59.9992 32.0000 1.9413 1.9432 409.1433 409.6364 0.0756 -1.0000 -1.0000 5207843 1593168714.30 151.3170 59.9992 32.0000 1.9423 1.9443 409.0625 409.5559 0.0757 -1.0000 -1.0000 5207922 1593168714.40 151.5230 59.9992 32.0000 1.9442 1.9461 409.1653 409.6573 0.0755 -1.0000 -1.0000 5207983 1593168714.50 151.5230 59.9992 32.0000 1.9401 1.9420 409.4162 409.9093 0.0755 -1.0000 -1.0000 5208043 1593168714.60 151.5230 59.9992 32.0000 1.9409 1.9429 409.5031 409.9950 0.0754 -1.0000 -1.0000 5208582 1593168714.70 151.5230 59.9992 32.0000 1.9396 1.9415 409.4350 409.9288 0.0757 -1.0000 -1.0000 5208642 1593168714.80 151.5230 59.9992 32.0000 1.9418 1.9437 409.1135 409.6064 0.0755 -1.0000 -1.0000 5208712 1593168714.90 151.4445 60.0010 32.0000 1.9418 1.9437 408.9436 409.4356 0.0755 -1.0000 -1.0000 5208782 1593168715.00 151.4445 60.0010 32.0000 1.9412 1.9431 409.3418 409.8344 0.0754 -1.0000 -1.0000 5208842 1593168715.10 151.4445 60.0010 32.0000 1.9436 1.9455 409.2773 409.7697 0.0755 -1.0000 -1.0000 5209592 1593168715.20 151.4445 60.0010 32.0000 1.9436 1.9455 409.0475 409.5404 0.0756 -1.0000 -1.0000 5209662 1593168715.30 151.4445 60.0010 32.0000 1.9424 1.9444 409.3014 409.7942 0.0756 -1.0000 -1.0000 5209721 1593168715.40 151.5392 60.0010 32.0000 1.9432 1.9451 409.6619 410.1560 0.0757 -1.0000 -1.0000 5209791 1593168715.50 151.5840 60.0010 32.0000 1.9431 1.9450 409.2600 409.7526 0.0755 -1.0000 -1.0000 5209862 1593168715.60 151.5840 60.0010 32.0000 1.9422 1.9441 409.2467 409.7392 0.0755 -1.0000 -1.0000 5209921 1593168715.70 151.5840 60.0010 32.0000 1.9412 1.9431 409.5631 410.0569 0.0757 -1.0000 -1.0000 5209991 1593168715.80 151.5840 60.0010 32.0000 1.9428 1.9447 409.4775 409.9716 0.0757 -1.0000 -1.0000 5210051 1593168715.90 151.5840 60.0010 32.0000 1.9404 1.9424 409.3585 409.8517 0.0756 -1.0000 -1.0000 5210121 1593168716.00 151.5840 60.0010 32.0000 1.9403 1.9422 409.4582 409.9517 0.0756 -1.0000 -1.0000 5210191 1593168716.10 151.6926 60.0010 32.0000 1.9410 1.9429 409.3759 409.8692 0.0756 -1.0000 -1.0000 5210251 1593168716.20 151.6926 60.0010 32.0000 1.9419 1.9438 409.2778 409.7706 0.0755 -1.0000 -1.0000 5210311 1593168716.30 151.6926 60.0010 32.0000 1.9415 1.9434 409.4699 409.9633 0.0757 -1.0000 -1.0000 5210391 1593168716.40 151.6926 60.0010 32.0000 1.9407 1.9426 409.6301 410.1229 0.0755 -1.0000 -1.0000 5210451 1593168716.50 151.6926 60.0010 32.0000 1.9410 1.9429 409.2032 409.6953 0.0754 -1.0000 -1.0000 5210511 1593168716.60 151.6926 60.0010 32.0000 1.9412 1.9432 408.9645 409.4557 0.0753 -1.0000 -1.0000 5210591 1593168716.70 151.5091 60.0010 32.0000 1.9413 1.9432 409.1387 409.6304 0.0754 -1.0000 -1.0000 5211041 1593168716.80 151.5091 60.0010 32.0000 1.9417 1.9437 409.4592 409.9522 0.0755 -1.0000 -1.0000 5211121 1593168716.90 151.5091 60.0010 32.0000 1.9397 1.9416 409.5011 409.9949 0.0756 -1.0000 -1.0000 5211181 1593168717.00 151.5091 60.0010 32.0000 1.9422 1.9441 409.1648 409.6577 0.0755 -1.0000 -1.0000 5211241 1593168717.10 151.5091 60.0010 32.0000 1.9436 1.9455 409.0536 409.5462 0.0756 -1.0000 -1.0000 5211321 1593168717.20 151.5091 60.0010 32.0000 1.9423 1.9442 409.3161 409.8098 0.0756 -1.0000 -1.0000 5211381 1593168717.30 151.5091 60.0010 32.0000 1.9413 1.9432 409.5083 410.0007 0.0754 -1.0000 -1.0000 5211441 1593168717.40 151.5091 60.0010 32.0000 1.9435 1.9454 408.9387 409.4302 0.0755 -1.0000 -1.0000 5211510 1593168717.50 151.5091 60.0010 32.0000 1.9410 1.9429 409.1349 409.6270 0.0754 -1.0000 -1.0000 5211581 1593168717.60 151.5091 60.0010 32.0000 1.9396 1.9415 409.4164 409.9085 0.0754 -1.0000 -1.0000 5211651 1593168717.70 151.5091 60.0010 32.0000 1.9414 1.9433 409.2038 409.6964 0.0756 -1.0000 -1.0000 5211720 1593168717.80 151.4704 60.0010 32.0000 1.9424 1.9443 408.8628 409.3531 0.0753 -1.0000 -1.0000 5211790 1593168717.90 151.4704 60.0010 32.0000 1.9416 1.9436 409.2815 409.7744 0.0756 -1.0000 -1.0000 5211851 1593168718.00 151.4704 60.0010 32.0000 1.9419 1.9439 409.5740 410.0673 0.0755 -1.0000 -1.0000 5211920 1593168718.10 151.4704 60.0010 32.0000 1.9423 1.9442 409.1679 409.6606 0.0756 -1.0000 -1.0000 5211980 1593168718.20 151.4704 60.0010 32.0000 1.9408 1.9427 408.9652 409.4578 0.0755 -1.0000 -1.0000 5212050 1593168718.30 151.4704 60.0010 32.0000 1.9411 1.9430 409.1635 409.6557 0.0755 -1.0000 -1.0000 5212120 1593168718.40 151.1986 60.0010 32.0000 1.9414 1.9433 409.5265 410.0203 0.0756 -1.0000 -1.0000 5212180 1593168718.50 151.1986 60.0010 32.0000 1.9445 1.9464 409.0980 409.5908 0.0756 -1.0000 -1.0000 5212240 1593168718.60 151.1986 60.0010 32.0000 1.9430 1.9449 409.1950 409.6883 0.0756 -1.0000 -1.0000 5212320 1593168718.70 151.1986 60.0010 32.0000 1.9400 1.9419 409.4502 409.9431 0.0755 -1.0000 -1.0000 5212380 1593168718.80 151.1986 60.0010 32.0000 1.9420 1.9439 409.1766 409.6692 0.0755 -1.0000 -1.0000 5212910 1593168718.90 151.6431 60.0010 32.0000 1.9426 1.9445 409.0126 409.5049 0.0755 -1.0000 -1.0000 5212980 1593168719.00 151.7276 60.0010 32.0000 1.9436 1.9456 409.5452 410.0390 0.0756 -1.0000 -1.0000 5213040 1593168719.10 151.7276 60.0010 32.0000 1.9407 1.9426 409.5841 410.0776 0.0756 -1.0000 -1.0000 5213110 1593168719.20 151.7276 60.0010 32.0000 1.9393 1.9412 409.4928 409.9848 0.0754 -1.0000 -1.0000 5213170 1593168719.30 151.7276 60.0010 32.0000 1.9421 1.9440 409.2718 409.7650 0.0757 -1.0000 -1.0000 5213240 1593168719.40 151.7276 60.0010 32.0000 1.9410 1.9429 408.9775 409.4711 0.0757 -1.0000 -1.0000 5213310 1593168719.50 151.3467 60.0010 32.0000 1.9418 1.9437 408.9080 409.4008 0.0756 -1.0000 -1.0000 5213370 1593168719.60 151.3467 60.0010 32.0000 1.9412 1.9431 409.5378 410.0311 0.0756 -1.0000 -1.0000 5213429 1593168719.70 151.3467 60.0010 32.0000 1.9416 1.9435 409.4818 409.9758 0.0757 -1.0000 -1.0000 5213509 1593168719.80 151.3467 60.0010 32.0000 1.9425 1.9444 409.0475 409.5398 0.0756 -1.0000 -1.0000 5213570 1593168719.90 151.3467 60.0010 32.0000 1.9418 1.9438 409.2287 409.7223 0.0757 -1.0000 -1.0000 5213629 1593168720.00 151.3467 60.0010 32.0000 1.9420 1.9440 409.5654 410.0592 0.0756 -1.0000 -1.0000 5213699 1593168720.10 151.3275 60.0017 32.0000 1.9437 1.9456 409.3231 409.8156 0.0755 -1.0000 -1.0000 5213769 1593168720.20 151.3248 60.0018 32.0000 1.9431 1.9451 408.9705 409.4625 0.0755 -1.0000 -1.0000 5213829 1593168720.30 151.3248 60.0018 32.0000 1.9406 1.9425 409.4168 409.9099 0.0755 -1.0000 -1.0000 5214019 1593168720.40 151.3248 60.0018 32.0000 1.9410 1.9429 409.3629 409.8554 0.0755 -1.0000 -1.0000 5214079 1593168720.50 151.3248 60.0018 32.0000 1.9417 1.9436 409.2361 409.7289 0.0756 -1.0000 -1.0000 5214139 1593168720.60 151.3248 60.0018 32.0000 1.9420 1.9439 408.9849 409.4757 0.0753 -1.0000 -1.0000 5214209 1593168720.70 151.3248 60.0018 32.0000 1.9424 1.9444 409.5264 410.0191 0.0754 -1.0000 -1.0000 5214279 1593168720.80 151.5725 60.0018 32.0000 1.9411 1.9430 409.4914 409.9838 0.0755 -1.0000 -1.0000 5214769 1593168720.90 151.5725 60.0018 32.0000 1.9408 1.9427 409.1610 409.6535 0.0756 -1.0000 -1.0000 5214829 1593168721.00 151.5725 60.0018 32.0000 1.9414 1.9434 408.9569 409.4506 0.0757 -1.0000 -1.0000 5214889 1593168721.10 151.5725 60.0018 32.0000 1.9422 1.9442 409.1403 409.6336 0.0756 -1.0000 -1.0000 5214969 1593168721.20 151.5725 60.0018 32.0000 1.9411 1.9430 409.5551 410.0482 0.0755 -1.0000 -1.0000 5215029 1593168721.30 151.5726 60.0018 32.0000 1.9419 1.9439 409.6105 410.1034 0.0755 -1.0000 -1.0000 5215269 1593168721.40 151.5726 60.0018 32.0000 1.9438 1.9457 409.2011 409.6935 0.0755 -1.0000 -1.0000 5215338 1593168721.50 151.5726 60.0018 32.0000 1.9437 1.9456 409.1939 409.6873 0.0756 -1.0000 -1.0000 5215408 1593168721.60 151.5726 60.0018 32.0000 1.9419 1.9438 409.4903 409.9842 0.0757 -1.0000 -1.0000 5215469 1593168721.70 151.5726 60.0018 32.0000 1.9425 1.9444 409.2127 409.7057 0.0756 -1.0000 -1.0000 5215538 1593168721.80 151.5726 60.0018 32.0000 1.9430 1.9449 409.3177 409.8104 0.0755 -1.0000 -1.0000 5215768 1593168721.90 151.4529 60.0018 32.0000 1.9427 1.9446 409.4979 409.9910 0.0755 -1.0000 -1.0000 5215838 1593168722.00 151.4529 60.0018 32.0000 1.9405 1.9424 409.3784 409.8702 0.0754 -1.0000 -1.0000 5215908 1593168722.10 151.4529 60.0018 32.0000 1.9419 1.9438 409.1052 409.5977 0.0756 -1.0000 -1.0000 5215968 1593168722.20 151.4529 60.0018 32.0000 1.9416 1.9435 408.9348 409.4278 0.0756 -1.0000 -1.0000 5216028 1593168722.30 151.4529 60.0018 32.0000 1.9413 1.9432 409.3974 409.8902 0.0755 -1.0000 -1.0000 5216108 1593168722.40 151.4627 60.0018 32.0000 1.9414 1.9433 409.6301 410.1229 0.0755 -1.0000 -1.0000 5216168 1593168722.50 151.7607 60.0018 32.0000 1.9438 1.9457 409.3701 409.8632 0.0756 -1.0000 -1.0000 5216228 1593168722.60 151.7607 60.0018 32.0000 1.9452 1.9471 409.0432 409.5355 0.0755 -1.0000 -1.0000 5216308 1593168722.70 151.7607 60.0018 32.0000 1.9428 1.9448 409.1248 409.6174 0.0755 -1.0000 -1.0000 5216368 1593168722.80 151.7607 60.0018 32.0000 1.9415 1.9434 409.4715 409.9652 0.0756 -1.0000 -1.0000 5216438 1593168722.90 151.7607 60.0018 32.0000 1.9438 1.9458 408.8535 409.3459 0.0755 -1.0000 -1.0000 5216538 1593168723.00 151.5018 60.0018 32.0000 1.9415 1.9435 409.0671 409.5597 0.0756 -1.0000 -1.0000 5216598 1593168723.10 151.5018 60.0018 32.0000 1.9400 1.9419 409.3104 409.8020 0.0753 -1.0000 -1.0000 5216678 1593168723.20 151.5018 60.0018 32.0000 1.9394 1.9414 409.3208 409.8130 0.0755 -1.0000 -1.0000 5216738 1593168723.30 151.5018 60.0018 32.0000 1.9412 1.9432 409.1952 409.6887 0.0757 -1.0000 -1.0000 5216798 1593168723.40 151.5018 60.0018 32.0000 1.9424 1.9443 408.9316 409.4237 0.0754 -1.0000 -1.0000 5217038 1593168723.50 151.5018 60.0018 32.0000 1.9430 1.9449 408.9839 409.4750 0.0754 -1.0000 -1.0000 5217107 1593168723.60 151.4706 60.0018 32.0000 1.9390 1.9410 409.4089 409.9019 0.0755 -1.0000 -1.0000 5217168 1593168723.70 151.4706 60.0018 32.0000 1.9404 1.9423 409.5752 410.0673 0.0755 -1.0000 -1.0000 5217237 1593168723.80 151.4706 60.0018 32.0000 1.9403 1.9422 409.4559 409.9496 0.0756 -1.0000 -1.0000 5217297 1593168723.90 151.4706 60.0018 32.0000 1.9428 1.9448 409.2223 409.7158 0.0756 -1.0000 -1.0000 5217637 1593168724.00 151.4706 60.0018 32.0000 1.9427 1.9447 409.3960 409.8895 0.0755 -1.0000 -1.0000 5217707 1593168724.10 151.4706 60.0018 32.0000 1.9420 1.9439 409.5765 410.0696 0.0756 -1.0000 -1.0000 5217777 1593168724.20 151.3348 60.0018 32.0000 1.9435 1.9455 409.3151 409.8086 0.0756 -1.0000 -1.0000 5217847 1593168724.30 151.3348 60.0018 32.0000 1.9436 1.9455 408.9801 409.4742 0.0757 -1.0000 -1.0000 5217917 1593168724.40 151.3348 60.0018 32.0000 1.9411 1.9430 409.3176 409.8109 0.0756 -1.0000 -1.0000 5218547 1593168724.50 151.3348 60.0018 32.0000 1.9406 1.9425 409.4918 409.9845 0.0755 -1.0000 -1.0000 5218607 1593168724.60 151.3348 60.0018 32.0000 1.9399 1.9418 409.3959 409.8886 0.0755 -1.0000 -1.0000 5218677 1593168724.70 151.3514 60.0018 32.0000 1.9422 1.9441 409.0420 409.5343 0.0756 -1.0000 -1.0000 5218747 1593168724.80 151.4063 60.0021 32.0000 1.9422 1.9441 409.0242 409.5157 0.0754 -1.0000 -1.0000 5218817 1593168724.90 151.4063 60.0021 32.0000 1.9415 1.9434 409.4596 409.9531 0.0755 -1.0000 -1.0000 5218877 1593168725.00 151.4063 60.0021 32.0000 1.9416 1.9435 409.4581 409.9524 0.0758 -1.0000 -1.0000 5218947 1593168725.10 151.4063 60.0021 32.0000 1.9425 1.9444 409.1018 409.5937 0.0754 -1.0000 -1.0000 5219017 1593168725.20 151.4063 60.0021 32.0000 1.9428 1.9447 409.2903 409.7828 0.0755 -1.0000 -1.0000 5219077 1593168725.30 151.2900 60.0021 32.0000 1.9431 1.9451 409.6068 410.0996 0.0754 -1.0000 -1.0000 5219136 1593168725.40 151.2791 60.0021 32.0000 1.9431 1.9450 409.2012 409.6960 0.0758 -1.0000 -1.0000 5219276 1593168725.50 151.2791 60.0021 32.0000 1.9413 1.9432 408.9561 409.4480 0.0754 -1.0000 -1.0000 5219336 1593168725.60 151.2791 60.0021 32.0000 1.9418 1.9438 409.3613 409.8538 0.0755 -1.0000 -1.0000 5219406 1593168725.70 151.2791 60.0021 32.0000 1.9408 1.9428 409.3442 409.8371 0.0756 -1.0000 -1.0000 5219476 1593168725.80 151.2791 60.0021 32.0000 1.9423 1.9443 409.0928 409.5861 0.0756 -1.0000 -1.0000 5219546 1593168725.90 151.3975 60.0021 32.0000 1.9417 1.9436 409.3457 409.8388 0.0756 -1.0000 -1.0000 5219606 1593168726.00 151.3975 60.0021 32.0000 1.9426 1.9445 409.6996 410.1921 0.0755 -1.0000 -1.0000 5219676 1593168726.10 151.3975 60.0021 32.0000 1.9422 1.9442 409.4191 409.9133 0.0758 -1.0000 -1.0000 5219736 1593168726.20 151.3975 60.0021 32.0000 1.9428 1.9447 409.1670 409.6601 0.0755 -1.0000 -1.0000 5219806 1593168726.30 151.3975 60.0021 32.0000 1.9415 1.9434 409.4559 409.9497 0.0757 -1.0000 -1.0000 5219876 1593168726.40 151.3975 60.0021 32.0000 1.9414 1.9434 409.3928 409.8859 0.0755 -1.0000 -1.0000 5220516 1593168726.50 151.3975 60.0021 32.0000 1.9419 1.9439 409.1217 409.6150 0.0757 -1.0000 -1.0000 5220576 1593168726.60 151.7363 60.0021 32.0000 1.9414 1.9433 408.9871 409.4788 0.0755 -1.0000 -1.0000 5220646 1593168726.70 151.7363 60.0021 32.0000 1.9413 1.9432 409.1045 409.5980 0.0756 -1.0000 -1.0000 5220716 1593168726.80 151.7363 60.0021 32.0000 1.9405 1.9424 409.3938 409.8861 0.0755 -1.0000 -1.0000 5220786 1593168726.90 151.7363 60.0021 32.0000 1.9418 1.9438 409.4642 409.9583 0.0757 -1.0000 -1.0000 5220846 1593168727.00 151.7363 60.0021 32.0000 1.9428 1.9447 409.3097 409.8027 0.0756 -1.0000 -1.0000 5220916 1593168727.10 151.5846 60.0021 32.0000 1.9426 1.9445 409.0500 409.5431 0.0757 -1.0000 -1.0000 5220985 1593168727.20 151.4518 60.0021 32.0000 1.9411 1.9431 408.9204 409.4130 0.0754 -1.0000 -1.0000 5221055 1593168727.30 151.4518 60.0021 32.0000 1.9408 1.9427 409.4409 409.9336 0.0755 -1.0000 -1.0000 5221115 1593168727.40 151.4518 60.0021 32.0000 1.9409 1.9428 409.3017 409.7939 0.0754 -1.0000 -1.0000 5221185 1593168727.50 151.4518 60.0021 32.0000 1.9433 1.9453 408.9578 409.4504 0.0757 -1.0000 -1.0000 5221246 1593168727.60 151.4518 60.0021 32.0000 1.9424 1.9443 409.2076 409.7006 0.0756 -1.0000 -1.0000 5221315 1593168727.70 151.5052 60.0021 32.0000 1.9437 1.9457 409.0982 409.5924 0.0758 -1.0000 -1.0000 5221385 1593168727.80 151.6120 60.0021 32.0000 1.9441 1.9460 409.1589 409.6530 0.0757 -1.0000 -1.0000 5221445 1593168727.90 151.6120 60.0021 32.0000 1.9412 1.9431 409.4098 409.9030 0.0756 -1.0000 -1.0000 5221505 1593168728.00 151.6120 60.0021 32.0000 1.9402 1.9421 409.4472 409.9411 0.0756 -1.0000 -1.0000 5221795 1593168728.10 151.6120 60.0021 32.0000 1.9420 1.9439 408.8350 409.3270 0.0755 -1.0000 -1.0000 5221855 1593168728.20 151.6120 60.0021 32.0000 1.9422 1.9441 408.9262 409.4188 0.0756 -1.0000 -1.0000 5221925 1593168728.30 151.3974 60.0021 32.0000 1.9412 1.9431 409.2968 409.7894 0.0755 -1.0000 -1.0000 5221995 1593168728.40 151.3974 60.0021 32.0000 1.9401 1.9420 409.1604 409.6529 0.0755 -1.0000 -1.0000 5222055 1593168728.50 151.3974 60.0021 32.0000 1.9425 1.9444 408.9988 409.4914 0.0756 -1.0000 -1.0000 5222285 1593168728.60 151.3974 60.0021 32.0000 1.9411 1.9431 409.3122 409.8057 0.0757 -1.0000 -1.0000 5222355 1593168728.70 151.3974 60.0021 32.0000 1.9407 1.9426 409.3920 409.8860 0.0757 -1.0000 -1.0000 5222415 1593168728.80 151.2531 60.0021 32.0000 1.9430 1.9449 408.9868 409.4797 0.0756 -1.0000 -1.0000 5222495 1593168728.90 151.2370 60.0021 32.0000 1.9430 1.9449 409.0596 409.5529 0.0756 -1.0000 -1.0000 5222555 1593168729.00 151.2370 60.0021 32.0000 1.9408 1.9427 409.3008 409.7938 0.0757 -1.0000 -1.0000 5222785 1593168729.10 151.2370 60.0021 32.0000 1.9412 1.9431 409.5101 410.0034 0.0755 -1.0000 -1.0000 5222855 1593168729.20 151.2370 60.0021 32.0000 1.9411 1.9431 409.1008 409.5934 0.0757 -1.0000 -1.0000 5222914 1593168729.30 151.2370 60.0021 32.0000 1.9437 1.9457 408.8922 409.3850 0.0755 -1.0000 -1.0000 5222984 1593168729.40 151.2370 60.0021 32.0000 1.9429 1.9448 409.3640 409.8570 0.0756 -1.0000 -1.0000 5223054 1593168729.50 151.4138 60.0021 32.0000 1.9427 1.9446 409.4144 409.9079 0.0757 -1.0000 -1.0000 5223284 1593168729.60 151.4138 60.0021 32.0000 1.9432 1.9451 409.0140 409.5071 0.0756 -1.0000 -1.0000 5223344 1593168729.70 151.4138 60.0021 32.0000 1.9410 1.9429 409.0052 409.4980 0.0756 -1.0000 -1.0000 5223424 1593168729.80 151.4138 60.0021 32.0000 1.9402 1.9422 409.4237 409.9163 0.0754 -1.0000 -1.0000 5223484 1593168729.90 151.4138 60.0021 32.0000 1.9412 1.9431 409.1137 409.6058 0.0755 -1.0000 -1.0000 5223554 1593168730.00 151.5199 60.0014 32.0000 1.9430 1.9450 409.1950 409.6880 0.0756 -1.0000 -1.0000 5223804 1593168730.10 151.5788 60.0010 32.0000 1.9429 1.9448 409.4597 409.9532 0.0757 -1.0000 -1.0000 5223864 1593168730.20 151.5788 60.0010 32.0000 1.9421 1.9441 409.4828 409.9760 0.0755 -1.0000 -1.0000 5223924 1593168730.30 151.5788 60.0010 32.0000 1.9430 1.9450 408.9547 409.4471 0.0755 -1.0000 -1.0000 5224004 1593168730.40 151.5788 60.0010 32.0000 1.9418 1.9437 409.1856 409.6782 0.0755 -1.0000 -1.0000 5224074 1593168730.50 151.5788 60.0010 32.0000 1.9415 1.9435 409.4672 409.9609 0.0756 -1.0000 -1.0000 5224294 1593168730.60 151.5788 60.0010 32.0000 1.9427 1.9447 409.2781 409.7702 0.0754 -1.0000 -1.0000 5224364 1593168730.70 151.4080 60.0010 32.0000 1.9423 1.9442 408.9371 409.4297 0.0757 -1.0000 -1.0000 5224434 1593168730.80 151.4080 60.0010 32.0000 1.9413 1.9432 409.3537 409.8454 0.0754 -1.0000 -1.0000 5224504 1593168730.90 151.4080 60.0010 32.0000 1.9414 1.9433 409.3912 409.8844 0.0756 -1.0000 -1.0000 5224564 1593168731.00 151.4080 60.0010 32.0000 1.9399 1.9418 409.3916 409.8841 0.0754 -1.0000 -1.0000 5225523 1593168731.10 151.4080 60.0010 32.0000 1.9421 1.9440 409.1881 409.6809 0.0756 -1.0000 -1.0000 5225603 1593168731.20 151.4080 60.0010 32.0000 1.9418 1.9438 408.9830 409.4755 0.0755 -1.0000 -1.0000 5225663 1593168731.30 151.6334 60.0010 32.0000 1.9419 1.9438 408.9426 409.4355 0.0756 -1.0000 -1.0000 5225723 1593168731.40 151.6334 60.0010 32.0000 1.9415 1.9434 409.5672 410.0605 0.0756 -1.0000 -1.0000 5225793 1593168731.50 151.6334 60.0010 32.0000 1.9429 1.9449 409.5311 410.0247 0.0756 -1.0000 -1.0000 5225863 1593168731.60 151.6334 60.0010 32.0000 1.9438 1.9458 409.2207 409.7131 0.0755 -1.0000 -1.0000 5225923 1593168731.70 151.6334 60.0010 32.0000 1.9434 1.9453 409.2450 409.7385 0.0757 -1.0000 -1.0000 5225993 1593168731.80 151.6334 60.0010 32.0000 1.9417 1.9436 409.4141 409.9078 0.0756 -1.0000 -1.0000 5226073 1593168731.90 151.4635 60.0010 32.0000 1.9441 1.9460 408.9742 409.4661 0.0755 -1.0000 -1.0000 5226133 1593168732.00 151.4635 60.0010 32.0000 1.9442 1.9461 409.0737 409.5663 0.0755 -1.0000 -1.0000 5226203 1593168732.10 151.4635 60.0010 32.0000 1.9414 1.9434 409.4120 409.9055 0.0756 -1.0000 -1.0000 5226263 1593168732.20 151.4635 60.0010 32.0000 1.9401 1.9420 409.3312 409.8251 0.0757 -1.0000 -1.0000 5226333 1593168732.30 151.4635 60.0010 32.0000 1.9415 1.9434 409.1733 409.6670 0.0757 -1.0000 -1.0000 5226403 1593168732.40 151.4635 60.0010 32.0000 1.9411 1.9430 408.9586 409.4513 0.0756 -1.0000 -1.0000 5226463 1593168732.50 151.3704 60.0010 32.0000 1.9423 1.9442 409.1397 409.6328 0.0756 -1.0000 -1.0000 5226533 1593168732.60 151.3704 60.0010 32.0000 1.9394 1.9414 409.5225 410.0162 0.0756 -1.0000 -1.0000 5226602 1593168732.70 151.3704 60.0010 32.0000 1.9404 1.9424 409.4090 409.9028 0.0756 -1.0000 -1.0000 5226662 1593168732.80 151.3704 60.0010 32.0000 1.9434 1.9453 409.2547 409.7477 0.0756 -1.0000 -1.0000 5226732 1593168732.90 151.3704 60.0010 32.0000 1.9412 1.9432 409.3282 409.8214 0.0756 -1.0000 -1.0000 5226802 1593168733.00 151.3715 60.0010 32.0000 1.9417 1.9436 409.5733 410.0684 0.0757 -1.0000 -1.0000 5226863 1593168733.10 151.3901 60.0010 32.0000 1.9409 1.9428 409.3978 409.8904 0.0755 -1.0000 -1.0000 5226943 1593168733.20 151.3901 60.0010 32.0000 1.9418 1.9437 409.0025 409.4950 0.0755 -1.0000 -1.0000 5227002 1593168733.30 151.3901 60.0010 32.0000 1.9417 1.9436 409.2443 409.7355 0.0753 -1.0000 -1.0000 5227072 1593168733.40 151.3901 60.0010 32.0000 1.9408 1.9427 409.3887 409.8817 0.0756 -1.0000 -1.0000 5227152 1593168733.50 151.3901 60.0010 32.0000 1.9427 1.9446 409.4123 409.9058 0.0756 -1.0000 -1.0000 5227212 1593168733.60 151.5824 60.0010 32.0000 1.9433 1.9452 409.0320 409.5248 0.0757 -1.0000 -1.0000 5227342 1593168733.70 151.5824 60.0010 32.0000 1.9412 1.9431 409.1702 409.6627 0.0754 -1.0000 -1.0000 5227412 1593168733.80 151.5824 60.0010 32.0000 1.9394 1.9413 409.5311 410.0242 0.0755 -1.0000 -1.0000 5227472 1593168733.90 151.5824 60.0010 32.0000 1.9422 1.9441 409.3213 409.8129 0.0753 -1.0000 -1.0000 5227542 1593168734.00 151.5824 60.0010 32.0000 1.9428 1.9447 409.2815 409.7737 0.0755 -1.0000 -1.0000 5227612 1593168734.10 151.5824 60.0010 32.0000 1.9409 1.9428 409.3920 409.8833 0.0754 -1.0000 -1.0000 5227792 1593168734.20 151.5824 60.0010 32.0000 1.9413 1.9432 409.2765 409.7695 0.0756 -1.0000 -1.0000 5227852 1593168734.30 151.5538 60.0010 32.0000 1.9437 1.9457 408.9112 409.4036 0.0756 -1.0000 -1.0000 5227932 1593168734.40 151.5461 60.0010 32.0000 1.9413 1.9432 409.2218 409.7155 0.0755 -1.0000 -1.0000 5227992 1593168734.50 151.5461 60.0010 32.0000 1.9408 1.9427 409.2897 409.7827 0.0757 -1.0000 -1.0000 5228052 1593168734.60 151.5461 60.0010 32.0000 1.9415 1.9434 409.4284 409.9211 0.0755 -1.0000 -1.0000 5228552 1593168734.70 151.5461 60.0010 32.0000 1.9408 1.9427 409.0278 409.5196 0.0755 -1.0000 -1.0000 5228621 1593168734.80 151.5369 60.0010 32.0000 1.9416 1.9435 408.8154 409.3082 0.0756 -1.0000 -1.0000 5228691 1593168734.90 151.2957 60.0010 32.0000 1.9425 1.9444 408.9476 409.4401 0.0755 -1.0000 -1.0000 5228752 1593168735.00 151.2957 60.0010 32.0000 1.9414 1.9433 409.2995 409.7921 0.0756 -1.0000 -1.0000 5228811 1593168735.10 151.2957 60.0010 32.0000 1.9408 1.9428 409.2486 409.7405 0.0754 -1.0000 -1.0000 5229061 1593168735.20 151.2957 60.0010 32.0000 1.9428 1.9448 409.1997 409.6934 0.0756 -1.0000 -1.0000 5229131 1593168735.30 151.2957 60.0010 32.0000 1.9418 1.9437 408.8969 409.3889 0.0755 -1.0000 -1.0000 5229191 1593168735.40 151.4945 60.0010 32.0000 1.9411 1.9430 409.6032 410.0963 0.0755 -1.0000 -1.0000 5229271 1593168735.50 151.4945 60.0010 32.0000 1.9423 1.9442 409.4556 409.9490 0.0757 -1.0000 -1.0000 5229331 1593168735.60 151.4945 60.0010 32.0000 1.9428 1.9448 409.3104 409.8057 0.0759 -1.0000 -1.0000 5230031 1593168735.70 151.4945 60.0010 32.0000 1.9441 1.9461 409.1075 409.5998 0.0755 -1.0000 -1.0000 5230101 1593168735.80 151.4945 60.0010 32.0000 1.9409 1.9428 409.5316 410.0250 0.0757 -1.0000 -1.0000 5230161 1593168735.90 151.4945 60.0010 32.0000 1.9420 1.9439 409.3598 409.8541 0.0757 -1.0000 -1.0000 5230231 1593168736.00 151.4431 60.0010 32.0000 1.9424 1.9443 409.1351 409.6278 0.0756 -1.0000 -1.0000 5230301 1593168736.10 151.4431 60.0010 32.0000 1.9408 1.9427 409.1792 409.6725 0.0756 -1.0000 -1.0000 5230360 1593168736.20 151.4431 60.0010 32.0000 1.9407 1.9427 409.5767 410.0699 0.0755 -1.0000 -1.0000 5230430 1593168736.30 151.4431 60.0010 32.0000 1.9390 1.9410 409.2287 409.7215 0.0756 -1.0000 -1.0000 5230500 1593168736.40 151.4431 60.0010 32.0000 1.9412 1.9432 409.3005 409.7931 0.0756 -1.0000 -1.0000 5230561 1593168736.50 151.4431 60.0010 32.0000 1.9430 1.9449 409.1584 409.6503 0.0755 -1.0000 -1.0000 5230620 1593168736.60 151.3249 60.0010 32.0000 1.9452 1.9471 408.9304 409.4233 0.0755 -1.0000 -1.0000 5230700 1593168736.70 151.3249 60.0010 32.0000 1.9434 1.9453 408.9885 409.4810 0.0756 -1.0000 -1.0000 5230760 1593168736.80 151.3249 60.0010 32.0000 1.9401 1.9420 409.2975 409.7911 0.0757 -1.0000 -1.0000 5230830 1593168736.90 151.3249 60.0010 32.0000 1.9408 1.9428 409.3741 409.8674 0.0755 -1.0000 -1.0000 5230900 1593168737.00 151.3249 60.0010 32.0000 1.9425 1.9444 409.0705 409.5631 0.0755 -1.0000 -1.0000 5230960 1593168737.10 151.3249 60.0010 32.0000 1.9448 1.9467 408.9910 409.4826 0.0754 -1.0000 -1.0000 5231030 1593168737.20 151.3249 60.0010 32.0000 1.9414 1.9433 409.2009 409.6933 0.0755 -1.0000 -1.0000 5231090 1593168737.30 151.3417 60.0010 32.0000 1.9419 1.9438 409.3007 409.7944 0.0756 -1.0000 -1.0000 5231160 1593168737.40 151.3417 60.0010 32.0000 1.9438 1.9457 409.0258 409.5181 0.0755 -1.0000 -1.0000 5231230 1593168737.50 151.3417 60.0010 32.0000 1.9423 1.9442 408.9793 409.4726 0.0756 -1.0000 -1.0000 5231290 1593168737.60 151.3417 60.0010 32.0000 1.9402 1.9422 409.1966 409.6884 0.0754 -1.0000 -1.0000 5231360 1593168737.70 151.3417 60.0010 32.0000 1.9402 1.9421 409.4823 409.9757 0.0756 -1.0000 -1.0000 5231430 1593168737.80 151.3417 60.0010 32.0000 1.9417 1.9436 409.2889 409.7830 0.0756 -1.0000 -1.0000 5231490 1593168737.90 151.3417 60.0010 32.0000 1.9456 1.9475 409.0936 409.5854 0.0754 -1.0000 -1.0000 5231560 1593168738.00 151.3417 60.0010 32.0000 1.9420 1.9439 409.2424 409.7352 0.0756 -1.0000 -1.0000 5231630 1593168738.10 151.3417 60.0010 32.0000 1.9411 1.9430 409.5885 410.0818 0.0756 -1.0000 -1.0000 5231690 1593168738.20 151.3417 60.0010 32.0000 1.9426 1.9445 409.2455 409.7387 0.0756 -1.0000 -1.0000 5231820 1593168738.30 151.3417 60.0010 32.0000 1.9428 1.9447 409.2935 409.7855 0.0753 -1.0000 -1.0000 5231890 1593168738.40 151.4977 60.0010 32.0000 1.9408 1.9428 409.5307 410.0244 0.0756 -1.0000 -1.0000 5231950 1593168738.50 151.4977 60.0010 32.0000 1.9419 1.9438 409.4683 409.9616 0.0755 -1.0000 -1.0000 5232010 1593168738.60 151.4977 60.0010 32.0000 1.9424 1.9443 408.9585 409.4516 0.0757 -1.0000 -1.0000 5232090 1593168738.70 151.4977 60.0010 32.0000 1.9439 1.9458 409.2225 409.7164 0.0756 -1.0000 -1.0000 5232949 1593168738.80 151.4977 60.0010 32.0000 1.9416 1.9435 409.6249 410.1182 0.0756 -1.0000 -1.0000 5233029 1593168738.90 151.5028 60.0010 32.0000 1.9412 1.9431 409.5877 410.0806 0.0755 -1.0000 -1.0000 5233089 1593168739.00 151.6160 60.0010 32.0000 1.9419 1.9438 409.1681 409.6604 0.0755 -1.0000 -1.0000 5233149 1593168739.10 151.6160 60.0010 32.0000 1.9419 1.9439 408.8600 409.3528 0.0756 -1.0000 -1.0000 5233229 1593168739.20 151.6160 60.0010 32.0000 1.9412 1.9432 409.1776 409.6699 0.0755 -1.0000 -1.0000 5233289 1593168739.30 151.6160 60.0010 32.0000 1.9406 1.9425 409.4027 409.8949 0.0754 -1.0000 -1.0000 5233349 1593168739.40 151.6160 60.0010 32.0000 1.9424 1.9443 409.3184 409.8124 0.0757 -1.0000 -1.0000 5233419 1593168739.50 151.4290 60.0010 32.0000 1.9440 1.9459 408.9710 409.4629 0.0754 -1.0000 -1.0000 5233489 1593168739.60 151.4100 60.0010 32.0000 1.9418 1.9437 409.0394 409.5313 0.0755 -1.0000 -1.0000 5233549 1593168739.70 151.4100 60.0010 32.0000 1.9398 1.9417 409.3492 409.8436 0.0757 -1.0000 -1.0000 5234108 1593168739.80 151.4100 60.0010 32.0000 1.9419 1.9438 409.6115 410.1052 0.0756 -1.0000 -1.0000 5234169 1593168739.90 151.4100 60.0010 32.0000 1.9442 1.9461 409.2403 409.7319 0.0754 -1.0000 -1.0000 5234228 1593168740.00 151.4100 60.0010 32.0000 1.9427 1.9447 409.0701 409.5624 0.0755 -1.0000 -1.0000 5234308 1593168740.10 151.4878 60.0020 32.0000 1.9438 1.9458 409.2409 409.7340 0.0756 -1.0000 -1.0000 5234368 1593168740.20 151.4878 60.0020 32.0000 1.9424 1.9443 409.4665 409.9600 0.0756 -1.0000 -1.0000 5234428 1593168740.30 151.4878 60.0020 32.0000 1.9436 1.9456 409.2608 409.7546 0.0756 -1.0000 -1.0000 5234508 1593168740.40 151.4878 60.0020 32.0000 1.9427 1.9446 408.8915 409.3836 0.0755 -1.0000 -1.0000 5234568 1593168740.50 151.4878 60.0020 32.0000 1.9418 1.9438 409.4290 409.9217 0.0755 -1.0000 -1.0000 5234628 1593168740.60 151.4878 60.0020 32.0000 1.9410 1.9429 409.3301 409.8235 0.0756 -1.0000 -1.0000 5234698 1593168740.70 151.4878 60.0020 32.0000 1.9424 1.9443 408.9243 409.4169 0.0755 -1.0000 -1.0000 5234768 1593168740.80 151.4878 60.0020 32.0000 1.9421 1.9440 408.9206 409.4134 0.0755 -1.0000 -1.0000 5235158 1593168740.90 151.4878 60.0020 32.0000 1.9404 1.9423 409.5776 410.0702 0.0755 -1.0000 -1.0000 5235218 1593168741.00 151.4878 60.0020 32.0000 1.9420 1.9439 409.5154 410.0093 0.0756 -1.0000 -1.0000 5235288 1593168741.10 151.4878 60.0020 32.0000 1.9422 1.9441 409.1578 409.6495 0.0755 -1.0000 -1.0000 5235358 1593168741.20 151.4878 60.0020 32.0000 1.9438 1.9457 408.9265 409.4193 0.0756 -1.0000 -1.0000 5235418 1593168741.30 151.6643 60.0020 32.0000 1.9424 1.9443 409.1966 409.6878 0.0753 -1.0000 -1.0000 5235488 1593168741.40 151.6684 60.0020 32.0000 1.9393 1.9412 409.4734 409.9654 0.0754 -1.0000 -1.0000 5235558 1593168741.50 151.6684 60.0020 32.0000 1.9406 1.9425 409.3920 409.8844 0.0755 -1.0000 -1.0000 5235618 1593168741.60 151.6684 60.0020 32.0000 1.9415 1.9434 408.8270 409.3191 0.0756 -1.0000 -1.0000 5235688 1593168741.70 151.6684 60.0020 32.0000 1.9425 1.9444 409.0687 409.5629 0.0756 -1.0000 -1.0000 5235758 1593168741.80 151.6684 60.0020 32.0000 1.9419 1.9438 409.4812 409.9736 0.0754 -1.0000 -1.0000 5235818 1593168741.90 151.6684 60.0020 32.0000 1.9412 1.9432 409.1567 409.6498 0.0756 -1.0000 -1.0000 5235888 1593168742.00 151.6684 60.0020 32.0000 1.9432 1.9452 409.1053 409.5982 0.0755 -1.0000 -1.0000 5235978 1593168742.10 151.6684 60.0020 32.0000 1.9414 1.9433 409.5652 410.0577 0.0755 -1.0000 -1.0000 5236048 1593168742.20 151.6684 60.0020 32.0000 1.9408 1.9427 409.6269 410.1191 0.0754 -1.0000 -1.0000 5236107 1593168742.30 151.6684 60.0020 32.0000 1.9421 1.9440 409.2724 409.7645 0.0754 -1.0000 -1.0000 5236178 1593168742.40 151.6684 60.0020 32.0000 1.9419 1.9439 408.9527 409.4434 0.0752 -1.0000 -1.0000 5236238 1593168742.50 151.4373 60.0020 32.0000 1.9410 1.9430 408.8893 409.3825 0.0756 -1.0000 -1.0000 5236307 1593168742.60 151.4373 60.0020 32.0000 1.9397 1.9416 409.2789 409.7718 0.0755 -1.0000 -1.0000 5236377 1593168742.70 151.4373 60.0020 32.0000 1.9399 1.9418 409.2658 409.7600 0.0757 -1.0000 -1.0000 5236437 1593168742.80 151.4373 60.0020 32.0000 1.9433 1.9453 409.1245 409.6166 0.0755 -1.0000 -1.0000 5236827 1593168742.90 151.4373 60.0020 32.0000 1.9443 1.9462 409.0463 409.5382 0.0754 -1.0000 -1.0000 5236887 1593168743.00 151.4373 60.0020 32.0000 1.9425 1.9444 409.3387 409.8318 0.0756 -1.0000 -1.0000 5236947 1593168743.10 151.4373 60.0020 32.0000 1.9429 1.9448 409.4331 409.9251 0.0753 -1.0000 -1.0000 5237027 1593168743.20 151.5213 60.0020 32.0000 1.9432 1.9451 409.2761 409.7677 0.0755 -1.0000 -1.0000 5237087 1593168743.30 151.5213 60.0020 32.0000 1.9416 1.9435 408.9766 409.4664 0.0752 -1.0000 -1.0000 5237157 1593168743.40 151.5213 60.0020 32.0000 1.9393 1.9413 409.2840 409.7762 0.0754 -1.0000 -1.0000 5237227 1593168743.50 151.5213 60.0020 32.0000 1.9420 1.9439 409.4146 409.9069 0.0754 -1.0000 -1.0000 5237287 1593168743.60 151.5213 60.0020 32.0000 1.9432 1.9452 409.1004 409.5919 0.0755 -1.0000 -1.0000 5237347 1593168743.70 151.5678 60.0020 32.0000 1.9443 1.9463 409.1372 409.6306 0.0756 -1.0000 -1.0000 5237417 1593168743.80 151.5762 60.0020 32.0000 1.9415 1.9435 409.3687 409.8624 0.0757 -1.0000 -1.0000 5237797 1593168743.90 151.5762 60.0020 32.0000 1.9426 1.9445 409.3587 409.8529 0.0757 -1.0000 -1.0000 5237867 1593168744.00 151.5762 60.0020 32.0000 1.9419 1.9438 409.0371 409.5303 0.0757 -1.0000 -1.0000 5237937 1593168744.10 151.5762 60.0020 32.0000 1.9420 1.9439 409.5585 410.0517 0.0755 -1.0000 -1.0000 5237996 1593168744.20 151.5762 60.0020 32.0000 1.9405 1.9425 409.2806 409.7737 0.0756 -1.0000 -1.0000 5238066 1593168744.30 151.4020 60.0020 32.0000 1.9418 1.9438 408.9155 409.4083 0.0757 -1.0000 -1.0000 5238136 1593168744.40 151.4020 60.0020 32.0000 1.9412 1.9431 409.0408 409.5342 0.0756 -1.0000 -1.0000 5238206 1593168744.50 151.4020 60.0020 32.0000 1.9400 1.9419 409.5304 410.0224 0.0753 -1.0000 -1.0000 5238266 1593168744.60 151.4020 60.0020 32.0000 1.9412 1.9431 409.4721 409.9648 0.0755 -1.0000 -1.0000 5238336 1593168744.70 151.4020 60.0020 32.0000 1.9435 1.9455 409.3724 409.8657 0.0756 -1.0000 -1.0000 5238396 1593168744.80 151.4020 60.0020 32.0000 1.9429 1.9448 408.9728 409.4654 0.0755 -1.0000 -1.0000 5238476 1593168744.90 151.5634 60.0018 32.0000 1.9419 1.9438 409.3693 409.8632 0.0758 -1.0000 -1.0000 5238536 1593168745.00 151.5854 60.0018 32.0000 1.9410 1.9429 409.4951 409.9903 0.0758 -1.0000 -1.0000 5238596 1593168745.10 151.5854 60.0018 32.0000 1.9414 1.9434 409.3796 409.8727 0.0755 -1.0000 -1.0000 5238666 1593168745.20 151.5854 60.0018 32.0000 1.9429 1.9448 409.0042 409.4974 0.0757 -1.0000 -1.0000 5238736 1593168745.30 151.5854 60.0018 32.0000 1.9420 1.9439 409.0361 409.5296 0.0756 -1.0000 -1.0000 5238806 1593168745.40 151.5854 60.0018 32.0000 1.9395 1.9415 409.4559 409.9483 0.0754 -1.0000 -1.0000 5239046 1593168745.50 151.8583 60.0018 32.0000 1.9394 1.9413 409.4401 409.9332 0.0755 -1.0000 -1.0000 5239106 1593168745.60 151.8583 60.0018 32.0000 1.9397 1.9416 409.2884 409.7809 0.0755 -1.0000 -1.0000 5239166 1593168745.70 151.8583 60.0018 32.0000 1.9438 1.9457 409.0462 409.5383 0.0755 -1.0000 -1.0000 5239246 1593168745.80 151.8583 60.0018 32.0000 1.9458 1.9477 408.9902 409.4828 0.0756 -1.0000 -1.0000 5239306 1593168745.90 151.8583 60.0018 32.0000 1.9439 1.9458 409.3658 409.8604 0.0758 -1.0000 -1.0000 5239586 1593168746.00 151.8583 60.0018 32.0000 1.9424 1.9443 409.4986 409.9919 0.0756 -1.0000 -1.0000 5239656 1593168746.10 151.8583 60.0018 32.0000 1.9431 1.9450 409.0259 409.5195 0.0756 -1.0000 -1.0000 5239716 1593168746.20 151.3800 60.0018 32.0000 1.9428 1.9447 408.9758 409.4689 0.0757 -1.0000 -1.0000 5239786 1593168746.30 151.3800 60.0018 32.0000 1.9404 1.9423 409.3723 409.8641 0.0754 -1.0000 -1.0000 5239856 1593168746.40 151.3800 60.0018 32.0000 1.9426 1.9445 409.3507 409.8441 0.0756 -1.0000 -1.0000 5240325 1593168746.50 151.3800 60.0018 32.0000 1.9432 1.9452 409.2600 409.7539 0.0757 -1.0000 -1.0000 5240385 1593168746.60 151.3800 60.0018 32.0000 1.9440 1.9459 408.9248 409.4169 0.0755 -1.0000 -1.0000 5240465 1593168746.70 151.3800 60.0018 32.0000 1.9407 1.9426 409.1987 409.6919 0.0757 -1.0000 -1.0000 5240525 1593168746.80 151.4843 60.0018 32.0000 1.9397 1.9416 409.5302 410.0239 0.0756 -1.0000 -1.0000 5240595 1593168746.90 151.6538 60.0018 32.0000 1.9406 1.9425 409.6084 410.1010 0.0754 -1.0000 -1.0000 5240825 1593168747.00 151.6538 60.0018 32.0000 1.9417 1.9436 409.2013 409.6936 0.0755 -1.0000 -1.0000 5240885 1593168747.10 151.6538 60.0018 32.0000 1.9417 1.9436 409.2292 409.7214 0.0755 -1.0000 -1.0000 5240965 1593168747.20 151.6538 60.0018 32.0000 1.9409 1.9428 409.5211 410.0136 0.0754 -1.0000 -1.0000 5241025 1593168747.30 151.6538 60.0018 32.0000 1.9426 1.9445 409.5633 410.0555 0.0755 -1.0000 -1.0000 5241105 1593168747.40 151.5582 60.0018 32.0000 1.9419 1.9439 408.9993 409.4934 0.0757 -1.0000 -1.0000 5241295 1593168747.50 151.5582 60.0018 32.0000 1.9410 1.9429 408.9783 409.4714 0.0757 -1.0000 -1.0000 5241355 1593168747.60 151.5582 60.0018 32.0000 1.9420 1.9440 409.1986 409.6915 0.0755 -1.0000 -1.0000 5241415 1593168747.70 151.5582 60.0018 32.0000 1.9420 1.9439 409.6786 410.1715 0.0755 -1.0000 -1.0000 5241495 1593168747.80 151.5582 60.0018 32.0000 1.9441 1.9461 409.3208 409.8142 0.0757 -1.0000 -1.0000 5241555 1593168747.90 151.5231 60.0018 32.0000 1.9431 1.9450 409.0012 409.4931 0.0754 -1.0000 -1.0000 5241804 1593168748.00 151.4569 60.0018 32.0000 1.9412 1.9431 409.3601 409.8524 0.0755 -1.0000 -1.0000 5241885 1593168748.10 151.4569 60.0018 32.0000 1.9408 1.9428 409.4686 409.9609 0.0755 -1.0000 -1.0000 5241945 1593168748.20 151.4569 60.0018 32.0000 1.9426 1.9445 408.8536 409.3468 0.0756 -1.0000 -1.0000 5242004 1593168748.30 151.4569 60.0018 32.0000 1.9413 1.9432 409.3168 409.8083 0.0753 -1.0000 -1.0000 5242074 1593168748.40 151.4569 60.0018 32.0000 1.9418 1.9437 409.5712 410.0631 0.0754 -1.0000 -1.0000 5242304 1593168748.50 151.7742 60.0018 32.0000 1.9417 1.9436 409.1569 409.6504 0.0756 -1.0000 -1.0000 5242364 1593168748.60 151.7742 60.0018 32.0000 1.9425 1.9444 408.8625 409.3546 0.0756 -1.0000 -1.0000 5242434 1593168748.70 151.7742 60.0018 32.0000 1.9430 1.9449 409.4831 409.9768 0.0756 -1.0000 -1.0000 5242504 1593168748.80 151.7742 60.0018 32.0000 1.9410 1.9429 409.4299 409.9229 0.0756 -1.0000 -1.0000 5242574 1593168748.90 151.7742 60.0018 32.0000 1.9433 1.9452 409.1920 409.6845 0.0754 -1.0000 -1.0000 5242634 1593168749.00 151.7742 60.0018 32.0000 1.9425 1.9444 409.1548 409.6468 0.0755 -1.0000 -1.0000 5242704 1593168749.10 151.3875 60.0018 32.0000 1.9398 1.9417 409.4283 409.9214 0.0755 -1.0000 -1.0000 5242774 1593168749.20 151.3875 60.0018 32.0000 1.9396 1.9415 409.5261 410.0180 0.0753 -1.0000 -1.0000 5242844 1593168749.30 151.3875 60.0018 32.0000 1.9408 1.9427 409.0243 409.5158 0.0754 -1.0000 -1.0000 5242914 1593168749.40 151.3875 60.0018 32.0000 1.9424 1.9443 409.0974 409.5887 0.0754 -1.0000 -1.0000 5242984 1593168749.50 151.3875 60.0018 32.0000 1.9422 1.9441 409.3988 409.8918 0.0756 -1.0000 -1.0000 5243074 1593168749.60 151.4456 60.0014 32.0000 1.9422 1.9441 409.4034 409.8953 0.0754 -1.0000 -1.0000 5243144 1593168749.70 151.4854 60.0012 32.0000 1.9429 1.9448 409.0339 409.5272 0.0756 -1.0000 -1.0000 5243214 1593168749.80 151.4854 60.0012 32.0000 1.9419 1.9439 409.4239 409.9167 0.0755 -1.0000 -1.0000 5243274 1593168749.90 151.4854 60.0012 32.0000 1.9410 1.9429 409.4754 409.9683 0.0755 -1.0000 -1.0000 5243334 1593168750.00 151.4854 60.0012 32.0000 1.9448 1.9467 409.1904 409.6829 0.0755 -1.0000 -1.0000 5243574 1593168750.10 151.4854 60.0012 32.0000 1.9425 1.9444 409.0893 409.5812 0.0754 -1.0000 -1.0000 5243634 1593168750.20 151.8156 60.0012 32.0000 1.9409 1.9428 409.4045 409.8971 0.0755 -1.0000 -1.0000 5243694 1593168750.30 151.8156 60.0012 32.0000 1.9431 1.9451 409.4861 409.9795 0.0757 -1.0000 -1.0000 5243774 1593168750.40 151.8156 60.0012 32.0000 1.9438 1.9458 409.1972 409.6899 0.0754 -1.0000 -1.0000 5243833 1593168750.50 151.8156 60.0012 32.0000 1.9426 1.9445 409.4378 409.9300 0.0755 -1.0000 -1.0000 5244063 1593168750.60 151.8156 60.0012 32.0000 1.9402 1.9422 409.5487 410.0424 0.0756 -1.0000 -1.0000 5244133 1593168750.70 151.3305 60.0012 32.0000 1.9406 1.9425 409.3727 409.8655 0.0755 -1.0000 -1.0000 5244203 1593168750.80 151.3305 60.0012 32.0000 1.9430 1.9450 408.9142 409.4065 0.0755 -1.0000 -1.0000 5244273 1593168750.90 151.3305 60.0012 32.0000 1.9431 1.9450 408.9902 409.4827 0.0756 -1.0000 -1.0000 5244333 1593168751.00 151.3305 60.0012 32.0000 1.9423 1.9443 409.3375 409.8299 0.0755 -1.0000 -1.0000 5244563 1593168751.10 151.3305 60.0012 32.0000 1.9407 1.9427 409.3923 409.8859 0.0756 -1.0000 -1.0000 5244633 1593168751.20 151.3305 60.0012 32.0000 1.9430 1.9449 409.0715 409.5636 0.0755 -1.0000 -1.0000 5244703 1593168751.30 151.6628 60.0012 32.0000 1.9435 1.9454 409.0514 409.5444 0.0756 -1.0000 -1.0000 5244763 1593168751.40 151.6628 60.0012 32.0000 1.9441 1.9460 409.0162 409.5095 0.0756 -1.0000 -1.0000 5244833 1593168751.50 151.6628 60.0012 32.0000 1.9428 1.9447 409.4514 409.9451 0.0757 -1.0000 -1.0000 5245313 1593168751.60 151.6628 60.0012 32.0000 1.9432 1.9451 409.2623 409.7555 0.0756 -1.0000 -1.0000 5245383 1593168751.70 151.6628 60.0012 32.0000 1.9440 1.9459 409.0357 409.5278 0.0755 -1.0000 -1.0000 5245453 1593168751.80 151.6637 60.0012 32.0000 1.9423 1.9442 409.3590 409.8509 0.0754 -1.0000 -1.0000 5245513 1593168751.90 151.6761 60.0012 32.0000 1.9412 1.9431 409.5100 410.0039 0.0756 -1.0000 -1.0000 5245573 1593168752.00 151.6761 60.0012 32.0000 1.9420 1.9439 409.3343 409.8270 0.0756 -1.0000 -1.0000 5245812 1593168752.10 151.6761 60.0012 32.0000 1.9433 1.9453 408.9917 409.4850 0.0756 -1.0000 -1.0000 5245883 1593168752.20 151.6761 60.0012 32.0000 1.9439 1.9458 409.2155 409.7084 0.0756 -1.0000 -1.0000 5245942 1593168752.30 151.6761 60.0012 32.0000 1.9431 1.9450 409.5321 410.0250 0.0755 -1.0000 -1.0000 5246012 1593168752.40 151.1813 60.0012 32.0000 1.9428 1.9447 409.3015 409.7948 0.0756 -1.0000 -1.0000 5246082 1593168752.50 151.1813 60.0012 32.0000 1.9438 1.9457 409.0671 409.5601 0.0756 -1.0000 -1.0000 5246312 1593168752.60 151.1813 60.0012 32.0000 1.9410 1.9429 409.1156 409.6094 0.0758 -1.0000 -1.0000 5246392 1593168752.70 151.1813 60.0012 32.0000 1.9410 1.9430 409.1090 409.6018 0.0756 -1.0000 -1.0000 5246452 1593168752.80 151.1813 60.0012 32.0000 1.9413 1.9432 408.9129 409.4061 0.0757 -1.0000 -1.0000 5246522 1593168752.90 151.1813 60.0012 32.0000 1.9416 1.9435 408.9935 409.4858 0.0754 -1.0000 -1.0000 5246582 1593168753.00 151.6309 60.0012 32.0000 1.9401 1.9421 409.2716 409.7653 0.0756 -1.0000 -1.0000 5246872 1593168753.10 151.6309 60.0012 32.0000 1.9413 1.9432 409.5406 410.0333 0.0755 -1.0000 -1.0000 5246942 1593168753.20 151.6309 60.0012 32.0000 1.9409 1.9428 409.3457 409.8385 0.0755 -1.0000 -1.0000 5247002 1593168753.30 151.6309 60.0012 32.0000 1.9452 1.9472 409.2116 409.7047 0.0756 -1.0000 -1.0000 5247072 1593168753.40 151.6309 60.0012 32.0000 1.9421 1.9440 408.8970 409.3896 0.0756 -1.0000 -1.0000 5247142 1593168753.50 151.5516 60.0012 32.0000 1.9425 1.9444 409.0368 409.5300 0.0757 -1.0000 -1.0000 5247212 1593168753.60 151.5516 60.0012 32.0000 1.9405 1.9425 409.2059 409.6996 0.0757 -1.0000 -1.0000 5247282 1593168753.70 151.5516 60.0012 32.0000 1.9410 1.9429 409.3084 409.8021 0.0757 -1.0000 -1.0000 5247352 1593168753.80 151.5516 60.0012 32.0000 1.9432 1.9452 409.1538 409.6464 0.0755 -1.0000 -1.0000 5247412 1593168753.90 151.5516 60.0012 32.0000 1.9437 1.9456 409.1208 409.6137 0.0756 -1.0000 -1.0000 5247482 1593168754.00 151.5961 60.0012 32.0000 1.9417 1.9437 409.4105 409.9045 0.0757 -1.0000 -1.0000 5247552 1593168754.10 151.7214 60.0012 32.0000 1.9422 1.9442 409.5544 410.0481 0.0756 -1.0000 -1.0000 5248031 1593168754.20 151.7214 60.0012 32.0000 1.9435 1.9454 409.2772 409.7700 0.0755 -1.0000 -1.0000 5248091 1593168754.30 151.7214 60.0012 32.0000 1.9447 1.9466 408.8629 409.3550 0.0755 -1.0000 -1.0000 5248161 1593168754.40 151.7214 60.0012 32.0000 1.9431 1.9450 409.1717 409.6646 0.0757 -1.0000 -1.0000 5248221 1593168754.50 151.7214 60.0012 32.0000 1.9405 1.9424 409.3904 409.8830 0.0754 -1.0000 -1.0000 5248291 1593168754.60 151.2935 60.0025 32.0000 1.9408 1.9427 409.2977 409.7907 0.0755 -1.0000 -1.0000 5248531 1593168754.70 151.2935 60.0025 32.0000 1.9410 1.9429 409.0369 409.5292 0.0755 -1.0000 -1.0000 5248591 1593168754.80 151.2935 60.0025 32.0000 1.9413 1.9433 409.1739 409.6666 0.0755 -1.0000 -1.0000 5248671 1593168754.90 151.2935 60.0025 32.0000 1.9407 1.9426 409.4179 409.9119 0.0757 -1.0000 -1.0000 5248731 1593168755.00 151.2935 60.0025 32.0000 1.9420 1.9440 409.3396 409.8326 0.0755 -1.0000 -1.0000 5248791 1593168755.10 151.2935 60.0025 32.0000 1.9435 1.9455 408.9703 409.4631 0.0756 -1.0000 -1.0000 5248871 1593168755.20 151.7257 60.0025 32.0000 1.9439 1.9458 409.2270 409.7188 0.0754 -1.0000 -1.0000 5248931 1593168755.30 151.7257 60.0025 32.0000 1.9435 1.9454 409.4949 409.9881 0.0756 -1.0000 -1.0000 5248991 1593168755.40 151.7257 60.0025 32.0000 1.9425 1.9444 409.5134 410.0069 0.0756 -1.0000 -1.0000 5249061 1593168755.50 151.7257 60.0025 32.0000 1.9443 1.9462 409.3871 409.8801 0.0755 -1.0000 -1.0000 5249131 1593168755.60 151.7257 60.0025 32.0000 1.9437 1.9456 409.2368 409.7289 0.0755 -1.0000 -1.0000 5249191 1593168755.70 151.7257 60.0025 32.0000 1.9410 1.9429 409.4529 409.9458 0.0755 -1.0000 -1.0000 5249261 1593168755.80 151.3091 60.0025 32.0000 1.9401 1.9420 409.3367 409.8292 0.0755 -1.0000 -1.0000 5249321 1593168755.90 151.3091 60.0025 32.0000 1.9414 1.9433 409.2430 409.7357 0.0755 -1.0000 -1.0000 5249391 1593168756.00 151.3091 60.0025 32.0000 1.9399 1.9418 409.3228 409.8153 0.0755 -1.0000 -1.0000 5249461 1593168756.10 151.3091 60.0025 32.0000 1.9411 1.9430 409.4754 409.9685 0.0756 -1.0000 -1.0000 5249560 1593168756.20 151.3091 60.0025 32.0000 1.9423 1.9443 409.2972 409.7909 0.0756 -1.0000 -1.0000 5249620 1593168756.30 151.4687 60.0025 32.0000 1.9432 1.9451 408.8964 409.3880 0.0754 -1.0000 -1.0000 5249690 1593168756.40 151.4687 60.0025 32.0000 1.9411 1.9430 409.0768 409.5687 0.0755 -1.0000 -1.0000 5249750 1593168756.50 151.4687 60.0025 32.0000 1.9403 1.9422 409.5131 410.0062 0.0755 -1.0000 -1.0000 5249820 1593168756.60 151.4687 60.0025 32.0000 1.9440 1.9460 409.2902 409.7829 0.0755 -1.0000 -1.0000 5249890 1593168756.70 151.4687 60.0025 32.0000 1.9442 1.9462 409.0695 409.5615 0.0754 -1.0000 -1.0000 5250380 1593168756.80 151.4687 60.0025 32.0000 1.9436 1.9455 409.4777 409.9704 0.0755 -1.0000 -1.0000 5250450 1593168756.90 151.6465 60.0025 32.0000 1.9418 1.9437 409.5720 410.0659 0.0756 -1.0000 -1.0000 5250510 1593168757.00 151.6465 60.0025 32.0000 1.9422 1.9442 409.2599 409.7525 0.0756 -1.0000 -1.0000 5250570 1593168757.10 151.6465 60.0025 32.0000 1.9418 1.9438 409.4096 409.9019 0.0754 -1.0000 -1.0000 5250650 1593168757.20 151.6465 60.0025 32.0000 1.9406 1.9425 409.3755 409.8679 0.0755 -1.0000 -1.0000 5251070 1593168757.30 151.6465 60.0025 32.0000 1.9399 1.9418 409.4440 409.9357 0.0753 -1.0000 -1.0000 5251140 1593168757.40 151.6238 60.0025 32.0000 1.9423 1.9442 409.0740 409.5653 0.0754 -1.0000 -1.0000 5251210 1593168757.50 151.4195 60.0025 32.0000 1.9430 1.9449 408.8129 409.3064 0.0757 -1.0000 -1.0000 5251270 1593168757.60 151.4195 60.0025 32.0000 1.9422 1.9442 409.0494 409.5419 0.0755 -1.0000 -1.0000 5251329 1593168757.70 151.4195 60.0025 32.0000 1.9423 1.9442 409.2446 409.7372 0.0755 -1.0000 -1.0000 5251839 1593168757.80 151.4195 60.0025 32.0000 1.9416 1.9435 409.4737 409.9659 0.0754 -1.0000 -1.0000 5251899 1593168757.90 151.4195 60.0025 32.0000 1.9429 1.9448 409.2083 409.7022 0.0758 -1.0000 -1.0000 5251959 1593168758.00 151.5180 60.0025 32.0000 1.9449 1.9468 409.0491 409.5411 0.0755 -1.0000 -1.0000 5252039 1593168758.10 151.5934 60.0025 32.0000 1.9432 1.9451 409.2428 409.7360 0.0756 -1.0000 -1.0000 5252099 1593168758.20 151.5934 60.0025 32.0000 1.9420 1.9440 409.4713 409.9651 0.0756 -1.0000 -1.0000 5252169 1593168758.30 151.5934 60.0025 32.0000 1.9427 1.9446 409.4663 409.9586 0.0755 -1.0000 -1.0000 5252239 1593168758.40 151.5934 60.0025 32.0000 1.9424 1.9443 408.9169 409.4085 0.0754 -1.0000 -1.0000 5252299 1593168758.50 151.5852 60.0025 32.0000 1.9413 1.9432 409.2563 409.7478 0.0753 -1.0000 -1.0000 5252369 1593168758.60 151.3574 60.0025 32.0000 1.9412 1.9431 409.3480 409.8403 0.0755 -1.0000 -1.0000 5252439 1593168758.70 151.3574 60.0025 32.0000 1.9414 1.9433 409.4657 409.9593 0.0756 -1.0000 -1.0000 5252569 1593168758.80 151.3574 60.0025 32.0000 1.9438 1.9457 409.0995 409.5907 0.0754 -1.0000 -1.0000 5252639 1593168758.90 151.3574 60.0025 32.0000 1.9428 1.9447 408.9565 409.4489 0.0755 -1.0000 -1.0000 5252699 1593168759.00 151.3574 60.0025 32.0000 1.9414 1.9433 409.1293 409.6211 0.0754 -1.0000 -1.0000 5252769 1593168759.10 151.3574 60.0025 32.0000 1.9392 1.9411 409.5381 410.0306 0.0754 -1.0000 -1.0000 5252839 1593168759.20 151.3926 60.0027 32.0000 1.9423 1.9442 409.1797 409.6719 0.0755 -1.0000 -1.0000 5252899 1593168759.30 151.7101 60.0037 32.0000 1.9440 1.9460 408.9548 409.4470 0.0755 -1.0000 -1.0000 5252969 1593168759.40 151.7101 60.0037 32.0000 1.9436 1.9455 409.4525 409.9451 0.0755 -1.0000 -1.0000 5253039 1593168759.50 151.7101 60.0037 32.0000 1.9414 1.9433 409.4642 409.9567 0.0754 -1.0000 -1.0000 5253099 1593168759.60 151.7101 60.0037 32.0000 1.9421 1.9440 409.0151 409.5070 0.0755 -1.0000 -1.0000 5253159 1593168759.70 151.7101 60.0037 32.0000 1.9426 1.9446 408.9603 409.4524 0.0755 -1.0000 -1.0000 5253239 1593168759.80 151.7101 60.0037 32.0000 1.9414 1.9434 409.4750 409.9666 0.0754 -1.0000 -1.0000 5253938 1593168759.90 151.7101 60.0037 32.0000 1.9394 1.9414 409.3768 409.8705 0.0756 -1.0000 -1.0000 5254008 1593168760.00 151.7101 60.0037 32.0000 1.9423 1.9442 409.0214 409.5142 0.0756 -1.0000 -1.0000 5254078 1593168760.10 151.7101 60.0037 32.0000 1.9431 1.9450 408.9670 409.4597 0.0756 -1.0000 -1.0000 5254138 1593168760.20 151.7101 60.0037 32.0000 1.9422 1.9441 409.3896 409.8828 0.0755 -1.0000 -1.0000 5254208 1593168760.30 151.7101 60.0037 32.0000 1.9423 1.9442 409.3455 409.8374 0.0754 -1.0000 -1.0000 5254278 1593168760.40 151.2950 60.0037 32.0000 1.9422 1.9441 409.0871 409.5791 0.0754 -1.0000 -1.0000 5254338 1593168760.50 151.2950 60.0037 32.0000 1.9427 1.9446 408.9349 409.4266 0.0754 -1.0000 -1.0000 5254398 1593168760.60 151.2950 60.0037 32.0000 1.9406 1.9425 409.3167 409.8095 0.0756 -1.0000 -1.0000 5254478 1593168760.70 151.2950 60.0037 32.0000 1.9412 1.9431 409.3845 409.8774 0.0755 -1.0000 -1.0000 5254538 1593168760.80 151.2950 60.0037 32.0000 1.9437 1.9456 409.4076 409.9009 0.0756 -1.0000 -1.0000 5255097 1593168760.90 151.2950 60.0037 32.0000 1.9417 1.9436 409.0488 409.5419 0.0756 -1.0000 -1.0000 5255168 1593168761.00 151.3544 60.0037 32.0000 1.9440 1.9459 409.1713 409.6637 0.0755 -1.0000 -1.0000 5255227 1593168761.10 151.4390 60.0037 32.0000 1.9432 1.9452 409.4070 409.8997 0.0755 -1.0000 -1.0000 5255297 1593168761.20 151.4390 60.0037 32.0000 1.9423 1.9442 409.7962 410.2914 0.0757 -1.0000 -1.0000 5255357 1593168761.30 151.4390 60.0037 32.0000 1.9411 1.9430 409.5129 410.0065 0.0756 -1.0000 -1.0000 5255427 1593168761.40 151.4390 60.0037 32.0000 1.9425 1.9444 409.4505 409.9443 0.0756 -1.0000 -1.0000 5255497 1593168761.50 151.4390 60.0037 32.0000 1.9417 1.9436 409.5120 410.0041 0.0754 -1.0000 -1.0000 5255557 1593168761.60 151.4390 60.0037 32.0000 1.9431 1.9451 409.4156 409.9093 0.0757 -1.0000 -1.0000 5255627 1593168761.70 151.4390 60.0037 32.0000 1.9412 1.9431 409.0375 409.5289 0.0753 -1.0000 -1.0000 5255697 1593168761.80 151.4390 60.0037 32.0000 1.9406 1.9425 409.3103 409.8016 0.0754 -1.0000 -1.0000 5255787 1593168761.90 151.4390 60.0037 32.0000 1.9408 1.9427 409.5399 410.0327 0.0755 -1.0000 -1.0000 5255857 1593168762.00 151.4390 60.0037 32.0000 1.9391 1.9410 409.3365 409.8298 0.0756 -1.0000 -1.0000 5255927 1593168762.10 151.4390 60.0037 32.0000 1.9397 1.9416 409.1136 409.6074 0.0757 -1.0000 -1.0000 5255987 1593168762.20 151.4431 60.0037 32.0000 1.9421 1.9440 408.8558 409.3485 0.0756 -1.0000 -1.0000 5256057 1593168762.30 151.4540 60.0037 32.0000 1.9408 1.9427 409.1134 409.6066 0.0757 -1.0000 -1.0000 5256127 1593168762.40 151.4540 60.0037 32.0000 1.9391 1.9411 409.3943 409.8879 0.0756 -1.0000 -1.0000 5256297 1593168762.50 151.4540 60.0037 32.0000 1.9409 1.9428 409.3519 409.8451 0.0756 -1.0000 -1.0000 5256357 1593168762.60 151.4540 60.0037 32.0000 1.9435 1.9455 408.9402 409.4324 0.0756 -1.0000 -1.0000 5256437 1593168762.70 151.4540 60.0037 32.0000 1.9432 1.9451 409.2712 409.7647 0.0756 -1.0000 -1.0000 5256497 1593168762.80 151.4540 60.0037 32.0000 1.9430 1.9450 409.6720 410.1654 0.0755 -1.0000 -1.0000 5256567 1593168762.90 151.4540 60.0037 32.0000 1.9422 1.9442 409.3693 409.8619 0.0755 -1.0000 -1.0000 5256857 1593168763.00 151.4540 60.0037 32.0000 1.9417 1.9436 409.0568 409.5507 0.0759 -1.0000 -1.0000 5256926 1593168763.10 151.4540 60.0037 32.0000 1.9428 1.9448 409.0568 409.5488 0.0755 -1.0000 -1.0000 5256996 1593168763.20 151.4540 60.0037 32.0000 1.9397 1.9416 409.3988 409.8911 0.0754 -1.0000 -1.0000 5257056 1593168763.30 151.4540 60.0037 32.0000 1.9397 1.9417 409.4316 409.9233 0.0753 -1.0000 -1.0000 5257126 1593168763.40 151.4596 60.0037 32.0000 1.9427 1.9446 409.2378 409.7305 0.0755 -1.0000 -1.0000 5257196 1593168763.50 151.4596 60.0037 32.0000 1.9433 1.9453 409.1532 409.6459 0.0756 -1.0000 -1.0000 5257256 1593168763.60 151.4596 60.0037 32.0000 1.9431 1.9450 409.4291 409.9207 0.0753 -1.0000 -1.0000 5257316 1593168763.70 151.4596 60.0037 32.0000 1.9425 1.9444 409.4253 409.9181 0.0755 -1.0000 -1.0000 5257396 1593168763.80 151.4596 60.0037 32.0000 1.9431 1.9450 409.0286 409.5210 0.0756 -1.0000 -1.0000 5257456 1593168763.90 151.4629 60.0037 32.0000 1.9419 1.9438 409.1001 409.5931 0.0756 -1.0000 -1.0000 5257586 1593168764.00 151.4721 60.0037 32.0000 1.9408 1.9428 409.5882 410.0811 0.0755 -1.0000 -1.0000 5257656 1593168764.10 151.4721 60.0037 32.0000 1.9433 1.9453 409.3952 409.8873 0.0754 -1.0000 -1.0000 5257716 1593168764.20 151.4721 60.0037 32.0000 1.9425 1.9444 408.7727 409.2656 0.0756 -1.0000 -1.0000 5257786 1593168764.30 151.4721 60.0037 32.0000 1.9420 1.9439 409.3346 409.8267 0.0755 -1.0000 -1.0000 5257856 1593168764.40 151.4721 60.0037 32.0000 1.9408 1.9427 409.5731 410.0668 0.0756 -1.0000 -1.0000 5258066 1593168764.50 151.4861 60.0037 32.0000 1.9405 1.9425 409.3664 409.8588 0.0755 -1.0000 -1.0000 5258126 1593168764.60 151.4861 60.0037 32.0000 1.9420 1.9439 409.4242 409.9177 0.0757 -1.0000 -1.0000 5258206 1593168764.70 151.4861 60.0037 32.0000 1.9424 1.9443 409.2701 409.7637 0.0757 -1.0000 -1.0000 5258266 1593168764.80 151.4861 60.0037 32.0000 1.9403 1.9422 409.4075 409.9016 0.0757 -1.0000 -1.0000 5258336 1593168764.90 151.4861 60.0037 32.0000 1.9411 1.9431 409.4682 409.9614 0.0755 -1.0000 -1.0000 5259295 1593168765.00 151.4861 60.0037 32.0000 1.9422 1.9441 409.3109 409.8047 0.0756 -1.0000 -1.0000 5259365 1593168765.10 151.3374 60.0029 32.0000 1.9432 1.9451 408.9531 409.4451 0.0755 -1.0000 -1.0000 5259435 1593168765.20 151.3240 60.0028 32.0000 1.9426 1.9445 409.2724 409.7649 0.0755 -1.0000 -1.0000 5259505 1593168765.30 151.3240 60.0028 32.0000 1.9413 1.9432 409.5141 410.0081 0.0757 -1.0000 -1.0000 5259565 1593168765.40 151.3240 60.0028 32.0000 1.9416 1.9435 409.4648 409.9581 0.0755 -1.0000 -1.0000 5259635 1593168765.50 151.3240 60.0028 32.0000 1.9442 1.9461 409.0448 409.5366 0.0754 -1.0000 -1.0000 5259695 1593168765.60 151.3240 60.0028 32.0000 1.9438 1.9458 409.2281 409.7211 0.0756 -1.0000 -1.0000 5259765 1593168765.70 151.4166 60.0028 32.0000 1.9415 1.9434 409.6410 410.1342 0.0755 -1.0000 -1.0000 5259835 1593168765.80 151.4166 60.0028 32.0000 1.9416 1.9435 409.0962 409.5879 0.0754 -1.0000 -1.0000 5259895 1593168765.90 151.4166 60.0028 32.0000 1.9412 1.9431 409.0096 409.5022 0.0756 -1.0000 -1.0000 5259955 1593168766.00 151.4166 60.0028 32.0000 1.9410 1.9429 409.1508 409.6440 0.0756 -1.0000 -1.0000 5300035 1593168766.10 151.4166 60.0028 32.0000 1.9401 1.9420 409.3249 409.8172 0.0755 -1.0000 -1.0000 5300095 1593168766.20 151.4166 60.0028 32.0000 1.9405 1.9424 409.3815 409.8752 0.0756 -1.0000 -1.0000 5300155 1593168766.30 151.3756 60.0028 32.0000 1.9432 1.9452 409.0089 409.5018 0.0756 -1.0000 -1.0000 5300235 1593168766.40 151.3503 60.0028 32.0000 1.9441 1.9460 409.0177 409.5118 0.0757 -1.0000 -1.0000 5300295 1593168766.50 151.3503 60.0028 32.0000 1.9412 1.9431 409.2150 409.7078 0.0755 -1.0000 -1.0000 5300355 1593168766.60 151.3503 60.0028 32.0000 1.9410 1.9430 409.3843 409.8778 0.0756 -1.0000 -1.0000 5300425 1593168766.70 151.3503 60.0028 32.0000 1.9429 1.9449 409.4080 409.9008 0.0755 -1.0000 -1.0000 5300485 1593168766.80 151.3503 60.0028 32.0000 1.9442 1.9461 409.0708 409.5630 0.0755 -1.0000 -1.0000 5300565 1593168766.90 151.3503 60.0028 32.0000 1.9419 1.9438 409.4521 409.9451 0.0755 -1.0000 -1.0000 5300625 1593168767.00 151.3503 60.0028 32.0000 1.9412 1.9432 409.4202 409.9129 0.0755 -1.0000 -1.0000 5300685 1593168767.10 151.3503 60.0028 32.0000 1.9422 1.9441 408.9629 409.4553 0.0756 -1.0000 -1.0000 5300765 1593168767.20 151.3503 60.0028 32.0000 1.9402 1.9421 409.3795 409.8725 0.0755 -1.0000 -1.0000 5300824 1593168767.30 151.3503 60.0028 32.0000 1.9411 1.9430 409.4251 409.9190 0.0756 -1.0000 -1.0000 5300885 1593168767.40 151.3503 60.0028 32.0000 1.9431 1.9450 409.1637 409.6567 0.0757 -1.0000 -1.0000 5300954 1593168767.50 151.6510 60.0028 32.0000 1.9436 1.9455 408.9546 409.4478 0.0756 -1.0000 -1.0000 5301534 1593168767.60 151.6510 60.0028 32.0000 1.9425 1.9444 409.2860 409.7789 0.0755 -1.0000 -1.0000 5301594 1593168767.70 151.6510 60.0028 32.0000 1.9409 1.9428 409.4293 409.9217 0.0754 -1.0000 -1.0000 5301674 1593168767.80 151.6510 60.0028 32.0000 1.9421 1.9440 409.3711 409.8625 0.0754 -1.0000 -1.0000 5301734 1593168767.90 151.6510 60.0028 32.0000 1.9445 1.9464 409.0241 409.5170 0.0756 -1.0000 -1.0000 5301794 1593168768.00 151.6510 60.0028 32.0000 1.9440 1.9459 409.4442 409.9373 0.0755 -1.0000 -1.0000 5301874 1593168768.10 151.5351 60.0028 32.0000 1.9425 1.9444 409.4829 409.9766 0.0756 -1.0000 -1.0000 5301934 1593168768.20 151.5351 60.0028 32.0000 1.9437 1.9457 409.3550 409.8478 0.0755 -1.0000 -1.0000 5301994 1593168768.30 151.5351 60.0028 32.0000 1.9427 1.9446 408.9963 409.4889 0.0756 -1.0000 -1.0000 5302064 1593168768.40 151.5351 60.0028 32.0000 1.9402 1.9421 409.3801 409.8738 0.0756 -1.0000 -1.0000 5302134 1593168768.50 151.5351 60.0028 32.0000 1.9411 1.9430 409.2859 409.7791 0.0756 -1.0000 -1.0000 5302194 1593168768.60 151.2630 60.0028 32.0000 1.9423 1.9442 409.2442 409.7355 0.0754 -1.0000 -1.0000 5302264 1593168768.70 151.2630 60.0028 32.0000 1.9440 1.9459 408.9790 409.4715 0.0755 -1.0000 -1.0000 5302334 1593168768.80 151.2630 60.0028 32.0000 1.9400 1.9419 409.2441 409.7358 0.0753 -1.0000 -1.0000 5302414 1593168768.90 151.2630 60.0028 32.0000 1.9397 1.9416 409.4745 409.9679 0.0756 -1.0000 -1.0000 5302474 1593168769.00 151.2630 60.0028 32.0000 1.9401 1.9420 409.4407 409.9338 0.0756 -1.0000 -1.0000 5302534 1593168769.10 151.3322 60.0028 32.0000 1.9415 1.9434 409.1460 409.6388 0.0755 -1.0000 -1.0000 5302604 1593168769.20 151.4845 60.0028 32.0000 1.9421 1.9440 409.2159 409.7093 0.0756 -1.0000 -1.0000 5302673 1593168769.30 151.4845 60.0028 32.0000 1.9409 1.9428 409.5703 410.0624 0.0753 -1.0000 -1.0000 5302733 1593168769.40 151.4845 60.0028 32.0000 1.9410 1.9429 409.4102 409.9021 0.0758 -1.0000 -1.0000 5302803 1593168769.50 151.4845 60.0028 32.0000 1.9428 1.9447 409.0854 409.5779 0.0755 -1.0000 -1.0000 5302864 1593168769.60 151.4845 60.0028 32.0000 1.9415 1.9435 408.9774 409.4696 0.0755 -1.0000 -1.0000 5303603 1593168769.70 151.5097 60.0035 32.0000 1.9404 1.9423 409.3846 409.8777 0.0756 -1.0000 -1.0000 5303673 1593168769.80 151.5097 60.0035 32.0000 1.9429 1.9448 409.3233 409.8163 0.0756 -1.0000 -1.0000 5303733 1593168769.90 151.5097 60.0035 32.0000 1.9439 1.9458 409.0191 409.5120 0.0755 -1.0000 -1.0000 5303873 1593168770.00 151.5097 60.0035 32.0000 1.9407 1.9427 409.3789 409.8718 0.0756 -1.0000 -1.0000 5303943 1593168770.10 151.5097 60.0035 32.0000 1.9411 1.9430 409.5892 410.0825 0.0756 -1.0000 -1.0000 5304093 1593168770.20 151.5097 60.0035 32.0000 1.9414 1.9433 409.2555 409.7485 0.0756 -1.0000 -1.0000 5304153 1593168770.30 151.5512 60.0035 32.0000 1.9418 1.9437 408.9956 409.4867 0.0753 -1.0000 -1.0000 5304233 1593168770.40 151.8144 60.0035 32.0000 1.9420 1.9440 409.2726 409.7642 0.0754 -1.0000 -1.0000 5304293 1593168770.50 151.8144 60.0035 32.0000 1.9421 1.9440 409.6011 410.0947 0.0756 -1.0000 -1.0000 5304353 1593168770.60 151.8144 60.0035 32.0000 1.9418 1.9437 409.5690 410.0635 0.0758 -1.0000 -1.0000 5304423 1593168770.70 151.8144 60.0035 32.0000 1.9425 1.9444 409.3941 409.8878 0.0756 -1.0000 -1.0000 5304493 1593168770.80 151.8144 60.0035 32.0000 1.9426 1.9446 408.9086 409.4008 0.0755 -1.0000 -1.0000 5304562 1593168770.90 151.3883 60.0035 32.0000 1.9436 1.9455 408.9171 409.4088 0.0755 -1.0000 -1.0000 5304622 1593168771.00 151.3883 60.0035 32.0000 1.9409 1.9428 409.4914 409.9844 0.0755 -1.0000 -1.0000 5304683 1593168771.10 151.3883 60.0035 32.0000 1.9421 1.9440 409.6098 410.1028 0.0755 -1.0000 -1.0000 5304832 1593168771.20 151.3883 60.0035 32.0000 1.9437 1.9456 409.2903 409.7831 0.0755 -1.0000 -1.0000 5304892 1593168771.30 151.3883 60.0035 32.0000 1.9444 1.9463 409.4882 409.9811 0.0755 -1.0000 -1.0000 5304962 1593168771.40 151.3883 60.0035 32.0000 1.9442 1.9462 409.6392 410.1326 0.0756 -1.0000 -1.0000 5305032 1593168771.50 151.3883 60.0035 32.0000 1.9445 1.9464 409.2790 409.7724 0.0756 -1.0000 -1.0000 5305092 1593168771.60 151.3768 60.0035 32.0000 1.9422 1.9441 408.9506 409.4431 0.0755 -1.0000 -1.0000 5305822 1593168771.70 151.3550 60.0035 32.0000 1.9413 1.9432 409.2510 409.7445 0.0756 -1.0000 -1.0000 5305892 1593168771.80 151.3550 60.0035 32.0000 1.9408 1.9427 409.5338 410.0269 0.0755 -1.0000 -1.0000 5305952 1593168771.90 151.3550 60.0035 32.0000 1.9419 1.9438 409.5372 410.0324 0.0758 -1.0000 -1.0000 5306022 1593168772.00 151.3550 60.0035 32.0000 1.9445 1.9464 409.3529 409.8468 0.0758 -1.0000 -1.0000 5306092 1593168772.10 151.3550 60.0035 32.0000 1.9424 1.9444 409.0051 409.4988 0.0757 -1.0000 -1.0000 5306162 1593168772.20 151.3550 60.0035 32.0000 1.9425 1.9444 409.0721 409.5650 0.0756 -1.0000 -1.0000 5306222 1593168772.30 151.3550 60.0035 32.0000 1.9410 1.9429 409.2492 409.7416 0.0754 -1.0000 -1.0000 5306292 1593168772.40 151.3550 60.0035 32.0000 1.9410 1.9429 409.3002 409.7933 0.0756 -1.0000 -1.0000 5306352 1593168772.50 151.3550 60.0035 32.0000 1.9424 1.9443 409.1842 409.6760 0.0754 -1.0000 -1.0000 5306421 1593168772.60 151.4400 60.0035 32.0000 1.9429 1.9448 408.9718 409.4648 0.0757 -1.0000 -1.0000 5306491 1593168772.70 151.4431 60.0035 32.0000 1.9433 1.9452 409.3922 409.8843 0.0755 -1.0000 -1.0000 5306562 1593168772.80 151.4431 60.0035 32.0000 1.9415 1.9434 409.6824 410.1762 0.0756 -1.0000 -1.0000 5306631 1593168772.90 151.4431 60.0035 32.0000 1.9413 1.9432 409.4189 409.9125 0.0756 -1.0000 -1.0000 5306701 1593168773.00 151.4431 60.0035 32.0000 1.9433 1.9452 409.1019 409.5936 0.0754 -1.0000 -1.0000 5306761 1593168773.10 151.4431 60.0035 32.0000 1.9420 1.9439 409.3407 409.8325 0.0754 -1.0000 -1.0000 5306831 1593168773.20 151.4162 60.0035 32.0000 1.9419 1.9439 409.6282 410.1219 0.0756 -1.0000 -1.0000 5306891 1593168773.30 151.4162 60.0035 32.0000 1.9432 1.9451 409.4255 409.9182 0.0754 -1.0000 -1.0000 5306961 1593168773.40 151.4162 60.0035 32.0000 1.9438 1.9458 409.1626 409.6558 0.0757 -1.0000 -1.0000 5307041 1593168773.50 151.4162 60.0035 32.0000 1.9424 1.9443 409.5504 410.0441 0.0756 -1.0000 -1.0000 5307101 1593168773.60 151.4162 60.0035 32.0000 1.9422 1.9441 409.2905 409.7834 0.0755 -1.0000 -1.0000 5307161 1593168773.70 151.4162 60.0035 32.0000 1.9429 1.9448 409.0546 409.5470 0.0755 -1.0000 -1.0000 5307241 1593168773.80 151.4162 60.0035 32.0000 1.9418 1.9438 409.2499 409.7438 0.0756 -1.0000 -1.0000 5307301 1593168773.90 151.4162 60.0035 32.0000 1.9404 1.9423 409.3431 409.8354 0.0755 -1.0000 -1.0000 5307361 1593168774.00 151.4162 60.0035 32.0000 1.9407 1.9426 409.4678 409.9616 0.0757 -1.0000 -1.0000 5307431 1593168774.10 151.4162 60.0035 32.0000 1.9422 1.9441 409.4334 409.9268 0.0756 -1.0000 -1.0000 5307491 1593168774.20 151.4162 60.0035 32.0000 1.9443 1.9462 409.1245 409.6167 0.0753 -1.0000 -1.0000 5308330 1593168774.30 151.4565 60.0035 32.0000 1.9430 1.9449 409.0768 409.5694 0.0756 -1.0000 -1.0000 5308400 1593168774.40 151.4565 60.0035 32.0000 1.9418 1.9437 409.1637 409.6563 0.0755 -1.0000 -1.0000 5308460 1593168774.50 151.4565 60.0035 32.0000 1.9395 1.9415 409.3323 409.8245 0.0754 -1.0000 -1.0000 5308530 1593168774.60 151.4565 60.0035 32.0000 1.9404 1.9423 409.0768 409.5684 0.0754 -1.0000 -1.0000 5308610 1593168774.70 151.4565 60.0035 32.0000 1.9438 1.9457 409.0376 409.5297 0.0754 -1.0000 -1.0000 5308670 1593168774.80 151.4004 60.0017 32.0000 1.9417 1.9437 409.2263 409.7186 0.0755 -1.0000 -1.0000 5308740 1593168774.90 151.3981 60.0016 32.0000 1.9399 1.9418 409.4760 409.9691 0.0755 -1.0000 -1.0000 5308810 1593168775.00 151.3981 60.0016 32.0000 1.9405 1.9424 409.4412 409.9343 0.0757 -1.0000 -1.0000 5308870 1593168775.10 151.3981 60.0016 32.0000 1.9428 1.9447 409.1844 409.6772 0.0755 -1.0000 -1.0000 5308940 1593168775.20 151.3981 60.0016 32.0000 1.9429 1.9448 409.0221 409.5154 0.0757 -1.0000 -1.0000 5309000 1593168775.30 151.3981 60.0016 32.0000 1.9404 1.9423 409.4307 409.9240 0.0756 -1.0000 -1.0000 5309070 1593168775.40 151.3981 60.0016 32.0000 1.9408 1.9428 409.4469 409.9396 0.0755 -1.0000 -1.0000 5309140 1593168775.50 151.8810 60.0016 32.0000 1.9431 1.9451 409.1268 409.6203 0.0757 -1.0000 -1.0000 5309200 1593168775.60 151.8810 60.0016 32.0000 1.9428 1.9447 408.9502 409.4418 0.0753 -1.0000 -1.0000 5309260 1593168775.70 151.8810 60.0016 32.0000 1.9410 1.9430 409.5213 410.0148 0.0756 -1.0000 -1.0000 5309340 1593168775.80 151.8810 60.0016 32.0000 1.9404 1.9423 409.3625 409.8555 0.0756 -1.0000 -1.0000 5309630 1593168775.90 151.8810 60.0016 32.0000 1.9410 1.9430 409.0764 409.5691 0.0755 -1.0000 -1.0000 5309690 1593168776.00 151.8810 60.0016 32.0000 1.9433 1.9452 408.9992 409.4913 0.0755 -1.0000 -1.0000 5309760 1593168776.10 151.8810 60.0016 32.0000 1.9414 1.9434 409.5234 410.0169 0.0756 -1.0000 -1.0000 5309830 1593168776.20 151.8810 60.0016 32.0000 1.9427 1.9446 409.5241 410.0173 0.0756 -1.0000 -1.0000 5309890 1593168776.30 151.8810 60.0016 32.0000 1.9439 1.9459 409.2415 409.7348 0.0756 -1.0000 -1.0000 5309960 1593168776.40 151.8810 60.0016 32.0000 1.9448 1.9467 409.4066 409.8999 0.0756 -1.0000 -1.0000 5310030 1593168776.50 151.8810 60.0016 32.0000 1.9425 1.9444 409.6546 410.1473 0.0755 -1.0000 -1.0000 5310090 1593168776.60 151.2523 60.0016 32.0000 1.9436 1.9456 409.2484 409.7416 0.0756 -1.0000 -1.0000 5310160 1593168776.70 151.2523 60.0016 32.0000 1.9410 1.9430 408.8342 409.3264 0.0755 -1.0000 -1.0000 5310229 1593168776.80 151.2523 60.0016 32.0000 1.9403 1.9422 409.3896 409.8826 0.0755 -1.0000 -1.0000 5310459 1593168776.90 151.2523 60.0016 32.0000 1.9404 1.9423 409.6181 410.1105 0.0754 -1.0000 -1.0000 5310529 1593168777.00 151.2523 60.0016 32.0000 1.9399 1.9418 409.4398 409.9315 0.0753 -1.0000 -1.0000 5310589 1593168777.10 151.5484 60.0016 32.0000 1.9426 1.9446 409.1732 409.6662 0.0755 -1.0000 -1.0000 5310659 1593168777.20 151.5484 60.0016 32.0000 1.9424 1.9443 408.9488 409.4405 0.0755 -1.0000 -1.0000 5310729 1593168777.30 151.5484 60.0016 32.0000 1.9393 1.9413 409.4537 409.9466 0.0755 -1.0000 -1.0000 5310859 1593168777.40 151.5484 60.0016 32.0000 1.9386 1.9405 409.4723 409.9647 0.0755 -1.0000 -1.0000 5310929 1593168777.50 151.5484 60.0016 32.0000 1.9414 1.9433 409.3013 409.7948 0.0757 -1.0000 -1.0000 5310989 1593168777.60 151.5484 60.0016 32.0000 1.9441 1.9460 409.1315 409.6254 0.0757 -1.0000 -1.0000 5311049 1593168777.70 151.5484 60.0016 32.0000 1.9431 1.9450 409.2094 409.7022 0.0756 -1.0000 -1.0000 5311129 1593168777.80 151.5484 60.0016 32.0000 1.9408 1.9427 409.5469 410.0404 0.0756 -1.0000 -1.0000 5311309 1593168777.90 151.5484 60.0016 32.0000 1.9426 1.9445 409.1088 409.6026 0.0757 -1.0000 -1.0000 5311369 1593168778.00 151.5484 60.0016 32.0000 1.9437 1.9456 409.1542 409.6468 0.0755 -1.0000 -1.0000 5311439 1593168778.10 151.5484 60.0016 32.0000 1.9419 1.9439 409.4406 409.9335 0.0755 -1.0000 -1.0000 5311509 1593168778.20 151.4543 60.0016 32.0000 1.9411 1.9430 409.6097 410.1035 0.0756 -1.0000 -1.0000 5311569 1593168778.30 151.2263 60.0016 32.0000 1.9423 1.9443 409.0899 409.5824 0.0756 -1.0000 -1.0000 5312559 1593168778.40 151.2263 60.0016 32.0000 1.9414 1.9434 409.0322 409.5236 0.0753 -1.0000 -1.0000 5312628 1593168778.50 151.2263 60.0016 32.0000 1.9407 1.9426 409.3336 409.8261 0.0755 -1.0000 -1.0000 5312688 1593168778.60 151.2263 60.0016 32.0000 1.9409 1.9429 409.4357 409.9286 0.0755 -1.0000 -1.0000 5312758 1593168778.70 151.2263 60.0016 32.0000 1.9427 1.9446 408.9199 409.4116 0.0755 -1.0000 -1.0000 5312818 1593168778.80 151.1943 60.0016 32.0000 1.9439 1.9459 409.1941 409.6875 0.0756 -1.0000 -1.0000 5312898 1593168778.90 151.1943 60.0016 32.0000 1.9415 1.9434 409.5648 410.0585 0.0756 -1.0000 -1.0000 5312968 1593168779.00 151.1943 60.0016 32.0000 1.9412 1.9431 409.2050 409.6974 0.0755 -1.0000 -1.0000 5313028 1593168779.10 151.1943 60.0016 32.0000 1.9410 1.9429 408.9956 409.4878 0.0755 -1.0000 -1.0000 5313098 1593168779.20 151.1943 60.0016 32.0000 1.9406 1.9425 409.2171 409.7099 0.0756 -1.0000 -1.0000 5313158 1593168779.30 151.1943 60.0016 32.0000 1.9408 1.9427 409.4418 409.9355 0.0756 -1.0000 -1.0000 5313228 1593168779.40 151.1943 60.0016 32.0000 1.9438 1.9457 409.3969 409.8896 0.0756 -1.0000 -1.0000 5313298 1593168779.50 151.1943 60.0016 32.0000 1.9446 1.9466 409.1794 409.6730 0.0757 -1.0000 -1.0000 5313358 1593168779.60 151.1943 60.0016 32.0000 1.9417 1.9436 408.9468 409.4389 0.0756 -1.0000 -1.0000 5313418 1593168779.70 151.1943 60.0016 32.0000 1.9415 1.9434 409.3278 409.8213 0.0756 -1.0000 -1.0000 5313498 1593168779.80 151.1943 60.0016 32.0000 1.9419 1.9438 409.5014 409.9944 0.0755 -1.0000 -1.0000 5313558 1593168779.90 151.3323 60.0013 32.0000 1.9434 1.9454 409.4155 409.9099 0.0757 -1.0000 -1.0000 5313618 1593168780.00 151.7604 60.0003 32.0000 1.9429 1.9448 408.9746 409.4667 0.0755 -1.0000 -1.0000 5313698 1593168780.10 151.7604 60.0003 32.0000 1.9431 1.9450 409.3650 409.8576 0.0755 -1.0000 -1.0000 5313758 1593168780.20 151.7604 60.0003 32.0000 1.9425 1.9444 409.4755 409.9687 0.0756 -1.0000 -1.0000 5313818 1593168780.30 151.7604 60.0003 32.0000 1.9439 1.9458 409.0925 409.5854 0.0755 -1.0000 -1.0000 5313898 1593168780.40 151.7604 60.0003 32.0000 1.9421 1.9440 409.1181 409.6110 0.0756 -1.0000 -1.0000 5313958 1593168780.50 151.7604 60.0003 32.0000 1.9410 1.9430 409.3825 409.8751 0.0755 -1.0000 -1.0000 5314018 1593168780.60 151.7604 60.0003 32.0000 1.9416 1.9435 409.4744 409.9678 0.0756 -1.0000 -1.0000 5314087 1593168780.70 151.7604 60.0003 32.0000 1.9433 1.9452 409.2316 409.7251 0.0756 -1.0000 -1.0000 5314158 1593168780.80 151.7604 60.0003 32.0000 1.9417 1.9436 409.1171 409.6096 0.0755 -1.0000 -1.0000 5314227 1593168780.90 151.7604 60.0003 32.0000 1.9414 1.9434 409.6101 410.1026 0.0754 -1.0000 -1.0000 5314357 1593168781.00 151.7604 60.0003 32.0000 1.9401 1.9420 409.5689 410.0621 0.0756 -1.0000 -1.0000 5314417 1593168781.10 151.7604 60.0003 32.0000 1.9418 1.9437 409.1922 409.6865 0.0758 -1.0000 -1.0000 5314497 1593168781.20 151.6826 60.0003 32.0000 1.9410 1.9429 409.3360 409.8295 0.0756 -1.0000 -1.0000 5314557 1593168781.30 151.6645 60.0003 32.0000 1.9397 1.9416 409.4705 409.9638 0.0756 -1.0000 -1.0000 5314617 1593168781.40 151.7797 60.0003 32.0000 1.9437 1.9456 409.2115 409.7048 0.0756 -1.0000 -1.0000 5314877 1593168781.50 151.7797 60.0003 32.0000 1.9432 1.9451 409.1324 409.6257 0.0756 -1.0000 -1.0000 5314947 1593168781.60 151.7797 60.0003 32.0000 1.9417 1.9436 409.6337 410.1276 0.0756 -1.0000 -1.0000 5315007 1593168781.70 151.7797 60.0003 32.0000 1.9420 1.9439 409.6046 410.0978 0.0756 -1.0000 -1.0000 5315077 1593168781.80 151.4313 60.0003 32.0000 1.9430 1.9449 409.2613 409.7549 0.0756 -1.0000 -1.0000 5315137 1593168781.90 151.4313 60.0003 32.0000 1.9419 1.9439 409.1468 409.6393 0.0755 -1.0000 -1.0000 5315207 1593168782.00 151.4313 60.0003 32.0000 1.9399 1.9418 409.3918 409.8842 0.0754 -1.0000 -1.0000 5315827 1593168782.10 151.4313 60.0003 32.0000 1.9416 1.9435 409.5411 410.0332 0.0755 -1.0000 -1.0000 5315897 1593168782.20 151.4313 60.0003 32.0000 1.9426 1.9445 409.2375 409.7309 0.0756 -1.0000 -1.0000 5315957 1593168782.30 151.4313 60.0003 32.0000 1.9422 1.9442 409.3505 409.8428 0.0754 -1.0000 -1.0000 5316036 1593168782.40 151.4313 60.0003 32.0000 1.9407 1.9426 409.5427 410.0351 0.0755 -1.0000 -1.0000 5316096 1593168782.50 151.4313 60.0003 32.0000 1.9426 1.9445 409.1425 409.6348 0.0754 -1.0000 -1.0000 5316157 1593168782.60 151.4313 60.0003 32.0000 1.9419 1.9439 409.0110 409.5043 0.0759 -1.0000 -1.0000 5316226 1593168782.70 151.4313 60.0003 32.0000 1.9415 1.9434 409.3554 409.8490 0.0756 -1.0000 -1.0000 5316296 1593168782.80 151.4313 60.0003 32.0000 1.9389 1.9408 409.3843 409.8772 0.0756 -1.0000 -1.0000 5316366 1593168782.90 151.4313 60.0003 32.0000 1.9421 1.9440 409.5715 410.0656 0.0757 -1.0000 -1.0000 5316426 1593168783.00 151.4122 60.0003 32.0000 1.9419 1.9438 409.4529 409.9454 0.0755 -1.0000 -1.0000 5316616 1593168783.10 151.4122 60.0003 32.0000 1.9428 1.9447 409.0351 409.5268 0.0754 -1.0000 -1.0000 5316696 1593168783.20 151.4122 60.0003 32.0000 1.9419 1.9438 409.0712 409.5636 0.0755 -1.0000 -1.0000 5316756 1593168783.30 151.4122 60.0003 32.0000 1.9429 1.9448 409.5439 410.0373 0.0756 -1.0000 -1.0000 5316816 1593168783.40 151.4122 60.0003 32.0000 1.9416 1.9435 409.4297 409.9230 0.0756 -1.0000 -1.0000 5316886 1593168783.50 151.5156 60.0003 32.0000 1.9436 1.9456 409.0533 409.5458 0.0755 -1.0000 -1.0000 5317116 1593168783.60 151.4775 60.0003 32.0000 1.9412 1.9432 409.6076 410.1004 0.0755 -1.0000 -1.0000 5317186 1593168783.70 151.4775 60.0003 32.0000 1.9426 1.9445 409.4596 409.9524 0.0755 -1.0000 -1.0000 5317256 1593168783.80 151.4775 60.0003 32.0000 1.9420 1.9439 408.9327 409.4256 0.0756 -1.0000 -1.0000 5317316 1593168783.90 151.4775 60.0003 32.0000 1.9416 1.9435 409.1015 409.5932 0.0754 -1.0000 -1.0000 5317376 1593168784.00 151.4775 60.0003 32.0000 1.9387 1.9406 409.4273 409.9207 0.0757 -1.0000 -1.0000 5317716 1593168784.10 151.3263 60.0003 32.0000 1.9396 1.9415 409.4742 409.9673 0.0756 -1.0000 -1.0000 5317786 1593168784.20 151.3263 60.0003 32.0000 1.9436 1.9456 409.2011 409.6945 0.0756 -1.0000 -1.0000 5317846 1593168784.30 151.3263 60.0003 32.0000 1.9438 1.9457 408.9908 409.4832 0.0755 -1.0000 -1.0000 5317925 1593168784.40 151.3263 60.0003 32.0000 1.9432 1.9451 408.9211 409.4132 0.0755 -1.0000 -1.0000 5317995 1593168784.50 151.3263 60.0003 32.0000 1.9416 1.9435 409.2984 409.7915 0.0756 -1.0000 -1.0000 5318275 1593168784.60 151.3690 60.0005 32.0000 1.9414 1.9433 409.4288 409.9203 0.0752 -1.0000 -1.0000 5318345 1593168784.70 151.4131 60.0008 32.0000 1.9433 1.9453 409.2903 409.7828 0.0755 -1.0000 -1.0000 5318405 1593168784.80 151.4131 60.0008 32.0000 1.9433 1.9452 409.0946 409.5874 0.0756 -1.0000 -1.0000 5318485 1593168784.90 151.4131 60.0008 32.0000 1.9404 1.9423 409.5782 410.0704 0.0754 -1.0000 -1.0000 5318545 1593168785.00 151.4131 60.0008 32.0000 1.9416 1.9435 409.4137 409.9076 0.0757 -1.0000 -1.0000 5318605 1593168785.10 151.4131 60.0008 32.0000 1.9425 1.9444 409.0283 409.5208 0.0755 -1.0000 -1.0000 5318675 1593168785.20 151.4301 60.0008 32.0000 1.9411 1.9430 408.9913 409.4845 0.0756 -1.0000 -1.0000 5318735 1593168785.30 151.4301 60.0008 32.0000 1.9407 1.9427 409.6094 410.1031 0.0756 -1.0000 -1.0000 5318805 1593168785.40 151.4301 60.0008 32.0000 1.9414 1.9433 409.5095 410.0024 0.0755 -1.0000 -1.0000 5318875 1593168785.50 151.4301 60.0008 32.0000 1.9422 1.9441 409.3726 409.8665 0.0757 -1.0000 -1.0000 5318935 1593168785.60 151.4301 60.0008 32.0000 1.9405 1.9424 409.3358 409.8296 0.0757 -1.0000 -1.0000 5319385 1593168785.70 151.4301 60.0008 32.0000 1.9409 1.9428 409.3471 409.8408 0.0757 -1.0000 -1.0000 5319455 1593168785.80 151.4301 60.0008 32.0000 1.9401 1.9420 409.4927 409.9869 0.0757 -1.0000 -1.0000 5319525 1593168785.90 151.4301 60.0008 32.0000 1.9413 1.9433 409.6307 410.1239 0.0754 -1.0000 -1.0000 5319585 1593168786.00 151.4301 60.0008 32.0000 1.9426 1.9446 409.1464 409.6391 0.0756 -1.0000 -1.0000 5319665 1593168786.10 151.4301 60.0008 32.0000 1.9431 1.9451 408.9445 409.4379 0.0756 -1.0000 -1.0000 5319724 1593168786.20 151.4301 60.0008 32.0000 1.9435 1.9454 409.4166 409.9088 0.0754 -1.0000 -1.0000 5319785 1593168786.30 151.6144 60.0008 32.0000 1.9422 1.9441 409.5670 410.0603 0.0756 -1.0000 -1.0000 5319854 1593168786.40 151.6144 60.0008 32.0000 1.9431 1.9451 409.3600 409.8540 0.0757 -1.0000 -1.0000 5319914 1593168786.50 151.6144 60.0008 32.0000 1.9438 1.9457 409.0596 409.5521 0.0755 -1.0000 -1.0000 5319984 1593168786.60 151.6144 60.0008 32.0000 1.9423 1.9443 409.1682 409.6613 0.0755 -1.0000 -1.0000 5320374 1593168786.70 151.6144 60.0008 32.0000 1.9414 1.9434 409.3639 409.8570 0.0757 -1.0000 -1.0000 5320434 1593168786.80 151.5305 60.0008 32.0000 1.9422 1.9441 409.0765 409.5698 0.0756 -1.0000 -1.0000 5320514 1593168786.90 151.5305 60.0008 32.0000 1.9437 1.9456 408.9218 409.4152 0.0756 -1.0000 -1.0000 5320574 1593168787.00 151.5305 60.0008 32.0000 1.9391 1.9410 409.2083 409.7015 0.0756 -1.0000 -1.0000 5320634 1593168787.10 151.5305 60.0008 32.0000 1.9408 1.9428 409.3900 409.8850 0.0758 -1.0000 -1.0000 5320894 1593168787.20 151.5305 60.0008 32.0000 1.9423 1.9443 409.5029 409.9966 0.0756 -1.0000 -1.0000 5320954 1593168787.30 151.5725 60.0008 32.0000 1.9419 1.9438 409.3094 409.8025 0.0755 -1.0000 -1.0000 5321014 1593168787.40 151.6356 60.0008 32.0000 1.9416 1.9436 409.0014 409.4927 0.0754 -1.0000 -1.0000 5321084 1593168787.50 151.6356 60.0008 32.0000 1.9425 1.9444 409.2046 409.6973 0.0756 -1.0000 -1.0000 5321154 1593168787.60 151.6356 60.0008 32.0000 1.9405 1.9424 409.5737 410.0665 0.0755 -1.0000 -1.0000 5321354 1593168787.70 151.6356 60.0008 32.0000 1.9398 1.9417 409.5123 410.0049 0.0755 -1.0000 -1.0000 5321424 1593168787.80 151.6356 60.0008 32.0000 1.9409 1.9428 409.1084 409.6001 0.0754 -1.0000 -1.0000 5321494 1593168787.90 151.3633 60.0008 32.0000 1.9420 1.9439 409.0730 409.5647 0.0754 -1.0000 -1.0000 5321554 1593168788.00 151.3633 60.0008 32.0000 1.9402 1.9422 409.4820 409.9745 0.0754 -1.0000 -1.0000 5321623 1593168788.10 151.3633 60.0008 32.0000 1.9422 1.9442 409.4458 409.9387 0.0755 -1.0000 -1.0000 5321683 1593168788.20 151.3633 60.0008 32.0000 1.9426 1.9445 409.0600 409.5518 0.0755 -1.0000 -1.0000 5321873 1593168788.30 151.3633 60.0008 32.0000 1.9422 1.9441 409.3024 409.7958 0.0756 -1.0000 -1.0000 5321943 1593168788.40 151.3633 60.0008 32.0000 1.9407 1.9426 409.5817 410.0762 0.0758 -1.0000 -1.0000 5322003 1593168788.50 151.3633 60.0008 32.0000 1.9431 1.9451 409.3199 409.8136 0.0756 -1.0000 -1.0000 5322063 1593168788.60 151.4735 60.0008 32.0000 1.9423 1.9442 408.9338 409.4264 0.0756 -1.0000 -1.0000 5322143 1593168788.70 151.7843 60.0008 32.0000 1.9424 1.9444 409.2878 409.7810 0.0756 -1.0000 -1.0000 5322373 1593168788.80 151.7843 60.0008 32.0000 1.9404 1.9423 409.4056 409.8983 0.0755 -1.0000 -1.0000 5322443 1593168788.90 151.7843 60.0008 32.0000 1.9415 1.9434 409.1290 409.6219 0.0756 -1.0000 -1.0000 5322513 1593168789.00 151.7843 60.0008 32.0000 1.9416 1.9435 408.8263 409.3191 0.0755 -1.0000 -1.0000 5322573 1593168789.10 151.5717 60.0008 32.0000 1.9424 1.9443 409.2309 409.7224 0.0754 -1.0000 -1.0000 5322643 1593168789.20 151.5615 60.0008 32.0000 1.9427 1.9446 409.4069 409.8989 0.0753 -1.0000 -1.0000 5323103 1593168789.30 151.5615 60.0008 32.0000 1.9439 1.9458 409.4473 409.9394 0.0754 -1.0000 -1.0000 5323163 1593168789.40 151.5615 60.0008 32.0000 1.9440 1.9459 409.2629 409.7554 0.0755 -1.0000 -1.0000 5323233 1593168789.50 151.5615 60.0008 32.0000 1.9435 1.9454 408.9607 409.4525 0.0755 -1.0000 -1.0000 5323293 1593168789.60 151.5615 60.0008 32.0000 1.9412 1.9432 409.2695 409.7622 0.0755 -1.0000 -1.0000 5323363 1593168789.70 151.5615 60.0008 32.0000 1.9401 1.9420 409.5499 410.0424 0.0754 -1.0000 -1.0000 5323552 1593168789.80 151.5615 60.0008 32.0000 1.9417 1.9436 409.3725 409.8652 0.0756 -1.0000 -1.0000 5323612 1593168789.90 151.5615 60.0008 32.0000 1.9424 1.9443 409.1876 409.6804 0.0755 -1.0000 -1.0000 5323673 1593168790.00 151.5615 60.0008 32.0000 1.9409 1.9428 409.3787 409.8716 0.0755 -1.0000 -1.0000 5323752 1593168790.10 151.5615 60.0008 32.0000 1.9408 1.9428 409.4907 409.9837 0.0756 -1.0000 -1.0000 5323812 1593168790.20 151.5615 60.0008 32.0000 1.9412 1.9432 409.3183 409.8116 0.0756 -1.0000 -1.0000 5323892 1593168790.30 151.3878 60.0008 32.0000 1.9423 1.9443 408.9565 409.4479 0.0754 -1.0000 -1.0000 5323962 1593168790.40 151.3878 60.0008 32.0000 1.9419 1.9438 409.3544 409.8459 0.0753 -1.0000 -1.0000 5324032 1593168790.50 151.3878 60.0008 32.0000 1.9399 1.9418 409.4811 409.9731 0.0754 -1.0000 -1.0000 5324092 1593168790.60 151.3916 60.0008 32.0000 1.9396 1.9415 409.4082 409.9019 0.0756 -1.0000 -1.0000 5324162 1593168790.70 151.5153 60.0008 32.0000 1.9434 1.9453 409.2642 409.7572 0.0756 -1.0000 -1.0000 5324222 1593168790.80 151.5044 60.0008 32.0000 1.9424 1.9443 408.8806 409.3731 0.0755 -1.0000 -1.0000 5324362 1593168790.90 151.4197 60.0008 32.0000 1.9418 1.9437 408.9247 409.4162 0.0754 -1.0000 -1.0000 5324422 1593168791.00 151.4197 60.0008 32.0000 1.9416 1.9435 409.2556 409.7487 0.0756 -1.0000 -1.0000 5324492 1593168791.10 151.4197 60.0008 32.0000 1.9422 1.9441 409.2537 409.7468 0.0756 -1.0000 -1.0000 5324562 1593168791.20 151.4197 60.0008 32.0000 1.9434 1.9453 409.0058 409.4990 0.0756 -1.0000 -1.0000 5324632 1593168791.30 151.4197 60.0008 32.0000 1.9421 1.9440 409.4599 409.9529 0.0755 -1.0000 -1.0000 5324852 1593168791.40 151.4788 60.0008 32.0000 1.9434 1.9453 409.3865 409.8790 0.0755 -1.0000 -1.0000 5324932 1593168791.50 151.4788 60.0008 32.0000 1.9440 1.9460 408.9792 409.4713 0.0755 -1.0000 -1.0000 5324992 1593168791.60 151.4788 60.0008 32.0000 1.9424 1.9443 409.0423 409.5352 0.0757 -1.0000 -1.0000 5325052 1593168791.70 151.4788 60.0008 32.0000 1.9420 1.9439 409.3115 409.8037 0.0754 -1.0000 -1.0000 5325122 1593168791.80 151.4788 60.0008 32.0000 1.9426 1.9445 409.4083 409.9006 0.0755 -1.0000 -1.0000 5325621 1593168791.90 151.4788 60.0008 32.0000 1.9420 1.9439 409.1459 409.6382 0.0755 -1.0000 -1.0000 5325681 1593168792.00 151.4788 60.0008 32.0000 1.9417 1.9436 408.8355 409.3293 0.0757 -1.0000 -1.0000 5325761 1593168792.10 151.4514 60.0008 32.0000 1.9422 1.9441 408.9041 409.3965 0.0755 -1.0000 -1.0000 5325821 1593168792.20 151.5765 60.0008 32.0000 1.9425 1.9445 409.4761 409.9696 0.0756 -1.0000 -1.0000 5325881 1593168792.30 151.5765 60.0008 32.0000 1.9400 1.9419 409.3830 409.8761 0.0756 -1.0000 -1.0000 5326071 1593168792.40 151.5765 60.0008 32.0000 1.9423 1.9442 409.3202 409.8138 0.0756 -1.0000 -1.0000 5326131 1593168792.50 151.5765 60.0008 32.0000 1.9421 1.9440 408.9330 409.4255 0.0756 -1.0000 -1.0000 5326191 1593168792.60 151.2921 60.0008 32.0000 1.9407 1.9426 409.4654 409.9588 0.0756 -1.0000 -1.0000 5326271 1593168792.70 151.2921 60.0008 32.0000 1.9420 1.9439 409.5207 410.0138 0.0755 -1.0000 -1.0000 5326331 1593168792.80 151.2921 60.0008 32.0000 1.9428 1.9448 409.2728 409.7652 0.0755 -1.0000 -1.0000 5326561 1593168792.90 151.2921 60.0008 32.0000 1.9433 1.9452 409.1003 409.5929 0.0756 -1.0000 -1.0000 5326631 1593168793.00 151.2921 60.0008 32.0000 1.9408 1.9428 409.1179 409.6101 0.0755 -1.0000 -1.0000 5326691 1593168793.10 151.5043 60.0008 32.0000 1.9402 1.9421 409.4290 409.9216 0.0755 -1.0000 -1.0000 5326761 1593168793.20 151.6331 60.0008 32.0000 1.9407 1.9426 409.4631 409.9559 0.0755 -1.0000 -1.0000 5326831 1593168793.30 151.6331 60.0008 32.0000 1.9414 1.9433 408.8579 409.3503 0.0755 -1.0000 -1.0000 5327430 1593168793.40 151.6331 60.0008 32.0000 1.9412 1.9431 409.3012 409.7934 0.0755 -1.0000 -1.0000 5327500 1593168793.50 151.6331 60.0008 32.0000 1.9405 1.9424 409.4602 409.9536 0.0756 -1.0000 -1.0000 5327560 1593168793.60 151.6260 60.0008 32.0000 1.9430 1.9449 409.2528 409.7446 0.0754 -1.0000 -1.0000 5327630 1593168793.70 151.3510 60.0008 32.0000 1.9434 1.9453 408.8449 409.3370 0.0755 -1.0000 -1.0000 5327710 1593168793.80 151.3510 60.0008 32.0000 1.9430 1.9449 409.1145 409.6070 0.0755 -1.0000 -1.0000 5327900 1593168793.90 151.3510 60.0008 32.0000 1.9420 1.9439 409.2770 409.7680 0.0753 -1.0000 -1.0000 5327960 1593168794.00 151.3510 60.0008 32.0000 1.9408 1.9427 409.3084 409.8010 0.0756 -1.0000 -1.0000 5328030 1593168794.10 151.3510 60.0008 32.0000 1.9402 1.9421 409.3456 409.8393 0.0755 -1.0000 -1.0000 5328090 1593168794.20 151.3510 60.0008 32.0000 1.9417 1.9436 409.2867 409.7786 0.0755 -1.0000 -1.0000 5328160 1593168794.30 151.7907 60.0008 32.0000 1.9413 1.9432 409.0761 409.5690 0.0756 -1.0000 -1.0000 5328320 1593168794.40 151.7907 60.0008 32.0000 1.9420 1.9440 409.4395 409.9332 0.0756 -1.0000 -1.0000 5328380 1593168794.50 151.7907 60.0008 32.0000 1.9423 1.9443 409.4777 409.9700 0.0754 -1.0000 -1.0000 5328440 1593168794.60 151.7907 60.0008 32.0000 1.9436 1.9456 409.0444 409.5360 0.0755 -1.0000 -1.0000 5328510 1593168794.70 151.7907 60.0008 32.0000 1.9410 1.9429 409.0747 409.5677 0.0755 -1.0000 -1.0000 5328580 1593168794.80 151.7907 60.0008 32.0000 1.9395 1.9415 409.4406 409.9340 0.0757 -1.0000 -1.0000 5328650 1593168794.90 151.3868 59.9997 32.0000 1.9413 1.9432 409.3933 409.8872 0.0755 -1.0000 -1.0000 5328710 1593168795.00 151.3868 59.9997 32.0000 1.9431 1.9450 409.2481 409.7409 0.0758 -1.0000 -1.0000 5328770 1593168795.10 151.3868 59.9997 32.0000 1.9425 1.9445 409.2644 409.7582 0.0756 -1.0000 -1.0000 5328850 1593168795.20 151.3868 59.9997 32.0000 1.9418 1.9438 409.5204 410.0135 0.0756 -1.0000 -1.0000 5328910 1593168795.30 151.3868 59.9997 32.0000 1.9413 1.9433 409.4803 409.9733 0.0755 -1.0000 -1.0000 5329439 1593168795.40 151.3868 59.9997 32.0000 1.9428 1.9447 409.0292 409.5216 0.0756 -1.0000 -1.0000 5329509 1593168795.50 151.3868 59.9997 32.0000 1.9415 1.9435 409.4869 409.9807 0.0755 -1.0000 -1.0000 5329569 1593168795.60 151.3868 59.9997 32.0000 1.9403 1.9422 409.5408 410.0338 0.0756 -1.0000 -1.0000 5329629 1593168795.70 151.3868 59.9997 32.0000 1.9419 1.9438 408.9722 409.4661 0.0757 -1.0000 -1.0000 5329709 1593168795.80 151.3868 59.9997 32.0000 1.9414 1.9433 409.0984 409.5903 0.0754 -1.0000 -1.0000 5329769 1593168795.90 151.3868 59.9997 32.0000 1.9407 1.9426 409.4230 409.9155 0.0755 -1.0000 -1.0000 5329829 1593168796.00 151.4206 59.9997 32.0000 1.9416 1.9435 409.2524 409.7459 0.0757 -1.0000 -1.0000 5329909 1593168796.10 151.4206 59.9997 32.0000 1.9438 1.9457 409.2427 409.7359 0.0756 -1.0000 -1.0000 5329969 1593168796.20 151.4206 59.9997 32.0000 1.9430 1.9449 409.2342 409.7277 0.0757 -1.0000 -1.0000 5330029 1593168796.30 151.4206 59.9997 32.0000 1.9415 1.9434 409.2944 409.7868 0.0754 -1.0000 -1.0000 5330099 1593168796.40 151.4206 59.9997 32.0000 1.9388 1.9407 409.4522 409.9449 0.0755 -1.0000 -1.0000 5330169 1593168796.50 151.4206 59.9997 32.0000 1.9392 1.9411 409.5075 410.0007 0.0755 -1.0000 -1.0000 5330229 1593168796.60 151.3795 59.9997 32.0000 1.9395 1.9414 408.9516 409.4437 0.0755 -1.0000 -1.0000 5330299 1593168796.70 151.3579 59.9997 32.0000 1.9424 1.9443 408.9955 409.4880 0.0756 -1.0000 -1.0000 5330359 1593168796.80 151.3579 59.9997 32.0000 1.9422 1.9441 409.3768 409.8694 0.0755 -1.0000 -1.0000 5330439 1593168796.90 151.3579 59.9997 32.0000 1.9428 1.9447 409.4762 409.9694 0.0755 -1.0000 -1.0000 5330609 1593168797.00 151.3579 59.9997 32.0000 1.9436 1.9455 409.0248 409.5165 0.0754 -1.0000 -1.0000 5330679 1593168797.10 151.3579 59.9997 32.0000 1.9417 1.9436 408.9633 409.4562 0.0756 -1.0000 -1.0000 5330759 1593168797.20 151.3579 59.9997 32.0000 1.9400 1.9419 409.4800 409.9736 0.0756 -1.0000 -1.0000 5330819 1593168797.30 151.3579 59.9997 32.0000 1.9406 1.9425 409.2726 409.7653 0.0755 -1.0000 -1.0000 5330879 1593168797.40 151.3579 59.9997 32.0000 1.9429 1.9448 408.8573 409.3493 0.0755 -1.0000 -1.0000 5331638 1593168797.50 151.3579 59.9997 32.0000 1.9411 1.9430 409.0763 409.5692 0.0755 -1.0000 -1.0000 5331698 1593168797.60 151.3579 59.9997 32.0000 1.9407 1.9426 409.3668 409.8591 0.0755 -1.0000 -1.0000 5331778 1593168797.70 151.3579 59.9997 32.0000 1.9421 1.9440 409.2011 409.6946 0.0756 -1.0000 -1.0000 5331848 1593168797.80 151.6744 59.9997 32.0000 1.9431 1.9450 408.9640 409.4564 0.0756 -1.0000 -1.0000 5331908 1593168797.90 151.6744 59.9997 32.0000 1.9410 1.9429 409.1859 409.6795 0.0756 -1.0000 -1.0000 5331978 1593168798.00 151.6744 59.9997 32.0000 1.9419 1.9438 409.4534 409.9455 0.0755 -1.0000 -1.0000 5332048 1593168798.10 151.6744 59.9997 32.0000 1.9422 1.9442 409.1546 409.6476 0.0756 -1.0000 -1.0000 5332108 1593168798.20 151.6744 59.9997 32.0000 1.9426 1.9445 408.7298 409.2222 0.0756 -1.0000 -1.0000 5332168 1593168798.30 151.3808 59.9997 32.0000 1.9416 1.9435 409.0944 409.5876 0.0756 -1.0000 -1.0000 5332248 1593168798.40 151.3751 59.9997 32.0000 1.9417 1.9436 409.4449 409.9378 0.0755 -1.0000 -1.0000 5332838 1593168798.50 151.3751 59.9997 32.0000 1.9403 1.9423 409.4524 409.9461 0.0756 -1.0000 -1.0000 5332908 1593168798.60 151.3751 59.9997 32.0000 1.9419 1.9438 409.4690 409.9615 0.0755 -1.0000 -1.0000 5332978 1593168798.70 151.3751 59.9997 32.0000 1.9417 1.9436 409.2106 409.7040 0.0756 -1.0000 -1.0000 5333038 1593168798.80 151.3751 59.9997 32.0000 1.9405 1.9424 409.1628 409.6539 0.0754 -1.0000 -1.0000 5333117 1593168798.90 151.7124 59.9997 32.0000 1.9405 1.9424 409.5460 410.0395 0.0756 -1.0000 -1.0000 5333177 1593168799.00 151.7124 59.9997 32.0000 1.9437 1.9457 409.3845 409.8772 0.0755 -1.0000 -1.0000 5333237 1593168799.10 151.7124 59.9997 32.0000 1.9431 1.9450 408.9443 409.4362 0.0755 -1.0000 -1.0000 5333307 1593168799.20 151.7124 59.9997 32.0000 1.9392 1.9411 409.3813 409.8739 0.0755 -1.0000 -1.0000 5333377 1593168799.30 151.7124 59.9997 32.0000 1.9394 1.9413 409.2661 409.7603 0.0757 -1.0000 -1.0000 5333437 1593168799.40 151.7124 59.9997 32.0000 1.9412 1.9431 409.2554 409.7483 0.0755 -1.0000 -1.0000 5333507 1593168799.50 151.7124 59.9997 32.0000 1.9430 1.9449 408.8839 409.3760 0.0755 -1.0000 -1.0000 5333567 1593168799.60 151.7124 59.9997 32.0000 1.9434 1.9453 409.1310 409.6236 0.0755 -1.0000 -1.0000 5333637 1593168799.70 151.7124 59.9997 32.0000 1.9414 1.9433 409.4985 409.9909 0.0754 -1.0000 -1.0000 5333707 1593168799.80 151.7124 59.9997 32.0000 1.9410 1.9429 409.5997 410.0924 0.0755 -1.0000 -1.0000 5333767 1593168799.90 151.7124 59.9997 32.0000 1.9431 1.9450 408.9554 409.4482 0.0755 -1.0000 -1.0000 5334337 1593168800.00 151.5689 59.9992 32.0000 1.9405 1.9424 409.1211 409.6125 0.0753 -1.0000 -1.0000 5334407 1593168800.10 151.4972 59.9990 32.0000 1.9394 1.9413 409.4699 409.9632 0.0756 -1.0000 -1.0000 5334477 1593168800.20 151.4972 59.9990 32.0000 1.9424 1.9443 409.1587 409.6516 0.0756 -1.0000 -1.0000 5334537 1593168800.30 151.4972 59.9990 32.0000 1.9448 1.9468 408.9586 409.4508 0.0755 -1.0000 -1.0000 5334607 1593168800.40 151.4972 59.9990 32.0000 1.9430 1.9449 409.0831 409.5767 0.0756 -1.0000 -1.0000 5334677 1593168800.50 151.4972 59.9990 32.0000 1.9422 1.9442 409.4003 409.8930 0.0755 -1.0000 -1.0000 5334747 1593168800.60 151.4972 59.9990 32.0000 1.9426 1.9445 409.3476 409.8399 0.0754 -1.0000 -1.0000 5334817 1593168800.70 151.4972 59.9990 32.0000 1.9424 1.9444 408.9994 409.4931 0.0756 -1.0000 -1.0000 5334877 1593168800.80 151.4972 59.9990 32.0000 1.9413 1.9432 409.1049 409.5971 0.0756 -1.0000 -1.0000 5334947 1593168800.90 151.4972 59.9990 32.0000 1.9393 1.9412 409.1909 409.6839 0.0756 -1.0000 -1.0000 5335017 1593168801.00 151.4972 59.9990 32.0000 1.9415 1.9434 409.2277 409.7205 0.0754 -1.0000 -1.0000 5335096 1593168801.10 151.4972 59.9990 32.0000 1.9421 1.9440 408.8738 409.3654 0.0755 -1.0000 -1.0000 5335167 1593168801.20 151.4972 59.9990 32.0000 1.9413 1.9433 408.8289 409.3208 0.0755 -1.0000 -1.0000 5335226 1593168801.30 151.4972 59.9990 32.0000 1.9419 1.9438 409.4857 409.9787 0.0756 -1.0000 -1.0000 5335287 1593168801.40 151.6114 59.9990 32.0000 1.9410 1.9429 409.4791 409.9725 0.0756 -1.0000 -1.0000 5335456 1593168801.50 151.6375 59.9990 32.0000 1.9434 1.9453 409.1892 409.6808 0.0753 -1.0000 -1.0000 5335516 1593168801.60 151.6375 59.9990 32.0000 1.9435 1.9454 408.8447 409.3362 0.0755 -1.0000 -1.0000 5335576 1593168801.70 151.6375 59.9990 32.0000 1.9403 1.9422 409.2307 409.7236 0.0755 -1.0000 -1.0000 5335646 1593168801.80 151.6375 59.9990 32.0000 1.9408 1.9428 409.5791 410.0728 0.0756 -1.0000 -1.0000 5335706 1593168801.90 151.6375 59.9990 32.0000 1.9424 1.9443 409.2883 409.7808 0.0755 -1.0000 -1.0000 5335776 1593168802.00 151.6308 59.9990 32.0000 1.9419 1.9438 408.9934 409.4862 0.0756 -1.0000 -1.0000 5335846 1593168802.10 151.5839 59.9990 32.0000 1.9402 1.9421 409.3200 409.8129 0.0756 -1.0000 -1.0000 5335916 1593168802.20 151.5839 59.9990 32.0000 1.9417 1.9436 409.3772 409.8704 0.0756 -1.0000 -1.0000 5335976 1593168802.30 151.5839 59.9990 32.0000 1.9425 1.9444 409.1681 409.6603 0.0755 -1.0000 -1.0000 5336046 1593168802.40 151.5839 59.9990 32.0000 1.9428 1.9448 409.0083 409.5001 0.0753 -1.0000 -1.0000 5336106 1593168802.50 151.5839 59.9990 32.0000 1.9413 1.9432 409.4971 409.9899 0.0756 -1.0000 -1.0000 5336176 1593168802.60 151.5989 59.9990 32.0000 1.9419 1.9438 409.2012 409.6927 0.0754 -1.0000 -1.0000 5336246 1593168802.70 151.5989 59.9990 32.0000 1.9430 1.9449 408.9514 409.4430 0.0754 -1.0000 -1.0000 5336306 1593168802.80 151.5989 59.9990 32.0000 1.9407 1.9426 409.2627 409.7539 0.0753 -1.0000 -1.0000 5336386 1593168802.90 151.5989 59.9990 32.0000 1.9394 1.9413 409.2859 409.7781 0.0754 -1.0000 -1.0000 5336446 1593168803.00 151.5989 59.9990 32.0000 1.9401 1.9420 409.4203 409.9132 0.0756 -1.0000 -1.0000 5336616 1593168803.10 151.5989 59.9990 32.0000 1.9416 1.9435 409.3406 409.8337 0.0756 -1.0000 -1.0000 5336686 1593168803.20 151.5989 59.9990 32.0000 1.9427 1.9446 409.1226 409.6151 0.0755 -1.0000 -1.0000 5336756 1593168803.30 151.5989 59.9990 32.0000 1.9425 1.9444 409.3297 409.8221 0.0754 -1.0000 -1.0000 5336816 1593168803.40 151.5989 59.9990 32.0000 1.9415 1.9434 409.3887 409.8811 0.0755 -1.0000 -1.0000 5336886 1593168803.50 151.5989 59.9990 32.0000 1.9443 1.9462 409.1228 409.6156 0.0756 -1.0000 -1.0000 5337356 1593168803.60 151.5989 59.9990 32.0000 1.9430 1.9449 408.7776 409.2700 0.0755 -1.0000 -1.0000 5337415 1593168803.70 151.5989 59.9990 32.0000 1.9398 1.9417 409.1777 409.6686 0.0753 -1.0000 -1.0000 5337485 1593168803.80 151.5729 59.9990 32.0000 1.9416 1.9435 409.4546 409.9477 0.0756 -1.0000 -1.0000 5337555 1593168803.90 151.5729 59.9990 32.0000 1.9422 1.9442 409.1717 409.6640 0.0755 -1.0000 -1.0000 5337615 1593168804.00 151.5729 59.9990 32.0000 1.9420 1.9440 408.7502 409.2434 0.0757 -1.0000 -1.0000 5337805 1593168804.10 151.5729 59.9990 32.0000 1.9416 1.9435 408.9452 409.4371 0.0754 -1.0000 -1.0000 5337865 1593168804.20 151.5729 59.9990 32.0000 1.9415 1.9434 409.2876 409.7783 0.0754 -1.0000 -1.0000 5337935 1593168804.30 151.5729 59.9990 32.0000 1.9423 1.9442 409.3344 409.8283 0.0756 -1.0000 -1.0000 5338005 1593168804.40 151.5181 59.9990 32.0000 1.9430 1.9449 409.0125 409.5044 0.0754 -1.0000 -1.0000 5338065 1593168804.50 151.2852 59.9990 32.0000 1.9422 1.9441 408.9130 409.4060 0.0757 -1.0000 -1.0000 5338125 1593168804.60 151.2852 59.9990 32.0000 1.9424 1.9443 409.1007 409.5939 0.0756 -1.0000 -1.0000 5338205 1593168804.70 151.2852 59.9990 32.0000 1.9402 1.9421 409.4181 409.9121 0.0756 -1.0000 -1.0000 5338265 1593168804.80 151.2852 59.9990 32.0000 1.9388 1.9407 409.4689 409.9620 0.0756 -1.0000 -1.0000 5338335 1593168804.90 151.2852 59.9990 32.0000 1.9422 1.9442 409.2731 409.7666 0.0756 -1.0000 -1.0000 5338395 1593168805.00 151.5886 59.9995 32.0000 1.9432 1.9452 408.9277 409.4187 0.0754 -1.0000 -1.0000 5338465 1593168805.10 151.5886 59.9995 32.0000 1.9421 1.9440 409.3846 409.8771 0.0754 -1.0000 -1.0000 5338645 1593168805.20 151.5886 59.9995 32.0000 1.9423 1.9442 409.2968 409.7891 0.0755 -1.0000 -1.0000 5338715 1593168805.30 151.5886 59.9995 32.0000 1.9434 1.9453 409.1373 409.6307 0.0756 -1.0000 -1.0000 5338775 1593168805.40 151.5886 59.9995 32.0000 1.9399 1.9418 409.4030 409.8957 0.0756 -1.0000 -1.0000 5338844 1593168805.50 151.5886 59.9995 32.0000 1.9414 1.9433 409.2849 409.7789 0.0758 -1.0000 -1.0000 5338904 1593168805.60 151.5580 59.9995 32.0000 1.9400 1.9420 409.0933 409.5856 0.0755 -1.0000 -1.0000 5339124 1593168805.70 151.3593 59.9995 32.0000 1.9400 1.9419 409.0303 409.5222 0.0753 -1.0000 -1.0000 5339194 1593168805.80 151.3593 59.9995 32.0000 1.9406 1.9425 409.3398 409.8327 0.0757 -1.0000 -1.0000 5339254 1593168805.90 151.3593 59.9995 32.0000 1.9421 1.9440 409.4202 409.9132 0.0755 -1.0000 -1.0000 5339314 1593168806.00 151.3593 59.9995 32.0000 1.9415 1.9434 409.1471 409.6392 0.0755 -1.0000 -1.0000 5339394 1593168806.10 151.3593 59.9995 32.0000 1.9431 1.9450 409.1313 409.6225 0.0753 -1.0000 -1.0000 5339624 1593168806.20 151.3593 59.9995 32.0000 1.9426 1.9445 409.2312 409.7232 0.0754 -1.0000 -1.0000 5339684 1593168806.30 151.2762 59.9995 32.0000 1.9418 1.9437 409.5267 410.0194 0.0755 -1.0000 -1.0000 5339754 1593168806.40 151.2762 59.9995 32.0000 1.9411 1.9430 409.2464 409.7387 0.0755 -1.0000 -1.0000 5339824 1593168806.50 151.2762 59.9995 32.0000 1.9392 1.9411 409.1642 409.6561 0.0754 -1.0000 -1.0000 5339884 1593168806.60 151.2762 59.9995 32.0000 1.9374 1.9393 409.3202 409.8127 0.0755 -1.0000 -1.0000 5340843 1593168806.70 151.2762 59.9995 32.0000 1.9417 1.9437 409.2049 409.6972 0.0754 -1.0000 -1.0000 5340903 1593168806.80 151.4661 59.9995 32.0000 1.9431 1.9451 408.9981 409.4899 0.0755 -1.0000 -1.0000 5340974 1593168806.90 151.6023 59.9995 32.0000 1.9432 1.9451 409.1980 409.6917 0.0757 -1.0000 -1.0000 5341043 1593168807.00 151.6023 59.9995 32.0000 1.9413 1.9432 409.4000 409.8941 0.0757 -1.0000 -1.0000 5341103 1593168807.10 151.6023 59.9995 32.0000 1.9400 1.9419 409.6109 410.1040 0.0755 -1.0000 -1.0000 5341173 1593168807.20 151.6023 59.9995 32.0000 1.9412 1.9431 409.2574 409.7491 0.0753 -1.0000 -1.0000 5341233 1593168807.30 151.6023 59.9995 32.0000 1.9421 1.9440 408.9340 409.4258 0.0755 -1.0000 -1.0000 5341303 1593168807.40 151.4042 59.9995 32.0000 1.9430 1.9449 408.9792 409.4712 0.0755 -1.0000 -1.0000 5341383 1593168807.50 151.4042 59.9995 32.0000 1.9426 1.9445 409.0135 409.5052 0.0754 -1.0000 -1.0000 5341443 1593168807.60 151.4042 59.9995 32.0000 1.9416 1.9436 409.3126 409.8048 0.0754 -1.0000 -1.0000 5341503 1593168807.70 151.4042 59.9995 32.0000 1.9428 1.9448 408.8265 409.3189 0.0757 -1.0000 -1.0000 5341583 1593168807.80 151.4042 59.9995 32.0000 1.9427 1.9447 409.0848 409.5780 0.0756 -1.0000 -1.0000 5341643 1593168807.90 151.4042 59.9995 32.0000 1.9418 1.9438 409.4100 409.9028 0.0755 -1.0000 -1.0000 5341703 1593168808.00 151.2567 59.9995 32.0000 1.9418 1.9437 409.5598 410.0529 0.0756 -1.0000 -1.0000 5341773 1593168808.10 151.2567 59.9995 32.0000 1.9435 1.9454 409.2411 409.7334 0.0757 -1.0000 -1.0000 5341843 1593168808.20 151.2567 59.9995 32.0000 1.9432 1.9451 409.1161 409.6096 0.0755 -1.0000 -1.0000 5342243 1593168808.30 151.2567 59.9995 32.0000 1.9411 1.9430 409.4643 409.9579 0.0757 -1.0000 -1.0000 5342313 1593168808.40 151.2567 59.9995 32.0000 1.9400 1.9419 409.4562 409.9505 0.0757 -1.0000 -1.0000 5342383 1593168808.50 151.2567 59.9995 32.0000 1.9411 1.9430 409.2244 409.7167 0.0754 -1.0000 -1.0000 5342443 1593168808.60 151.2567 59.9995 32.0000 1.9426 1.9445 409.0619 409.5538 0.0755 -1.0000 -1.0000 5342513 1593168808.70 151.2567 59.9995 32.0000 1.9406 1.9425 409.5071 410.0005 0.0755 -1.0000 -1.0000 5342643 1593168808.80 151.2567 59.9995 32.0000 1.9402 1.9422 409.3958 409.8884 0.0755 -1.0000 -1.0000 5342713 1593168808.90 151.2567 59.9995 32.0000 1.9407 1.9426 409.2594 409.7521 0.0755 -1.0000 -1.0000 5342783 1593168809.00 151.2567 59.9995 32.0000 1.9429 1.9448 409.0011 409.4937 0.0756 -1.0000 -1.0000 5342852 1593168809.10 151.6602 59.9995 32.0000 1.9426 1.9445 409.0637 409.5565 0.0755 -1.0000 -1.0000 5342922 1593168809.20 151.6602 59.9995 32.0000 1.9400 1.9419 409.0524 409.5445 0.0755 -1.0000 -1.0000 5343092 1593168809.30 151.6602 59.9995 32.0000 1.9411 1.9431 409.4368 409.9291 0.0754 -1.0000 -1.0000 5343162 1593168809.40 151.6602 59.9995 32.0000 1.9419 1.9438 409.3736 409.8661 0.0755 -1.0000 -1.0000 5343232 1593168809.50 151.6602 59.9995 32.0000 1.9429 1.9448 409.0248 409.5179 0.0756 -1.0000 -1.0000 5343292 1593168809.60 151.6602 59.9995 32.0000 1.9420 1.9440 408.8115 409.3032 0.0755 -1.0000 -1.0000 5343362 1593168809.70 151.6195 59.9993 32.0000 1.9399 1.9418 409.2516 409.7446 0.0756 -1.0000 -1.0000 5343642 1593168809.80 151.6195 59.9993 32.0000 1.9458 1.9477 409.0599 409.5524 0.0755 -1.0000 -1.0000 5343712 1593168809.90 151.6195 59.9993 32.0000 1.9440 1.9460 408.8621 409.3548 0.0756 -1.0000 -1.0000 5343772 1593168810.00 151.6195 59.9993 32.0000 1.9408 1.9427 409.2700 409.7621 0.0755 -1.0000 -1.0000 5343842 1593168810.10 151.6195 59.9993 32.0000 1.9426 1.9445 409.1167 409.6095 0.0755 -1.0000 -1.0000 5343912 1593168810.20 151.6195 59.9993 32.0000 1.9433 1.9452 408.8262 409.3170 0.0753 -1.0000 -1.0000 5344092 1593168810.30 151.6195 59.9993 32.0000 1.9418 1.9437 409.1417 409.6344 0.0755 -1.0000 -1.0000 5344162 1593168810.40 151.4968 59.9993 32.0000 1.9404 1.9423 409.3130 409.8050 0.0754 -1.0000 -1.0000 5344222 1593168810.50 151.4968 59.9993 32.0000 1.9420 1.9439 409.2764 409.7691 0.0755 -1.0000 -1.0000 5344292 1593168810.60 151.4968 59.9993 32.0000 1.9434 1.9454 408.8989 409.3915 0.0756 -1.0000 -1.0000 5344362 1593168810.70 151.4968 59.9993 32.0000 1.9431 1.9450 408.9563 409.4479 0.0754 -1.0000 -1.0000 5344422 1593168810.80 151.4968 59.9993 32.0000 1.9419 1.9439 409.1704 409.6631 0.0756 -1.0000 -1.0000 5344621 1593168810.90 151.4968 59.9993 32.0000 1.9416 1.9435 409.2258 409.7185 0.0755 -1.0000 -1.0000 5344682 1593168811.00 151.4641 59.9993 32.0000 1.9424 1.9443 408.9372 409.4286 0.0754 -1.0000 -1.0000 5344742 1593168811.10 151.2458 59.9993 32.0000 1.9427 1.9447 408.8386 409.3309 0.0755 -1.0000 -1.0000 5344821 1593168811.20 151.2458 59.9993 32.0000 1.9393 1.9412 409.1977 409.6910 0.0757 -1.0000 -1.0000 5344882 1593168811.30 151.2458 59.9993 32.0000 1.9404 1.9423 409.1971 409.6895 0.0755 -1.0000 -1.0000 5345631 1593168811.40 151.2458 59.9993 32.0000 1.9426 1.9445 409.2449 409.7380 0.0757 -1.0000 -1.0000 5345701 1593168811.50 151.2458 59.9993 32.0000 1.9423 1.9442 409.0241 409.5167 0.0755 -1.0000 -1.0000 5345761 1593168811.60 151.7646 59.9993 32.0000 1.9434 1.9453 409.1649 409.6576 0.0755 -1.0000 -1.0000 5345831 1593168811.70 151.7646 59.9993 32.0000 1.9407 1.9427 409.3787 409.8707 0.0754 -1.0000 -1.0000 5345901 1593168811.80 151.7646 59.9993 32.0000 1.9408 1.9428 409.5694 410.0629 0.0755 -1.0000 -1.0000 5345961 1593168811.90 151.7646 59.9993 32.0000 1.9408 1.9428 409.4081 409.9004 0.0755 -1.0000 -1.0000 5346021 1593168812.00 151.7646 59.9993 32.0000 1.9426 1.9446 409.1496 409.6431 0.0757 -1.0000 -1.0000 5346101 1593168812.10 151.7646 59.9993 32.0000 1.9412 1.9431 409.4994 409.9921 0.0755 -1.0000 -1.0000 5346161 1593168812.20 151.3010 59.9993 32.0000 1.9393 1.9412 409.1898 409.6822 0.0754 -1.0000 -1.0000 5346231 1593168812.30 151.3010 59.9993 32.0000 1.9414 1.9434 408.7295 409.2214 0.0756 -1.0000 -1.0000 5346741 1593168812.40 151.3010 59.9993 32.0000 1.9430 1.9449 409.1006 409.5922 0.0754 -1.0000 -1.0000 5346800 1593168812.50 151.3010 59.9993 32.0000 1.9413 1.9432 409.4352 409.9272 0.0754 -1.0000 -1.0000 5346870 1593168812.60 151.3010 59.9993 32.0000 1.9416 1.9435 409.5651 410.0587 0.0756 -1.0000 -1.0000 5346950 1593168812.70 151.3849 59.9993 32.0000 1.9433 1.9453 409.0396 409.5329 0.0756 -1.0000 -1.0000 5347010 1593168812.80 151.4078 59.9993 32.0000 1.9421 1.9441 409.0295 409.5225 0.0756 -1.0000 -1.0000 5347080 1593168812.90 151.4078 59.9993 32.0000 1.9399 1.9418 409.2824 409.7755 0.0756 -1.0000 -1.0000 5347140 1593168813.00 151.4078 59.9993 32.0000 1.9391 1.9411 409.2833 409.7762 0.0756 -1.0000 -1.0000 5347200 1593168813.10 151.4078 59.9993 32.0000 1.9433 1.9452 408.8711 409.3637 0.0756 -1.0000 -1.0000 5347280 1593168813.20 151.4078 59.9993 32.0000 1.9425 1.9444 409.2750 409.7662 0.0753 -1.0000 -1.0000 5347340 1593168813.30 151.4078 59.9993 32.0000 1.9414 1.9433 409.3235 409.8155 0.0755 -1.0000 -1.0000 5347400 1593168813.40 151.5675 59.9993 32.0000 1.9423 1.9442 409.2526 409.7454 0.0755 -1.0000 -1.0000 5347480 1593168813.50 151.5675 59.9993 32.0000 1.9421 1.9440 408.8685 409.3614 0.0756 -1.0000 -1.0000 5347540 1593168813.60 151.5675 59.9993 32.0000 1.9422 1.9441 409.2245 409.7175 0.0755 -1.0000 -1.0000 5347600 1593168813.70 151.5675 59.9993 32.0000 1.9410 1.9429 409.3181 409.8096 0.0753 -1.0000 -1.0000 5347670 1593168813.80 151.5675 59.9993 32.0000 1.9412 1.9431 409.4524 409.9455 0.0756 -1.0000 -1.0000 5347740 1593168813.90 151.5165 59.9993 32.0000 1.9418 1.9437 409.1787 409.6724 0.0757 -1.0000 -1.0000 5347800 1593168814.00 151.3974 59.9993 32.0000 1.9421 1.9440 408.9438 409.4374 0.0756 -1.0000 -1.0000 5347870 1593168814.10 151.3974 59.9993 32.0000 1.9419 1.9438 408.9473 409.4386 0.0754 -1.0000 -1.0000 5347940 1593168814.20 151.3974 59.9993 32.0000 1.9398 1.9417 409.4358 409.9290 0.0757 -1.0000 -1.0000 5348000 1593168814.30 151.3974 59.9993 32.0000 1.9417 1.9436 409.1569 409.6508 0.0757 -1.0000 -1.0000 5348070 1593168814.40 151.3974 59.9993 32.0000 1.9429 1.9448 408.8863 409.3776 0.0754 -1.0000 -1.0000 5348130 1593168814.50 151.3974 59.9993 32.0000 1.9423 1.9442 409.2328 409.7247 0.0754 -1.0000 -1.0000 5348200 1593168814.60 151.4172 59.9991 32.0000 1.9404 1.9423 409.4559 409.9494 0.0756 -1.0000 -1.0000 5348270 1593168814.70 151.4855 59.9986 32.0000 1.9427 1.9447 409.2861 409.7795 0.0756 -1.0000 -1.0000 5348329 1593168814.80 151.4855 59.9986 32.0000 1.9432 1.9451 409.0967 409.5895 0.0756 -1.0000 -1.0000 5348399 1593168814.90 151.4855 59.9986 32.0000 1.9430 1.9449 409.1333 409.6257 0.0754 -1.0000 -1.0000 5348639 1593168815.00 151.4855 59.9986 32.0000 1.9413 1.9432 409.4746 409.9666 0.0754 -1.0000 -1.0000 5348699 1593168815.10 151.4855 59.9986 32.0000 1.9401 1.9421 409.4345 409.9258 0.0754 -1.0000 -1.0000 5348769 1593168815.20 151.6103 59.9986 32.0000 1.9421 1.9440 409.2898 409.7824 0.0755 -1.0000 -1.0000 5348839 1593168815.30 151.6103 59.9986 32.0000 1.9423 1.9442 409.2764 409.7681 0.0753 -1.0000 -1.0000 5348899 1593168815.40 151.6103 59.9986 32.0000 1.9419 1.9439 409.5840 410.0785 0.0757 -1.0000 -1.0000 5349719 1593168815.50 151.6103 59.9986 32.0000 1.9411 1.9431 409.3261 409.8189 0.0755 -1.0000 -1.0000 5349779 1593168815.60 151.6103 59.9986 32.0000 1.9419 1.9439 409.0159 409.5088 0.0756 -1.0000 -1.0000 5349849 1593168815.70 151.4541 59.9986 32.0000 1.9421 1.9441 409.0203 409.5130 0.0755 -1.0000 -1.0000 5349929 1593168815.80 151.4073 59.9986 32.0000 1.9415 1.9434 409.3711 409.8630 0.0754 -1.0000 -1.0000 5349989 1593168815.90 151.4073 59.9986 32.0000 1.9413 1.9432 409.3203 409.8135 0.0756 -1.0000 -1.0000 5350049 1593168816.00 151.4073 59.9986 32.0000 1.9426 1.9445 409.0028 409.4951 0.0755 -1.0000 -1.0000 5350119 1593168816.10 151.4073 59.9986 32.0000 1.9424 1.9444 408.8763 409.3685 0.0755 -1.0000 -1.0000 5350189 1593168816.20 151.4073 59.9986 32.0000 1.9415 1.9434 409.2166 409.7086 0.0755 -1.0000 -1.0000 5350249 1593168816.30 151.5622 59.9986 32.0000 1.9404 1.9423 409.4134 409.9068 0.0756 -1.0000 -1.0000 5350318 1593168816.40 151.5622 59.9986 32.0000 1.9436 1.9455 408.9333 409.4261 0.0756 -1.0000 -1.0000 5350379 1593168816.50 151.5622 59.9986 32.0000 1.9435 1.9454 408.9964 409.4879 0.0755 -1.0000 -1.0000 5350449 1593168816.60 151.5622 59.9986 32.0000 1.9408 1.9428 409.1909 409.6840 0.0755 -1.0000 -1.0000 5350518 1593168816.70 151.5622 59.9986 32.0000 1.9401 1.9420 409.2467 409.7383 0.0753 -1.0000 -1.0000 5350578 1593168816.80 151.5282 59.9986 32.0000 1.9414 1.9434 409.2739 409.7675 0.0756 -1.0000 -1.0000 5350658 1593168816.90 151.5128 59.9986 32.0000 1.9425 1.9444 409.0972 409.5892 0.0754 -1.0000 -1.0000 5350898 1593168817.00 151.5128 59.9986 32.0000 1.9419 1.9438 408.9689 409.4607 0.0755 -1.0000 -1.0000 5350959 1593168817.10 151.5128 59.9986 32.0000 1.9429 1.9448 409.1007 409.5938 0.0756 -1.0000 -1.0000 5351028 1593168817.20 151.5692 59.9986 32.0000 1.9425 1.9444 409.4165 409.9091 0.0755 -1.0000 -1.0000 5351088 1593168817.30 151.6154 59.9986 32.0000 1.9417 1.9436 409.5681 410.0620 0.0756 -1.0000 -1.0000 5351158 1593168817.40 151.6154 59.9986 32.0000 1.9423 1.9442 409.0459 409.5380 0.0754 -1.0000 -1.0000 5351228 1593168817.50 151.6154 59.9986 32.0000 1.9420 1.9439 409.0169 409.5080 0.0753 -1.0000 -1.0000 5351348 1593168817.60 151.6154 59.9986 32.0000 1.9421 1.9440 409.3456 409.8380 0.0755 -1.0000 -1.0000 5351418 1593168817.70 151.6154 59.9986 32.0000 1.9421 1.9440 409.3998 409.8919 0.0754 -1.0000 -1.0000 5351488 1593168817.80 151.6154 59.9986 32.0000 1.9428 1.9447 409.0735 409.5668 0.0756 -1.0000 -1.0000 5351548 1593168817.90 151.6153 59.9986 32.0000 1.9428 1.9447 408.9692 409.4624 0.0757 -1.0000 -1.0000 5351608 1593168818.00 151.6151 59.9986 32.0000 1.9412 1.9432 409.2626 409.7537 0.0753 -1.0000 -1.0000 5352308 1593168818.10 151.6151 59.9986 32.0000 1.9413 1.9432 409.3704 409.8632 0.0755 -1.0000 -1.0000 5352368 1593168818.20 151.6151 59.9986 32.0000 1.9439 1.9458 409.2852 409.7785 0.0757 -1.0000 -1.0000 5352438 1593168818.30 151.6151 59.9986 32.0000 1.9441 1.9460 409.0141 409.5068 0.0755 -1.0000 -1.0000 5352508 1593168818.40 151.6151 59.9986 32.0000 1.9426 1.9445 409.2338 409.7264 0.0756 -1.0000 -1.0000 5352578 1593168818.50 151.1614 59.9986 32.0000 1.9405 1.9424 409.2422 409.7359 0.0757 -1.0000 -1.0000 5352638 1593168818.60 151.1614 59.9986 32.0000 1.9416 1.9435 409.2699 409.7629 0.0755 -1.0000 -1.0000 5352708 1593168818.70 151.1614 59.9986 32.0000 1.9395 1.9414 409.4298 409.9224 0.0755 -1.0000 -1.0000 5352768 1593168818.80 151.1614 59.9986 32.0000 1.9413 1.9433 409.2084 409.7012 0.0756 -1.0000 -1.0000 5352848 1593168818.90 151.1614 59.9986 32.0000 1.9408 1.9427 409.0958 409.5890 0.0756 -1.0000 -1.0000 5352907 1593168819.00 151.4680 59.9986 32.0000 1.9408 1.9427 409.2350 409.7270 0.0754 -1.0000 -1.0000 5352968 1593168819.10 151.4680 59.9986 32.0000 1.9441 1.9460 409.3844 409.8770 0.0755 -1.0000 -1.0000 5353037 1593168819.20 151.4680 59.9986 32.0000 1.9441 1.9461 409.0181 409.5103 0.0755 -1.0000 -1.0000 5353107 1593168819.30 151.4680 59.9986 32.0000 1.9411 1.9430 409.4579 409.9514 0.0756 -1.0000 -1.0000 5353168 1593168819.40 151.4680 59.9986 32.0000 1.9389 1.9408 409.2786 409.7714 0.0756 -1.0000 -1.0000 5353237 1593168819.50 151.4770 59.9987 32.0000 1.9391 1.9410 409.3128 409.8052 0.0755 -1.0000 -1.0000 5353297 1593168819.60 151.5679 59.9997 32.0000 1.9405 1.9425 409.2121 409.7046 0.0755 -1.0000 -1.0000 5353367 1593168819.70 151.5679 59.9997 32.0000 1.9412 1.9431 408.9601 409.4522 0.0755 -1.0000 -1.0000 5353437 1593168819.80 151.5679 59.9997 32.0000 1.9408 1.9427 409.0461 409.5385 0.0755 -1.0000 -1.0000 5353497 1593168819.90 151.5277 59.9997 32.0000 1.9417 1.9436 409.4868 409.9786 0.0754 -1.0000 -1.0000 5353567 1593168820.00 151.4260 59.9997 32.0000 1.9434 1.9454 409.5057 409.9988 0.0756 -1.0000 -1.0000 5353637 1593168820.10 151.4260 59.9997 32.0000 1.9413 1.9432 409.2292 409.7220 0.0756 -1.0000 -1.0000 5353697 1593168820.20 151.4260 59.9997 32.0000 1.9450 1.9469 408.9660 409.4582 0.0754 -1.0000 -1.0000 5353767 1593168820.30 151.4260 59.9997 32.0000 1.9424 1.9443 409.1327 409.6254 0.0756 -1.0000 -1.0000 5353837 1593168820.40 151.4260 59.9997 32.0000 1.9421 1.9440 409.3522 409.8449 0.0755 -1.0000 -1.0000 5353897 1593168820.50 151.4260 59.9997 32.0000 1.9430 1.9449 409.1563 409.6495 0.0756 -1.0000 -1.0000 5354397 1593168820.60 151.4260 59.9997 32.0000 1.9431 1.9450 408.6812 409.1746 0.0756 -1.0000 -1.0000 5354467 1593168820.70 151.4260 59.9997 32.0000 1.9434 1.9453 409.1420 409.6342 0.0756 -1.0000 -1.0000 5354537 1593168820.80 151.4260 59.9997 32.0000 1.9418 1.9437 409.2461 409.7400 0.0757 -1.0000 -1.0000 5354607 1593168820.90 151.4260 59.9997 32.0000 1.9417 1.9436 408.9777 409.4708 0.0756 -1.0000 -1.0000 5354677 1593168821.00 151.4260 59.9997 32.0000 1.9435 1.9454 408.8651 409.3562 0.0753 -1.0000 -1.0000 5354867 1593168821.10 151.5408 59.9997 32.0000 1.9416 1.9435 409.2961 409.7879 0.0754 -1.0000 -1.0000 5354937 1593168821.20 151.5408 59.9997 32.0000 1.9406 1.9425 409.3165 409.8095 0.0754 -1.0000 -1.0000 5354997 1593168821.30 151.5408 59.9997 32.0000 1.9413 1.9432 409.3394 409.8318 0.0756 -1.0000 -1.0000 5355057 1593168821.40 151.5408 59.9997 32.0000 1.9431 1.9450 409.2718 409.7671 0.0759 -1.0000 -1.0000 5355136 1593168821.50 151.5408 59.9997 32.0000 1.9432 1.9451 408.9690 409.4620 0.0756 -1.0000 -1.0000 5355196 1593168821.60 151.5408 59.9997 32.0000 1.9420 1.9439 409.2128 409.7060 0.0756 -1.0000 -1.0000 5355367 1593168821.70 151.4321 59.9997 32.0000 1.9417 1.9436 409.3523 409.8456 0.0755 -1.0000 -1.0000 5355447 1593168821.80 151.4321 59.9997 32.0000 1.9418 1.9437 409.1553 409.6475 0.0756 -1.0000 -1.0000 5355506 1593168821.90 151.6483 59.9997 32.0000 1.9444 1.9463 408.9386 409.4311 0.0755 -1.0000 -1.0000 5355576 1593168822.00 151.6483 59.9997 32.0000 1.9422 1.9441 409.1975 409.6899 0.0755 -1.0000 -1.0000 5355646 1593168822.10 151.6483 59.9997 32.0000 1.9399 1.9419 409.4837 409.9773 0.0755 -1.0000 -1.0000 5355706 1593168822.20 151.6483 59.9997 32.0000 1.9433 1.9452 409.0897 409.5822 0.0756 -1.0000 -1.0000 5355766 1593168822.30 151.6483 59.9997 32.0000 1.9421 1.9440 408.9623 409.4531 0.0753 -1.0000 -1.0000 5355846 1593168822.40 151.4921 59.9997 32.0000 1.9420 1.9439 409.5656 410.0579 0.0754 -1.0000 -1.0000 5355906 1593168822.50 151.4921 59.9997 32.0000 1.9427 1.9446 409.3377 409.8304 0.0755 -1.0000 -1.0000 5355976 1593168822.60 151.4921 59.9997 32.0000 1.9434 1.9453 408.8452 409.3379 0.0755 -1.0000 -1.0000 5356156 1593168822.70 151.4921 59.9997 32.0000 1.9434 1.9453 409.1863 409.6788 0.0756 -1.0000 -1.0000 5356216 1593168822.80 151.4921 59.9997 32.0000 1.9405 1.9424 409.4188 409.9109 0.0754 -1.0000 -1.0000 5356296 1593168822.90 151.4921 59.9997 32.0000 1.9399 1.9419 409.1578 409.6504 0.0756 -1.0000 -1.0000 5356356 1593168823.00 151.6156 59.9997 32.0000 1.9429 1.9448 408.8638 409.3565 0.0756 -1.0000 -1.0000 5356416 1593168823.10 151.6156 59.9997 32.0000 1.9415 1.9435 409.1339 409.6255 0.0754 -1.0000 -1.0000 5356616 1593168823.20 151.6156 59.9997 32.0000 1.9409 1.9429 409.4013 409.8943 0.0756 -1.0000 -1.0000 5356676 1593168823.30 151.6156 59.9997 32.0000 1.9416 1.9435 409.5146 410.0077 0.0755 -1.0000 -1.0000 5356736 1593168823.40 151.6156 59.9997 32.0000 1.9431 1.9451 409.2576 409.7502 0.0755 -1.0000 -1.0000 5356806 1593168823.50 151.5872 59.9997 32.0000 1.9429 1.9448 408.9351 409.4272 0.0755 -1.0000 -1.0000 5356876 1593168823.60 151.4738 59.9997 32.0000 1.9426 1.9446 409.1590 409.6528 0.0757 -1.0000 -1.0000 5357305 1593168823.70 151.4738 59.9997 32.0000 1.9413 1.9432 409.4766 409.9693 0.0755 -1.0000 -1.0000 5357375 1593168823.80 151.4738 59.9997 32.0000 1.9434 1.9453 409.2206 409.7130 0.0754 -1.0000 -1.0000 5357435 1593168823.90 151.4738 59.9997 32.0000 1.9434 1.9453 408.8684 409.3615 0.0756 -1.0000 -1.0000 5357495 1593168824.00 151.4733 59.9997 32.0000 1.9411 1.9430 409.0307 409.5228 0.0754 -1.0000 -1.0000 5357575 1593168824.10 151.4162 59.9997 32.0000 1.9412 1.9431 409.4436 409.9351 0.0753 -1.0000 -1.0000 5358305 1593168824.20 151.4162 59.9997 32.0000 1.9431 1.9451 409.0242 409.5170 0.0756 -1.0000 -1.0000 5358365 1593168824.30 151.4162 59.9997 32.0000 1.9420 1.9440 408.8665 409.3586 0.0755 -1.0000 -1.0000 5358435 1593168824.40 151.4162 59.9997 32.0000 1.9410 1.9429 409.4676 409.9607 0.0755 -1.0000 -1.0000 5358495 1593168824.50 151.4162 59.9997 32.0000 1.9414 1.9433 409.3801 409.8725 0.0754 -1.0000 -1.0000 5358565 1593168824.60 151.6875 59.9993 32.0000 1.9431 1.9450 409.2877 409.7797 0.0754 -1.0000 -1.0000 5358635 1593168824.70 151.6950 59.9993 32.0000 1.9430 1.9449 408.8573 409.3497 0.0756 -1.0000 -1.0000 5358695 1593168824.80 151.6950 59.9993 32.0000 1.9413 1.9432 409.4373 409.9300 0.0755 -1.0000 -1.0000 5358765 1593168824.90 151.6950 59.9993 32.0000 1.9416 1.9435 409.5488 410.0414 0.0755 -1.0000 -1.0000 5358834 1593168825.00 151.6950 59.9993 32.0000 1.9400 1.9419 409.4756 409.9687 0.0756 -1.0000 -1.0000 5358895 1593168825.10 151.6950 59.9993 32.0000 1.9418 1.9437 409.2722 409.7651 0.0755 -1.0000 -1.0000 5358965 1593168825.20 151.2934 59.9993 32.0000 1.9405 1.9425 409.2802 409.7727 0.0755 -1.0000 -1.0000 5359034 1593168825.30 151.1651 59.9993 32.0000 1.9406 1.9425 409.4891 409.9810 0.0754 -1.0000 -1.0000 5359094 1593168825.40 151.1651 59.9993 32.0000 1.9413 1.9433 409.2958 409.7888 0.0756 -1.0000 -1.0000 5359164 1593168825.50 151.1651 59.9993 32.0000 1.9422 1.9442 409.0117 409.5051 0.0757 -1.0000 -1.0000 5359234 1593168825.60 151.1651 59.9993 32.0000 1.9417 1.9436 408.7318 409.2236 0.0755 -1.0000 -1.0000 5359294 1593168825.70 151.1651 59.9993 32.0000 1.9418 1.9437 409.0665 409.5590 0.0755 -1.0000 -1.0000 5359364 1593168825.80 151.5007 59.9993 32.0000 1.9426 1.9445 409.4355 409.9293 0.0756 -1.0000 -1.0000 5359424 1593168825.90 151.5007 59.9993 32.0000 1.9426 1.9446 409.4681 409.9619 0.0757 -1.0000 -1.0000 5359494 1593168826.00 151.5007 59.9993 32.0000 1.9426 1.9446 409.1945 409.6874 0.0755 -1.0000 -1.0000 5359564 1593168826.10 151.5007 59.9993 32.0000 1.9435 1.9454 408.8503 409.3420 0.0755 -1.0000 -1.0000 5359634 1593168826.20 151.5007 59.9993 32.0000 1.9421 1.9440 409.2118 409.7046 0.0756 -1.0000 -1.0000 5359864 1593168826.30 151.5007 59.9993 32.0000 1.9438 1.9457 409.2495 409.7433 0.0757 -1.0000 -1.0000 5359934 1593168826.40 151.5007 59.9993 32.0000 1.9432 1.9452 408.9887 409.4815 0.0755 -1.0000 -1.0000 5359994 1593168826.50 151.5007 59.9993 32.0000 1.9430 1.9449 409.3364 409.8287 0.0755 -1.0000 -1.0000 5400064 1593168826.60 151.5007 59.9993 32.0000 1.9424 1.9443 409.4979 409.9905 0.0755 -1.0000 -1.0000 5400144 1593168826.70 151.5007 59.9993 32.0000 1.9422 1.9442 409.2078 409.6992 0.0755 -1.0000 -1.0000 5400384 1593168826.80 151.5007 59.9993 32.0000 1.9427 1.9446 409.0500 409.5436 0.0757 -1.0000 -1.0000 5400454 1593168826.90 151.4203 59.9993 32.0000 1.9420 1.9439 409.2429 409.7348 0.0754 -1.0000 -1.0000 5400514 1593168827.00 151.4203 59.9993 32.0000 1.9399 1.9418 409.4336 409.9249 0.0753 -1.0000 -1.0000 5400584 1593168827.10 151.4203 59.9993 32.0000 1.9407 1.9427 409.3357 409.8282 0.0755 -1.0000 -1.0000 5400654 1593168827.20 151.4203 59.9993 32.0000 1.9414 1.9433 409.2766 409.7700 0.0756 -1.0000 -1.0000 5400883 1593168827.30 151.4203 59.9993 32.0000 1.9421 1.9440 409.2503 409.7423 0.0754 -1.0000 -1.0000 5400953 1593168827.40 151.5552 59.9993 32.0000 1.9394 1.9413 409.4334 409.9251 0.0753 -1.0000 -1.0000 5401023 1593168827.50 151.7500 59.9993 32.0000 1.9399 1.9419 409.2978 409.7908 0.0755 -1.0000 -1.0000 5401083 1593168827.60 151.7500 59.9993 32.0000 1.9428 1.9447 409.3119 409.8047 0.0756 -1.0000 -1.0000 5401143 1593168827.70 151.7500 59.9993 32.0000 1.9450 1.9469 409.1816 409.6752 0.0757 -1.0000 -1.0000 5401333 1593168827.80 151.7500 59.9993 32.0000 1.9428 1.9448 409.5328 410.0251 0.0754 -1.0000 -1.0000 5401393 1593168827.90 151.7500 59.9993 32.0000 1.9428 1.9447 409.6229 410.1154 0.0754 -1.0000 -1.0000 5401453 1593168828.00 151.5253 59.9993 32.0000 1.9433 1.9453 409.1302 409.6231 0.0756 -1.0000 -1.0000 5401533 1593168828.10 151.2257 59.9993 32.0000 1.9415 1.9434 408.9417 409.4340 0.0755 -1.0000 -1.0000 5401593 1593168828.20 151.2257 59.9993 32.0000 1.9412 1.9431 409.2055 409.6984 0.0756 -1.0000 -1.0000 5402323 1593168828.30 151.2257 59.9993 32.0000 1.9395 1.9414 409.2877 409.7809 0.0755 -1.0000 -1.0000 5402413 1593168828.40 151.2257 59.9993 32.0000 1.9386 1.9405 409.2216 409.7138 0.0754 -1.0000 -1.0000 5402473 1593168828.50 151.2257 59.9993 32.0000 1.9407 1.9427 408.9188 409.4107 0.0755 -1.0000 -1.0000 5402533 1593168828.60 151.6646 59.9993 32.0000 1.9414 1.9433 409.2111 409.7019 0.0753 -1.0000 -1.0000 5402612 1593168828.70 151.6646 59.9993 32.0000 1.9414 1.9433 409.5610 410.0538 0.0755 -1.0000 -1.0000 5402673 1593168828.80 151.6646 59.9993 32.0000 1.9424 1.9443 409.4054 409.8984 0.0756 -1.0000 -1.0000 5402743 1593168828.90 151.6646 59.9993 32.0000 1.9421 1.9440 408.8383 409.3308 0.0756 -1.0000 -1.0000 5402802 1593168829.00 151.6646 59.9993 32.0000 1.9422 1.9442 409.0971 409.5898 0.0755 -1.0000 -1.0000 5402872 1593168829.10 151.6646 59.9993 32.0000 1.9406 1.9426 409.3946 409.8880 0.0756 -1.0000 -1.0000 5402942 1593168829.20 151.3700 59.9993 32.0000 1.9437 1.9456 409.1020 409.5945 0.0755 -1.0000 -1.0000 5403002 1593168829.30 151.3700 59.9993 32.0000 1.9432 1.9451 408.9401 409.4318 0.0754 -1.0000 -1.0000 5403072 1593168829.40 151.3700 59.9993 32.0000 1.9428 1.9448 408.9110 409.4029 0.0755 -1.0000 -1.0000 5403142 1593168829.50 151.3700 59.9993 32.0000 1.9415 1.9434 409.2872 409.7809 0.0757 -1.0000 -1.0000 5403202 1593168829.60 151.3700 59.9993 32.0000 1.9419 1.9438 409.3199 409.8135 0.0756 -1.0000 -1.0000 5403262 1593168829.70 151.5252 59.9994 32.0000 1.9429 1.9449 409.1702 409.6615 0.0754 -1.0000 -1.0000 5403342 1593168829.80 151.5252 59.9994 32.0000 1.9421 1.9440 409.0306 409.5227 0.0755 -1.0000 -1.0000 5403672 1593168829.90 151.5252 59.9994 32.0000 1.9397 1.9417 409.4430 409.9358 0.0755 -1.0000 -1.0000 5403732 1593168830.00 151.5252 59.9994 32.0000 1.9400 1.9419 409.4385 409.9315 0.0755 -1.0000 -1.0000 5403802 1593168830.10 151.5252 59.9994 32.0000 1.9411 1.9430 409.1450 409.6369 0.0753 -1.0000 -1.0000 5403872 1593168830.20 151.5252 59.9994 32.0000 1.9408 1.9427 409.2014 409.6946 0.0756 -1.0000 -1.0000 5403932 1593168830.30 151.3264 59.9994 32.0000 1.9411 1.9430 409.5041 409.9969 0.0755 -1.0000 -1.0000 5404392 1593168830.40 151.3264 59.9994 32.0000 1.9397 1.9416 409.3091 409.8015 0.0755 -1.0000 -1.0000 5404472 1593168830.50 151.3264 59.9994 32.0000 1.9423 1.9442 409.2816 409.7745 0.0756 -1.0000 -1.0000 5404531 1593168830.60 151.3264 59.9994 32.0000 1.9411 1.9431 409.2884 409.7817 0.0756 -1.0000 -1.0000 5404601 1593168830.70 151.3264 59.9994 32.0000 1.9394 1.9414 409.4747 409.9671 0.0754 -1.0000 -1.0000 5404661 1593168830.80 151.4668 59.9994 32.0000 1.9413 1.9432 409.6177 410.1103 0.0755 -1.0000 -1.0000 5404741 1593168830.90 151.4691 59.9994 32.0000 1.9429 1.9448 409.3788 409.8721 0.0755 -1.0000 -1.0000 5404801 1593168831.00 151.4691 59.9994 32.0000 1.9430 1.9449 409.0038 409.4964 0.0756 -1.0000 -1.0000 5404861 1593168831.10 151.4691 59.9994 32.0000 1.9420 1.9439 409.2159 409.7075 0.0754 -1.0000 -1.0000 5404931 1593168831.20 151.4691 59.9994 32.0000 1.9402 1.9421 409.5030 409.9953 0.0754 -1.0000 -1.0000 5405001 1593168831.30 151.4691 59.9994 32.0000 1.9429 1.9448 409.3225 409.8156 0.0756 -1.0000 -1.0000 5405061 1593168831.40 151.3863 59.9994 32.0000 1.9434 1.9453 409.0675 409.5604 0.0755 -1.0000 -1.0000 5405131 1593168831.50 151.3343 59.9994 32.0000 1.9415 1.9434 409.4976 409.9913 0.0757 -1.0000 -1.0000 5405191 1593168831.60 151.3343 59.9994 32.0000 1.9398 1.9417 409.5296 410.0216 0.0754 -1.0000 -1.0000 5405261 1593168831.70 151.3343 59.9994 32.0000 1.9404 1.9423 409.1439 409.6360 0.0754 -1.0000 -1.0000 5405331 1593168831.80 151.3343 59.9994 32.0000 1.9403 1.9422 409.3833 409.8747 0.0752 -1.0000 -1.0000 5405901 1593168831.90 151.3343 59.9994 32.0000 1.9389 1.9408 409.5134 410.0068 0.0756 -1.0000 -1.0000 5405971 1593168832.00 151.6385 59.9994 32.0000 1.9412 1.9431 409.4813 409.9738 0.0754 -1.0000 -1.0000 5406041 1593168832.10 151.6385 59.9994 32.0000 1.9436 1.9455 408.9914 409.4836 0.0756 -1.0000 -1.0000 5406101 1593168832.20 151.6385 59.9994 32.0000 1.9420 1.9440 409.1226 409.6153 0.0755 -1.0000 -1.0000 5406171 1593168832.30 151.6385 59.9994 32.0000 1.9415 1.9434 409.4515 409.9442 0.0756 -1.0000 -1.0000 5406241 1593168832.40 151.6385 59.9994 32.0000 1.9424 1.9443 409.5857 410.0780 0.0754 -1.0000 -1.0000 5406301 1593168832.50 151.6385 59.9994 32.0000 1.9431 1.9450 409.1135 409.6059 0.0756 -1.0000 -1.0000 5406361 1593168832.60 151.4932 59.9994 32.0000 1.9422 1.9441 408.9777 409.4696 0.0753 -1.0000 -1.0000 5406441 1593168832.70 151.4436 59.9994 32.0000 1.9405 1.9424 409.3292 409.8222 0.0756 -1.0000 -1.0000 5406500 1593168832.80 151.4436 59.9994 32.0000 1.9398 1.9417 409.4288 409.9221 0.0755 -1.0000 -1.0000 5406580 1593168832.90 151.4436 59.9994 32.0000 1.9428 1.9447 408.8402 409.3323 0.0755 -1.0000 -1.0000 5406640 1593168833.00 151.4436 59.9994 32.0000 1.9434 1.9453 408.9750 409.4682 0.0756 -1.0000 -1.0000 5406700 1593168833.10 151.4436 59.9994 32.0000 1.9430 1.9449 409.2621 409.7544 0.0755 -1.0000 -1.0000 5406770 1593168833.20 151.7776 59.9994 32.0000 1.9408 1.9427 409.5046 409.9969 0.0754 -1.0000 -1.0000 5406840 1593168833.30 151.8372 59.9994 32.0000 1.9398 1.9418 409.4311 409.9243 0.0756 -1.0000 -1.0000 5406900 1593168833.40 151.8372 59.9994 32.0000 1.9422 1.9442 409.1745 409.6679 0.0756 -1.0000 -1.0000 5407130 1593168833.50 151.8372 59.9994 32.0000 1.9445 1.9465 408.8317 409.3238 0.0755 -1.0000 -1.0000 5407200 1593168833.60 151.8372 59.9994 32.0000 1.9430 1.9449 409.3781 409.8705 0.0755 -1.0000 -1.0000 5407260 1593168833.70 151.8372 59.9994 32.0000 1.9421 1.9441 409.6486 410.1415 0.0754 -1.0000 -1.0000 5407330 1593168833.80 151.8372 59.9994 32.0000 1.9437 1.9457 409.3521 409.8451 0.0755 -1.0000 -1.0000 5407390 1593168833.90 151.3502 59.9994 32.0000 1.9414 1.9433 409.3041 409.7958 0.0753 -1.0000 -1.0000 5407820 1593168834.00 151.3502 59.9994 32.0000 1.9399 1.9418 409.3972 409.8901 0.0756 -1.0000 -1.0000 5407900 1593168834.10 151.3502 59.9994 32.0000 1.9413 1.9432 409.3512 409.8443 0.0755 -1.0000 -1.0000 5407960 1593168834.20 151.3502 59.9994 32.0000 1.9427 1.9446 409.3616 409.8541 0.0755 -1.0000 -1.0000 5408020 1593168834.30 151.3502 59.9994 32.0000 1.9424 1.9443 408.9862 409.4785 0.0755 -1.0000 -1.0000 5408100 1593168834.40 151.5571 59.9994 32.0000 1.9424 1.9444 409.2207 409.7126 0.0754 -1.0000 -1.0000 5408160 1593168834.50 151.6243 59.9994 32.0000 1.9404 1.9423 409.5260 410.0175 0.0753 -1.0000 -1.0000 5408219 1593168834.60 151.6243 59.9994 32.0000 1.9416 1.9435 409.4110 409.9027 0.0754 -1.0000 -1.0000 5408299 1593168834.70 151.6243 59.9994 32.0000 1.9430 1.9449 408.9127 409.4047 0.0755 -1.0000 -1.0000 5408359 1593168834.80 151.6243 59.9994 32.0000 1.9437 1.9457 408.9181 409.4102 0.0754 -1.0000 -1.0000 5408429 1593168834.90 151.6243 59.9994 32.0000 1.9420 1.9440 409.2932 409.7853 0.0755 -1.0000 -1.0000 5408489 1593168835.00 151.4410 59.9992 32.0000 1.9418 1.9437 409.2208 409.7149 0.0757 -1.0000 -1.0000 5408559 1593168835.10 151.4410 59.9992 32.0000 1.9444 1.9463 408.8962 409.3889 0.0755 -1.0000 -1.0000 5408629 1593168835.20 151.4410 59.9992 32.0000 1.9434 1.9453 409.2708 409.7643 0.0755 -1.0000 -1.0000 5408689 1593168835.30 151.4410 59.9992 32.0000 1.9407 1.9426 409.3476 409.8398 0.0756 -1.0000 -1.0000 5408749 1593168835.40 151.4410 59.9992 32.0000 1.9431 1.9450 409.2476 409.7414 0.0757 -1.0000 -1.0000 5409149 1593168835.50 151.4355 59.9992 32.0000 1.9439 1.9458 409.1205 409.6147 0.0757 -1.0000 -1.0000 5409209 1593168835.60 151.4345 59.9992 32.0000 1.9434 1.9454 409.1176 409.6097 0.0754 -1.0000 -1.0000 5409269 1593168835.70 151.4345 59.9992 32.0000 1.9397 1.9417 409.5213 410.0161 0.0757 -1.0000 -1.0000 5409349 1593168835.80 151.4345 59.9992 32.0000 1.9411 1.9430 409.2420 409.7345 0.0755 -1.0000 -1.0000 5409409 1593168835.90 151.4345 59.9992 32.0000 1.9426 1.9445 408.8787 409.3717 0.0757 -1.0000 -1.0000 5409659 1593168836.00 151.4345 59.9992 32.0000 1.9414 1.9433 409.2217 409.7145 0.0755 -1.0000 -1.0000 5409729 1593168836.10 151.4345 59.9992 32.0000 1.9404 1.9423 409.2312 409.7243 0.0756 -1.0000 -1.0000 5409789 1593168836.20 151.3151 59.9992 32.0000 1.9432 1.9452 408.8971 409.3892 0.0754 -1.0000 -1.0000 5409859 1593168836.30 151.3151 59.9992 32.0000 1.9428 1.9448 409.0061 409.4978 0.0754 -1.0000 -1.0000 5409929 1593168836.40 151.3151 59.9992 32.0000 1.9416 1.9435 409.2672 409.7594 0.0756 -1.0000 -1.0000 5410108 1593168836.50 151.3151 59.9992 32.0000 1.9397 1.9416 409.4789 409.9715 0.0754 -1.0000 -1.0000 5410179 1593168836.60 151.3151 59.9992 32.0000 1.9411 1.9430 409.3168 409.8093 0.0755 -1.0000 -1.0000 5410249 1593168836.70 151.3682 59.9992 32.0000 1.9409 1.9428 409.0355 409.5279 0.0755 -1.0000 -1.0000 5410308 1593168836.80 151.4866 59.9992 32.0000 1.9445 1.9465 408.9919 409.4857 0.0757 -1.0000 -1.0000 5410378 1593168836.90 151.4866 59.9992 32.0000 1.9427 1.9447 409.3102 409.8030 0.0755 -1.0000 -1.0000 5411068 1593168837.00 151.4866 59.9992 32.0000 1.9428 1.9448 409.5462 410.0394 0.0756 -1.0000 -1.0000 5411128 1593168837.10 151.4866 59.9992 32.0000 1.9429 1.9448 409.5241 410.0168 0.0756 -1.0000 -1.0000 5411198 1593168837.20 151.4866 59.9992 32.0000 1.9436 1.9455 409.2675 409.7615 0.0757 -1.0000 -1.0000 5411268 1593168837.30 151.4191 59.9992 32.0000 1.9396 1.9415 409.2934 409.7868 0.0756 -1.0000 -1.0000 5411328 1593168837.40 151.4191 59.9992 32.0000 1.9410 1.9429 409.5441 410.0364 0.0754 -1.0000 -1.0000 5411398 1593168837.50 151.4191 59.9992 32.0000 1.9415 1.9434 409.1687 409.6611 0.0755 -1.0000 -1.0000 5411458 1593168837.60 151.4191 59.9992 32.0000 1.9424 1.9443 408.9988 409.4909 0.0755 -1.0000 -1.0000 5411528 1593168837.70 151.4191 59.9992 32.0000 1.9430 1.9449 408.9096 409.4016 0.0755 -1.0000 -1.0000 5411598 1593168837.80 151.4191 59.9992 32.0000 1.9415 1.9435 409.2307 409.7236 0.0756 -1.0000 -1.0000 5411658 1593168837.90 151.6577 59.9992 32.0000 1.9412 1.9431 409.3552 409.8478 0.0756 -1.0000 -1.0000 5411838 1593168838.00 151.6577 59.9992 32.0000 1.9426 1.9445 409.4284 409.9219 0.0755 -1.0000 -1.0000 5411908 1593168838.10 151.6577 59.9992 32.0000 1.9435 1.9455 409.1912 409.6850 0.0757 -1.0000 -1.0000 5411977 1593168838.20 151.6577 59.9992 32.0000 1.9434 1.9453 409.0019 409.4938 0.0754 -1.0000 -1.0000 5412037 1593168838.30 151.6577 59.9992 32.0000 1.9427 1.9446 409.4317 409.9246 0.0756 -1.0000 -1.0000 5412107 1593168838.40 151.5279 59.9992 32.0000 1.9404 1.9424 409.4546 409.9483 0.0756 -1.0000 -1.0000 5412168 1593168838.50 151.3922 59.9992 32.0000 1.9415 1.9435 409.2020 409.6947 0.0755 -1.0000 -1.0000 5412237 1593168838.60 151.3922 59.9992 32.0000 1.9419 1.9439 408.8868 409.3793 0.0755 -1.0000 -1.0000 5412307 1593168838.70 151.3922 59.9992 32.0000 1.9423 1.9442 409.1733 409.6654 0.0754 -1.0000 -1.0000 5412377 1593168838.80 151.3922 59.9992 32.0000 1.9403 1.9422 409.3748 409.8680 0.0757 -1.0000 -1.0000 5412447 1593168838.90 151.3922 59.9992 32.0000 1.9410 1.9429 409.4722 409.9634 0.0753 -1.0000 -1.0000 5412507 1593168839.00 151.3922 59.9992 32.0000 1.9409 1.9428 409.3720 409.8646 0.0755 -1.0000 -1.0000 5412577 1593168839.10 151.7575 59.9992 32.0000 1.9434 1.9453 408.7631 409.2566 0.0757 -1.0000 -1.0000 5412647 1593168839.20 151.7575 59.9992 32.0000 1.9432 1.9452 408.9259 409.4181 0.0755 -1.0000 -1.0000 5412707 1593168839.30 151.7575 59.9992 32.0000 1.9437 1.9456 409.1765 409.6686 0.0754 -1.0000 -1.0000 5412777 1593168839.40 151.7575 59.9992 32.0000 1.9439 1.9458 409.4264 409.9182 0.0754 -1.0000 -1.0000 5412847 1593168839.50 151.7575 59.9992 32.0000 1.9426 1.9445 409.3045 409.7977 0.0755 -1.0000 -1.0000 5412907 1593168839.60 151.7272 59.9988 32.0000 1.9429 1.9448 408.9436 409.4357 0.0755 -1.0000 -1.0000 5412967 1593168839.70 151.6788 59.9983 32.0000 1.9421 1.9440 409.3090 409.8007 0.0755 -1.0000 -1.0000 5413047 1593168839.80 151.6788 59.9983 32.0000 1.9430 1.9450 409.5666 410.0602 0.0756 -1.0000 -1.0000 5413107 1593168839.90 151.6788 59.9983 32.0000 1.9431 1.9450 409.4736 409.9670 0.0756 -1.0000 -1.0000 5413167 1593168840.00 151.6788 59.9983 32.0000 1.9443 1.9463 409.1168 409.6096 0.0756 -1.0000 -1.0000 5414066 1593168840.10 151.6788 59.9983 32.0000 1.9428 1.9448 409.3784 409.8709 0.0754 -1.0000 -1.0000 5414136 1593168840.20 151.3784 59.9983 32.0000 1.9394 1.9414 409.5560 410.0494 0.0756 -1.0000 -1.0000 5414196 1593168840.30 151.3784 59.9983 32.0000 1.9398 1.9417 409.4226 409.9153 0.0754 -1.0000 -1.0000 5414266 1593168840.40 151.3784 59.9983 32.0000 1.9411 1.9430 409.3771 409.8696 0.0755 -1.0000 -1.0000 5414326 1593168840.50 151.3784 59.9983 32.0000 1.9409 1.9428 408.7918 409.2833 0.0754 -1.0000 -1.0000 5414396 1593168840.60 151.3784 59.9983 32.0000 1.9422 1.9441 409.0728 409.5653 0.0756 -1.0000 -1.0000 5414466 1593168840.70 151.3851 59.9983 32.0000 1.9418 1.9437 409.1625 409.6538 0.0753 -1.0000 -1.0000 5414526 1593168840.80 151.4402 59.9983 32.0000 1.9402 1.9421 409.4223 409.9137 0.0753 -1.0000 -1.0000 5414606 1593168840.90 151.4402 59.9983 32.0000 1.9410 1.9430 409.4425 409.9356 0.0756 -1.0000 -1.0000 5414666 1593168841.00 151.4402 59.9983 32.0000 1.9421 1.9440 409.2250 409.7179 0.0755 -1.0000 -1.0000 5415106 1593168841.10 151.4402 59.9983 32.0000 1.9442 1.9461 408.9753 409.4663 0.0753 -1.0000 -1.0000 5415176 1593168841.20 151.4402 59.9983 32.0000 1.9427 1.9446 409.0583 409.5503 0.0755 -1.0000 -1.0000 5415236 1593168841.30 151.5568 59.9983 32.0000 1.9413 1.9432 409.3889 409.8815 0.0755 -1.0000 -1.0000 5415306 1593168841.40 151.5568 59.9983 32.0000 1.9413 1.9432 409.4618 409.9541 0.0754 -1.0000 -1.0000 5415376 1593168841.50 151.5568 59.9983 32.0000 1.9418 1.9438 409.2724 409.7644 0.0755 -1.0000 -1.0000 5415446 1593168841.60 151.5568 59.9983 32.0000 1.9429 1.9448 408.9088 409.4012 0.0755 -1.0000 -1.0000 5415506 1593168841.70 151.5568 59.9983 32.0000 1.9424 1.9443 409.2135 409.7054 0.0754 -1.0000 -1.0000 5415576 1593168841.80 151.5515 59.9983 32.0000 1.9426 1.9445 409.5120 410.0051 0.0755 -1.0000 -1.0000 5415636 1593168841.90 151.4981 59.9983 32.0000 1.9441 1.9461 409.2670 409.7595 0.0755 -1.0000 -1.0000 5415705 1593168842.00 151.4981 59.9983 32.0000 1.9434 1.9453 408.7937 409.2867 0.0756 -1.0000 -1.0000 5415775 1593168842.10 151.4981 59.9983 32.0000 1.9406 1.9426 409.3252 409.8172 0.0753 -1.0000 -1.0000 5415875 1593168842.20 151.4981 59.9983 32.0000 1.9405 1.9424 409.5664 410.0593 0.0755 -1.0000 -1.0000 5415935 1593168842.30 151.4981 59.9983 32.0000 1.9419 1.9438 409.3333 409.8259 0.0755 -1.0000 -1.0000 5416005 1593168842.40 151.3647 59.9983 32.0000 1.9432 1.9451 409.1648 409.6574 0.0756 -1.0000 -1.0000 5416065 1593168842.50 151.3647 59.9983 32.0000 1.9417 1.9436 409.0417 409.5352 0.0756 -1.0000 -1.0000 5416135 1593168842.60 151.3647 59.9983 32.0000 1.9413 1.9432 409.2118 409.7039 0.0754 -1.0000 -1.0000 5416415 1593168842.70 151.3647 59.9983 32.0000 1.9398 1.9417 409.4195 409.9114 0.0754 -1.0000 -1.0000 5416485 1593168842.80 151.3647 59.9983 32.0000 1.9402 1.9421 409.3926 409.8854 0.0755 -1.0000 -1.0000 5416555 1593168842.90 151.3647 59.9983 32.0000 1.9416 1.9435 409.1609 409.6530 0.0755 -1.0000 -1.0000 5416615 1593168843.00 151.3647 59.9983 32.0000 1.9419 1.9439 409.1486 409.6414 0.0756 -1.0000 -1.0000 5416685 1593168843.10 151.5567 59.9983 32.0000 1.9408 1.9428 409.5870 410.0807 0.0756 -1.0000 -1.0000 5416915 1593168843.20 151.5660 59.9983 32.0000 1.9441 1.9460 409.6434 410.1377 0.0757 -1.0000 -1.0000 5416985 1593168843.30 151.5660 59.9983 32.0000 1.9413 1.9432 409.2792 409.7727 0.0756 -1.0000 -1.0000 5417045 1593168843.40 151.5660 59.9983 32.0000 1.9398 1.9417 409.5509 410.0440 0.0755 -1.0000 -1.0000 5417125 1593168843.50 151.5660 59.9983 32.0000 1.9399 1.9419 409.6422 410.1356 0.0756 -1.0000 -1.0000 5417185 1593168843.60 151.5750 59.9983 32.0000 1.9428 1.9447 409.3631 409.8563 0.0756 -1.0000 -1.0000 5417405 1593168843.70 151.6124 59.9983 32.0000 1.9441 1.9460 409.2398 409.7331 0.0756 -1.0000 -1.0000 5417485 1593168843.80 151.6124 59.9983 32.0000 1.9409 1.9428 409.5774 410.0704 0.0755 -1.0000 -1.0000 5417545 1593168843.90 151.6124 59.9983 32.0000 1.9429 1.9448 409.5956 410.0885 0.0755 -1.0000 -1.0000 5417604 1593168844.00 151.6124 59.9983 32.0000 1.9447 1.9466 409.3441 409.8378 0.0757 -1.0000 -1.0000 5417675 1593168844.10 151.6124 59.9983 32.0000 1.9418 1.9437 409.3822 409.8758 0.0756 -1.0000 -1.0000 5417904 1593168844.20 151.6124 59.9983 32.0000 1.9405 1.9424 409.5887 410.0821 0.0755 -1.0000 -1.0000 5417964 1593168844.30 151.2260 59.9983 32.0000 1.9415 1.9435 409.3895 409.8824 0.0756 -1.0000 -1.0000 5418034 1593168844.40 151.2260 59.9983 32.0000 1.9421 1.9440 409.2506 409.7436 0.0755 -1.0000 -1.0000 5418094 1593168844.50 151.2260 59.9983 32.0000 1.9403 1.9422 409.1014 409.5922 0.0753 -1.0000 -1.0000 5418164 1593168844.60 151.2260 59.9983 32.0000 1.9386 1.9405 409.3533 409.8457 0.0754 -1.0000 -1.0000 5418404 1593168844.70 151.2260 59.9983 32.0000 1.9395 1.9414 409.2786 409.7702 0.0754 -1.0000 -1.0000 5418464 1593168844.80 151.2260 59.9983 32.0000 1.9412 1.9431 409.1176 409.6108 0.0756 -1.0000 -1.0000 5418534 1593168844.90 151.4625 59.9960 32.0000 1.9430 1.9449 409.3291 409.8218 0.0755 -1.0000 -1.0000 5418604 1593168845.00 151.4625 59.9960 32.0000 1.9413 1.9432 409.4962 409.9891 0.0755 -1.0000 -1.0000 5418664 1593168845.10 151.4625 59.9960 32.0000 1.9409 1.9428 409.4990 409.9920 0.0755 -1.0000 -1.0000 5418734 1593168845.20 151.4625 59.9960 32.0000 1.9431 1.9450 409.1400 409.6338 0.0759 -1.0000 -1.0000 5418924 1593168845.30 151.4625 59.9960 32.0000 1.9430 1.9449 409.0943 409.5873 0.0756 -1.0000 -1.0000 5418984 1593168845.40 151.1820 59.9960 32.0000 1.9418 1.9438 409.3574 409.8502 0.0754 -1.0000 -1.0000 5419054 1593168845.50 151.1788 59.9960 32.0000 1.9413 1.9432 409.5564 410.0494 0.0756 -1.0000 -1.0000 5419114 1593168845.60 151.1788 59.9960 32.0000 1.9415 1.9434 409.1950 409.6873 0.0755 -1.0000 -1.0000 5419184 1593168845.70 151.1788 59.9960 32.0000 1.9420 1.9440 409.0718 409.5644 0.0755 -1.0000 -1.0000 5419584 1593168845.80 151.1788 59.9960 32.0000 1.9399 1.9418 409.0656 409.5587 0.0756 -1.0000 -1.0000 5419644 1593168845.90 151.3189 59.9960 32.0000 1.9402 1.9421 409.1466 409.6393 0.0756 -1.0000 -1.0000 5419713 1593168846.00 151.7393 59.9960 32.0000 1.9432 1.9451 409.2881 409.7807 0.0755 -1.0000 -1.0000 5419783 1593168846.10 151.7393 59.9960 32.0000 1.9437 1.9457 409.2585 409.7527 0.0756 -1.0000 -1.0000 5419843 1593168846.20 151.7393 59.9960 32.0000 1.9437 1.9456 409.1399 409.6324 0.0756 -1.0000 -1.0000 5420133 1593168846.30 151.7393 59.9960 32.0000 1.9411 1.9430 409.3586 409.8512 0.0754 -1.0000 -1.0000 5420203 1593168846.40 151.7393 59.9960 32.0000 1.9394 1.9414 409.5271 410.0203 0.0756 -1.0000 -1.0000 5420263 1593168846.50 151.4997 59.9960 32.0000 1.9402 1.9421 409.3172 409.8094 0.0754 -1.0000 -1.0000 5420323 1593168846.60 151.4997 59.9960 32.0000 1.9435 1.9454 409.0740 409.5658 0.0754 -1.0000 -1.0000 5420403 1593168846.70 151.4997 59.9960 32.0000 1.9428 1.9448 409.2271 409.7194 0.0755 -1.0000 -1.0000 5420653 1593168846.80 151.4997 59.9960 32.0000 1.9409 1.9428 409.5487 410.0413 0.0754 -1.0000 -1.0000 5420723 1593168846.90 151.4997 59.9960 32.0000 1.9422 1.9441 409.5028 409.9967 0.0756 -1.0000 -1.0000 5420793 1593168847.00 151.4997 59.9960 32.0000 1.9420 1.9440 409.2875 409.7801 0.0755 -1.0000 -1.0000 5420853 1593168847.10 151.5495 59.9960 32.0000 1.9417 1.9436 409.2857 409.7784 0.0755 -1.0000 -1.0000 5420933 1593168847.20 151.5584 59.9960 32.0000 1.9402 1.9421 409.3699 409.8638 0.0757 -1.0000 -1.0000 5421153 1593168847.30 151.5584 59.9960 32.0000 1.9420 1.9440 409.2118 409.7049 0.0756 -1.0000 -1.0000 5421213 1593168847.40 151.5584 59.9960 32.0000 1.9444 1.9463 408.9105 409.4030 0.0756 -1.0000 -1.0000 5421283 1593168847.50 151.5584 59.9960 32.0000 1.9433 1.9452 409.2101 409.7026 0.0755 -1.0000 -1.0000 5421353 1593168847.60 151.5584 59.9960 32.0000 1.9413 1.9433 409.5403 410.0336 0.0756 -1.0000 -1.0000 5421412 1593168847.70 151.5938 59.9960 32.0000 1.9422 1.9441 409.3581 409.8518 0.0757 -1.0000 -1.0000 5421822 1593168847.80 151.5938 59.9960 32.0000 1.9412 1.9432 409.0939 409.5874 0.0755 -1.0000 -1.0000 5421882 1593168847.90 151.5938 59.9960 32.0000 1.9424 1.9443 408.8507 409.3424 0.0755 -1.0000 -1.0000 5421952 1593168848.00 151.5938 59.9960 32.0000 1.9420 1.9440 409.2598 409.7530 0.0755 -1.0000 -1.0000 5422022 1593168848.10 151.5938 59.9960 32.0000 1.9415 1.9434 409.3307 409.8231 0.0755 -1.0000 -1.0000 5422082 1593168848.20 151.4629 59.9960 32.0000 1.9429 1.9448 409.0829 409.5752 0.0755 -1.0000 -1.0000 5422142 1593168848.30 151.4629 59.9960 32.0000 1.9421 1.9440 408.9271 409.4203 0.0756 -1.0000 -1.0000 5422222 1593168848.40 151.4629 59.9960 32.0000 1.9419 1.9438 409.3405 409.8336 0.0755 -1.0000 -1.0000 5422282 1593168848.50 151.4629 59.9960 32.0000 1.9419 1.9438 409.5057 409.9994 0.0756 -1.0000 -1.0000 5422342 1593168848.60 151.4629 59.9960 32.0000 1.9443 1.9462 409.1910 409.6835 0.0754 -1.0000 -1.0000 5422422 1593168848.70 151.4708 59.9960 32.0000 1.9430 1.9449 409.2012 409.6936 0.0755 -1.0000 -1.0000 5422482 1593168848.80 151.5015 59.9960 32.0000 1.9423 1.9443 409.4401 409.9337 0.0756 -1.0000 -1.0000 5422552 1593168848.90 151.5015 59.9960 32.0000 1.9415 1.9434 409.4985 409.9917 0.0757 -1.0000 -1.0000 5422612 1593168849.00 151.5015 59.9960 32.0000 1.9420 1.9439 409.1503 409.6439 0.0757 -1.0000 -1.0000 5422682 1593168849.10 151.5015 59.9960 32.0000 1.9426 1.9446 408.9756 409.4690 0.0757 -1.0000 -1.0000 5422752 1593168849.20 151.5015 59.9960 32.0000 1.9411 1.9430 409.3390 409.8326 0.0756 -1.0000 -1.0000 5422812 1593168849.30 151.3518 59.9960 32.0000 1.9396 1.9415 409.4357 409.9300 0.0757 -1.0000 -1.0000 5423142 1593168849.40 151.3518 59.9960 32.0000 1.9410 1.9429 409.3527 409.8458 0.0756 -1.0000 -1.0000 5423211 1593168849.50 151.3518 59.9960 32.0000 1.9426 1.9445 408.9678 409.4610 0.0756 -1.0000 -1.0000 5423282 1593168849.60 151.3518 59.9960 32.0000 1.9441 1.9460 409.0559 409.5467 0.0754 -1.0000 -1.0000 5423342 1593168849.70 151.3518 59.9960 32.0000 1.9418 1.9437 409.4073 409.9001 0.0755 -1.0000 -1.0000 5423411 1593168849.80 151.3518 59.9960 32.0000 1.9415 1.9434 409.5075 410.0007 0.0755 -1.0000 -1.0000 5423651 1593168849.90 151.4036 59.9962 32.0000 1.9373 1.9392 409.4070 409.8990 0.0755 -1.0000 -1.0000 5423711 1593168850.00 151.4549 59.9964 32.0000 1.9430 1.9449 409.1321 409.6230 0.0751 -1.0000 -1.0000 5423791 1593168850.10 151.4549 59.9964 32.0000 1.9414 1.9433 409.0605 409.5524 0.0755 -1.0000 -1.0000 5423851 1593168850.20 151.4549 59.9964 32.0000 1.9414 1.9434 409.5665 410.0604 0.0757 -1.0000 -1.0000 5423921 1593168850.30 151.4549 59.9964 32.0000 1.9417 1.9436 409.2124 409.7035 0.0751 -1.0000 -1.0000 5424361 1593168850.40 151.4549 59.9964 32.0000 1.9428 1.9447 409.3359 409.8277 0.0755 -1.0000 -1.0000 5424421 1593168850.50 151.5673 59.9964 32.0000 1.9419 1.9438 409.5170 410.0103 0.0755 -1.0000 -1.0000 5424491 1593168850.60 151.5673 59.9964 32.0000 1.9421 1.9440 409.4124 409.9057 0.0756 -1.0000 -1.0000 5424561 1593168850.70 151.5673 59.9964 32.0000 1.9440 1.9459 408.9258 409.4183 0.0756 -1.0000 -1.0000 5424621 1593168850.80 151.5673 59.9964 32.0000 1.9410 1.9429 409.2385 409.7314 0.0756 -1.0000 -1.0000 5424861 1593168850.90 151.5673 59.9964 32.0000 1.9404 1.9424 409.4493 409.9428 0.0756 -1.0000 -1.0000 5424921 1593168851.00 151.5673 59.9964 32.0000 1.9421 1.9440 409.4278 409.9206 0.0755 -1.0000 -1.0000 5424981 1593168851.10 151.5673 59.9964 32.0000 1.9429 1.9448 408.9293 409.4214 0.0755 -1.0000 -1.0000 5425061 1593168851.20 151.5797 59.9964 32.0000 1.9425 1.9444 409.4064 409.8997 0.0756 -1.0000 -1.0000 5425120 1593168851.30 151.5797 59.9964 32.0000 1.9412 1.9431 409.6252 410.1187 0.0755 -1.0000 -1.0000 5425310 1593168851.40 151.5797 59.9964 32.0000 1.9424 1.9443 409.2367 409.7287 0.0754 -1.0000 -1.0000 5425380 1593168851.50 151.5797 59.9964 32.0000 1.9437 1.9456 409.3029 409.7952 0.0755 -1.0000 -1.0000 5425460 1593168851.60 151.5797 59.9964 32.0000 1.9404 1.9423 409.5654 410.0587 0.0756 -1.0000 -1.0000 5425520 1593168851.70 151.5797 59.9964 32.0000 1.9407 1.9426 409.5121 410.0050 0.0755 -1.0000 -1.0000 5425590 1593168851.80 151.2136 59.9964 32.0000 1.9418 1.9437 409.3593 409.8516 0.0755 -1.0000 -1.0000 5425650 1593168851.90 151.2136 59.9964 32.0000 1.9422 1.9442 409.2113 409.7042 0.0755 -1.0000 -1.0000 5425720 1593168852.00 151.2136 59.9964 32.0000 1.9421 1.9440 409.0203 409.5130 0.0755 -1.0000 -1.0000 5425790 1593168852.10 151.2136 59.9964 32.0000 1.9420 1.9439 409.1399 409.6320 0.0755 -1.0000 -1.0000 5425850 1593168852.20 151.2136 59.9964 32.0000 1.9401 1.9420 409.5626 410.0551 0.0754 -1.0000 -1.0000 5425910 1593168852.30 151.2136 59.9964 32.0000 1.9406 1.9426 409.6091 410.1021 0.0755 -1.0000 -1.0000 5426150 1593168852.40 151.2136 59.9964 32.0000 1.9432 1.9451 409.3557 409.8481 0.0754 -1.0000 -1.0000 5426210 1593168852.50 151.7292 59.9964 32.0000 1.9430 1.9449 409.4688 409.9612 0.0755 -1.0000 -1.0000 5426280 1593168852.60 151.7292 59.9964 32.0000 1.9415 1.9434 409.5736 410.0668 0.0756 -1.0000 -1.0000 5426350 1593168852.70 151.7292 59.9964 32.0000 1.9416 1.9435 409.6459 410.1392 0.0755 -1.0000 -1.0000 5426410 1593168852.80 151.7292 59.9964 32.0000 1.9424 1.9443 409.2545 409.7464 0.0754 -1.0000 -1.0000 5426660 1593168852.90 151.7292 59.9964 32.0000 1.9430 1.9449 409.1987 409.6920 0.0755 -1.0000 -1.0000 5426720 1593168853.00 151.4818 59.9964 32.0000 1.9425 1.9444 409.1458 409.6369 0.0753 -1.0000 -1.0000 5426790 1593168853.10 151.4818 59.9964 32.0000 1.9401 1.9420 409.5625 410.0548 0.0755 -1.0000 -1.0000 5426860 1593168853.20 151.4818 59.9964 32.0000 1.9424 1.9443 409.4571 409.9502 0.0755 -1.0000 -1.0000 5426919 1593168853.30 151.4818 59.9964 32.0000 1.9430 1.9450 409.0718 409.5646 0.0756 -1.0000 -1.0000 5426980 1593168853.40 151.4818 59.9964 32.0000 1.9426 1.9446 409.2824 409.7755 0.0756 -1.0000 -1.0000 5427059 1593168853.50 151.4928 59.9964 32.0000 1.9421 1.9440 409.5851 410.0787 0.0756 -1.0000 -1.0000 5427119 1593168853.60 151.5088 59.9964 32.0000 1.9428 1.9447 409.2471 409.7407 0.0757 -1.0000 -1.0000 5427180 1593168853.70 151.5088 59.9964 32.0000 1.9427 1.9446 409.0395 409.5309 0.0754 -1.0000 -1.0000 5427249 1593168853.80 151.5088 59.9964 32.0000 1.9398 1.9417 409.5617 410.0542 0.0755 -1.0000 -1.0000 5427319 1593168853.90 151.5088 59.9964 32.0000 1.9398 1.9417 409.5585 410.0514 0.0755 -1.0000 -1.0000 5428099 1593168854.00 151.5088 59.9964 32.0000 1.9425 1.9444 409.2247 409.7158 0.0754 -1.0000 -1.0000 5428179 1593168854.10 151.5145 59.9964 32.0000 1.9434 1.9453 409.0091 409.5012 0.0754 -1.0000 -1.0000 5428239 1593168854.20 151.5145 59.9964 32.0000 1.9419 1.9438 409.1711 409.6632 0.0754 -1.0000 -1.0000 5428299 1593168854.30 151.5145 59.9964 32.0000 1.9402 1.9421 409.4368 409.9292 0.0755 -1.0000 -1.0000 5428369 1593168854.40 151.5145 59.9964 32.0000 1.9428 1.9447 409.5984 410.0920 0.0756 -1.0000 -1.0000 5428439 1593168854.50 151.5145 59.9964 32.0000 1.9442 1.9461 409.3003 409.7931 0.0755 -1.0000 -1.0000 5428499 1593168854.60 151.5145 59.9964 32.0000 1.9440 1.9459 408.9007 409.3928 0.0755 -1.0000 -1.0000 5428569 1593168854.70 151.5145 59.9964 32.0000 1.9434 1.9453 409.4460 409.9385 0.0754 -1.0000 -1.0000 5428629 1593168854.80 151.2634 59.9968 32.0000 1.9432 1.9451 409.3964 409.8902 0.0757 -1.0000 -1.0000 5428709 1593168854.90 151.2634 59.9968 32.0000 1.9435 1.9454 409.1835 409.6768 0.0756 -1.0000 -1.0000 5428769 1593168855.00 151.2634 59.9968 32.0000 1.9408 1.9427 409.0767 409.5686 0.0754 -1.0000 -1.0000 5428829 1593168855.10 151.2634 59.9968 32.0000 1.9403 1.9423 409.5508 410.0435 0.0755 -1.0000 -1.0000 5428899 1593168855.20 151.2634 59.9968 32.0000 1.9410 1.9430 409.5383 410.0314 0.0755 -1.0000 -1.0000 5428968 1593168855.30 151.2634 59.9968 32.0000 1.9434 1.9453 409.4839 409.9759 0.0754 -1.0000 -1.0000 5429028 1593168855.40 151.3062 59.9968 32.0000 1.9440 1.9460 409.2657 409.7593 0.0756 -1.0000 -1.0000 5429098 1593168855.50 151.3653 59.9968 32.0000 1.9422 1.9441 409.3118 409.8041 0.0754 -1.0000 -1.0000 5429159 1593168855.60 151.3653 59.9968 32.0000 1.9418 1.9437 409.3820 409.8734 0.0753 -1.0000 -1.0000 5429228 1593168855.70 151.3653 59.9968 32.0000 1.9416 1.9436 409.4855 409.9786 0.0756 -1.0000 -1.0000 5429298 1593168855.80 151.3653 59.9968 32.0000 1.9418 1.9438 409.1717 409.6642 0.0755 -1.0000 -1.0000 5429368 1593168855.90 151.3653 59.9968 32.0000 1.9422 1.9442 409.0003 409.4920 0.0755 -1.0000 -1.0000 5429428 1593168856.00 151.3653 59.9968 32.0000 1.9416 1.9435 409.0822 409.5741 0.0754 -1.0000 -1.0000 5429498 1593168856.10 151.3653 59.9968 32.0000 1.9412 1.9431 409.4505 409.9436 0.0755 -1.0000 -1.0000 5429558 1593168856.20 151.3653 59.9968 32.0000 1.9428 1.9447 409.4110 409.9033 0.0754 -1.0000 -1.0000 5429628 1593168856.30 151.3653 59.9968 32.0000 1.9443 1.9462 409.1991 409.6914 0.0755 -1.0000 -1.0000 5429698 1593168856.40 151.3653 59.9968 32.0000 1.9424 1.9443 409.1251 409.6183 0.0755 -1.0000 -1.0000 5429888 1593168856.50 151.3653 59.9968 32.0000 1.9429 1.9448 409.4299 409.9221 0.0755 -1.0000 -1.0000 5429948 1593168856.60 151.3909 59.9968 32.0000 1.9413 1.9432 409.4888 409.9816 0.0755 -1.0000 -1.0000 5430018 1593168856.70 151.5444 59.9968 32.0000 1.9421 1.9440 409.2364 409.7301 0.0756 -1.0000 -1.0000 5430088 1593168856.80 151.5444 59.9968 32.0000 1.9431 1.9450 409.0233 409.5154 0.0755 -1.0000 -1.0000 5430158 1593168856.90 151.5444 59.9968 32.0000 1.9417 1.9436 409.4856 409.9788 0.0756 -1.0000 -1.0000 5431038 1593168857.00 151.5444 59.9968 32.0000 1.9404 1.9423 409.6240 410.1169 0.0756 -1.0000 -1.0000 5431098 1593168857.10 151.5444 59.9968 32.0000 1.9414 1.9433 409.3680 409.8609 0.0754 -1.0000 -1.0000 5431168 1593168857.20 151.6373 59.9968 32.0000 1.9414 1.9433 409.0927 409.5853 0.0755 -1.0000 -1.0000 5431238 1593168857.30 151.9142 59.9968 32.0000 1.9412 1.9431 409.4670 409.9600 0.0755 -1.0000 -1.0000 5431298 1593168857.40 151.9142 59.9968 32.0000 1.9426 1.9445 409.6349 410.1283 0.0756 -1.0000 -1.0000 5431368 1593168857.50 151.9142 59.9968 32.0000 1.9454 1.9473 409.1097 409.6038 0.0758 -1.0000 -1.0000 5431428 1593168857.60 151.9142 59.9968 32.0000 1.9441 1.9460 409.3254 409.8182 0.0755 -1.0000 -1.0000 5431498 1593168857.70 151.9142 59.9968 32.0000 1.9408 1.9427 409.7034 410.1973 0.0757 -1.0000 -1.0000 5431568 1593168857.80 151.3928 59.9968 32.0000 1.9410 1.9429 409.5528 410.0459 0.0755 -1.0000 -1.0000 5431628 1593168857.90 151.3928 59.9968 32.0000 1.9401 1.9420 409.3727 409.8656 0.0755 -1.0000 -1.0000 5431868 1593168858.00 151.3928 59.9968 32.0000 1.9408 1.9427 409.1360 409.6278 0.0754 -1.0000 -1.0000 5431938 1593168858.10 151.3928 59.9968 32.0000 1.9407 1.9426 409.4651 409.9574 0.0755 -1.0000 -1.0000 5431998 1593168858.20 151.3928 59.9968 32.0000 1.9402 1.9421 409.4919 409.9844 0.0754 -1.0000 -1.0000 5432068 1593168858.30 151.4026 59.9968 32.0000 1.9400 1.9419 409.4668 409.9593 0.0754 -1.0000 -1.0000 5432138 1593168858.40 151.4137 59.9968 32.0000 1.9422 1.9442 409.2129 409.7040 0.0753 -1.0000 -1.0000 5432198 1593168858.50 151.4137 59.9968 32.0000 1.9439 1.9459 408.8714 409.3628 0.0754 -1.0000 -1.0000 5432378 1593168858.60 151.4137 59.9968 32.0000 1.9442 1.9461 409.2641 409.7559 0.0754 -1.0000 -1.0000 5432447 1593168858.70 151.4137 59.9968 32.0000 1.9426 1.9445 409.5155 410.0077 0.0754 -1.0000 -1.0000 5432517 1593168858.80 151.4137 59.9968 32.0000 1.9446 1.9465 409.4580 409.9507 0.0755 -1.0000 -1.0000 5432587 1593168858.90 151.4137 59.9968 32.0000 1.9441 1.9460 409.1092 409.6019 0.0755 -1.0000 -1.0000 5432658 1593168859.00 151.4137 59.9968 32.0000 1.9425 1.9444 408.9291 409.4204 0.0754 -1.0000 -1.0000 5432717 1593168859.10 151.4137 59.9968 32.0000 1.9423 1.9442 409.4455 409.9381 0.0755 -1.0000 -1.0000 5432787 1593168859.20 151.4137 59.9968 32.0000 1.9436 1.9456 409.3980 409.8916 0.0757 -1.0000 -1.0000 5432857 1593168859.30 151.4137 59.9968 32.0000 1.9434 1.9453 409.2746 409.7675 0.0754 -1.0000 -1.0000 5432917 1593168859.40 151.5615 59.9968 32.0000 1.9429 1.9448 408.9146 409.4062 0.0754 -1.0000 -1.0000 5432987 1593168859.50 151.6395 59.9968 32.0000 1.9389 1.9409 409.2735 409.7663 0.0756 -1.0000 -1.0000 5433247 1593168859.60 151.6395 59.9968 32.0000 1.9394 1.9413 409.5719 410.0650 0.0756 -1.0000 -1.0000 5433317 1593168859.70 151.6395 59.9968 32.0000 1.9408 1.9427 409.5212 410.0144 0.0755 -1.0000 -1.0000 5433387 1593168859.80 151.6395 59.9968 32.0000 1.9430 1.9449 409.3390 409.8310 0.0754 -1.0000 -1.0000 5433447 1593168859.90 151.6395 59.9968 32.0000 1.9433 1.9452 409.1541 409.6458 0.0754 -1.0000 -1.0000 5433517 1593168860.00 151.4443 59.9972 32.0000 1.9426 1.9445 409.0724 409.5643 0.0754 -1.0000 -1.0000 5433657 1593168860.10 151.4355 59.9972 32.0000 1.9423 1.9442 409.6331 410.1259 0.0755 -1.0000 -1.0000 5433717 1593168860.20 151.4355 59.9972 32.0000 1.9403 1.9423 409.2648 409.7578 0.0755 -1.0000 -1.0000 5433777 1593168860.30 151.4355 59.9972 32.0000 1.9434 1.9453 408.9293 409.4213 0.0755 -1.0000 -1.0000 5433857 1593168860.40 151.4355 59.9972 32.0000 1.9423 1.9442 409.3765 409.8696 0.0755 -1.0000 -1.0000 5433917 1593168860.50 151.4355 59.9972 32.0000 1.9400 1.9419 409.5786 410.0706 0.0754 -1.0000 -1.0000 5434147 1593168860.60 151.4779 59.9972 32.0000 1.9433 1.9452 409.4018 409.8942 0.0755 -1.0000 -1.0000 5434217 1593168860.70 151.4779 59.9972 32.0000 1.9439 1.9458 409.0632 409.5553 0.0755 -1.0000 -1.0000 5434277 1593168860.80 151.4779 59.9972 32.0000 1.9422 1.9441 409.1449 409.6373 0.0755 -1.0000 -1.0000 5434357 1593168860.90 151.4779 59.9972 32.0000 1.9412 1.9431 409.5695 410.0617 0.0755 -1.0000 -1.0000 5434416 1593168861.00 151.4779 59.9972 32.0000 1.9416 1.9435 409.4823 409.9762 0.0755 -1.0000 -1.0000 5434477 1593168861.10 151.4779 59.9972 32.0000 1.9439 1.9458 409.2507 409.7435 0.0756 -1.0000 -1.0000 5434667 1593168861.20 151.4919 59.9972 32.0000 1.9425 1.9444 409.1646 409.6573 0.0755 -1.0000 -1.0000 5434736 1593168861.30 151.4919 59.9972 32.0000 1.9408 1.9427 409.6109 410.1035 0.0755 -1.0000 -1.0000 5434796 1593168861.40 151.4919 59.9972 32.0000 1.9434 1.9453 409.2820 409.7754 0.0757 -1.0000 -1.0000 5434867 1593168861.50 151.4919 59.9972 32.0000 1.9437 1.9457 409.0675 409.5601 0.0755 -1.0000 -1.0000 5434936 1593168861.60 151.4919 59.9972 32.0000 1.9423 1.9442 409.2110 409.7035 0.0755 -1.0000 -1.0000 5435206 1593168861.70 151.4575 59.9972 32.0000 1.9424 1.9443 409.6308 410.1236 0.0754 -1.0000 -1.0000 5435286 1593168861.80 151.4575 59.9972 32.0000 1.9407 1.9427 409.6433 410.1369 0.0756 -1.0000 -1.0000 5435346 1593168861.90 151.4575 59.9972 32.0000 1.9421 1.9440 409.6756 410.1687 0.0755 -1.0000 -1.0000 5435436 1593168862.00 151.4575 59.9972 32.0000 1.9443 1.9463 408.8311 409.3232 0.0755 -1.0000 -1.0000 5435506 1593168862.10 151.4575 59.9972 32.0000 1.9437 1.9456 409.1459 409.6373 0.0754 -1.0000 -1.0000 5435636 1593168862.20 151.4575 59.9972 32.0000 1.9429 1.9448 409.3869 409.8792 0.0755 -1.0000 -1.0000 5435696 1593168862.30 151.5914 59.9972 32.0000 1.9399 1.9418 409.6066 410.1005 0.0756 -1.0000 -1.0000 5435766 1593168862.40 151.5914 59.9972 32.0000 1.9439 1.9459 409.2248 409.7182 0.0756 -1.0000 -1.0000 5435826 1593168862.50 151.5914 59.9972 32.0000 1.9433 1.9452 409.1818 409.6740 0.0754 -1.0000 -1.0000 5435896 1593168862.60 151.5914 59.9972 32.0000 1.9432 1.9451 409.1481 409.6403 0.0755 -1.0000 -1.0000 5436146 1593168862.70 151.5914 59.9972 32.0000 1.9416 1.9435 409.5237 410.0180 0.0758 -1.0000 -1.0000 5436216 1593168862.80 151.3560 59.9972 32.0000 1.9424 1.9443 409.6177 410.1109 0.0756 -1.0000 -1.0000 5436286 1593168862.90 151.3560 59.9972 32.0000 1.9429 1.9448 409.2641 409.7572 0.0755 -1.0000 -1.0000 5436346 1593168863.00 151.3560 59.9972 32.0000 1.9432 1.9452 409.0694 409.5618 0.0755 -1.0000 -1.0000 5436405 1593168863.10 151.3560 59.9972 32.0000 1.9423 1.9443 409.5451 410.0393 0.0757 -1.0000 -1.0000 5436646 1593168863.20 151.3560 59.9972 32.0000 1.9405 1.9424 409.7215 410.2136 0.0752 -1.0000 -1.0000 5436715 1593168863.30 151.3582 59.9972 32.0000 1.9429 1.9448 409.5730 410.0668 0.0756 -1.0000 -1.0000 5436775 1593168863.40 151.5463 59.9972 32.0000 1.9428 1.9447 409.3223 409.8151 0.0755 -1.0000 -1.0000 5436845 1593168863.50 151.5463 59.9972 32.0000 1.9424 1.9443 409.3802 409.8735 0.0757 -1.0000 -1.0000 5436915 1593168863.60 151.5463 59.9972 32.0000 1.9414 1.9433 409.5146 410.0080 0.0756 -1.0000 -1.0000 5437775 1593168863.70 151.5463 59.9972 32.0000 1.9421 1.9441 409.4956 409.9893 0.0757 -1.0000 -1.0000 5437845 1593168863.80 151.5463 59.9972 32.0000 1.9417 1.9436 409.1532 409.6457 0.0754 -1.0000 -1.0000 5437905 1593168863.90 151.5218 59.9972 32.0000 1.9417 1.9436 408.8704 409.3630 0.0755 -1.0000 -1.0000 5437975 1593168864.00 151.5218 59.9972 32.0000 1.9398 1.9417 409.1944 409.6858 0.0754 -1.0000 -1.0000 5438045 1593168864.10 151.5218 59.9972 32.0000 1.9423 1.9442 409.5516 410.0448 0.0756 -1.0000 -1.0000 5438105 1593168864.20 151.5218 59.9972 32.0000 1.9439 1.9458 409.3022 409.7957 0.0757 -1.0000 -1.0000 5438165 1593168864.30 151.5218 59.9972 32.0000 1.9443 1.9463 409.0719 409.5646 0.0755 -1.0000 -1.0000 5438245 1593168864.40 151.5009 59.9972 32.0000 1.9444 1.9463 409.2281 409.7208 0.0756 -1.0000 -1.0000 5438305 1593168864.50 151.4402 59.9972 32.0000 1.9430 1.9449 409.5172 410.0114 0.0758 -1.0000 -1.0000 5438365 1593168864.60 151.4402 59.9972 32.0000 1.9434 1.9453 409.2638 409.7577 0.0757 -1.0000 -1.0000 5438874 1593168864.70 151.4402 59.9972 32.0000 1.9425 1.9444 409.2390 409.7316 0.0755 -1.0000 -1.0000 5438944 1593168864.80 151.4402 59.9972 32.0000 1.9404 1.9423 409.3676 409.8603 0.0755 -1.0000 -1.0000 5439014 1593168864.90 151.4402 59.9972 32.0000 1.9428 1.9447 409.4804 409.9717 0.0752 -1.0000 -1.0000 5439074 1593168865.00 151.6821 59.9969 32.0000 1.9412 1.9432 409.2002 409.6932 0.0755 -1.0000 -1.0000 5439134 1593168865.10 151.6821 59.9969 32.0000 1.9428 1.9448 409.0156 409.5069 0.0754 -1.0000 -1.0000 5439214 1593168865.20 151.6821 59.9969 32.0000 1.9421 1.9440 409.2905 409.7823 0.0754 -1.0000 -1.0000 5439274 1593168865.30 151.6821 59.9969 32.0000 1.9419 1.9438 409.6703 410.1640 0.0756 -1.0000 -1.0000 5439334 1593168865.40 151.6821 59.9969 32.0000 1.9421 1.9440 409.7321 410.2262 0.0756 -1.0000 -1.0000 5439404 1593168865.50 151.6821 59.9969 32.0000 1.9436 1.9455 409.3967 409.8903 0.0757 -1.0000 -1.0000 5439474 1593168865.60 151.6123 59.9969 32.0000 1.9425 1.9444 409.3372 409.8304 0.0755 -1.0000 -1.0000 5439534 1593168865.70 151.4377 59.9969 32.0000 1.9403 1.9422 409.6059 410.0976 0.0753 -1.0000 -1.0000 5439604 1593168865.80 151.4377 59.9969 32.0000 1.9391 1.9410 409.5913 410.0840 0.0755 -1.0000 -1.0000 5439674 1593168865.90 151.4377 59.9969 32.0000 1.9408 1.9428 409.2529 409.7452 0.0754 -1.0000 -1.0000 5439734 1593168866.00 151.4377 59.9969 32.0000 1.9425 1.9444 409.1947 409.6874 0.0755 -1.0000 -1.0000 5439804 1593168866.10 151.4377 59.9969 32.0000 1.9421 1.9440 409.1806 409.6722 0.0754 -1.0000 -1.0000 5439864 1593168866.20 151.6376 59.9969 32.0000 1.9427 1.9446 409.4656 409.9590 0.0756 -1.0000 -1.0000 5439924 1593168866.30 151.6376 59.9969 32.0000 1.9414 1.9433 409.5930 410.0867 0.0756 -1.0000 -1.0000 5440004 1593168866.40 151.6376 59.9969 32.0000 1.9418 1.9437 409.4000 409.8928 0.0756 -1.0000 -1.0000 5440064 1593168866.50 151.6376 59.9969 32.0000 1.9438 1.9457 408.8790 409.3710 0.0755 -1.0000 -1.0000 5440124 1593168866.60 151.6376 59.9969 32.0000 1.9428 1.9447 409.1328 409.6249 0.0754 -1.0000 -1.0000 5440204 1593168866.70 151.6376 59.9969 32.0000 1.9407 1.9426 409.4050 409.8974 0.0755 -1.0000 -1.0000 5440423 1593168866.80 151.5211 59.9969 32.0000 1.9420 1.9439 409.4113 409.9044 0.0754 -1.0000 -1.0000 5440493 1593168866.90 151.2298 59.9969 32.0000 1.9420 1.9439 409.3188 409.8101 0.0754 -1.0000 -1.0000 5440564 1593168867.00 151.2298 59.9969 32.0000 1.9427 1.9446 409.2237 409.7162 0.0757 -1.0000 -1.0000 5440623 1593168867.10 151.2298 59.9969 32.0000 1.9394 1.9413 409.4406 409.9332 0.0755 -1.0000 -1.0000 5440693 1593168867.20 151.2298 59.9969 32.0000 1.9391 1.9410 409.5164 410.0094 0.0756 -1.0000 -1.0000 5440923 1593168867.30 151.2298 59.9969 32.0000 1.9405 1.9424 409.4137 409.9054 0.0754 -1.0000 -1.0000 5440983 1593168867.40 151.8837 59.9969 32.0000 1.9431 1.9450 409.2867 409.7793 0.0755 -1.0000 -1.0000 5441063 1593168867.50 151.8837 59.9969 32.0000 1.9431 1.9450 409.1141 409.6060 0.0754 -1.0000 -1.0000 5441123 1593168867.60 151.8837 59.9969 32.0000 1.9427 1.9446 409.5230 410.0156 0.0755 -1.0000 -1.0000 5441183 1593168867.70 151.8837 59.9969 32.0000 1.9420 1.9439 409.7688 410.2623 0.0756 -1.0000 -1.0000 5441433 1593168867.80 151.8837 59.9969 32.0000 1.9416 1.9436 409.4068 409.8997 0.0755 -1.0000 -1.0000 5441493 1593168867.90 151.8837 59.9969 32.0000 1.9417 1.9436 409.3647 409.8585 0.0757 -1.0000 -1.0000 5441563 1593168868.00 151.4862 59.9969 32.0000 1.9401 1.9420 409.5914 410.0849 0.0756 -1.0000 -1.0000 5441633 1593168868.10 151.4862 59.9969 32.0000 1.9416 1.9435 409.3531 409.8454 0.0754 -1.0000 -1.0000 5441693 1593168868.20 151.4862 59.9969 32.0000 1.9437 1.9456 408.9897 409.4814 0.0755 -1.0000 -1.0000 5441873 1593168868.30 151.4862 59.9969 32.0000 1.9407 1.9426 409.3286 409.8213 0.0755 -1.0000 -1.0000 5441943 1593168868.40 151.4862 59.9969 32.0000 1.9417 1.9437 409.6952 410.1884 0.0755 -1.0000 -1.0000 5442013 1593168868.50 151.4829 59.9969 32.0000 1.9424 1.9443 409.4715 409.9650 0.0756 -1.0000 -1.0000 5442073 1593168868.60 151.4020 59.9969 32.0000 1.9423 1.9443 408.9968 409.4897 0.0756 -1.0000 -1.0000 5442143 1593168868.70 151.4020 59.9969 32.0000 1.9405 1.9424 409.1162 409.6085 0.0755 -1.0000 -1.0000 5442203 1593168868.80 151.4020 59.9969 32.0000 1.9401 1.9420 409.3050 409.7976 0.0756 -1.0000 -1.0000 5442663 1593168868.90 151.4020 59.9969 32.0000 1.9414 1.9433 409.3751 409.8679 0.0755 -1.0000 -1.0000 5442722 1593168869.00 151.4020 59.9969 32.0000 1.9435 1.9454 409.1421 409.6342 0.0755 -1.0000 -1.0000 5442792 1593168869.10 151.5854 59.9969 32.0000 1.9419 1.9438 408.9714 409.4635 0.0755 -1.0000 -1.0000 5442862 1593168869.20 151.5854 59.9969 32.0000 1.9407 1.9426 409.4917 409.9852 0.0756 -1.0000 -1.0000 5442922 1593168869.30 151.5854 59.9969 32.0000 1.9398 1.9417 409.4565 409.9498 0.0756 -1.0000 -1.0000 5443162 1593168869.40 151.5854 59.9969 32.0000 1.9430 1.9449 409.1623 409.6555 0.0756 -1.0000 -1.0000 5443232 1593168869.50 151.5854 59.9969 32.0000 1.9424 1.9443 408.9835 409.4773 0.0757 -1.0000 -1.0000 5443292 1593168869.60 151.5854 59.9969 32.0000 1.9416 1.9436 409.4391 409.9318 0.0755 -1.0000 -1.0000 5443352 1593168869.70 151.5773 59.9969 32.0000 1.9412 1.9432 409.5686 410.0623 0.0756 -1.0000 -1.0000 5443432 1593168869.80 151.5286 59.9972 32.0000 1.9434 1.9453 409.3121 409.8037 0.0754 -1.0000 -1.0000 5443492 1593168869.90 151.5286 59.9972 32.0000 1.9435 1.9454 409.1141 409.6066 0.0755 -1.0000 -1.0000 5443552 1593168870.00 151.5286 59.9972 32.0000 1.9422 1.9441 409.5165 410.0092 0.0755 -1.0000 -1.0000 5443632 1593168870.10 151.5286 59.9972 32.0000 1.9418 1.9437 409.4075 409.9010 0.0756 -1.0000 -1.0000 5443692 1593168870.20 151.5286 59.9972 32.0000 1.9426 1.9445 408.9672 409.4600 0.0757 -1.0000 -1.0000 5443752 1593168870.30 151.4033 59.9972 32.0000 1.9423 1.9442 409.2002 409.6924 0.0755 -1.0000 -1.0000 5444471 1593168870.40 151.3600 59.9972 32.0000 1.9400 1.9419 409.7289 410.2233 0.0756 -1.0000 -1.0000 5444531 1593168870.50 151.3600 59.9972 32.0000 1.9407 1.9427 409.4744 409.9683 0.0758 -1.0000 -1.0000 5444592 1593168870.60 151.3600 59.9972 32.0000 1.9425 1.9444 409.2009 409.6943 0.0756 -1.0000 -1.0000 5444672 1593168870.70 151.3600 59.9972 32.0000 1.9431 1.9451 409.2693 409.7616 0.0754 -1.0000 -1.0000 5444731 1593168870.80 151.3600 59.9972 32.0000 1.9406 1.9425 409.4025 409.8956 0.0756 -1.0000 -1.0000 5444801 1593168870.90 151.6664 59.9972 32.0000 1.9388 1.9407 409.8218 410.3150 0.0754 -1.0000 -1.0000 5444871 1593168871.00 151.6664 59.9972 32.0000 1.9410 1.9430 409.6428 410.1358 0.0756 -1.0000 -1.0000 5444931 1593168871.10 151.6664 59.9972 32.0000 1.9430 1.9449 409.0310 409.5243 0.0756 -1.0000 -1.0000 5445001 1593168871.20 151.6664 59.9972 32.0000 1.9429 1.9448 409.4588 409.9514 0.0754 -1.0000 -1.0000 5445071 1593168871.30 151.6664 59.9972 32.0000 1.9414 1.9433 409.5641 410.0570 0.0756 -1.0000 -1.0000 5445131 1593168871.40 151.6664 59.9972 32.0000 1.9417 1.9437 409.4711 409.9659 0.0758 -1.0000 -1.0000 5445211 1593168871.50 151.5671 59.9972 32.0000 1.9419 1.9439 409.2581 409.7517 0.0756 -1.0000 -1.0000 5445271 1593168871.60 151.4420 59.9972 32.0000 1.9423 1.9442 408.9245 409.4165 0.0754 -1.0000 -1.0000 5445331 1593168871.70 151.4648 59.9972 32.0000 1.9411 1.9430 409.1532 409.6450 0.0754 -1.0000 -1.0000 5445421 1593168871.80 151.4648 59.9972 32.0000 1.9422 1.9441 409.5737 410.0662 0.0755 -1.0000 -1.0000 5445731 1593168871.90 151.4648 59.9972 32.0000 1.9440 1.9459 409.5480 410.0397 0.0753 -1.0000 -1.0000 5445791 1593168872.00 151.4648 59.9972 32.0000 1.9444 1.9463 409.2428 409.7347 0.0755 -1.0000 -1.0000 5445861 1593168872.10 151.4648 59.9972 32.0000 1.9436 1.9455 409.0306 409.5224 0.0754 -1.0000 -1.0000 5445921 1593168872.20 151.4648 59.9972 32.0000 1.9416 1.9435 409.9078 410.4010 0.0755 -1.0000 -1.0000 5445991 1593168872.30 151.4648 59.9972 32.0000 1.9429 1.9448 409.3657 409.8581 0.0754 -1.0000 -1.0000 5446061 1593168872.40 151.4648 59.9972 32.0000 1.9427 1.9446 409.1178 409.6103 0.0755 -1.0000 -1.0000 5446651 1593168872.50 151.4648 59.9972 32.0000 1.9431 1.9450 409.6081 410.1017 0.0756 -1.0000 -1.0000 5446730 1593168872.60 151.4687 59.9972 32.0000 1.9411 1.9430 409.5812 410.0750 0.0756 -1.0000 -1.0000 5446810 1593168872.70 151.5308 59.9972 32.0000 1.9438 1.9457 409.2500 409.7439 0.0757 -1.0000 -1.0000 5446880 1593168872.80 151.5308 59.9972 32.0000 1.9422 1.9441 409.2259 409.7192 0.0755 -1.0000 -1.0000 5446950 1593168872.90 151.5308 59.9972 32.0000 1.9405 1.9425 409.5777 410.0702 0.0755 -1.0000 -1.0000 5447010 1593168873.00 151.5308 59.9972 32.0000 1.9400 1.9419 409.5706 410.0630 0.0755 -1.0000 -1.0000 5447070 1593168873.10 151.5308 59.9972 32.0000 1.9406 1.9425 409.5381 410.0312 0.0755 -1.0000 -1.0000 5447150 1593168873.20 151.5308 59.9972 32.0000 1.9427 1.9446 409.2470 409.7414 0.0757 -1.0000 -1.0000 5447210 1593168873.30 151.4133 59.9972 32.0000 1.9409 1.9428 409.6459 410.1386 0.0755 -1.0000 -1.0000 5447270 1593168873.40 151.4133 59.9972 32.0000 1.9398 1.9417 409.5640 410.0563 0.0753 -1.0000 -1.0000 5447350 1593168873.50 151.4133 59.9972 32.0000 1.9407 1.9426 409.6861 410.1788 0.0755 -1.0000 -1.0000 5447420 1593168873.60 151.4133 59.9972 32.0000 1.9419 1.9438 409.3240 409.8165 0.0755 -1.0000 -1.0000 5447480 1593168873.70 151.4133 59.9972 32.0000 1.9424 1.9443 409.3038 409.7967 0.0756 -1.0000 -1.0000 5447550 1593168873.80 151.6075 59.9972 32.0000 1.9418 1.9438 409.6575 410.1510 0.0756 -1.0000 -1.0000 5447620 1593168873.90 151.6075 59.9972 32.0000 1.9425 1.9445 409.4888 409.9817 0.0756 -1.0000 -1.0000 5447890 1593168874.00 151.6075 59.9972 32.0000 1.9441 1.9460 409.2869 409.7812 0.0758 -1.0000 -1.0000 5447960 1593168874.10 151.6075 59.9972 32.0000 1.9421 1.9440 409.5074 410.0009 0.0756 -1.0000 -1.0000 5448030 1593168874.20 151.6075 59.9972 32.0000 1.9402 1.9421 409.5459 410.0397 0.0756 -1.0000 -1.0000 5448090 1593168874.30 151.4328 59.9972 32.0000 1.9415 1.9434 409.3891 409.8830 0.0757 -1.0000 -1.0000 5448160 1593168874.40 151.4355 59.9972 32.0000 1.9406 1.9425 409.1169 409.6099 0.0755 -1.0000 -1.0000 5448590 1593168874.50 151.4355 59.9972 32.0000 1.9384 1.9404 409.3067 409.7985 0.0754 -1.0000 -1.0000 5448650 1593168874.60 151.4355 59.9972 32.0000 1.9422 1.9441 409.7204 410.2132 0.0754 -1.0000 -1.0000 5448719 1593168874.70 151.4355 59.9972 32.0000 1.9418 1.9437 409.3590 409.8522 0.0756 -1.0000 -1.0000 5448779 1593168874.80 151.4355 59.9972 32.0000 1.9436 1.9455 409.0176 409.5105 0.0755 -1.0000 -1.0000 5448859 1593168874.90 151.5060 59.9970 32.0000 1.9424 1.9443 409.1416 409.6350 0.0757 -1.0000 -1.0000 5448919 1593168875.00 151.7316 59.9964 32.0000 1.9424 1.9443 409.5095 410.0031 0.0757 -1.0000 -1.0000 5448989 1593168875.10 151.7316 59.9964 32.0000 1.9426 1.9445 409.6515 410.1461 0.0757 -1.0000 -1.0000 5449059 1593168875.20 151.7316 59.9964 32.0000 1.9435 1.9454 409.2850 409.7769 0.0754 -1.0000 -1.0000 5449119 1593168875.30 151.7316 59.9964 32.0000 1.9429 1.9449 408.9547 409.4473 0.0755 -1.0000 -1.0000 5449179 1593168875.40 151.7316 59.9964 32.0000 1.9418 1.9437 409.0598 409.5528 0.0756 -1.0000 -1.0000 5449259 1593168875.50 151.4220 59.9964 32.0000 1.9409 1.9428 409.5266 410.0189 0.0755 -1.0000 -1.0000 5449319 1593168875.60 151.3604 59.9964 32.0000 1.9412 1.9432 409.4643 409.9576 0.0755 -1.0000 -1.0000 5449379 1593168875.70 151.3604 59.9964 32.0000 1.9434 1.9454 409.2343 409.7264 0.0755 -1.0000 -1.0000 5449459 1593168875.80 151.3604 59.9964 32.0000 1.9444 1.9463 408.8392 409.3321 0.0756 -1.0000 -1.0000 5449519 1593168875.90 151.3604 59.9964 32.0000 1.9425 1.9444 409.5816 410.0759 0.0757 -1.0000 -1.0000 5449699 1593168876.00 151.3604 59.9964 32.0000 1.9412 1.9431 409.5919 410.0851 0.0755 -1.0000 -1.0000 5449769 1593168876.10 151.4195 59.9964 32.0000 1.9419 1.9438 409.2972 409.7910 0.0757 -1.0000 -1.0000 5449829 1593168876.20 151.4364 59.9964 32.0000 1.9425 1.9444 409.1220 409.6149 0.0755 -1.0000 -1.0000 5449889 1593168876.30 151.4364 59.9964 32.0000 1.9412 1.9431 409.3568 409.8492 0.0756 -1.0000 -1.0000 5449969 1593168876.40 151.4364 59.9964 32.0000 1.9409 1.9428 409.4878 409.9817 0.0756 -1.0000 -1.0000 5450029 1593168876.50 151.4364 59.9964 32.0000 1.9419 1.9439 409.4034 409.8972 0.0757 -1.0000 -1.0000 5450678 1593168876.60 151.4364 59.9964 32.0000 1.9412 1.9432 409.0810 409.5741 0.0756 -1.0000 -1.0000 5450748 1593168876.70 151.5291 59.9964 32.0000 1.9412 1.9431 409.6922 410.1857 0.0756 -1.0000 -1.0000 5450808 1593168876.80 151.5361 59.9964 32.0000 1.9422 1.9441 409.5089 410.0019 0.0755 -1.0000 -1.0000 5450888 1593168876.90 151.5361 59.9964 32.0000 1.9428 1.9447 408.9234 409.4162 0.0755 -1.0000 -1.0000 5450948 1593168877.00 151.5361 59.9964 32.0000 1.9408 1.9427 409.3864 409.8780 0.0754 -1.0000 -1.0000 5451008 1593168877.10 151.5361 59.9964 32.0000 1.9405 1.9424 409.6649 410.1592 0.0757 -1.0000 -1.0000 5451098 1593168877.20 151.5356 59.9964 32.0000 1.9418 1.9438 409.4429 409.9361 0.0756 -1.0000 -1.0000 5451158 1593168877.30 151.5245 59.9964 32.0000 1.9426 1.9445 409.1320 409.6243 0.0754 -1.0000 -1.0000 5451218 1593168877.40 151.5245 59.9964 32.0000 1.9430 1.9449 409.1655 409.6572 0.0754 -1.0000 -1.0000 5451298 1593168877.50 151.5245 59.9964 32.0000 1.9430 1.9450 409.5588 410.0523 0.0756 -1.0000 -1.0000 5451388 1593168877.60 151.5245 59.9964 32.0000 1.9411 1.9430 409.7925 410.2869 0.0757 -1.0000 -1.0000 5451458 1593168877.70 151.5245 59.9964 32.0000 1.9426 1.9445 409.0775 409.5707 0.0756 -1.0000 -1.0000 5451528 1593168877.80 151.5366 59.9964 32.0000 1.9439 1.9458 409.4937 409.9873 0.0756 -1.0000 -1.0000 5451588 1593168877.90 151.6909 59.9964 32.0000 1.9430 1.9449 409.7104 410.2026 0.0753 -1.0000 -1.0000 5451648 1593168878.00 151.6909 59.9964 32.0000 1.9441 1.9460 409.4420 409.9356 0.0756 -1.0000 -1.0000 5451848 1593168878.10 151.6909 59.9964 32.0000 1.9444 1.9463 409.1219 409.6143 0.0754 -1.0000 -1.0000 5451908 1593168878.20 151.6909 59.9964 32.0000 1.9420 1.9439 409.5311 410.0236 0.0755 -1.0000 -1.0000 5451978 1593168878.30 151.6909 59.9964 32.0000 1.9402 1.9421 409.5063 409.9997 0.0755 -1.0000 -1.0000 5452048 1593168878.40 151.6909 59.9964 32.0000 1.9434 1.9454 409.2970 409.7897 0.0755 -1.0000 -1.0000 5452108 1593168878.50 151.6909 59.9964 32.0000 1.9435 1.9454 408.9564 409.4497 0.0757 -1.0000 -1.0000 5452907 1593168878.60 151.6909 59.9964 32.0000 1.9438 1.9457 409.2440 409.7367 0.0754 -1.0000 -1.0000 5452987 1593168878.70 151.6909 59.9964 32.0000 1.9429 1.9448 409.2559 409.7479 0.0755 -1.0000 -1.0000 5453048 1593168878.80 151.6909 59.9964 32.0000 1.9433 1.9453 409.4612 409.9543 0.0755 -1.0000 -1.0000 5453127 1593168878.90 151.6909 59.9964 32.0000 1.9438 1.9457 409.3914 409.8840 0.0755 -1.0000 -1.0000 5453187 1593168879.00 151.5005 59.9964 32.0000 1.9428 1.9448 409.0014 409.4940 0.0756 -1.0000 -1.0000 5453247 1593168879.10 151.4937 59.9964 32.0000 1.9429 1.9448 409.2726 409.7653 0.0755 -1.0000 -1.0000 5453317 1593168879.20 151.4937 59.9964 32.0000 1.9417 1.9436 409.7068 410.2000 0.0755 -1.0000 -1.0000 5453387 1593168879.30 151.4937 59.9964 32.0000 1.9431 1.9451 409.5937 410.0859 0.0754 -1.0000 -1.0000 5453447 1593168879.40 151.4937 59.9964 32.0000 1.9444 1.9463 409.1207 409.6123 0.0754 -1.0000 -1.0000 5453527 1593168879.50 151.5258 59.9964 32.0000 1.9429 1.9448 409.2522 409.7448 0.0755 -1.0000 -1.0000 5453587 1593168879.60 151.7301 59.9964 32.0000 1.9419 1.9438 409.6138 410.1060 0.0754 -1.0000 -1.0000 5453647 1593168879.70 151.7301 59.9964 32.0000 1.9413 1.9432 409.6462 410.1404 0.0757 -1.0000 -1.0000 5453727 1593168879.80 151.7301 59.9964 32.0000 1.9422 1.9441 409.5407 410.0332 0.0754 -1.0000 -1.0000 5453787 1593168879.90 151.7301 59.9964 32.0000 1.9416 1.9435 409.2864 409.7794 0.0756 -1.0000 -1.0000 5453847 1593168880.00 151.7301 59.9964 32.0000 1.9430 1.9449 409.3650 409.8581 0.0755 -1.0000 -1.0000 5453917 1593168880.10 151.5187 59.9980 32.0000 1.9406 1.9425 409.5914 410.0847 0.0756 -1.0000 -1.0000 5453987 1593168880.20 151.3448 59.9983 32.0000 1.9424 1.9443 409.6561 410.1493 0.0755 -1.0000 -1.0000 5454047 1593168880.30 151.3448 59.9983 32.0000 1.9429 1.9448 409.1822 409.6746 0.0754 -1.0000 -1.0000 5454117 1593168880.40 151.3448 59.9983 32.0000 1.9428 1.9447 409.3050 409.7983 0.0757 -1.0000 -1.0000 5454177 1593168880.50 151.3448 59.9983 32.0000 1.9398 1.9417 409.7636 410.2586 0.0758 -1.0000 -1.0000 5454247 1593168880.60 151.3448 59.9983 32.0000 1.9429 1.9448 409.2790 409.7727 0.0756 -1.0000 -1.0000 5454667 1593168880.70 151.3448 59.9983 32.0000 1.9435 1.9454 409.0728 409.5645 0.0754 -1.0000 -1.0000 5454736 1593168880.80 151.3448 59.9983 32.0000 1.9430 1.9450 409.5217 410.0135 0.0754 -1.0000 -1.0000 5454806 1593168880.90 151.3448 59.9983 32.0000 1.9426 1.9446 409.5253 410.0182 0.0755 -1.0000 -1.0000 5454877 1593168881.00 151.3448 59.9983 32.0000 1.9427 1.9447 409.3448 409.8376 0.0755 -1.0000 -1.0000 5454936 1593168881.10 151.3448 59.9983 32.0000 1.9423 1.9442 409.6374 410.1304 0.0755 -1.0000 -1.0000 5455006 1593168881.20 151.3448 59.9983 32.0000 1.9399 1.9418 409.6328 410.1267 0.0757 -1.0000 -1.0000 5455076 1593168881.30 151.4039 59.9983 32.0000 1.9415 1.9434 409.4247 409.9183 0.0755 -1.0000 -1.0000 5455136 1593168881.40 151.4691 59.9983 32.0000 1.9433 1.9452 409.2198 409.7123 0.0755 -1.0000 -1.0000 5455206 1593168881.50 151.4691 59.9983 32.0000 1.9424 1.9444 409.1230 409.6156 0.0755 -1.0000 -1.0000 5455296 1593168881.60 151.4691 59.9983 32.0000 1.9429 1.9448 409.2243 409.7156 0.0754 -1.0000 -1.0000 5455416 1593168881.70 151.4691 59.9983 32.0000 1.9404 1.9424 409.5129 410.0063 0.0756 -1.0000 -1.0000 5455496 1593168881.80 151.4691 59.9983 32.0000 1.9426 1.9445 409.5191 410.0115 0.0755 -1.0000 -1.0000 5455556 1593168881.90 151.5514 59.9983 32.0000 1.9422 1.9441 409.0804 409.5738 0.0756 -1.0000 -1.0000 5455616 1593168882.00 151.5514 59.9983 32.0000 1.9418 1.9437 408.8299 409.3220 0.0755 -1.0000 -1.0000 5455686 1593168882.10 151.5514 59.9983 32.0000 1.9408 1.9427 409.4344 409.9278 0.0756 -1.0000 -1.0000 5455976 1593168882.20 151.5514 59.9983 32.0000 1.9436 1.9455 409.4274 409.9207 0.0757 -1.0000 -1.0000 5456036 1593168882.30 151.5514 59.9983 32.0000 1.9439 1.9458 408.9463 409.4392 0.0756 -1.0000 -1.0000 5456106 1593168882.40 151.5514 59.9983 32.0000 1.9427 1.9446 409.3368 409.8302 0.0756 -1.0000 -1.0000 5456166 1593168882.50 151.5514 59.9983 32.0000 1.9412 1.9431 409.6554 410.1486 0.0755 -1.0000 -1.0000 5456236 1593168882.60 151.5514 59.9983 32.0000 1.9433 1.9452 409.5307 410.0241 0.0756 -1.0000 -1.0000 5456336 1593168882.70 151.5514 59.9983 32.0000 1.9422 1.9442 409.0912 409.5830 0.0754 -1.0000 -1.0000 5456405 1593168882.80 151.5514 59.9983 32.0000 1.9416 1.9435 409.2442 409.7363 0.0754 -1.0000 -1.0000 5456476 1593168882.90 151.5514 59.9983 32.0000 1.9400 1.9420 409.3968 409.8903 0.0756 -1.0000 -1.0000 5456535 1593168883.00 151.4792 59.9983 32.0000 1.9411 1.9430 409.4919 409.9853 0.0756 -1.0000 -1.0000 5456595 1593168883.10 151.3695 59.9983 32.0000 1.9427 1.9446 409.1381 409.6316 0.0757 -1.0000 -1.0000 5456676 1593168883.20 151.3695 59.9983 32.0000 1.9424 1.9443 409.2845 409.7771 0.0754 -1.0000 -1.0000 5456905 1593168883.30 151.3695 59.9983 32.0000 1.9405 1.9424 409.6061 410.0984 0.0754 -1.0000 -1.0000 5456965 1593168883.40 151.3695 59.9983 32.0000 1.9422 1.9441 409.4702 409.9631 0.0756 -1.0000 -1.0000 5457045 1593168883.50 151.3695 59.9983 32.0000 1.9435 1.9454 409.1699 409.6640 0.0757 -1.0000 -1.0000 5457105 1593168883.60 151.4432 59.9983 32.0000 1.9420 1.9439 409.6876 410.1807 0.0755 -1.0000 -1.0000 5457165 1593168883.70 151.4432 59.9983 32.0000 1.9430 1.9450 409.5836 410.0767 0.0755 -1.0000 -1.0000 5457235 1593168883.80 151.4432 59.9983 32.0000 1.9436 1.9455 409.2007 409.6937 0.0756 -1.0000 -1.0000 5457305 1593168883.90 151.4432 59.9983 32.0000 1.9440 1.9459 409.1672 409.6595 0.0755 -1.0000 -1.0000 5457365 1593168884.00 151.4432 59.9983 32.0000 1.9401 1.9420 409.5766 410.0693 0.0755 -1.0000 -1.0000 5457435 1593168884.10 151.4432 59.9983 32.0000 1.9386 1.9405 409.5196 410.0129 0.0755 -1.0000 -1.0000 5457495 1593168884.20 151.4622 59.9983 32.0000 1.9429 1.9448 409.4195 409.9124 0.0756 -1.0000 -1.0000 5458165 1593168884.30 151.5762 59.9983 32.0000 1.9424 1.9443 409.3226 409.8161 0.0756 -1.0000 -1.0000 5458235 1593168884.40 151.5762 59.9983 32.0000 1.9415 1.9434 409.5267 410.0191 0.0754 -1.0000 -1.0000 5458294 1593168884.50 151.5762 59.9983 32.0000 1.9419 1.9439 409.5607 410.0537 0.0755 -1.0000 -1.0000 5458365 1593168884.60 151.5762 59.9983 32.0000 1.9428 1.9448 409.1622 409.6540 0.0754 -1.0000 -1.0000 5458434 1593168884.70 151.5762 59.9983 32.0000 1.9439 1.9459 409.2170 409.7109 0.0757 -1.0000 -1.0000 5458494 1593168884.80 151.5762 59.9983 32.0000 1.9431 1.9451 409.4005 409.8931 0.0754 -1.0000 -1.0000 5458564 1593168884.90 151.4620 59.9984 32.0000 1.9408 1.9427 409.5229 410.0161 0.0756 -1.0000 -1.0000 5458634 1593168885.00 151.4620 59.9984 32.0000 1.9425 1.9444 409.4139 409.9078 0.0756 -1.0000 -1.0000 5458694 1593168885.10 151.4620 59.9984 32.0000 1.9435 1.9454 409.0486 409.5411 0.0755 -1.0000 -1.0000 5458764 1593168885.20 151.4620 59.9984 32.0000 1.9435 1.9454 409.0391 409.5325 0.0756 -1.0000 -1.0000 5458904 1593168885.30 151.4620 59.9984 32.0000 1.9424 1.9443 409.3316 409.8243 0.0755 -1.0000 -1.0000 5458964 1593168885.40 151.4351 59.9984 32.0000 1.9436 1.9456 409.4274 409.9212 0.0757 -1.0000 -1.0000 5459044 1593168885.50 151.3788 59.9984 32.0000 1.9442 1.9461 409.1730 409.6647 0.0755 -1.0000 -1.0000 5459104 1593168885.60 151.3788 59.9984 32.0000 1.9440 1.9459 409.3421 409.8353 0.0755 -1.0000 -1.0000 5459164 1593168885.70 151.3788 59.9984 32.0000 1.9418 1.9437 409.5060 409.9994 0.0757 -1.0000 -1.0000 5459244 1593168885.80 151.3788 59.9984 32.0000 1.9420 1.9439 409.4475 409.9407 0.0756 -1.0000 -1.0000 5459304 1593168885.90 151.3788 59.9984 32.0000 1.9424 1.9443 409.1610 409.6538 0.0756 -1.0000 -1.0000 5459364 1593168886.00 151.5605 59.9984 32.0000 1.9395 1.9415 409.4682 409.9615 0.0755 -1.0000 -1.0000 5459444 1593168886.10 151.5605 59.9984 32.0000 1.9427 1.9446 409.4918 409.9848 0.0755 -1.0000 -1.0000 5459504 1593168886.20 151.5605 59.9984 32.0000 1.9420 1.9440 409.4621 409.9544 0.0754 -1.0000 -1.0000 5459674 1593168886.30 151.5605 59.9984 32.0000 1.9414 1.9434 409.5936 410.0866 0.0755 -1.0000 -1.0000 5459744 1593168886.40 151.5605 59.9984 32.0000 1.9433 1.9452 409.4716 409.9647 0.0756 -1.0000 -1.0000 5459814 1593168886.50 151.5155 59.9984 32.0000 1.9441 1.9460 409.0250 409.5174 0.0755 -1.0000 -1.0000 5459874 1593168886.60 151.4750 59.9984 32.0000 1.9418 1.9437 409.5240 410.0167 0.0755 -1.0000 -1.0000 5459944 1593168886.70 151.4750 59.9984 32.0000 1.9407 1.9426 409.6343 410.1271 0.0755 -1.0000 -1.0000 5500633 1593168886.80 151.4750 59.9984 32.0000 1.9417 1.9437 409.2448 409.7374 0.0756 -1.0000 -1.0000 5500703 1593168886.90 151.4750 59.9984 32.0000 1.9427 1.9446 409.0476 409.5409 0.0756 -1.0000 -1.0000 5500773 1593168887.00 151.4750 59.9984 32.0000 1.9405 1.9424 409.3963 409.8886 0.0754 -1.0000 -1.0000 5500833 1593168887.10 151.5799 59.9984 32.0000 1.9388 1.9407 409.5955 410.0877 0.0754 -1.0000 -1.0000 5500913 1593168887.20 151.5799 59.9984 32.0000 1.9427 1.9447 409.6117 410.1054 0.0757 -1.0000 -1.0000 5501093 1593168887.30 151.5799 59.9984 32.0000 1.9432 1.9451 409.3487 409.8421 0.0756 -1.0000 -1.0000 5501153 1593168887.40 151.5799 59.9984 32.0000 1.9433 1.9452 409.1307 409.6226 0.0754 -1.0000 -1.0000 5501233 1593168887.50 151.5799 59.9984 32.0000 1.9433 1.9452 409.1928 409.6848 0.0755 -1.0000 -1.0000 5501293 1593168887.60 151.5799 59.9984 32.0000 1.9418 1.9437 409.4533 409.9463 0.0755 -1.0000 -1.0000 5501353 1593168887.70 151.1899 59.9984 32.0000 1.9443 1.9462 409.3671 409.8603 0.0756 -1.0000 -1.0000 5501423 1593168887.80 151.1899 59.9984 32.0000 1.9434 1.9454 409.0669 409.5607 0.0757 -1.0000 -1.0000 5501493 1593168887.90 151.1899 59.9984 32.0000 1.9420 1.9439 409.0832 409.5749 0.0755 -1.0000 -1.0000 5501553 1593168888.00 151.1899 59.9984 32.0000 1.9392 1.9412 409.4866 409.9801 0.0756 -1.0000 -1.0000 5501623 1593168888.10 151.1899 59.9984 32.0000 1.9382 1.9401 409.4856 409.9785 0.0755 -1.0000 -1.0000 5501693 1593168888.20 151.1899 59.9984 32.0000 1.9427 1.9446 409.4683 409.9608 0.0755 -1.0000 -1.0000 5501753 1593168888.30 151.5602 59.9984 32.0000 1.9436 1.9455 409.3839 409.8773 0.0755 -1.0000 -1.0000 5502102 1593168888.40 151.5602 59.9984 32.0000 1.9456 1.9475 409.2071 409.6994 0.0755 -1.0000 -1.0000 5502183 1593168888.50 151.5602 59.9984 32.0000 1.9417 1.9436 409.7034 410.1969 0.0755 -1.0000 -1.0000 5502243 1593168888.60 151.5602 59.9984 32.0000 1.9408 1.9427 409.4622 409.9558 0.0756 -1.0000 -1.0000 5502312 1593168888.70 151.5602 59.9984 32.0000 1.9420 1.9439 409.4895 409.9824 0.0755 -1.0000 -1.0000 5502373 1593168888.80 151.5602 59.9984 32.0000 1.9423 1.9443 409.6397 410.1338 0.0758 -1.0000 -1.0000 5502453 1593168888.90 151.4899 59.9984 32.0000 1.9407 1.9426 409.4934 409.9876 0.0756 -1.0000 -1.0000 5502512 1593168889.00 151.4899 59.9984 32.0000 1.9418 1.9437 409.4001 409.8929 0.0757 -1.0000 -1.0000 5502572 1593168889.10 151.4899 59.9984 32.0000 1.9431 1.9451 409.0729 409.5656 0.0755 -1.0000 -1.0000 5502652 1593168889.20 151.4899 59.9984 32.0000 1.9417 1.9436 409.0500 409.5427 0.0755 -1.0000 -1.0000 5502712 1593168889.30 151.4899 59.9984 32.0000 1.9420 1.9440 409.4077 409.9012 0.0757 -1.0000 -1.0000 5502962 1593168889.40 151.4988 59.9984 32.0000 1.9407 1.9426 409.5367 410.0296 0.0756 -1.0000 -1.0000 5503042 1593168889.50 151.5130 59.9984 32.0000 1.9419 1.9438 409.5155 410.0089 0.0755 -1.0000 -1.0000 5503102 1593168889.60 151.5130 59.9984 32.0000 1.9438 1.9458 409.2393 409.7333 0.0758 -1.0000 -1.0000 5503162 1593168889.70 151.5130 59.9984 32.0000 1.9450 1.9469 409.1452 409.6400 0.0758 -1.0000 -1.0000 5503242 1593168889.80 151.5130 59.9984 32.0000 1.9430 1.9449 409.5218 410.0154 0.0756 -1.0000 -1.0000 5503412 1593168889.90 151.5130 59.9984 32.0000 1.9419 1.9439 409.5484 410.0415 0.0755 -1.0000 -1.0000 5503482 1593168890.00 151.5502 59.9988 32.0000 1.9431 1.9450 409.1211 409.6140 0.0756 -1.0000 -1.0000 5503552 1593168890.10 151.5502 59.9988 32.0000 1.9414 1.9433 409.2618 409.7555 0.0757 -1.0000 -1.0000 5503612 1593168890.20 151.5502 59.9988 32.0000 1.9416 1.9435 409.6057 410.0977 0.0754 -1.0000 -1.0000 5503682 1593168890.30 151.5502 59.9988 32.0000 1.9426 1.9445 409.5127 410.0057 0.0755 -1.0000 -1.0000 5503912 1593168890.40 151.5502 59.9988 32.0000 1.9432 1.9452 409.3391 409.8307 0.0754 -1.0000 -1.0000 5503971 1593168890.50 151.5502 59.9988 32.0000 1.9423 1.9442 409.2086 409.7013 0.0755 -1.0000 -1.0000 5504041 1593168890.60 151.5968 59.9988 32.0000 1.9418 1.9438 409.6712 410.1655 0.0758 -1.0000 -1.0000 5504111 1593168890.70 151.5968 59.9988 32.0000 1.9422 1.9441 409.7307 410.2237 0.0755 -1.0000 -1.0000 5504182 1593168890.80 151.5968 59.9988 32.0000 1.9431 1.9450 409.4976 409.9912 0.0757 -1.0000 -1.0000 5504671 1593168890.90 151.5968 59.9988 32.0000 1.9433 1.9452 409.4950 409.9887 0.0756 -1.0000 -1.0000 5504731 1593168891.00 151.5968 59.9988 32.0000 1.9401 1.9420 409.6672 410.1604 0.0756 -1.0000 -1.0000 5504791 1593168891.10 151.5968 59.9988 32.0000 1.9408 1.9427 409.5746 410.0678 0.0755 -1.0000 -1.0000 5504861 1593168891.20 151.3841 59.9988 32.0000 1.9423 1.9443 409.4436 409.9367 0.0756 -1.0000 -1.0000 5504931 1593168891.30 151.3841 59.9988 32.0000 1.9426 1.9445 409.0975 409.5907 0.0756 -1.0000 -1.0000 5505171 1593168891.40 151.3841 59.9988 32.0000 1.9403 1.9422 409.1895 409.6823 0.0755 -1.0000 -1.0000 5505241 1593168891.50 151.3841 59.9988 32.0000 1.9403 1.9422 409.5365 410.0300 0.0756 -1.0000 -1.0000 5505311 1593168891.60 151.3841 59.9988 32.0000 1.9403 1.9423 409.4995 409.9924 0.0755 -1.0000 -1.0000 5505371 1593168891.70 151.4369 59.9988 32.0000 1.9434 1.9453 409.1786 409.6707 0.0754 -1.0000 -1.0000 5505451 1593168891.80 151.4369 59.9988 32.0000 1.9431 1.9450 409.3026 409.7952 0.0755 -1.0000 -1.0000 5505521 1593168891.90 151.4369 59.9988 32.0000 1.9404 1.9423 409.6253 410.1182 0.0756 -1.0000 -1.0000 5505771 1593168892.00 151.4369 59.9988 32.0000 1.9405 1.9425 409.2954 409.7881 0.0755 -1.0000 -1.0000 5505840 1593168892.10 151.4369 59.9988 32.0000 1.9425 1.9444 409.0557 409.5477 0.0755 -1.0000 -1.0000 5505900 1593168892.20 151.4387 59.9988 32.0000 1.9423 1.9442 409.1451 409.6381 0.0756 -1.0000 -1.0000 5505961 1593168892.30 151.4625 59.9988 32.0000 1.9411 1.9430 409.6568 410.1500 0.0755 -1.0000 -1.0000 5506040 1593168892.40 151.4625 59.9988 32.0000 1.9412 1.9431 409.5023 409.9955 0.0755 -1.0000 -1.0000 5506370 1593168892.50 151.4625 59.9988 32.0000 1.9439 1.9458 409.2085 409.7016 0.0756 -1.0000 -1.0000 5506430 1593168892.60 151.4625 59.9988 32.0000 1.9447 1.9467 408.9973 409.4899 0.0756 -1.0000 -1.0000 5506500 1593168892.70 151.4625 59.9988 32.0000 1.9417 1.9436 409.3049 409.7982 0.0756 -1.0000 -1.0000 5506570 1593168892.80 151.5527 59.9988 32.0000 1.9421 1.9441 409.8003 410.2938 0.0755 -1.0000 -1.0000 5506640 1593168892.90 151.5527 59.9988 32.0000 1.9431 1.9450 409.5667 410.0602 0.0756 -1.0000 -1.0000 5506700 1593168893.00 151.5527 59.9988 32.0000 1.9440 1.9459 408.9815 409.4738 0.0755 -1.0000 -1.0000 5506760 1593168893.10 151.5527 59.9988 32.0000 1.9434 1.9453 409.5998 410.0923 0.0754 -1.0000 -1.0000 5506840 1593168893.20 151.5527 59.9988 32.0000 1.9424 1.9443 409.5694 410.0622 0.0755 -1.0000 -1.0000 5506900 1593168893.30 151.5577 59.9988 32.0000 1.9420 1.9440 409.1261 409.6177 0.0753 -1.0000 -1.0000 5506960 1593168893.40 151.5990 59.9988 32.0000 1.9407 1.9426 409.1694 409.6612 0.0755 -1.0000 -1.0000 5507030 1593168893.50 151.5990 59.9988 32.0000 1.9386 1.9405 409.4358 409.9286 0.0754 -1.0000 -1.0000 5507100 1593168893.60 151.5990 59.9988 32.0000 1.9408 1.9427 409.5217 410.0143 0.0755 -1.0000 -1.0000 5507160 1593168893.70 151.5990 59.9988 32.0000 1.9410 1.9429 409.5642 410.0573 0.0755 -1.0000 -1.0000 5507230 1593168893.80 151.5990 59.9988 32.0000 1.9428 1.9447 409.3794 409.8725 0.0756 -1.0000 -1.0000 5507300 1593168893.90 151.5904 59.9988 32.0000 1.9426 1.9446 409.2366 409.7290 0.0755 -1.0000 -1.0000 5507420 1593168894.00 151.4973 59.9988 32.0000 1.9422 1.9441 409.1018 409.5934 0.0753 -1.0000 -1.0000 5507500 1593168894.10 151.4973 59.9988 32.0000 1.9421 1.9440 409.2209 409.7142 0.0757 -1.0000 -1.0000 5507560 1593168894.20 151.4973 59.9988 32.0000 1.9426 1.9445 409.6116 410.1062 0.0758 -1.0000 -1.0000 5507620 1593168894.30 151.4973 59.9988 32.0000 1.9418 1.9438 409.3355 409.8276 0.0752 -1.0000 -1.0000 5507690 1593168894.40 151.4973 59.9988 32.0000 1.9436 1.9455 409.2618 409.7556 0.0755 -1.0000 -1.0000 5508599 1593168894.50 151.4973 59.9988 32.0000 1.9426 1.9445 409.3907 409.8824 0.0755 -1.0000 -1.0000 5508659 1593168894.60 151.4963 59.9988 32.0000 1.9409 1.9429 409.6690 410.1639 0.0759 -1.0000 -1.0000 5508739 1593168894.70 151.4612 59.9992 32.0000 1.9433 1.9453 409.5353 410.0295 0.0757 -1.0000 -1.0000 5508799 1593168894.80 151.4612 59.9992 32.0000 1.9427 1.9447 409.1157 409.6085 0.0756 -1.0000 -1.0000 5508869 1593168894.90 151.4612 59.9992 32.0000 1.9415 1.9434 409.2454 409.7376 0.0755 -1.0000 -1.0000 5508939 1593168895.00 151.4612 59.9992 32.0000 1.9396 1.9415 409.5628 410.0560 0.0755 -1.0000 -1.0000 5508999 1593168895.10 151.4612 59.9992 32.0000 1.9405 1.9424 409.4877 409.9807 0.0755 -1.0000 -1.0000 5509069 1593168895.20 151.4478 59.9992 32.0000 1.9413 1.9432 409.5595 410.0521 0.0755 -1.0000 -1.0000 5509129 1593168895.30 151.3885 59.9992 32.0000 1.9410 1.9429 408.9534 409.4451 0.0754 -1.0000 -1.0000 5509199 1593168895.40 151.3885 59.9992 32.0000 1.9434 1.9453 409.2482 409.7402 0.0754 -1.0000 -1.0000 5509679 1593168895.50 151.3885 59.9992 32.0000 1.9415 1.9434 409.6485 410.1421 0.0756 -1.0000 -1.0000 5509738 1593168895.60 151.3885 59.9992 32.0000 1.9413 1.9432 409.5283 410.0224 0.0757 -1.0000 -1.0000 5509798 1593168895.70 151.3885 59.9992 32.0000 1.9440 1.9460 409.2096 409.7018 0.0755 -1.0000 -1.0000 5509879 1593168895.80 151.4977 59.9992 32.0000 1.9445 1.9464 409.0654 409.5582 0.0755 -1.0000 -1.0000 5509938 1593168895.90 151.4977 59.9992 32.0000 1.9418 1.9437 409.4093 409.9014 0.0754 -1.0000 -1.0000 5509998 1593168896.00 151.4977 59.9992 32.0000 1.9406 1.9425 409.7055 410.1987 0.0755 -1.0000 -1.0000 5510078 1593168896.10 151.4977 59.9992 32.0000 1.9419 1.9439 409.4039 409.8967 0.0756 -1.0000 -1.0000 5510148 1593168896.20 151.4977 59.9992 32.0000 1.9414 1.9433 408.9189 409.4110 0.0755 -1.0000 -1.0000 5510208 1593168896.30 151.4977 59.9992 32.0000 1.9432 1.9452 409.0694 409.5626 0.0756 -1.0000 -1.0000 5510278 1593168896.40 151.4981 59.9992 32.0000 1.9402 1.9422 409.5471 410.0401 0.0755 -1.0000 -1.0000 5510348 1593168896.50 151.5057 59.9992 32.0000 1.9408 1.9427 409.4846 409.9777 0.0756 -1.0000 -1.0000 5510408 1593168896.60 151.5057 59.9992 32.0000 1.9428 1.9447 409.2114 409.7050 0.0756 -1.0000 -1.0000 5510478 1593168896.70 151.5057 59.9992 32.0000 1.9435 1.9454 409.0132 409.5059 0.0756 -1.0000 -1.0000 5510548 1593168896.80 151.5057 59.9992 32.0000 1.9429 1.9448 409.4220 409.9162 0.0757 -1.0000 -1.0000 5510618 1593168896.90 151.5057 59.9992 32.0000 1.9420 1.9439 409.7151 410.2094 0.0756 -1.0000 -1.0000 5510678 1593168897.00 151.3902 59.9992 32.0000 1.9437 1.9456 409.1923 409.6848 0.0755 -1.0000 -1.0000 5510768 1593168897.10 151.3902 59.9992 32.0000 1.9429 1.9448 409.4684 409.9603 0.0754 -1.0000 -1.0000 5510838 1593168897.20 151.3902 59.9992 32.0000 1.9412 1.9431 409.6169 410.1103 0.0755 -1.0000 -1.0000 5510908 1593168897.30 151.3902 59.9992 32.0000 1.9417 1.9436 409.4662 409.9583 0.0755 -1.0000 -1.0000 5510968 1593168897.40 151.3902 59.9992 32.0000 1.9428 1.9447 409.3209 409.8148 0.0756 -1.0000 -1.0000 5511038 1593168897.50 151.3902 59.9992 32.0000 1.9426 1.9445 409.6476 410.1401 0.0754 -1.0000 -1.0000 5511098 1593168897.60 151.6592 59.9992 32.0000 1.9416 1.9435 409.6853 410.1783 0.0756 -1.0000 -1.0000 5511168 1593168897.70 151.6876 59.9992 32.0000 1.9414 1.9434 409.3884 409.8833 0.0757 -1.0000 -1.0000 5511238 1593168897.80 151.6876 59.9992 32.0000 1.9413 1.9433 409.1030 409.5968 0.0758 -1.0000 -1.0000 5511298 1593168897.90 151.6876 59.9992 32.0000 1.9421 1.9440 409.3700 409.8645 0.0757 -1.0000 -1.0000 5511358 1593168898.00 151.6876 59.9992 32.0000 1.9421 1.9440 409.5695 410.0622 0.0754 -1.0000 -1.0000 5512018 1593168898.10 151.6858 59.9992 32.0000 1.9423 1.9442 409.4507 409.9437 0.0756 -1.0000 -1.0000 5512078 1593168898.20 151.3096 59.9992 32.0000 1.9428 1.9447 408.8440 409.3366 0.0755 -1.0000 -1.0000 5512138 1593168898.30 151.3096 59.9992 32.0000 1.9420 1.9439 409.3226 409.8151 0.0756 -1.0000 -1.0000 5512218 1593168898.40 151.3096 59.9992 32.0000 1.9410 1.9429 409.4864 409.9800 0.0756 -1.0000 -1.0000 5512278 1593168898.50 151.3096 59.9992 32.0000 1.9429 1.9449 409.6111 410.1057 0.0757 -1.0000 -1.0000 5512408 1593168898.60 151.3096 59.9992 32.0000 1.9420 1.9439 409.2755 409.7686 0.0755 -1.0000 -1.0000 5512477 1593168898.70 151.3244 59.9992 32.0000 1.9407 1.9427 409.5682 410.0620 0.0757 -1.0000 -1.0000 5512548 1593168898.80 151.3244 59.9992 32.0000 1.9414 1.9434 409.6680 410.1617 0.0756 -1.0000 -1.0000 5512617 1593168898.90 151.3244 59.9992 32.0000 1.9406 1.9425 409.0792 409.5723 0.0756 -1.0000 -1.0000 5512678 1593168899.00 151.3244 59.9992 32.0000 1.9424 1.9443 408.9196 409.4107 0.0753 -1.0000 -1.0000 5512857 1593168899.10 151.3244 59.9992 32.0000 1.9406 1.9425 409.3411 409.8353 0.0757 -1.0000 -1.0000 5512937 1593168899.20 151.3244 59.9992 32.0000 1.9418 1.9437 409.6223 410.1150 0.0754 -1.0000 -1.0000 5512997 1593168899.30 151.3835 59.9992 32.0000 1.9422 1.9441 409.5188 410.0124 0.0756 -1.0000 -1.0000 5513057 1593168899.40 151.4704 59.9992 32.0000 1.9401 1.9420 409.1945 409.6870 0.0755 -1.0000 -1.0000 5513137 1593168899.50 151.4704 59.9992 32.0000 1.9420 1.9439 408.8764 409.3685 0.0755 -1.0000 -1.0000 5513357 1593168899.60 151.4704 59.9992 32.0000 1.9431 1.9450 409.2065 409.6996 0.0756 -1.0000 -1.0000 5513427 1593168899.70 151.4704 59.9992 32.0000 1.9432 1.9451 409.5934 410.0869 0.0756 -1.0000 -1.0000 5513497 1593168899.80 151.4704 59.9992 32.0000 1.9436 1.9456 409.2659 409.7592 0.0756 -1.0000 -1.0000 5513567 1593168899.90 151.3268 59.9982 32.0000 1.9438 1.9457 409.2543 409.7476 0.0756 -1.0000 -1.0000 5513627 1593168900.00 151.3268 59.9982 32.0000 1.9411 1.9430 409.4839 409.9767 0.0755 -1.0000 -1.0000 5513697 1593168900.10 151.3268 59.9982 32.0000 1.9411 1.9430 409.6336 410.1268 0.0755 -1.0000 -1.0000 5513757 1593168900.20 151.3268 59.9982 32.0000 1.9420 1.9439 409.4012 409.8948 0.0757 -1.0000 -1.0000 5513827 1593168900.30 151.3268 59.9982 32.0000 1.9424 1.9443 409.0767 409.5706 0.0757 -1.0000 -1.0000 5513897 1593168900.40 151.3268 59.9982 32.0000 1.9418 1.9437 409.1960 409.6894 0.0756 -1.0000 -1.0000 5513957 1593168900.50 151.3268 59.9982 32.0000 1.9404 1.9424 409.3702 409.8641 0.0757 -1.0000 -1.0000 5514017 1593168900.60 151.3335 59.9982 32.0000 1.9409 1.9428 409.4538 409.9491 0.0758 -1.0000 -1.0000 5514207 1593168900.70 151.6762 59.9982 32.0000 1.9414 1.9433 409.3391 409.8326 0.0756 -1.0000 -1.0000 5514267 1593168900.80 151.6762 59.9982 32.0000 1.9417 1.9436 409.1381 409.6309 0.0755 -1.0000 -1.0000 5514347 1593168900.90 151.6762 59.9982 32.0000 1.9431 1.9451 409.5369 410.0302 0.0756 -1.0000 -1.0000 5514407 1593168901.00 151.6762 59.9982 32.0000 1.9429 1.9449 409.2995 409.7915 0.0755 -1.0000 -1.0000 5514467 1593168901.10 151.6762 59.9982 32.0000 1.9404 1.9423 409.0679 409.5608 0.0756 -1.0000 -1.0000 5514916 1593168901.20 151.6762 59.9982 32.0000 1.9421 1.9441 409.3465 409.8391 0.0754 -1.0000 -1.0000 5514976 1593168901.30 151.5740 59.9982 32.0000 1.9430 1.9449 409.1052 409.5973 0.0755 -1.0000 -1.0000 5515036 1593168901.40 151.5740 59.9982 32.0000 1.9419 1.9438 409.1998 409.6925 0.0756 -1.0000 -1.0000 5515116 1593168901.50 151.5740 59.9982 32.0000 1.9409 1.9429 409.4954 409.9885 0.0755 -1.0000 -1.0000 5515186 1593168901.60 151.5740 59.9982 32.0000 1.9417 1.9437 409.4073 409.8998 0.0755 -1.0000 -1.0000 5515456 1593168901.70 151.5740 59.9982 32.0000 1.9410 1.9429 409.0663 409.5587 0.0755 -1.0000 -1.0000 5515526 1593168901.80 151.2056 59.9982 32.0000 1.9417 1.9436 409.0132 409.5054 0.0755 -1.0000 -1.0000 5515596 1593168901.90 151.1489 59.9982 32.0000 1.9413 1.9432 409.4252 409.9187 0.0757 -1.0000 -1.0000 5515656 1593168902.00 151.1489 59.9982 32.0000 1.9415 1.9434 409.4044 409.8992 0.0758 -1.0000 -1.0000 5515726 1593168902.10 151.1489 59.9982 32.0000 1.9423 1.9442 408.9199 409.4123 0.0754 -1.0000 -1.0000 5515916 1593168902.20 151.1489 59.9982 32.0000 1.9402 1.9421 409.2718 409.7634 0.0754 -1.0000 -1.0000 5515976 1593168902.30 151.1489 59.9982 32.0000 1.9405 1.9424 409.6827 410.1773 0.0756 -1.0000 -1.0000 5516046 1593168902.40 151.7841 59.9982 32.0000 1.9421 1.9440 409.6098 410.1028 0.0755 -1.0000 -1.0000 5516126 1593168902.50 151.7841 59.9982 32.0000 1.9451 1.9471 409.1770 409.6702 0.0757 -1.0000 -1.0000 5516186 1593168902.60 151.7841 59.9982 32.0000 1.9427 1.9447 409.2978 409.7920 0.0757 -1.0000 -1.0000 5516426 1593168902.70 151.7841 59.9982 32.0000 1.9407 1.9426 409.5857 410.0786 0.0754 -1.0000 -1.0000 5516486 1593168902.80 151.7841 59.9982 32.0000 1.9427 1.9446 409.3573 409.8515 0.0757 -1.0000 -1.0000 5516566 1593168902.90 151.3329 59.9982 32.0000 1.9422 1.9442 409.1454 409.6387 0.0756 -1.0000 -1.0000 5516625 1593168903.00 151.3329 59.9982 32.0000 1.9411 1.9430 409.4388 409.9316 0.0755 -1.0000 -1.0000 5516686 1593168903.10 151.3329 59.9982 32.0000 1.9406 1.9425 409.5535 410.0468 0.0756 -1.0000 -1.0000 5517135 1593168903.20 151.3329 59.9982 32.0000 1.9410 1.9429 409.5515 410.0451 0.0756 -1.0000 -1.0000 5517195 1593168903.30 151.3329 59.9982 32.0000 1.9436 1.9456 409.0691 409.5626 0.0756 -1.0000 -1.0000 5517265 1593168903.40 151.4406 59.9982 32.0000 1.9429 1.9448 409.2702 409.7630 0.0756 -1.0000 -1.0000 5517345 1593168903.50 151.6135 59.9982 32.0000 1.9410 1.9429 409.5410 410.0347 0.0756 -1.0000 -1.0000 5517405 1593168903.60 151.6135 59.9982 32.0000 1.9404 1.9423 409.3499 409.8438 0.0756 -1.0000 -1.0000 5517475 1593168903.70 151.6135 59.9982 32.0000 1.9442 1.9461 409.0698 409.5625 0.0756 -1.0000 -1.0000 5517615 1593168903.80 151.6135 59.9982 32.0000 1.9436 1.9456 409.0611 409.5535 0.0755 -1.0000 -1.0000 5517675 1593168903.90 151.6135 59.9982 32.0000 1.9411 1.9430 409.4221 409.9155 0.0755 -1.0000 -1.0000 5517735 1593168904.00 151.4281 59.9982 32.0000 1.9410 1.9430 409.6224 410.1157 0.0756 -1.0000 -1.0000 5517805 1593168904.10 151.4281 59.9982 32.0000 1.9417 1.9436 409.0350 409.5281 0.0756 -1.0000 -1.0000 5517875 1593168904.20 151.4281 59.9982 32.0000 1.9422 1.9442 409.0463 409.5399 0.0757 -1.0000 -1.0000 5518095 1593168904.30 151.4281 59.9982 32.0000 1.9410 1.9429 409.4438 409.9364 0.0754 -1.0000 -1.0000 5518165 1593168904.40 151.4281 59.9982 32.0000 1.9403 1.9422 409.6366 410.1292 0.0755 -1.0000 -1.0000 5518235 1593168904.50 151.4150 59.9981 32.0000 1.9438 1.9457 409.4003 409.8949 0.0757 -1.0000 -1.0000 5518295 1593168904.60 151.3300 59.9976 32.0000 1.9446 1.9465 409.0607 409.5540 0.0756 -1.0000 -1.0000 5518365 1593168904.70 151.3300 59.9976 32.0000 1.9421 1.9440 409.2271 409.7203 0.0756 -1.0000 -1.0000 5518435 1593168904.80 151.3300 59.9976 32.0000 1.9423 1.9443 409.6117 410.1047 0.0755 -1.0000 -1.0000 5518505 1593168904.90 151.3300 59.9976 32.0000 1.9427 1.9446 409.2406 409.7334 0.0755 -1.0000 -1.0000 5518565 1593168905.00 151.3300 59.9976 32.0000 1.9433 1.9452 408.8945 409.3874 0.0756 -1.0000 -1.0000 5518624 1593168905.10 151.3300 59.9976 32.0000 1.9423 1.9443 409.1598 409.6532 0.0757 -1.0000 -1.0000 5518704 1593168905.20 151.3979 59.9976 32.0000 1.9439 1.9458 409.5020 409.9963 0.0757 -1.0000 -1.0000 5519184 1593168905.30 151.3979 59.9976 32.0000 1.9424 1.9443 409.3273 409.8212 0.0757 -1.0000 -1.0000 5519244 1593168905.40 151.3979 59.9976 32.0000 1.9416 1.9435 409.0149 409.5080 0.0756 -1.0000 -1.0000 5519314 1593168905.50 151.3979 59.9976 32.0000 1.9428 1.9447 409.0678 409.5590 0.0754 -1.0000 -1.0000 5519384 1593168905.60 151.3979 59.9976 32.0000 1.9415 1.9434 409.5419 410.0351 0.0756 -1.0000 -1.0000 5519444 1593168905.70 151.4808 59.9976 32.0000 1.9410 1.9429 409.5220 410.0156 0.0756 -1.0000 -1.0000 5519514 1593168905.80 151.4808 59.9976 32.0000 1.9422 1.9441 409.6719 410.1665 0.0758 -1.0000 -1.0000 5519574 1593168905.90 151.4808 59.9976 32.0000 1.9435 1.9455 409.3325 409.8263 0.0756 -1.0000 -1.0000 5519644 1593168906.00 151.4808 59.9976 32.0000 1.9436 1.9456 408.9531 409.4463 0.0757 -1.0000 -1.0000 5519714 1593168906.10 151.4808 59.9976 32.0000 1.9422 1.9441 409.4386 409.9324 0.0756 -1.0000 -1.0000 5519784 1593168906.20 151.4808 59.9976 32.0000 1.9414 1.9433 409.6524 410.1455 0.0755 -1.0000 -1.0000 5519964 1593168906.30 151.4257 59.9976 32.0000 1.9437 1.9456 409.0573 409.5508 0.0756 -1.0000 -1.0000 5520034 1593168906.40 151.4210 59.9976 32.0000 1.9435 1.9454 409.1731 409.6651 0.0754 -1.0000 -1.0000 5520094 1593168906.50 151.4210 59.9976 32.0000 1.9418 1.9437 409.6790 410.1733 0.0757 -1.0000 -1.0000 5520164 1593168906.60 151.4210 59.9976 32.0000 1.9412 1.9431 409.3462 409.8394 0.0755 -1.0000 -1.0000 5520234 1593168906.70 151.4210 59.9976 32.0000 1.9406 1.9425 408.9604 409.4527 0.0755 -1.0000 -1.0000 5520294 1593168906.80 151.4210 59.9976 32.0000 1.9420 1.9440 408.8926 409.3861 0.0757 -1.0000 -1.0000 5520484 1593168906.90 151.4954 59.9976 32.0000 1.9421 1.9440 409.1255 409.6174 0.0754 -1.0000 -1.0000 5520543 1593168907.00 151.5059 59.9976 32.0000 1.9401 1.9420 409.4146 409.9067 0.0754 -1.0000 -1.0000 5520603 1593168907.10 151.5059 59.9976 32.0000 1.9420 1.9440 409.4170 409.9116 0.0757 -1.0000 -1.0000 5520683 1593168907.20 151.5059 59.9976 32.0000 1.9436 1.9455 409.4461 409.9391 0.0755 -1.0000 -1.0000 5520744 1593168907.30 151.5059 59.9976 32.0000 1.9447 1.9467 409.0189 409.5115 0.0756 -1.0000 -1.0000 5521433 1593168907.40 151.5025 59.9976 32.0000 1.9439 1.9459 409.8050 410.2991 0.0756 -1.0000 -1.0000 5521503 1593168907.50 151.3651 59.9976 32.0000 1.9451 1.9471 409.5189 410.0125 0.0756 -1.0000 -1.0000 5521573 1593168907.60 151.3651 59.9976 32.0000 1.9427 1.9446 409.0038 409.4958 0.0754 -1.0000 -1.0000 5521633 1593168907.70 151.3651 59.9976 32.0000 1.9405 1.9425 409.3128 409.8056 0.0756 -1.0000 -1.0000 5521703 1593168907.80 151.3651 59.9976 32.0000 1.9393 1.9413 409.4392 409.9329 0.0756 -1.0000 -1.0000 5521783 1593168907.90 151.3651 59.9976 32.0000 1.9425 1.9444 409.3357 409.8280 0.0755 -1.0000 -1.0000 5521843 1593168908.00 151.4978 59.9976 32.0000 1.9410 1.9429 409.2359 409.7293 0.0757 -1.0000 -1.0000 5521923 1593168908.10 151.5009 59.9976 32.0000 1.9403 1.9423 409.2013 409.6938 0.0754 -1.0000 -1.0000 5521983 1593168908.20 151.5009 59.9976 32.0000 1.9408 1.9427 409.3072 409.8002 0.0755 -1.0000 -1.0000 5522043 1593168908.30 151.5009 59.9976 32.0000 1.9408 1.9427 409.4683 409.9600 0.0754 -1.0000 -1.0000 5522342 1593168908.40 151.5009 59.9976 32.0000 1.9408 1.9428 409.4586 409.9515 0.0756 -1.0000 -1.0000 5522402 1593168908.50 151.5009 59.9976 32.0000 1.9416 1.9435 409.0288 409.5221 0.0756 -1.0000 -1.0000 5522472 1593168908.60 151.5009 59.9976 32.0000 1.9407 1.9426 409.3044 409.7974 0.0756 -1.0000 -1.0000 5522542 1593168908.70 151.3752 59.9976 32.0000 1.9420 1.9440 409.6599 410.1508 0.0751 -1.0000 -1.0000 5522602 1593168908.80 151.4051 59.9976 32.0000 1.9431 1.9450 409.4370 409.9296 0.0755 -1.0000 -1.0000 5522682 1593168908.90 151.5592 59.9976 32.0000 1.9438 1.9458 409.0059 409.4990 0.0756 -1.0000 -1.0000 5522742 1593168909.00 151.5592 59.9976 32.0000 1.9418 1.9437 409.3478 409.8403 0.0755 -1.0000 -1.0000 5522802 1593168909.10 151.5592 59.9976 32.0000 1.9417 1.9436 409.5461 410.0389 0.0756 -1.0000 -1.0000 5522882 1593168909.20 151.5592 59.9976 32.0000 1.9442 1.9461 409.4938 409.9875 0.0756 -1.0000 -1.0000 5522942 1593168909.30 151.5592 59.9976 32.0000 1.9441 1.9460 409.1467 409.6399 0.0756 -1.0000 -1.0000 5523002 1593168909.40 151.5592 59.9976 32.0000 1.9436 1.9455 409.1189 409.6112 0.0755 -1.0000 -1.0000 5523072 1593168909.50 151.5592 59.9976 32.0000 1.9413 1.9432 409.5803 410.0736 0.0756 -1.0000 -1.0000 5523142 1593168909.60 151.5592 59.9976 32.0000 1.9420 1.9439 409.2380 409.7318 0.0757 -1.0000 -1.0000 5523202 1593168909.70 151.5592 59.9976 32.0000 1.9429 1.9448 408.9979 409.4908 0.0755 -1.0000 -1.0000 5523282 1593168909.80 151.6451 59.9966 32.0000 1.9429 1.9448 409.0558 409.5490 0.0756 -1.0000 -1.0000 5523422 1593168909.90 151.6451 59.9966 32.0000 1.9416 1.9435 409.4817 409.9748 0.0756 -1.0000 -1.0000 5523482 1593168910.00 151.6451 59.9966 32.0000 1.9414 1.9433 409.5641 410.0576 0.0756 -1.0000 -1.0000 5523552 1593168910.10 151.6451 59.9966 32.0000 1.9436 1.9455 409.2416 409.7343 0.0756 -1.0000 -1.0000 5523622 1593168910.20 151.6451 59.9966 32.0000 1.9451 1.9471 409.1083 409.6021 0.0756 -1.0000 -1.0000 5523682 1593168910.30 151.6451 59.9966 32.0000 1.9424 1.9443 409.4078 409.9001 0.0754 -1.0000 -1.0000 5523932 1593168910.40 151.6451 59.9966 32.0000 1.9403 1.9422 409.5698 410.0638 0.0757 -1.0000 -1.0000 5523992 1593168910.50 151.5267 59.9966 32.0000 1.9406 1.9425 409.5086 410.0029 0.0757 -1.0000 -1.0000 5524062 1593168910.60 151.4231 59.9966 32.0000 1.9419 1.9439 409.3208 409.8155 0.0758 -1.0000 -1.0000 5524132 1593168910.70 151.4231 59.9966 32.0000 1.9412 1.9432 409.1181 409.6114 0.0756 -1.0000 -1.0000 5524192 1593168910.80 151.4231 59.9966 32.0000 1.9388 1.9407 409.5943 410.0877 0.0755 -1.0000 -1.0000 5525161 1593168910.90 151.4231 59.9966 32.0000 1.9408 1.9427 409.3836 409.8763 0.0755 -1.0000 -1.0000 5525231 1593168911.00 151.4231 59.9966 32.0000 1.9420 1.9439 409.2261 409.7195 0.0756 -1.0000 -1.0000 5525291 1593168911.10 151.4858 59.9966 32.0000 1.9432 1.9451 409.1199 409.6129 0.0756 -1.0000 -1.0000 5525361 1593168911.20 151.4858 59.9966 32.0000 1.9407 1.9426 409.5014 409.9942 0.0755 -1.0000 -1.0000 5525421 1593168911.30 151.4858 59.9966 32.0000 1.9406 1.9425 409.5656 410.0595 0.0756 -1.0000 -1.0000 5525491 1593168911.40 151.4858 59.9966 32.0000 1.9427 1.9446 409.1014 409.5942 0.0755 -1.0000 -1.0000 5525561 1593168911.50 151.4858 59.9966 32.0000 1.9434 1.9454 408.9180 409.4101 0.0755 -1.0000 -1.0000 5525621 1593168911.60 151.5223 59.9966 32.0000 1.9432 1.9451 409.3018 409.7949 0.0756 -1.0000 -1.0000 5525691 1593168911.70 151.5230 59.9966 32.0000 1.9426 1.9445 409.5397 410.0331 0.0756 -1.0000 -1.0000 5525761 1593168911.80 151.5230 59.9966 32.0000 1.9427 1.9446 408.9696 409.4641 0.0758 -1.0000 -1.0000 5525821 1593168911.90 151.5230 59.9966 32.0000 1.9434 1.9453 409.1708 409.6645 0.0757 -1.0000 -1.0000 5525891 1593168912.00 151.5230 59.9966 32.0000 1.9427 1.9447 409.6205 410.1139 0.0755 -1.0000 -1.0000 5525961 1593168912.10 151.5040 59.9966 32.0000 1.9426 1.9445 409.3792 409.8726 0.0756 -1.0000 -1.0000 5526021 1593168912.20 151.4871 59.9966 32.0000 1.9430 1.9449 409.0715 409.5647 0.0757 -1.0000 -1.0000 5526081 1593168912.30 151.4871 59.9966 32.0000 1.9408 1.9428 408.9383 409.4308 0.0755 -1.0000 -1.0000 5526171 1593168912.40 151.4871 59.9966 32.0000 1.9409 1.9428 409.3938 409.8866 0.0756 -1.0000 -1.0000 5526381 1593168912.50 151.4871 59.9966 32.0000 1.9426 1.9445 409.2423 409.7361 0.0757 -1.0000 -1.0000 5526440 1593168912.60 151.4871 59.9966 32.0000 1.9430 1.9449 408.9405 409.4345 0.0757 -1.0000 -1.0000 5526520 1593168912.70 151.4871 59.9966 32.0000 1.9399 1.9418 409.0677 409.5598 0.0755 -1.0000 -1.0000 5526580 1593168912.80 151.4871 59.9966 32.0000 1.9405 1.9424 409.3282 409.8199 0.0753 -1.0000 -1.0000 5526650 1593168912.90 151.4871 59.9966 32.0000 1.9416 1.9436 409.4290 409.9213 0.0755 -1.0000 -1.0000 5526880 1593168913.00 151.4871 59.9966 32.0000 1.9439 1.9458 409.1928 409.6856 0.0755 -1.0000 -1.0000 5526940 1593168913.10 151.4871 59.9966 32.0000 1.9428 1.9447 408.9381 409.4308 0.0756 -1.0000 -1.0000 5527020 1593168913.20 151.4871 59.9966 32.0000 1.9407 1.9426 409.3843 409.8772 0.0755 -1.0000 -1.0000 5527080 1593168913.30 151.6119 59.9966 32.0000 1.9402 1.9421 409.5078 410.0004 0.0755 -1.0000 -1.0000 5527140 1593168913.40 151.6119 59.9966 32.0000 1.9421 1.9440 409.2341 409.7268 0.0756 -1.0000 -1.0000 5527380 1593168913.50 151.6119 59.9966 32.0000 1.9431 1.9451 409.1673 409.6598 0.0754 -1.0000 -1.0000 5527440 1593168913.60 151.6119 59.9966 32.0000 1.9434 1.9453 409.4154 409.9075 0.0755 -1.0000 -1.0000 5527500 1593168913.70 151.6119 59.9966 32.0000 1.9412 1.9432 409.6838 410.1774 0.0756 -1.0000 -1.0000 5527580 1593168913.80 151.6119 59.9966 32.0000 1.9423 1.9443 409.3792 409.8735 0.0758 -1.0000 -1.0000 5527640 1593168913.90 151.6119 59.9966 32.0000 1.9421 1.9440 409.0293 409.5224 0.0756 -1.0000 -1.0000 5528359 1593168914.00 151.6210 59.9966 32.0000 1.9405 1.9424 409.4638 409.9565 0.0755 -1.0000 -1.0000 5528489 1593168914.10 151.6210 59.9966 32.0000 1.9399 1.9418 409.4309 409.9241 0.0756 -1.0000 -1.0000 5528549 1593168914.20 151.6210 59.9966 32.0000 1.9395 1.9414 409.3733 409.8661 0.0755 -1.0000 -1.0000 5528619 1593168914.30 151.6210 59.9966 32.0000 1.9429 1.9448 409.1766 409.6693 0.0756 -1.0000 -1.0000 5528689 1593168914.40 151.6210 59.9966 32.0000 1.9423 1.9442 409.1049 409.5987 0.0757 -1.0000 -1.0000 5528749 1593168914.50 151.6140 59.9966 32.0000 1.9436 1.9455 409.3380 409.8316 0.0756 -1.0000 -1.0000 5528819 1593168914.60 151.3859 59.9966 32.0000 1.9418 1.9438 409.5928 410.0859 0.0755 -1.0000 -1.0000 5528889 1593168914.70 151.3859 59.9966 32.0000 1.9442 1.9461 409.0583 409.5509 0.0756 -1.0000 -1.0000 5528949 1593168914.80 151.3859 59.9966 32.0000 1.9436 1.9455 409.0437 409.5369 0.0756 -1.0000 -1.0000 5529019 1593168914.90 151.3859 59.9966 32.0000 1.9434 1.9454 409.5109 410.0045 0.0757 -1.0000 -1.0000 5529089 1593168915.00 151.3859 59.9966 32.0000 1.9436 1.9455 409.6294 410.1215 0.0754 -1.0000 -1.0000 5529149 1593168915.10 151.3305 59.9963 32.0000 1.9441 1.9460 409.7093 410.2023 0.0755 -1.0000 -1.0000 5529219 1593168915.20 151.3305 59.9963 32.0000 1.9437 1.9456 409.5938 410.0858 0.0754 -1.0000 -1.0000 5529289 1593168915.30 151.3305 59.9963 32.0000 1.9417 1.9436 409.0184 409.5112 0.0757 -1.0000 -1.0000 5529349 1593168915.40 151.3305 59.9963 32.0000 1.9408 1.9427 409.3812 409.8739 0.0756 -1.0000 -1.0000 5529419 1593168915.50 151.3305 59.9963 32.0000 1.9420 1.9439 409.5349 410.0291 0.0757 -1.0000 -1.0000 5529819 1593168915.60 151.3997 59.9963 32.0000 1.9425 1.9444 409.5433 410.0371 0.0756 -1.0000 -1.0000 5529889 1593168915.70 151.6118 59.9963 32.0000 1.9422 1.9441 409.1540 409.6471 0.0756 -1.0000 -1.0000 5529959 1593168915.80 151.4776 59.9963 32.0000 1.9431 1.9450 409.0758 409.5693 0.0757 -1.0000 -1.0000 5530018 1593168915.90 151.6711 59.9963 32.0000 1.9406 1.9425 409.2861 409.7798 0.0757 -1.0000 -1.0000 5530078 1593168916.00 151.6711 59.9963 32.0000 1.9405 1.9424 409.4438 409.9377 0.0757 -1.0000 -1.0000 5530159 1593168916.10 151.6711 59.9963 32.0000 1.9424 1.9443 409.4352 409.9288 0.0756 -1.0000 -1.0000 5530218 1593168916.20 151.6711 59.9963 32.0000 1.9423 1.9442 409.3780 409.8708 0.0755 -1.0000 -1.0000 5530278 1593168916.30 151.6711 59.9963 32.0000 1.9409 1.9428 409.5548 410.0483 0.0756 -1.0000 -1.0000 5530358 1593168916.40 151.6711 59.9963 32.0000 1.9426 1.9445 409.6674 410.1611 0.0756 -1.0000 -1.0000 5530418 1593168916.50 151.6711 59.9963 32.0000 1.9432 1.9451 409.1272 409.6200 0.0756 -1.0000 -1.0000 5530668 1593168916.60 151.6711 59.9963 32.0000 1.9430 1.9449 409.3206 409.8143 0.0757 -1.0000 -1.0000 5530738 1593168916.70 151.6711 59.9963 32.0000 1.9411 1.9430 409.4950 409.9879 0.0754 -1.0000 -1.0000 5530798 1593168916.80 151.6711 59.9963 32.0000 1.9400 1.9419 409.2770 409.7697 0.0755 -1.0000 -1.0000 5530868 1593168916.90 151.3920 59.9963 32.0000 1.9432 1.9452 409.0673 409.5598 0.0756 -1.0000 -1.0000 5530938 1593168917.00 151.3920 59.9963 32.0000 1.9402 1.9421 409.3889 409.8824 0.0755 -1.0000 -1.0000 5530998 1593168917.10 151.7306 59.9963 32.0000 1.9408 1.9427 409.3928 409.8859 0.0756 -1.0000 -1.0000 5531068 1593168917.20 151.7306 59.9963 32.0000 1.9409 1.9428 409.4323 409.9258 0.0756 -1.0000 -1.0000 5531138 1593168917.30 151.7306 59.9963 32.0000 1.9428 1.9447 409.1891 409.6822 0.0756 -1.0000 -1.0000 5531198 1593168917.40 151.7306 59.9963 32.0000 1.9429 1.9448 409.0438 409.5373 0.0756 -1.0000 -1.0000 5531268 1593168917.50 151.7306 59.9963 32.0000 1.9419 1.9438 409.3848 409.8772 0.0754 -1.0000 -1.0000 5531338 1593168917.60 151.7306 59.9963 32.0000 1.9408 1.9427 409.6005 410.0947 0.0757 -1.0000 -1.0000 5531398 1593168917.70 151.7306 59.9963 32.0000 1.9436 1.9455 409.4849 409.9784 0.0757 -1.0000 -1.0000 5531468 1593168917.80 151.7306 59.9963 32.0000 1.9422 1.9441 409.0773 409.5714 0.0757 -1.0000 -1.0000 5531538 1593168917.90 151.7306 59.9963 32.0000 1.9427 1.9446 409.0258 409.5184 0.0755 -1.0000 -1.0000 5531598 1593168918.00 151.7306 59.9963 32.0000 1.9410 1.9430 409.4996 409.9927 0.0756 -1.0000 -1.0000 5532357 1593168918.10 151.3628 59.9963 32.0000 1.9403 1.9422 409.5200 410.0134 0.0756 -1.0000 -1.0000 5532417 1593168918.20 151.3628 59.9963 32.0000 1.9430 1.9450 409.2288 409.7219 0.0756 -1.0000 -1.0000 5532477 1593168918.30 151.3628 59.9963 32.0000 1.9423 1.9442 408.9335 409.4265 0.0757 -1.0000 -1.0000 5532557 1593168918.40 151.3628 59.9963 32.0000 1.9406 1.9425 409.4802 409.9731 0.0755 -1.0000 -1.0000 5532617 1593168918.50 151.3628 59.9963 32.0000 1.9408 1.9427 409.5254 410.0185 0.0755 -1.0000 -1.0000 5532677 1593168918.60 151.3628 59.9963 32.0000 1.9419 1.9439 409.3571 409.8503 0.0757 -1.0000 -1.0000 5532747 1593168918.70 151.3628 59.9963 32.0000 1.9430 1.9450 408.9330 409.4251 0.0755 -1.0000 -1.0000 5532817 1593168918.80 151.3628 59.9963 32.0000 1.9427 1.9446 409.1112 409.6036 0.0755 -1.0000 -1.0000 5532887 1593168918.90 151.4012 59.9963 32.0000 1.9420 1.9439 409.5807 410.0746 0.0757 -1.0000 -1.0000 5532947 1593168919.00 151.4012 59.9963 32.0000 1.9413 1.9433 409.4356 409.9299 0.0758 -1.0000 -1.0000 5533007 1593168919.10 151.4012 59.9963 32.0000 1.9423 1.9443 409.2568 409.7507 0.0757 -1.0000 -1.0000 5533087 1593168919.20 151.4012 59.9963 32.0000 1.9430 1.9449 409.1625 409.6549 0.0755 -1.0000 -1.0000 5533147 1593168919.30 151.4012 59.9963 32.0000 1.9410 1.9430 409.5909 410.0840 0.0755 -1.0000 -1.0000 5533207 1593168919.40 151.4012 59.9963 32.0000 1.9432 1.9451 409.1632 409.6553 0.0754 -1.0000 -1.0000 5533287 1593168919.50 151.4939 59.9975 32.0000 1.9435 1.9454 409.3881 409.8813 0.0757 -1.0000 -1.0000 5533347 1593168919.60 151.4954 59.9976 32.0000 1.9416 1.9435 409.6184 410.1117 0.0756 -1.0000 -1.0000 5533407 1593168919.70 151.4954 59.9976 32.0000 1.9406 1.9425 409.3262 409.8193 0.0755 -1.0000 -1.0000 5533477 1593168919.80 151.4954 59.9976 32.0000 1.9416 1.9435 409.0716 409.5641 0.0756 -1.0000 -1.0000 5533547 1593168919.90 151.4954 59.9976 32.0000 1.9395 1.9415 409.2069 409.6988 0.0755 -1.0000 -1.0000 5533607 1593168920.00 151.4954 59.9976 32.0000 1.9405 1.9424 409.4241 409.9176 0.0756 -1.0000 -1.0000 5533677 1593168920.10 151.4954 59.9976 32.0000 1.9413 1.9432 409.4483 409.9407 0.0754 -1.0000 -1.0000 5533956 1593168920.20 151.4954 59.9976 32.0000 1.9419 1.9439 409.2423 409.7347 0.0755 -1.0000 -1.0000 5534016 1593168920.30 151.4954 59.9976 32.0000 1.9441 1.9460 409.1502 409.6432 0.0756 -1.0000 -1.0000 5534086 1593168920.40 151.4954 59.9976 32.0000 1.9416 1.9435 409.4680 409.9613 0.0756 -1.0000 -1.0000 5534146 1593168920.50 151.4954 59.9976 32.0000 1.9428 1.9447 409.7483 410.2420 0.0756 -1.0000 -1.0000 5534216 1593168920.60 151.4954 59.9976 32.0000 1.9438 1.9457 409.2946 409.7892 0.0759 -1.0000 -1.0000 5534446 1593168920.70 151.2187 59.9976 32.0000 1.9434 1.9454 409.2800 409.7723 0.0755 -1.0000 -1.0000 5534506 1593168920.80 151.2187 59.9976 32.0000 1.9410 1.9430 409.6563 410.1498 0.0755 -1.0000 -1.0000 5534586 1593168920.90 151.2187 59.9976 32.0000 1.9401 1.9420 409.4113 409.9044 0.0756 -1.0000 -1.0000 5534646 1593168921.00 151.2187 59.9976 32.0000 1.9421 1.9441 409.1701 409.6629 0.0755 -1.0000 -1.0000 5534706 1593168921.10 151.2187 59.9976 32.0000 1.9416 1.9435 409.0240 409.5170 0.0757 -1.0000 -1.0000 5534956 1593168921.20 151.2187 59.9976 32.0000 1.9408 1.9428 409.1911 409.6836 0.0754 -1.0000 -1.0000 5535016 1593168921.30 151.2603 59.9976 32.0000 1.9397 1.9417 409.3713 409.8634 0.0755 -1.0000 -1.0000 5535076 1593168921.40 151.2702 59.9976 32.0000 1.9415 1.9434 409.4616 409.9545 0.0755 -1.0000 -1.0000 5535156 1593168921.50 151.2702 59.9976 32.0000 1.9420 1.9440 409.3973 409.8905 0.0757 -1.0000 -1.0000 5535216 1593168921.60 151.2702 59.9976 32.0000 1.9427 1.9447 409.1269 409.6202 0.0755 -1.0000 -1.0000 5535446 1593168921.70 151.2702 59.9976 32.0000 1.9429 1.9448 409.2990 409.7929 0.0759 -1.0000 -1.0000 5535525 1593168921.80 151.2702 59.9976 32.0000 1.9413 1.9433 409.6723 410.1663 0.0756 -1.0000 -1.0000 5535586 1593168921.90 151.3746 59.9976 32.0000 1.9422 1.9442 409.5509 410.0445 0.0756 -1.0000 -1.0000 5535646 1593168922.00 151.3746 59.9976 32.0000 1.9442 1.9461 409.2009 409.6951 0.0758 -1.0000 -1.0000 5535725 1593168922.10 151.3746 59.9976 32.0000 1.9430 1.9449 409.1888 409.6828 0.0756 -1.0000 -1.0000 5535945 1593168922.20 151.3746 59.9976 32.0000 1.9407 1.9427 409.3675 409.8604 0.0756 -1.0000 -1.0000 5536005 1593168922.30 151.3746 59.9976 32.0000 1.9417 1.9436 409.1567 409.6499 0.0756 -1.0000 -1.0000 5536085 1593168922.40 151.7741 59.9976 32.0000 1.9433 1.9452 409.1586 409.6524 0.0757 -1.0000 -1.0000 5536145 1593168922.50 151.7741 59.9976 32.0000 1.9422 1.9442 409.4049 409.8980 0.0755 -1.0000 -1.0000 5536205 1593168922.60 151.7741 59.9976 32.0000 1.9409 1.9428 409.6553 410.1499 0.0756 -1.0000 -1.0000 5536275 1593168922.70 151.7741 59.9976 32.0000 1.9438 1.9457 409.3942 409.8865 0.0756 -1.0000 -1.0000 5536625 1593168922.80 151.7741 59.9976 32.0000 1.9429 1.9448 409.3665 409.8595 0.0755 -1.0000 -1.0000 5536695 1593168922.90 151.5360 59.9976 32.0000 1.9423 1.9443 409.4971 409.9898 0.0755 -1.0000 -1.0000 5536755 1593168923.00 151.3953 59.9976 32.0000 1.9399 1.9418 409.5838 410.0777 0.0756 -1.0000 -1.0000 5536825 1593168923.10 151.3953 59.9976 32.0000 1.9413 1.9433 409.2185 409.7113 0.0755 -1.0000 -1.0000 5536895 1593168923.20 151.3953 59.9976 32.0000 1.9428 1.9447 409.0645 409.5572 0.0755 -1.0000 -1.0000 5537115 1593168923.30 151.3953 59.9976 32.0000 1.9419 1.9439 409.4795 409.9722 0.0755 -1.0000 -1.0000 5537185 1593168923.40 151.3953 59.9976 32.0000 1.9418 1.9437 409.5491 410.0435 0.0758 -1.0000 -1.0000 5537255 1593168923.50 151.3881 59.9976 32.0000 1.9441 1.9460 409.2761 409.7706 0.0757 -1.0000 -1.0000 5537315 1593168923.60 151.3881 59.9976 32.0000 1.9433 1.9452 409.1896 409.6818 0.0753 -1.0000 -1.0000 5537385 1593168923.70 151.3881 59.9976 32.0000 1.9406 1.9425 409.6490 410.1428 0.0756 -1.0000 -1.0000 5537634 1593168923.80 151.3881 59.9976 32.0000 1.9402 1.9421 409.3812 409.8742 0.0755 -1.0000 -1.0000 5537695 1593168923.90 151.3881 59.9976 32.0000 1.9419 1.9438 409.2908 409.7838 0.0756 -1.0000 -1.0000 5537754 1593168924.00 151.3881 59.9976 32.0000 1.9417 1.9437 409.5838 410.0773 0.0756 -1.0000 -1.0000 5537834 1593168924.10 151.5794 59.9976 32.0000 1.9416 1.9435 409.5844 410.0793 0.0758 -1.0000 -1.0000 5537894 1593168924.20 151.5794 59.9976 32.0000 1.9413 1.9432 409.3595 409.8526 0.0755 -1.0000 -1.0000 5538144 1593168924.30 151.5794 59.9976 32.0000 1.9415 1.9434 409.1324 409.6254 0.0756 -1.0000 -1.0000 5538214 1593168924.40 151.5794 59.9976 32.0000 1.9407 1.9427 409.4361 409.9296 0.0756 -1.0000 -1.0000 5538284 1593168924.50 151.5794 59.9976 32.0000 1.9394 1.9413 409.5180 410.0116 0.0757 -1.0000 -1.0000 5538344 1593168924.60 151.6815 59.9976 32.0000 1.9425 1.9445 409.2665 409.7598 0.0755 -1.0000 -1.0000 5538414 1593168924.70 151.7655 59.9976 32.0000 1.9428 1.9447 409.0014 409.4927 0.0753 -1.0000 -1.0000 5539114 1593168924.80 151.7655 59.9976 32.0000 1.9418 1.9437 409.3157 409.8093 0.0756 -1.0000 -1.0000 5539184 1593168924.90 151.7655 59.9976 32.0000 1.9416 1.9435 409.5802 410.0739 0.0756 -1.0000 -1.0000 5539254 1593168925.00 151.7655 59.9976 32.0000 1.9424 1.9444 409.3792 409.8733 0.0757 -1.0000 -1.0000 5539313 1593168925.10 151.7655 59.9976 32.0000 1.9425 1.9444 409.2224 409.7159 0.0757 -1.0000 -1.0000 5539384 1593168925.20 151.4670 59.9976 32.0000 1.9406 1.9425 408.9834 409.4765 0.0756 -1.0000 -1.0000 5539454 1593168925.30 151.4670 59.9976 32.0000 1.9402 1.9421 409.4467 409.9411 0.0757 -1.0000 -1.0000 5539513 1593168925.40 151.4670 59.9976 32.0000 1.9420 1.9440 409.3751 409.8673 0.0755 -1.0000 -1.0000 5539584 1593168925.50 151.4670 59.9976 32.0000 1.9413 1.9432 409.1853 409.6781 0.0755 -1.0000 -1.0000 5539653 1593168925.60 151.4670 59.9976 32.0000 1.9421 1.9440 408.8072 409.2986 0.0755 -1.0000 -1.0000 5539723 1593168925.70 151.6077 59.9976 32.0000 1.9403 1.9423 409.1363 409.6300 0.0757 -1.0000 -1.0000 5539793 1593168925.80 151.6671 59.9976 32.0000 1.9396 1.9416 409.7314 410.2259 0.0757 -1.0000 -1.0000 5539853 1593168925.90 151.6671 59.9976 32.0000 1.9424 1.9444 409.5469 410.0403 0.0756 -1.0000 -1.0000 5539923 1593168926.00 151.6671 59.9976 32.0000 1.9452 1.9471 409.1324 409.6262 0.0757 -1.0000 -1.0000 5539993 1593168926.10 151.6671 59.9976 32.0000 1.9439 1.9459 409.4682 409.9608 0.0754 -1.0000 -1.0000 5540053 1593168926.20 151.6623 59.9976 32.0000 1.9422 1.9442 409.6978 410.1929 0.0758 -1.0000 -1.0000 5540113 1593168926.30 151.3905 59.9976 32.0000 1.9420 1.9439 409.1723 409.6665 0.0758 -1.0000 -1.0000 5540573 1593168926.40 151.3905 59.9976 32.0000 1.9412 1.9431 409.1966 409.6896 0.0755 -1.0000 -1.0000 5540633 1593168926.50 151.3905 59.9976 32.0000 1.9386 1.9406 409.4289 409.9215 0.0754 -1.0000 -1.0000 5540693 1593168926.60 151.3905 59.9976 32.0000 1.9409 1.9428 409.4081 409.9003 0.0755 -1.0000 -1.0000 5540763 1593168926.70 151.3905 59.9976 32.0000 1.9428 1.9447 409.0854 409.5779 0.0755 -1.0000 -1.0000 5540833 1593168926.80 151.3905 59.9976 32.0000 1.9442 1.9461 409.1686 409.6621 0.0757 -1.0000 -1.0000 5540903 1593168926.90 151.3905 59.9976 32.0000 1.9415 1.9434 409.5498 410.0435 0.0756 -1.0000 -1.0000 5540963 1593168927.00 151.3905 59.9976 32.0000 1.9411 1.9430 409.6305 410.1236 0.0754 -1.0000 -1.0000 5541033 1593168927.10 151.3905 59.9976 32.0000 1.9418 1.9437 409.2627 409.7555 0.0757 -1.0000 -1.0000 5541103 1593168927.20 151.3905 59.9976 32.0000 1.9418 1.9438 409.2535 409.7464 0.0755 -1.0000 -1.0000 5541173 1593168927.30 151.3905 59.9976 32.0000 1.9422 1.9441 409.5407 410.0344 0.0756 -1.0000 -1.0000 5541233 1593168927.40 151.3905 59.9976 32.0000 1.9421 1.9441 409.5916 410.0856 0.0756 -1.0000 -1.0000 5541312 1593168927.50 151.2668 59.9976 32.0000 1.9422 1.9442 409.1231 409.6162 0.0756 -1.0000 -1.0000 5541373 1593168927.60 151.2668 59.9976 32.0000 1.9436 1.9455 409.0062 409.4983 0.0755 -1.0000 -1.0000 5541432 1593168927.70 151.2668 59.9976 32.0000 1.9414 1.9434 409.5156 410.0088 0.0755 -1.0000 -1.0000 5541512 1593168927.80 151.2668 59.9976 32.0000 1.9427 1.9446 409.5337 410.0278 0.0757 -1.0000 -1.0000 5541852 1593168927.90 151.2668 59.9976 32.0000 1.9435 1.9454 409.2290 409.7233 0.0757 -1.0000 -1.0000 5541912 1593168928.00 151.2668 59.9976 32.0000 1.9420 1.9440 408.8865 409.3791 0.0756 -1.0000 -1.0000 5541982 1593168928.10 151.2668 59.9976 32.0000 1.9410 1.9429 409.3663 409.8577 0.0754 -1.0000 -1.0000 5542042 1593168928.20 151.2668 59.9976 32.0000 1.9411 1.9430 409.4919 409.9850 0.0755 -1.0000 -1.0000 5542112 1593168928.30 151.2668 59.9976 32.0000 1.9427 1.9447 409.0503 409.5438 0.0758 -1.0000 -1.0000 5542452 1593168928.40 151.2668 59.9976 32.0000 1.9425 1.9445 409.0809 409.5746 0.0757 -1.0000 -1.0000 5542512 1593168928.50 151.2668 59.9976 32.0000 1.9409 1.9428 409.3547 409.8476 0.0755 -1.0000 -1.0000 5542572 1593168928.60 151.2668 59.9976 32.0000 1.9421 1.9440 409.5607 410.0548 0.0757 -1.0000 -1.0000 5542642 1593168928.70 151.6416 59.9976 32.0000 1.9441 1.9460 409.3720 409.8669 0.0758 -1.0000 -1.0000 5542712 1593168928.80 151.7916 59.9976 32.0000 1.9432 1.9451 408.9816 409.4745 0.0756 -1.0000 -1.0000 5542782 1593168928.90 151.7916 59.9976 32.0000 1.9437 1.9456 409.3003 409.7925 0.0755 -1.0000 -1.0000 5542842 1593168929.00 151.7916 59.9976 32.0000 1.9420 1.9439 409.5639 410.0574 0.0757 -1.0000 -1.0000 5542902 1593168929.10 151.7916 59.9976 32.0000 1.9423 1.9442 409.4229 409.9168 0.0756 -1.0000 -1.0000 5542982 1593168929.20 151.7916 59.9976 32.0000 1.9422 1.9442 408.9276 409.4194 0.0755 -1.0000 -1.0000 5543042 1593168929.30 151.7916 59.9976 32.0000 1.9403 1.9422 409.3410 409.8345 0.0757 -1.0000 -1.0000 5543211 1593168929.40 151.4659 59.9976 32.0000 1.9419 1.9439 409.2224 409.7155 0.0756 -1.0000 -1.0000 5543292 1593168929.50 151.4659 59.9976 32.0000 1.9436 1.9455 408.8915 409.3838 0.0756 -1.0000 -1.0000 5543351 1593168929.60 151.4659 59.9976 32.0000 1.9430 1.9450 409.1329 409.6257 0.0755 -1.0000 -1.0000 5543421 1593168929.70 151.4659 59.9976 32.0000 1.9423 1.9442 409.5029 409.9957 0.0755 -1.0000 -1.0000 5543491 1593168929.80 151.4659 59.9976 32.0000 1.9434 1.9454 409.0132 409.5058 0.0756 -1.0000 -1.0000 5543611 1593168929.90 151.4659 59.9976 32.0000 1.9412 1.9431 409.2783 409.7724 0.0757 -1.0000 -1.0000 5543681 1593168930.00 151.6703 59.9975 32.0000 1.9413 1.9433 409.4729 409.9670 0.0757 -1.0000 -1.0000 5543751 1593168930.10 151.6703 59.9975 32.0000 1.9437 1.9457 409.3831 409.8762 0.0756 -1.0000 -1.0000 5543811 1593168930.20 151.6703 59.9975 32.0000 1.9423 1.9442 409.1602 409.6535 0.0755 -1.0000 -1.0000 5543871 1593168930.30 151.6703 59.9975 32.0000 1.9411 1.9430 409.4233 409.9163 0.0757 -1.0000 -1.0000 5544111 1593168930.40 151.6703 59.9975 32.0000 1.9399 1.9418 409.5409 410.0341 0.0756 -1.0000 -1.0000 5544171 1593168930.50 151.6703 59.9975 32.0000 1.9411 1.9430 409.3068 409.8000 0.0755 -1.0000 -1.0000 5544231 1593168930.60 151.6630 59.9975 32.0000 1.9414 1.9433 408.9721 409.4660 0.0758 -1.0000 -1.0000 5544311 1593168930.70 151.2861 59.9975 32.0000 1.9427 1.9446 409.3344 409.8270 0.0756 -1.0000 -1.0000 5544371 1593168930.80 151.2861 59.9975 32.0000 1.9429 1.9449 409.6028 410.0978 0.0759 -1.0000 -1.0000 5544451 1593168930.90 151.2861 59.9975 32.0000 1.9433 1.9452 409.4663 409.9606 0.0757 -1.0000 -1.0000 5544511 1593168931.00 151.2861 59.9975 32.0000 1.9430 1.9449 408.9953 409.4879 0.0755 -1.0000 -1.0000 5544571 1593168931.10 151.2861 59.9975 32.0000 1.9427 1.9446 409.1159 409.6083 0.0755 -1.0000 -1.0000 5544641 1593168931.20 151.3849 59.9975 32.0000 1.9428 1.9448 409.4495 409.9428 0.0756 -1.0000 -1.0000 5544711 1593168931.30 151.3849 59.9975 32.0000 1.9441 1.9461 409.5093 410.0035 0.0757 -1.0000 -1.0000 5544771 1593168931.40 151.3849 59.9975 32.0000 1.9449 1.9469 408.9869 409.4796 0.0755 -1.0000 -1.0000 5545220 1593168931.50 151.3849 59.9975 32.0000 1.9419 1.9438 408.9178 409.4104 0.0756 -1.0000 -1.0000 5545280 1593168931.60 151.3849 59.9975 32.0000 1.9404 1.9424 409.1561 409.6501 0.0757 -1.0000 -1.0000 5545340 1593168931.70 151.3849 59.9975 32.0000 1.9436 1.9455 409.3455 409.8392 0.0756 -1.0000 -1.0000 5545420 1593168931.80 151.3849 59.9975 32.0000 1.9440 1.9460 409.0223 409.5168 0.0758 -1.0000 -1.0000 5545480 1593168931.90 151.3859 59.9975 32.0000 1.9441 1.9460 409.1466 409.6403 0.0757 -1.0000 -1.0000 5545540 1593168932.00 151.3859 59.9975 32.0000 1.9420 1.9440 409.3921 409.8852 0.0755 -1.0000 -1.0000 5545680 1593168932.10 151.3859 59.9975 32.0000 1.9406 1.9425 409.5107 410.0045 0.0758 -1.0000 -1.0000 5545740 1593168932.20 151.3859 59.9975 32.0000 1.9409 1.9428 409.3972 409.8922 0.0758 -1.0000 -1.0000 5545810 1593168932.30 151.3859 59.9975 32.0000 1.9441 1.9460 409.1082 409.6020 0.0756 -1.0000 -1.0000 5545880 1593168932.40 151.4510 59.9975 32.0000 1.9433 1.9452 409.3610 409.8534 0.0755 -1.0000 -1.0000 5545940 1593168932.50 151.6057 59.9975 32.0000 1.9424 1.9443 409.4747 409.9685 0.0757 -1.0000 -1.0000 5546000 1593168932.60 151.6057 59.9975 32.0000 1.9405 1.9424 409.5366 410.0310 0.0757 -1.0000 -1.0000 5546080 1593168932.70 151.6057 59.9975 32.0000 1.9409 1.9428 409.2368 409.7299 0.0755 -1.0000 -1.0000 5546140 1593168932.80 151.6057 59.9975 32.0000 1.9435 1.9454 408.9763 409.4678 0.0754 -1.0000 -1.0000 5546220 1593168932.90 151.6057 59.9975 32.0000 1.9426 1.9445 409.0416 409.5337 0.0755 -1.0000 -1.0000 5546440 1593168933.00 151.6231 59.9975 32.0000 1.9402 1.9422 409.3962 409.8895 0.0756 -1.0000 -1.0000 5546510 1593168933.10 151.6231 59.9975 32.0000 1.9405 1.9424 409.4458 409.9402 0.0757 -1.0000 -1.0000 5546580 1593168933.20 151.6231 59.9975 32.0000 1.9411 1.9430 409.2922 409.7851 0.0755 -1.0000 -1.0000 5546640 1593168933.30 151.6231 59.9975 32.0000 1.9446 1.9465 408.9272 409.4208 0.0758 -1.0000 -1.0000 5546710 1593168933.40 151.6231 59.9975 32.0000 1.9421 1.9440 409.2074 409.7018 0.0757 -1.0000 -1.0000 5546950 1593168933.50 151.6231 59.9975 32.0000 1.9389 1.9408 409.4976 409.9915 0.0757 -1.0000 -1.0000 5547010 1593168933.60 151.6231 59.9975 32.0000 1.9410 1.9429 409.4282 409.9223 0.0757 -1.0000 -1.0000 5547079 1593168933.70 151.4074 59.9975 32.0000 1.9431 1.9450 409.1851 409.6786 0.0757 -1.0000 -1.0000 5547150 1593168933.80 151.3714 59.9975 32.0000 1.9402 1.9422 409.2451 409.7389 0.0757 -1.0000 -1.0000 5547209 1593168933.90 151.3714 59.9975 32.0000 1.9399 1.9418 409.5694 410.0629 0.0756 -1.0000 -1.0000 5547439 1593168934.00 151.3714 59.9975 32.0000 1.9429 1.9448 409.3458 409.8391 0.0757 -1.0000 -1.0000 5547509 1593168934.10 151.3734 59.9975 32.0000 1.9440 1.9459 409.0870 409.5809 0.0757 -1.0000 -1.0000 5547569 1593168934.20 151.7484 59.9975 32.0000 1.9419 1.9439 409.3894 409.8825 0.0756 -1.0000 -1.0000 5547629 1593168934.30 151.7484 59.9975 32.0000 1.9434 1.9454 409.5561 410.0497 0.0755 -1.0000 -1.0000 5547709 1593168934.40 151.7484 59.9975 32.0000 1.9416 1.9435 409.2803 409.7725 0.0755 -1.0000 -1.0000 5547949 1593168934.50 151.7484 59.9975 32.0000 1.9419 1.9439 409.1162 409.6095 0.0756 -1.0000 -1.0000 5548009 1593168934.60 151.7484 59.9975 32.0000 1.9409 1.9428 409.3104 409.8032 0.0755 -1.0000 -1.0000 5548089 1593168934.70 151.2848 59.9988 32.0000 1.9403 1.9422 409.3997 409.8925 0.0755 -1.0000 -1.0000 5548149 1593168934.80 151.2848 59.9988 32.0000 1.9416 1.9435 409.3502 409.8436 0.0757 -1.0000 -1.0000 5548219 1593168934.90 151.2848 59.9988 32.0000 1.9424 1.9443 409.2328 409.7270 0.0757 -1.0000 -1.0000 5548449 1593168935.00 151.2848 59.9988 32.0000 1.9399 1.9418 409.5990 410.0930 0.0757 -1.0000 -1.0000 5548509 1593168935.10 151.2848 59.9988 32.0000 1.9426 1.9445 409.3711 409.8646 0.0756 -1.0000 -1.0000 5548589 1593168935.20 151.2916 59.9988 32.0000 1.9431 1.9450 409.0219 409.5141 0.0755 -1.0000 -1.0000 5548649 1593168935.30 151.4263 59.9988 32.0000 1.9426 1.9446 409.2516 409.7442 0.0755 -1.0000 -1.0000 5548709 1593168935.40 151.4263 59.9988 32.0000 1.9405 1.9424 409.6024 410.0949 0.0755 -1.0000 -1.0000 5549108 1593168935.50 151.4263 59.9988 32.0000 1.9410 1.9429 409.4800 409.9740 0.0757 -1.0000 -1.0000 5549168 1593168935.60 151.4263 59.9988 32.0000 1.9425 1.9444 409.2646 409.7586 0.0757 -1.0000 -1.0000 5549238 1593168935.70 151.4263 59.9988 32.0000 1.9433 1.9452 408.9026 409.3961 0.0758 -1.0000 -1.0000 5549308 1593168935.80 151.5027 59.9988 32.0000 1.9425 1.9444 409.2914 409.7855 0.0757 -1.0000 -1.0000 5549368 1593168935.90 151.5027 59.9988 32.0000 1.9395 1.9414 409.4729 409.9671 0.0757 -1.0000 -1.0000 5549688 1593168936.00 151.5027 59.9988 32.0000 1.9404 1.9423 409.2373 409.7312 0.0757 -1.0000 -1.0000 5549758 1593168936.10 151.5027 59.9988 32.0000 1.9429 1.9448 408.9188 409.4121 0.0757 -1.0000 -1.0000 5549818 1593168936.20 151.5027 59.9988 32.0000 1.9409 1.9428 408.9957 409.4904 0.0758 -1.0000 -1.0000 5549888 1593168936.30 151.5027 59.9988 32.0000 1.9396 1.9416 409.3844 409.8777 0.0755 -1.0000 -1.0000 5549958 1593168936.40 151.7267 59.9988 32.0000 1.9398 1.9418 409.4092 409.9042 0.0758 -1.0000 -1.0000 5550018 1593168936.50 151.7267 59.9988 32.0000 1.9429 1.9448 409.2031 409.6965 0.0755 -1.0000 -1.0000 5550118 1593168936.60 151.7267 59.9988 32.0000 1.9441 1.9461 408.9891 409.4808 0.0755 -1.0000 -1.0000 5550188 1593168936.70 151.7267 59.9988 32.0000 1.9423 1.9442 409.4205 409.9141 0.0756 -1.0000 -1.0000 5550248 1593168936.80 151.7267 59.9988 32.0000 1.9404 1.9424 409.4550 409.9500 0.0760 -1.0000 -1.0000 5550318 1593168936.90 151.6685 59.9988 32.0000 1.9426 1.9445 409.2036 409.6976 0.0757 -1.0000 -1.0000 5550388 1593168937.00 151.6192 59.9988 32.0000 1.9447 1.9466 409.0184 409.5120 0.0758 -1.0000 -1.0000 5550658 1593168937.10 151.6192 59.9988 32.0000 1.9428 1.9447 409.4173 409.9116 0.0757 -1.0000 -1.0000 5550727 1593168937.20 151.6192 59.9988 32.0000 1.9418 1.9438 409.4178 409.9120 0.0757 -1.0000 -1.0000 5550798 1593168937.30 151.6192 59.9988 32.0000 1.9432 1.9451 408.9715 409.4646 0.0756 -1.0000 -1.0000 5550858 1593168937.40 151.6192 59.9988 32.0000 1.9416 1.9436 409.1436 409.6372 0.0757 -1.0000 -1.0000 5550927 1593168937.50 151.3949 59.9988 32.0000 1.9397 1.9417 409.5163 410.0108 0.0758 -1.0000 -1.0000 5551107 1593168937.60 151.3949 59.9988 32.0000 1.9409 1.9428 409.3888 409.8831 0.0757 -1.0000 -1.0000 5551177 1593168937.70 151.3949 59.9988 32.0000 1.9417 1.9436 409.3269 409.8210 0.0757 -1.0000 -1.0000 5551247 1593168937.80 151.3949 59.9988 32.0000 1.9429 1.9449 409.2423 409.7366 0.0758 -1.0000 -1.0000 5551307 1593168937.90 151.3949 59.9988 32.0000 1.9421 1.9440 409.1157 409.6090 0.0756 -1.0000 -1.0000 5551367 1593168938.00 151.5909 59.9988 32.0000 1.9421 1.9440 409.3750 409.8678 0.0756 -1.0000 -1.0000 5552427 1593168938.10 151.5909 59.9988 32.0000 1.9433 1.9453 409.6650 410.1591 0.0756 -1.0000 -1.0000 5552497 1593168938.20 151.5909 59.9988 32.0000 1.9436 1.9455 409.1424 409.6364 0.0758 -1.0000 -1.0000 5552557 1593168938.30 151.5909 59.9988 32.0000 1.9423 1.9443 409.3460 409.8394 0.0756 -1.0000 -1.0000 5552626 1593168938.40 151.5909 59.9988 32.0000 1.9412 1.9431 409.5021 409.9960 0.0757 -1.0000 -1.0000 5552696 1593168938.50 151.5715 59.9988 32.0000 1.9428 1.9447 409.0491 409.5425 0.0756 -1.0000 -1.0000 5552757 1593168938.60 151.4246 59.9988 32.0000 1.9423 1.9442 409.1372 409.6312 0.0756 -1.0000 -1.0000 5552836 1593168938.70 151.4246 59.9988 32.0000 1.9414 1.9433 409.3037 409.7964 0.0756 -1.0000 -1.0000 5552896 1593168938.80 151.4246 59.9988 32.0000 1.9408 1.9427 409.4666 409.9606 0.0757 -1.0000 -1.0000 5552966 1593168938.90 151.4246 59.9988 32.0000 1.9430 1.9449 409.5241 410.0176 0.0756 -1.0000 -1.0000 5553026 1593168939.00 151.4246 59.9988 32.0000 1.9431 1.9451 409.2730 409.7654 0.0755 -1.0000 -1.0000 5553096 1593168939.10 151.4655 59.9988 32.0000 1.9424 1.9444 408.9530 409.4462 0.0757 -1.0000 -1.0000 5553166 1593168939.20 151.4655 59.9988 32.0000 1.9425 1.9444 409.0561 409.5494 0.0757 -1.0000 -1.0000 5553226 1593168939.30 151.4655 59.9988 32.0000 1.9412 1.9431 409.3105 409.8037 0.0755 -1.0000 -1.0000 5553296 1593168939.40 151.4655 59.9988 32.0000 1.9421 1.9440 408.9627 409.4547 0.0755 -1.0000 -1.0000 5553366 1593168939.50 151.4655 59.9988 32.0000 1.9438 1.9458 409.0124 409.5055 0.0756 -1.0000 -1.0000 5553436 1593168939.60 151.5339 59.9973 32.0000 1.9439 1.9459 409.3419 409.8347 0.0755 -1.0000 -1.0000 5553496 1593168939.70 151.5339 59.9973 32.0000 1.9433 1.9452 409.5715 410.0653 0.0757 -1.0000 -1.0000 5553566 1593168939.80 151.5339 59.9973 32.0000 1.9447 1.9466 409.0201 409.5144 0.0758 -1.0000 -1.0000 5553626 1593168939.90 151.5339 59.9973 32.0000 1.9428 1.9448 408.9894 409.4830 0.0757 -1.0000 -1.0000 5553696 1593168940.00 151.5339 59.9973 32.0000 1.9399 1.9418 409.3296 409.8234 0.0756 -1.0000 -1.0000 5553766 1593168940.10 151.5339 59.9973 32.0000 1.9414 1.9434 409.5432 410.0372 0.0757 -1.0000 -1.0000 5553826 1593168940.20 151.5295 59.9973 32.0000 1.9415 1.9434 409.2237 409.7169 0.0757 -1.0000 -1.0000 5553886 1593168940.30 151.3188 59.9973 32.0000 1.9425 1.9444 408.8876 409.3822 0.0759 -1.0000 -1.0000 5553966 1593168940.40 151.3188 59.9973 32.0000 1.9413 1.9433 409.2720 409.7655 0.0755 -1.0000 -1.0000 5554026 1593168940.50 151.3188 59.9973 32.0000 1.9408 1.9428 409.4798 409.9739 0.0756 -1.0000 -1.0000 5554086 1593168940.60 151.3188 59.9973 32.0000 1.9419 1.9439 409.4313 409.9245 0.0756 -1.0000 -1.0000 5554196 1593168940.70 151.3188 59.9973 32.0000 1.9451 1.9470 409.1598 409.6533 0.0757 -1.0000 -1.0000 5554266 1593168940.80 151.6914 59.9973 32.0000 1.9449 1.9468 408.9730 409.4667 0.0758 -1.0000 -1.0000 5554336 1593168940.90 151.6914 59.9973 32.0000 1.9422 1.9441 409.3070 409.8007 0.0756 -1.0000 -1.0000 5554396 1593168941.00 151.6914 59.9973 32.0000 1.9427 1.9446 409.4621 409.9567 0.0757 -1.0000 -1.0000 5554466 1593168941.10 151.6914 59.9973 32.0000 1.9447 1.9466 409.3132 409.8057 0.0755 -1.0000 -1.0000 5554706 1593168941.20 151.6914 59.9973 32.0000 1.9433 1.9452 408.8552 409.3485 0.0758 -1.0000 -1.0000 5554766 1593168941.30 151.6914 59.9973 32.0000 1.9418 1.9438 409.1695 409.6627 0.0756 -1.0000 -1.0000 5554825 1593168941.40 151.6914 59.9973 32.0000 1.9406 1.9426 409.4473 409.9408 0.0756 -1.0000 -1.0000 5554895 1593168941.50 151.4261 59.9973 32.0000 1.9412 1.9431 409.3422 409.8363 0.0757 -1.0000 -1.0000 5554966 1593168941.60 151.4261 59.9973 32.0000 1.9431 1.9450 409.0425 409.5353 0.0757 -1.0000 -1.0000 5555185 1593168941.70 151.4261 59.9973 32.0000 1.9419 1.9438 409.0353 409.5292 0.0757 -1.0000 -1.0000 5555265 1593168941.80 151.4261 59.9973 32.0000 1.9409 1.9428 409.4609 409.9534 0.0756 -1.0000 -1.0000 5555325 1593168941.90 151.4261 59.9973 32.0000 1.9398 1.9417 409.3423 409.8363 0.0757 -1.0000 -1.0000 5555385 1593168942.00 151.4042 59.9973 32.0000 1.9432 1.9451 409.2215 409.7160 0.0759 -1.0000 -1.0000 5555455 1593168942.10 151.3943 59.9973 32.0000 1.9427 1.9446 408.9541 409.4479 0.0757 -1.0000 -1.0000 5555695 1593168942.20 151.3943 59.9973 32.0000 1.9417 1.9437 409.1751 409.6680 0.0755 -1.0000 -1.0000 5555755 1593168942.30 151.3943 59.9973 32.0000 1.9399 1.9418 409.4246 409.9177 0.0756 -1.0000 -1.0000 5555825 1593168942.40 151.3943 59.9973 32.0000 1.9414 1.9433 409.4094 409.9037 0.0758 -1.0000 -1.0000 5555885 1593168942.50 151.3943 59.9973 32.0000 1.9421 1.9441 409.2008 409.6941 0.0756 -1.0000 -1.0000 5555955 1593168942.60 151.7355 59.9973 32.0000 1.9425 1.9444 409.1551 409.6486 0.0757 -1.0000 -1.0000 5556255 1593168942.70 151.8008 59.9973 32.0000 1.9426 1.9445 409.5227 410.0165 0.0756 -1.0000 -1.0000 5556315 1593168942.80 151.8008 59.9973 32.0000 1.9428 1.9448 409.5616 410.0558 0.0757 -1.0000 -1.0000 5556385 1593168942.90 151.8008 59.9973 32.0000 1.9439 1.9458 409.2738 409.7676 0.0757 -1.0000 -1.0000 5556445 1593168943.00 151.8008 59.9973 32.0000 1.9441 1.9461 409.1906 409.6841 0.0756 -1.0000 -1.0000 5556515 1593168943.10 151.8008 59.9973 32.0000 1.9421 1.9441 409.4521 409.9449 0.0756 -1.0000 -1.0000 5556585 1593168943.20 151.2478 59.9973 32.0000 1.9398 1.9418 409.4920 409.9858 0.0755 -1.0000 -1.0000 5556964 1593168943.30 151.2478 59.9973 32.0000 1.9434 1.9453 409.0047 409.4978 0.0757 -1.0000 -1.0000 5557024 1593168943.40 151.2478 59.9973 32.0000 1.9425 1.9444 408.9375 409.4296 0.0755 -1.0000 -1.0000 5557094 1593168943.50 151.2478 59.9973 32.0000 1.9417 1.9436 409.2467 409.7395 0.0755 -1.0000 -1.0000 5557164 1593168943.60 151.2478 59.9973 32.0000 1.9403 1.9422 409.4556 409.9495 0.0757 -1.0000 -1.0000 5557224 1593168943.70 151.2478 59.9973 32.0000 1.9415 1.9435 409.2618 409.7562 0.0758 -1.0000 -1.0000 5557464 1593168943.80 151.2478 59.9973 32.0000 1.9418 1.9437 409.0635 409.5575 0.0757 -1.0000 -1.0000 5557524 1593168943.90 151.2478 59.9973 32.0000 1.9423 1.9442 409.0590 409.5517 0.0756 -1.0000 -1.0000 5557584 1593168944.00 151.2478 59.9973 32.0000 1.9417 1.9436 409.4719 409.9661 0.0757 -1.0000 -1.0000 5557654 1593168944.10 151.2478 59.9973 32.0000 1.9433 1.9452 409.4440 409.9387 0.0759 -1.0000 -1.0000 5557724 1593168944.20 151.4287 59.9973 32.0000 1.9413 1.9433 408.9944 409.4878 0.0757 -1.0000 -1.0000 5557784 1593168944.30 151.7002 59.9973 32.0000 1.9436 1.9455 408.9498 409.4437 0.0757 -1.0000 -1.0000 5557864 1593168944.40 151.7002 59.9973 32.0000 1.9431 1.9450 409.3514 409.8448 0.0756 -1.0000 -1.0000 5557924 1593168944.50 151.7002 59.9973 32.0000 1.9445 1.9465 409.6566 410.1507 0.0757 -1.0000 -1.0000 5557984 1593168944.60 151.6968 59.9973 32.0000 1.9436 1.9455 409.1348 409.6286 0.0757 -1.0000 -1.0000 5558064 1593168944.70 151.6968 59.9973 32.0000 1.9436 1.9455 408.9531 409.4462 0.0757 -1.0000 -1.0000 5558394 1593168944.80 151.5112 59.9978 32.0000 1.9395 1.9414 409.4542 409.9488 0.0757 -1.0000 -1.0000 5558464 1593168944.90 151.5112 59.9978 32.0000 1.9403 1.9422 409.3281 409.8209 0.0755 -1.0000 -1.0000 5558523 1593168945.00 151.5112 59.9978 32.0000 1.9422 1.9441 409.1581 409.6521 0.0758 -1.0000 -1.0000 5558594 1593168945.10 151.5112 59.9978 32.0000 1.9409 1.9428 409.0020 409.4951 0.0756 -1.0000 -1.0000 5558663 1593168945.20 151.5112 59.9978 32.0000 1.9424 1.9443 409.3399 409.8330 0.0756 -1.0000 -1.0000 5558723 1593168945.30 151.4167 59.9978 32.0000 1.9418 1.9437 409.4446 409.9376 0.0756 -1.0000 -1.0000 5558784 1593168945.40 151.3458 59.9978 32.0000 1.9411 1.9430 409.4100 409.9038 0.0756 -1.0000 -1.0000 5558863 1593168945.50 151.3458 59.9978 32.0000 1.9418 1.9437 409.1337 409.6274 0.0758 -1.0000 -1.0000 5558923 1593168945.60 151.3458 59.9978 32.0000 1.9429 1.9448 408.8597 409.3508 0.0754 -1.0000 -1.0000 5558983 1593168945.70 151.3458 59.9978 32.0000 1.9425 1.9444 408.9783 409.4715 0.0757 -1.0000 -1.0000 5559053 1593168945.80 151.3458 59.9978 32.0000 1.9405 1.9424 409.2655 409.7585 0.0756 -1.0000 -1.0000 5559393 1593168945.90 151.4509 59.9978 32.0000 1.9433 1.9452 409.2141 409.7072 0.0757 -1.0000 -1.0000 5559453 1593168946.00 151.5488 59.9978 32.0000 1.9446 1.9465 408.9677 409.4608 0.0756 -1.0000 -1.0000 5559523 1593168946.10 151.5488 59.9978 32.0000 1.9423 1.9442 409.2847 409.7778 0.0756 -1.0000 -1.0000 5559593 1593168946.20 151.5488 59.9978 32.0000 1.9428 1.9447 409.3626 409.8565 0.0757 -1.0000 -1.0000 5559653 1593168946.30 151.5488 59.9978 32.0000 1.9432 1.9451 408.9927 409.4859 0.0755 -1.0000 -1.0000 5559943 1593168946.40 151.5488 59.9978 32.0000 1.9422 1.9441 409.2305 409.7221 0.0754 -1.0000 -1.0000 5600003 1593168946.50 151.3781 59.9978 32.0000 1.9405 1.9424 409.5616 410.0561 0.0756 -1.0000 -1.0000 5600073 1593168946.60 151.3781 59.9978 32.0000 1.9445 1.9464 409.4424 409.9354 0.0756 -1.0000 -1.0000 5600143 1593168946.70 151.3781 59.9978 32.0000 1.9439 1.9458 409.0435 409.5353 0.0754 -1.0000 -1.0000 5600203 1593168946.80 151.3781 59.9978 32.0000 1.9429 1.9448 409.0087 409.5017 0.0756 -1.0000 -1.0000 5600442 1593168946.90 151.3781 59.9978 32.0000 1.9440 1.9459 409.0185 409.5116 0.0757 -1.0000 -1.0000 5600502 1593168947.00 151.3781 59.9978 32.0000 1.9426 1.9445 409.4601 409.9535 0.0756 -1.0000 -1.0000 5600572 1593168947.10 151.3781 59.9978 32.0000 1.9426 1.9446 409.4463 409.9401 0.0757 -1.0000 -1.0000 5600642 1593168947.20 151.3781 59.9978 32.0000 1.9434 1.9453 409.0824 409.5744 0.0754 -1.0000 -1.0000 5600702 1593168947.30 151.2644 59.9978 32.0000 1.9406 1.9425 409.1306 409.6239 0.0757 -1.0000 -1.0000 5600982 1593168947.40 151.2644 59.9978 32.0000 1.9420 1.9439 409.4297 409.9240 0.0758 -1.0000 -1.0000 5601052 1593168947.50 151.2644 59.9978 32.0000 1.9426 1.9445 409.4687 409.9630 0.0757 -1.0000 -1.0000 5601122 1593168947.60 151.7011 59.9978 32.0000 1.9448 1.9467 409.2865 409.7797 0.0756 -1.0000 -1.0000 5601182 1593168947.70 151.7011 59.9978 32.0000 1.9447 1.9466 409.2700 409.7636 0.0757 -1.0000 -1.0000 5601252 1593168947.80 151.7011 59.9978 32.0000 1.9415 1.9434 409.5405 410.0345 0.0756 -1.0000 -1.0000 5601502 1593168947.90 151.7011 59.9978 32.0000 1.9427 1.9446 409.3808 409.8741 0.0756 -1.0000 -1.0000 5601562 1593168948.00 151.7011 59.9978 32.0000 1.9431 1.9450 409.2185 409.7118 0.0756 -1.0000 -1.0000 5601632 1593168948.10 151.2798 59.9978 32.0000 1.9414 1.9433 409.4628 409.9569 0.0757 -1.0000 -1.0000 5601692 1593168948.20 151.2798 59.9978 32.0000 1.9405 1.9424 409.4198 409.9136 0.0756 -1.0000 -1.0000 5601762 1593168948.30 151.2798 59.9978 32.0000 1.9417 1.9436 409.4463 409.9408 0.0757 -1.0000 -1.0000 5602152 1593168948.40 151.2798 59.9978 32.0000 1.9425 1.9445 409.1671 409.6595 0.0755 -1.0000 -1.0000 5602212 1593168948.50 151.2798 59.9978 32.0000 1.9442 1.9462 408.8509 409.3438 0.0757 -1.0000 -1.0000 5602272 1593168948.60 151.2798 59.9978 32.0000 1.9432 1.9451 409.2022 409.6956 0.0757 -1.0000 -1.0000 5602341 1593168948.70 151.8637 59.9978 32.0000 1.9422 1.9441 409.4239 409.9179 0.0757 -1.0000 -1.0000 5602411 1593168948.80 151.8637 59.9978 32.0000 1.9432 1.9451 409.6653 410.1605 0.0759 -1.0000 -1.0000 5602652 1593168948.90 151.8637 59.9978 32.0000 1.9456 1.9475 409.1575 409.6521 0.0758 -1.0000 -1.0000 5602721 1593168949.00 151.8637 59.9978 32.0000 1.9442 1.9462 409.0815 409.5742 0.0755 -1.0000 -1.0000 5602781 1593168949.10 151.8637 59.9978 32.0000 1.9423 1.9443 409.5224 410.0169 0.0758 -1.0000 -1.0000 5602851 1593168949.20 151.6069 59.9978 32.0000 1.9422 1.9442 409.2606 409.7547 0.0757 -1.0000 -1.0000 5602921 1593168949.30 151.5864 59.9978 32.0000 1.9423 1.9443 409.0751 409.5680 0.0756 -1.0000 -1.0000 5603101 1593168949.40 151.5864 59.9978 32.0000 1.9403 1.9422 409.3677 409.8613 0.0756 -1.0000 -1.0000 5603171 1593168949.50 151.5864 59.9978 32.0000 1.9431 1.9450 409.4477 409.9414 0.0756 -1.0000 -1.0000 5603241 1593168949.60 151.5864 59.9978 32.0000 1.9430 1.9449 409.0654 409.5580 0.0756 -1.0000 -1.0000 5603301 1593168949.70 151.5835 59.9978 32.0000 1.9430 1.9449 408.8625 409.3552 0.0756 -1.0000 -1.0000 5603371 1593168949.80 151.4512 59.9995 32.0000 1.9402 1.9421 409.1409 409.6350 0.0758 -1.0000 -1.0000 5603611 1593168949.90 151.4512 59.9995 32.0000 1.9431 1.9450 409.5178 410.0111 0.0755 -1.0000 -1.0000 5603671 1593168950.00 151.4512 59.9995 32.0000 1.9417 1.9437 409.3996 409.8938 0.0757 -1.0000 -1.0000 5603751 1593168950.10 151.4512 59.9995 32.0000 1.9420 1.9439 409.1774 409.6715 0.0757 -1.0000 -1.0000 5603811 1593168950.20 151.4512 59.9995 32.0000 1.9432 1.9452 409.0846 409.5789 0.0758 -1.0000 -1.0000 5603871 1593168950.30 151.4512 59.9995 32.0000 1.9431 1.9450 409.5061 410.0009 0.0758 -1.0000 -1.0000 5604121 1593168950.40 151.4712 59.9995 32.0000 1.9430 1.9449 409.2506 409.7454 0.0759 -1.0000 -1.0000 5604181 1593168950.50 151.4712 59.9995 32.0000 1.9436 1.9456 409.0327 409.5262 0.0757 -1.0000 -1.0000 5604240 1593168950.60 151.4712 59.9995 32.0000 1.9413 1.9432 409.6181 410.1116 0.0756 -1.0000 -1.0000 5604310 1593168950.70 151.4712 59.9995 32.0000 1.9426 1.9445 409.4006 409.8945 0.0757 -1.0000 -1.0000 5604380 1593168950.80 151.4712 59.9995 32.0000 1.9426 1.9445 409.1748 409.6698 0.0758 -1.0000 -1.0000 5604451 1593168950.90 151.4233 59.9995 32.0000 1.9414 1.9433 408.8926 409.3858 0.0757 -1.0000 -1.0000 5604630 1593168951.00 151.1954 59.9995 32.0000 1.9409 1.9429 409.2559 409.7497 0.0756 -1.0000 -1.0000 5604720 1593168951.10 151.1954 59.9995 32.0000 1.9383 1.9402 409.3050 409.7985 0.0757 -1.0000 -1.0000 5604790 1593168951.20 151.1954 59.9995 32.0000 1.9413 1.9433 409.3394 409.8334 0.0756 -1.0000 -1.0000 5604850 1593168951.30 151.1954 59.9995 32.0000 1.9425 1.9444 409.2512 409.7453 0.0757 -1.0000 -1.0000 5604910 1593168951.40 151.1954 59.9995 32.0000 1.9417 1.9436 409.2419 409.7354 0.0756 -1.0000 -1.0000 5605400 1593168951.50 151.6178 59.9995 32.0000 1.9400 1.9420 409.5203 410.0146 0.0758 -1.0000 -1.0000 5605470 1593168951.60 151.6178 59.9995 32.0000 1.9427 1.9447 409.6081 410.1020 0.0757 -1.0000 -1.0000 5605530 1593168951.70 151.6178 59.9995 32.0000 1.9443 1.9462 409.2094 409.7036 0.0758 -1.0000 -1.0000 5605600 1593168951.80 151.6178 59.9995 32.0000 1.9432 1.9451 409.0538 409.5481 0.0758 -1.0000 -1.0000 5605660 1593168951.90 151.6178 59.9995 32.0000 1.9428 1.9448 409.2264 409.7196 0.0756 -1.0000 -1.0000 5605730 1593168952.00 151.6178 59.9995 32.0000 1.9402 1.9421 409.4943 409.9883 0.0757 -1.0000 -1.0000 5605800 1593168952.10 151.6178 59.9995 32.0000 1.9408 1.9428 409.1483 409.6430 0.0758 -1.0000 -1.0000 5605860 1593168952.20 151.6178 59.9995 32.0000 1.9431 1.9450 409.0554 409.5492 0.0758 -1.0000 -1.0000 5605920 1593168952.30 151.6178 59.9995 32.0000 1.9428 1.9447 409.1909 409.6860 0.0759 -1.0000 -1.0000 5606000 1593168952.40 151.6178 59.9995 32.0000 1.9412 1.9431 409.3820 409.8760 0.0757 -1.0000 -1.0000 5606059 1593168952.50 151.6178 59.9995 32.0000 1.9444 1.9464 408.9420 409.4361 0.0758 -1.0000 -1.0000 5606119 1593168952.60 151.5570 59.9995 32.0000 1.9444 1.9463 409.2761 409.7699 0.0756 -1.0000 -1.0000 5606200 1593168952.70 151.5570 59.9995 32.0000 1.9399 1.9418 409.5059 410.0002 0.0757 -1.0000 -1.0000 5606270 1593168952.80 151.5570 59.9995 32.0000 1.9423 1.9442 409.2266 409.7194 0.0755 -1.0000 -1.0000 5606339 1593168952.90 151.5570 59.9995 32.0000 1.9425 1.9444 408.9319 409.4261 0.0760 -1.0000 -1.0000 5607129 1593168953.00 151.3666 59.9995 32.0000 1.9428 1.9447 409.2281 409.7219 0.0757 -1.0000 -1.0000 5607199 1593168953.10 151.4304 59.9995 32.0000 1.9405 1.9424 409.4149 409.9092 0.0757 -1.0000 -1.0000 5607279 1593168953.20 151.4304 59.9995 32.0000 1.9416 1.9436 409.4858 409.9799 0.0757 -1.0000 -1.0000 5607339 1593168953.30 151.4304 59.9995 32.0000 1.9424 1.9443 409.1736 409.6669 0.0756 -1.0000 -1.0000 5607399 1593168953.40 151.4304 59.9995 32.0000 1.9416 1.9436 408.8737 409.3676 0.0759 -1.0000 -1.0000 5607469 1593168953.50 151.4304 59.9995 32.0000 1.9421 1.9440 408.8050 409.2992 0.0758 -1.0000 -1.0000 5607539 1593168953.60 151.5156 59.9995 32.0000 1.9399 1.9418 409.4743 409.9679 0.0756 -1.0000 -1.0000 5607599 1593168953.70 151.6702 59.9995 32.0000 1.9421 1.9440 409.1989 409.6924 0.0756 -1.0000 -1.0000 5607679 1593168953.80 151.6702 59.9995 32.0000 1.9423 1.9443 408.8055 409.2975 0.0755 -1.0000 -1.0000 5607739 1593168953.90 151.6702 59.9995 32.0000 1.9432 1.9451 409.3608 409.8546 0.0757 -1.0000 -1.0000 5607799 1593168954.00 151.6702 59.9995 32.0000 1.9445 1.9464 409.3737 409.8677 0.0757 -1.0000 -1.0000 5607879 1593168954.10 151.6702 59.9995 32.0000 1.9437 1.9456 409.2096 409.7031 0.0757 -1.0000 -1.0000 5607938 1593168954.20 151.5521 59.9995 32.0000 1.9417 1.9436 409.3155 409.8102 0.0758 -1.0000 -1.0000 5607999 1593168954.30 151.4695 59.9995 32.0000 1.9405 1.9424 409.3314 409.8256 0.0757 -1.0000 -1.0000 5608078 1593168954.40 151.4695 59.9995 32.0000 1.9421 1.9440 409.1672 409.6606 0.0757 -1.0000 -1.0000 5608138 1593168954.50 151.4695 59.9995 32.0000 1.9436 1.9455 409.0670 409.5605 0.0757 -1.0000 -1.0000 5608198 1593168954.60 151.4695 59.9995 32.0000 1.9422 1.9441 409.0997 409.5924 0.0755 -1.0000 -1.0000 5608268 1593168954.70 151.4695 59.9995 32.0000 1.9412 1.9431 409.2402 409.7338 0.0757 -1.0000 -1.0000 5608338 1593168954.80 151.4695 59.9995 32.0000 1.9428 1.9447 409.2804 409.7747 0.0758 -1.0000 -1.0000 5608408 1593168954.90 151.5411 59.9994 32.0000 1.9421 1.9440 408.9681 409.4625 0.0758 -1.0000 -1.0000 5608468 1593168955.00 151.5823 59.9994 32.0000 1.9424 1.9444 409.1350 409.6301 0.0758 -1.0000 -1.0000 5608658 1593168955.10 151.5823 59.9994 32.0000 1.9424 1.9444 409.5353 410.0289 0.0756 -1.0000 -1.0000 5608728 1593168955.20 151.5823 59.9994 32.0000 1.9415 1.9434 409.5113 410.0054 0.0757 -1.0000 -1.0000 5608788 1593168955.30 151.5823 59.9994 32.0000 1.9420 1.9439 409.1487 409.6426 0.0757 -1.0000 -1.0000 5608848 1593168955.40 151.5823 59.9994 32.0000 1.9438 1.9458 409.0874 409.5802 0.0755 -1.0000 -1.0000 5608918 1593168955.50 151.3555 59.9994 32.0000 1.9411 1.9430 409.3324 409.8255 0.0755 -1.0000 -1.0000 5609378 1593168955.60 151.3555 59.9994 32.0000 1.9396 1.9415 409.3741 409.8663 0.0755 -1.0000 -1.0000 5609438 1593168955.70 151.3555 59.9994 32.0000 1.9407 1.9426 409.3420 409.8349 0.0755 -1.0000 -1.0000 5609508 1593168955.80 151.3555 59.9994 32.0000 1.9418 1.9438 409.1431 409.6369 0.0757 -1.0000 -1.0000 5609578 1593168955.90 151.3555 59.9994 32.0000 1.9408 1.9427 409.2762 409.7704 0.0758 -1.0000 -1.0000 5609638 1593168956.00 151.3555 59.9994 32.0000 1.9408 1.9428 409.4576 409.9523 0.0758 -1.0000 -1.0000 5609878 1593168956.10 151.3555 59.9994 32.0000 1.9421 1.9440 409.4976 409.9917 0.0757 -1.0000 -1.0000 5609947 1593168956.20 151.3555 59.9994 32.0000 1.9437 1.9456 408.9150 409.4089 0.0758 -1.0000 -1.0000 5610007 1593168956.30 151.3555 59.9994 32.0000 1.9429 1.9449 409.1414 409.6359 0.0758 -1.0000 -1.0000 5610077 1593168956.40 151.3555 59.9994 32.0000 1.9415 1.9434 409.3036 409.7975 0.0757 -1.0000 -1.0000 5610137 1593168956.50 151.3555 59.9994 32.0000 1.9427 1.9446 409.4155 409.9095 0.0757 -1.0000 -1.0000 5610197 1593168956.60 151.5509 59.9994 32.0000 1.9434 1.9454 408.9366 409.4297 0.0756 -1.0000 -1.0000 5610277 1593168956.70 151.5509 59.9994 32.0000 1.9410 1.9429 409.1660 409.6591 0.0756 -1.0000 -1.0000 5610337 1593168956.80 151.5509 59.9994 32.0000 1.9411 1.9430 409.4023 409.8962 0.0757 -1.0000 -1.0000 5610407 1593168956.90 151.5509 59.9994 32.0000 1.9429 1.9449 409.0464 409.5402 0.0757 -1.0000 -1.0000 5610477 1593168957.00 151.5568 59.9994 32.0000 1.9445 1.9464 409.0115 409.5047 0.0757 -1.0000 -1.0000 5610537 1593168957.10 151.6240 59.9994 32.0000 1.9435 1.9455 409.2799 409.7741 0.0757 -1.0000 -1.0000 5610607 1593168957.20 151.4527 59.9994 32.0000 1.9425 1.9444 409.6269 410.1219 0.0758 -1.0000 -1.0000 5610667 1593168957.30 151.4527 59.9994 32.0000 1.9407 1.9426 409.2765 409.7696 0.0755 -1.0000 -1.0000 5610737 1593168957.40 151.4527 59.9994 32.0000 1.9422 1.9441 409.1649 409.6577 0.0756 -1.0000 -1.0000 5610807 1593168957.50 151.4527 59.9994 32.0000 1.9442 1.9461 408.8778 409.3705 0.0756 -1.0000 -1.0000 5610877 1593168957.60 151.4527 59.9994 32.0000 1.9426 1.9445 409.3008 409.7939 0.0756 -1.0000 -1.0000 5610947 1593168957.70 151.4667 59.9994 32.0000 1.9404 1.9424 409.4489 409.9426 0.0757 -1.0000 -1.0000 5611017 1593168957.80 151.4667 59.9994 32.0000 1.9411 1.9430 409.3660 409.8586 0.0754 -1.0000 -1.0000 5611077 1593168957.90 151.4667 59.9994 32.0000 1.9434 1.9453 409.2594 409.7530 0.0757 -1.0000 -1.0000 5611147 1593168958.00 151.4667 59.9994 32.0000 1.9421 1.9441 409.5090 410.0025 0.0756 -1.0000 -1.0000 5611217 1593168958.10 151.4667 59.9994 32.0000 1.9427 1.9447 409.5632 410.0575 0.0758 -1.0000 -1.0000 5611497 1593168958.20 151.4667 59.9994 32.0000 1.9429 1.9448 409.4968 409.9908 0.0757 -1.0000 -1.0000 5611567 1593168958.30 151.2848 59.9994 32.0000 1.9434 1.9453 409.1555 409.6500 0.0758 -1.0000 -1.0000 5611637 1593168958.40 151.2848 59.9994 32.0000 1.9421 1.9441 409.0729 409.5662 0.0756 -1.0000 -1.0000 5611696 1593168958.50 151.2848 59.9994 32.0000 1.9415 1.9434 409.4213 409.9144 0.0756 -1.0000 -1.0000 5611757 1593168958.60 151.2848 59.9994 32.0000 1.9395 1.9414 409.4615 409.9555 0.0757 -1.0000 -1.0000 5612676 1593168958.70 151.2848 59.9994 32.0000 1.9413 1.9432 409.1440 409.6377 0.0757 -1.0000 -1.0000 5612736 1593168958.80 151.2848 59.9994 32.0000 1.9425 1.9445 409.0847 409.5785 0.0756 -1.0000 -1.0000 5612806 1593168958.90 151.2848 59.9994 32.0000 1.9419 1.9438 409.3273 409.8206 0.0756 -1.0000 -1.0000 5612866 1593168959.00 151.2848 59.9994 32.0000 1.9419 1.9438 409.4585 409.9519 0.0756 -1.0000 -1.0000 5612936 1593168959.10 151.2848 59.9994 32.0000 1.9448 1.9467 408.7627 409.2557 0.0758 -1.0000 -1.0000 5613006 1593168959.20 151.2848 59.9994 32.0000 1.9416 1.9435 409.3006 409.7941 0.0755 -1.0000 -1.0000 5613066 1593168959.30 151.2848 59.9994 32.0000 1.9399 1.9418 409.4196 409.9139 0.0757 -1.0000 -1.0000 5613136 1593168959.40 151.5766 59.9994 32.0000 1.9437 1.9456 409.3925 409.8859 0.0756 -1.0000 -1.0000 5613206 1593168959.50 151.5766 59.9994 32.0000 1.9431 1.9450 409.1496 409.6424 0.0756 -1.0000 -1.0000 5613266 1593168959.60 151.5766 59.9994 32.0000 1.9432 1.9451 409.0937 409.5869 0.0757 -1.0000 -1.0000 5613615 1593168959.70 151.5766 59.9994 32.0000 1.9425 1.9444 409.4898 409.9832 0.0755 -1.0000 -1.0000 5613686 1593168959.80 151.5766 59.9994 32.0000 1.9423 1.9443 409.4811 409.9744 0.0756 -1.0000 -1.0000 5613756 1593168959.90 151.4636 59.9994 32.0000 1.9433 1.9452 409.2732 409.7668 0.0756 -1.0000 -1.0000 5613815 1593168960.00 151.4600 59.9994 32.0000 1.9417 1.9437 408.8589 409.3507 0.0754 -1.0000 -1.0000 5613895 1593168960.10 151.4600 59.9994 32.0000 1.9423 1.9443 409.0985 409.5907 0.0756 -1.0000 -1.0000 5614125 1593168960.20 151.4410 59.9994 32.0000 1.9431 1.9451 409.3421 409.8359 0.0756 -1.0000 -1.0000 5614185 1593168960.30 151.4866 59.9994 32.0000 1.9426 1.9445 408.9916 409.4848 0.0757 -1.0000 -1.0000 5614255 1593168960.40 151.4866 59.9994 32.0000 1.9412 1.9432 409.3040 409.7977 0.0756 -1.0000 -1.0000 5614325 1593168960.50 151.4866 59.9994 32.0000 1.9417 1.9436 409.5818 410.0753 0.0756 -1.0000 -1.0000 5614385 1593168960.60 151.4866 59.9994 32.0000 1.9420 1.9440 409.3322 409.8259 0.0757 -1.0000 -1.0000 5614455 1593168960.70 151.4866 59.9994 32.0000 1.9429 1.9448 409.0289 409.5221 0.0756 -1.0000 -1.0000 5614515 1593168960.80 151.4866 59.9994 32.0000 1.9422 1.9441 409.0255 409.5180 0.0756 -1.0000 -1.0000 5614595 1593168960.90 151.4866 59.9994 32.0000 1.9405 1.9425 409.4017 409.8936 0.0753 -1.0000 -1.0000 5614655 1593168961.00 151.4866 59.9994 32.0000 1.9400 1.9420 409.3327 409.8253 0.0755 -1.0000 -1.0000 5614725 1593168961.10 151.4866 59.9994 32.0000 1.9411 1.9431 409.2810 409.7747 0.0757 -1.0000 -1.0000 5614795 1593168961.20 151.2056 59.9994 32.0000 1.9426 1.9446 408.9938 409.4877 0.0757 -1.0000 -1.0000 5614975 1593168961.30 151.2056 59.9994 32.0000 1.9402 1.9421 409.3266 409.8192 0.0755 -1.0000 -1.0000 5615035 1593168961.40 151.2056 59.9994 32.0000 1.9403 1.9422 409.4586 409.9523 0.0757 -1.0000 -1.0000 5615105 1593168961.50 151.2056 59.9994 32.0000 1.9427 1.9446 409.4355 409.9296 0.0757 -1.0000 -1.0000 5615175 1593168961.60 151.2056 59.9994 32.0000 1.9424 1.9444 409.1573 409.6512 0.0757 -1.0000 -1.0000 5615235 1593168961.70 151.5072 59.9994 32.0000 1.9414 1.9433 409.4178 409.9126 0.0758 -1.0000 -1.0000 5615475 1593168961.80 151.5072 59.9994 32.0000 1.9407 1.9426 409.5734 410.0675 0.0757 -1.0000 -1.0000 5615534 1593168961.90 151.5072 59.9994 32.0000 1.9412 1.9431 409.4269 409.9224 0.0759 -1.0000 -1.0000 5615595 1593168962.00 151.5072 59.9994 32.0000 1.9422 1.9442 409.2518 409.7469 0.0759 -1.0000 -1.0000 5615674 1593168962.10 151.5072 59.9994 32.0000 1.9399 1.9419 409.2654 409.7595 0.0756 -1.0000 -1.0000 5615744 1593168962.20 151.5072 59.9994 32.0000 1.9405 1.9425 409.3864 409.8795 0.0756 -1.0000 -1.0000 5616024 1593168962.30 151.5072 59.9994 32.0000 1.9427 1.9447 409.1082 409.6023 0.0758 -1.0000 -1.0000 5616094 1593168962.40 151.1779 59.9994 32.0000 1.9422 1.9441 409.5889 410.0837 0.0758 -1.0000 -1.0000 5616154 1593168962.50 151.1779 59.9994 32.0000 1.9406 1.9426 409.5709 410.0662 0.0758 -1.0000 -1.0000 5616224 1593168962.60 151.5155 59.9994 32.0000 1.9411 1.9430 409.4244 409.9182 0.0756 -1.0000 -1.0000 5616294 1593168962.70 151.5155 59.9994 32.0000 1.9427 1.9446 408.7937 409.2854 0.0756 -1.0000 -1.0000 5616984 1593168962.80 151.5155 59.9994 32.0000 1.9415 1.9435 409.0401 409.5340 0.0756 -1.0000 -1.0000 5617054 1593168962.90 151.5155 59.9994 32.0000 1.9402 1.9421 409.2682 409.7619 0.0757 -1.0000 -1.0000 5617124 1593168963.00 151.3639 59.9994 32.0000 1.9401 1.9421 409.4282 409.9216 0.0756 -1.0000 -1.0000 5617184 1593168963.10 151.3639 59.9994 32.0000 1.9426 1.9446 409.1042 409.5988 0.0760 -1.0000 -1.0000 5617254 1593168963.20 151.3639 59.9994 32.0000 1.9442 1.9462 408.9778 409.4711 0.0757 -1.0000 -1.0000 5617313 1593168963.30 151.3639 59.9994 32.0000 1.9430 1.9449 409.2682 409.7625 0.0757 -1.0000 -1.0000 5617384 1593168963.40 151.3639 59.9994 32.0000 1.9414 1.9434 409.4384 409.9323 0.0757 -1.0000 -1.0000 5617453 1593168963.50 151.3639 59.9994 32.0000 1.9435 1.9455 409.1693 409.6638 0.0758 -1.0000 -1.0000 5617513 1593168963.60 151.3639 59.9994 32.0000 1.9427 1.9446 409.1780 409.6717 0.0757 -1.0000 -1.0000 5617573 1593168963.70 151.3639 59.9994 32.0000 1.9425 1.9444 409.3847 409.8793 0.0758 -1.0000 -1.0000 5617843 1593168963.80 151.5244 59.9994 32.0000 1.9411 1.9430 409.3573 409.8506 0.0756 -1.0000 -1.0000 5617903 1593168963.90 151.5244 59.9994 32.0000 1.9429 1.9448 409.2139 409.7075 0.0757 -1.0000 -1.0000 5617973 1593168964.00 151.5244 59.9994 32.0000 1.9428 1.9448 408.9263 409.4193 0.0756 -1.0000 -1.0000 5618043 1593168964.10 151.5244 59.9994 32.0000 1.9413 1.9432 408.8773 409.3705 0.0756 -1.0000 -1.0000 5618103 1593168964.20 151.6719 59.9994 32.0000 1.9401 1.9420 409.3208 409.8140 0.0756 -1.0000 -1.0000 5618163 1593168964.30 151.6719 59.9994 32.0000 1.9420 1.9439 409.3515 409.8477 0.0760 -1.0000 -1.0000 5618243 1593168964.40 151.6719 59.9994 32.0000 1.9434 1.9454 408.9912 409.4851 0.0757 -1.0000 -1.0000 5618303 1593168964.50 151.6719 59.9994 32.0000 1.9415 1.9434 409.2369 409.7311 0.0758 -1.0000 -1.0000 5618393 1593168964.60 151.6719 59.9994 32.0000 1.9423 1.9442 409.1682 409.6617 0.0756 -1.0000 -1.0000 5618463 1593168964.70 151.6719 59.9994 32.0000 1.9438 1.9458 408.9441 409.4372 0.0756 -1.0000 -1.0000 5618533 1593168964.80 151.6719 59.9994 32.0000 1.9444 1.9463 408.8308 409.3241 0.0757 -1.0000 -1.0000 5618603 1593168964.90 151.6719 59.9994 32.0000 1.9418 1.9437 409.1569 409.6502 0.0757 -1.0000 -1.0000 5618663 1593168965.00 151.6719 59.9994 32.0000 1.9407 1.9426 409.4864 409.9809 0.0758 -1.0000 -1.0000 5618723 1593168965.10 151.6719 59.9994 32.0000 1.9394 1.9413 409.4046 409.8991 0.0758 -1.0000 -1.0000 5618803 1593168965.20 151.6719 59.9994 32.0000 1.9410 1.9430 409.3474 409.8403 0.0756 -1.0000 -1.0000 5618863 1593168965.30 151.6719 59.9994 32.0000 1.9423 1.9442 409.0015 409.4948 0.0757 -1.0000 -1.0000 5618963 1593168965.40 151.4356 59.9994 32.0000 1.9424 1.9443 409.2311 409.7240 0.0755 -1.0000 -1.0000 5619033 1593168965.50 151.4356 59.9994 32.0000 1.9406 1.9425 409.5811 410.0745 0.0756 -1.0000 -1.0000 5619093 1593168965.60 151.4356 59.9994 32.0000 1.9434 1.9453 409.4943 409.9878 0.0755 -1.0000 -1.0000 5619163 1593168965.70 151.4356 59.9994 32.0000 1.9418 1.9437 409.1745 409.6677 0.0756 -1.0000 -1.0000 5619233 1593168965.80 151.4356 59.9994 32.0000 1.9395 1.9415 409.3872 409.8806 0.0756 -1.0000 -1.0000 5619712 1593168965.90 151.4356 59.9994 32.0000 1.9394 1.9413 409.3516 409.8441 0.0755 -1.0000 -1.0000 5619772 1593168966.00 151.4590 59.9994 32.0000 1.9422 1.9441 409.2394 409.7322 0.0756 -1.0000 -1.0000 5619842 1593168966.10 151.4951 59.9994 32.0000 1.9436 1.9455 408.9115 409.4050 0.0757 -1.0000 -1.0000 5619912 1593168966.20 151.4951 59.9994 32.0000 1.9427 1.9447 409.1158 409.6092 0.0756 -1.0000 -1.0000 5619972 1593168966.30 151.4951 59.9994 32.0000 1.9406 1.9425 409.4274 409.9214 0.0757 -1.0000 -1.0000 5620162 1593168966.40 151.4951 59.9994 32.0000 1.9440 1.9460 409.3089 409.8028 0.0757 -1.0000 -1.0000 5620222 1593168966.50 151.4951 59.9994 32.0000 1.9421 1.9441 408.9652 409.4589 0.0758 -1.0000 -1.0000 5620282 1593168966.60 151.4951 59.9994 32.0000 1.9424 1.9444 409.1785 409.6723 0.0757 -1.0000 -1.0000 5620362 1593168966.70 151.5120 59.9994 32.0000 1.9424 1.9444 409.4602 409.9544 0.0757 -1.0000 -1.0000 5620422 1593168966.80 151.6191 59.9994 32.0000 1.9425 1.9445 409.2348 409.7288 0.0757 -1.0000 -1.0000 5620662 1593168966.90 151.6191 59.9994 32.0000 1.9429 1.9448 409.0364 409.5302 0.0757 -1.0000 -1.0000 5620722 1593168967.00 151.6191 59.9994 32.0000 1.9411 1.9430 409.4720 409.9651 0.0755 -1.0000 -1.0000 5620782 1593168967.10 151.6191 59.9994 32.0000 1.9416 1.9435 409.5473 410.0411 0.0757 -1.0000 -1.0000 5620852 1593168967.20 151.6151 59.9994 32.0000 1.9427 1.9446 409.0281 409.5221 0.0758 -1.0000 -1.0000 5620912 1593168967.30 151.6018 59.9994 32.0000 1.9423 1.9442 408.9568 409.4505 0.0757 -1.0000 -1.0000 5621411 1593168967.40 151.6018 59.9994 32.0000 1.9420 1.9439 409.2024 409.6967 0.0757 -1.0000 -1.0000 5621481 1593168967.50 151.6018 59.9994 32.0000 1.9426 1.9445 409.4062 409.8999 0.0757 -1.0000 -1.0000 5621551 1593168967.60 151.6018 59.9994 32.0000 1.9418 1.9437 409.4672 409.9613 0.0757 -1.0000 -1.0000 5621611 1593168967.70 151.6018 59.9994 32.0000 1.9407 1.9426 409.2717 409.7668 0.0759 -1.0000 -1.0000 5621691 1593168967.80 151.6018 59.9994 32.0000 1.9421 1.9441 409.1308 409.6242 0.0755 -1.0000 -1.0000 5621871 1593168967.90 151.6018 59.9994 32.0000 1.9409 1.9428 409.4077 409.8999 0.0755 -1.0000 -1.0000 5621931 1593168968.00 151.6018 59.9994 32.0000 1.9393 1.9412 409.4666 409.9605 0.0757 -1.0000 -1.0000 5622001 1593168968.10 151.6018 59.9994 32.0000 1.9417 1.9436 409.4980 409.9912 0.0755 -1.0000 -1.0000 5622071 1593168968.20 151.6204 59.9994 32.0000 1.9433 1.9452 409.0519 409.5452 0.0756 -1.0000 -1.0000 5622131 1593168968.30 151.6204 59.9994 32.0000 1.9411 1.9431 409.0045 409.4972 0.0756 -1.0000 -1.0000 5622201 1593168968.40 151.6204 59.9994 32.0000 1.9414 1.9433 409.3255 409.8196 0.0757 -1.0000 -1.0000 5622261 1593168968.50 151.6204 59.9994 32.0000 1.9418 1.9438 409.6254 410.1191 0.0756 -1.0000 -1.0000 5622321 1593168968.60 151.6720 59.9994 32.0000 1.9464 1.9483 409.4488 409.9422 0.0756 -1.0000 -1.0000 5622401 1593168968.70 151.6720 59.9994 32.0000 1.9449 1.9468 409.0462 409.5403 0.0757 -1.0000 -1.0000 5622461 1593168968.80 151.6720 59.9994 32.0000 1.9408 1.9427 409.3814 409.8745 0.0756 -1.0000 -1.0000 5622541 1593168968.90 151.6720 59.9994 32.0000 1.9428 1.9447 409.5623 410.0562 0.0756 -1.0000 -1.0000 5622601 1593168969.00 151.3319 59.9994 32.0000 1.9412 1.9431 409.1089 409.6032 0.0758 -1.0000 -1.0000 5622661 1593168969.10 151.2429 59.9994 32.0000 1.9415 1.9434 409.1612 409.6554 0.0758 -1.0000 -1.0000 5622741 1593168969.20 151.2429 59.9994 32.0000 1.9400 1.9419 409.3575 409.8523 0.0758 -1.0000 -1.0000 5622801 1593168969.30 151.2429 59.9994 32.0000 1.9408 1.9427 409.4416 409.9343 0.0756 -1.0000 -1.0000 5622861 1593168969.40 151.2429 59.9994 32.0000 1.9416 1.9435 409.2904 409.7850 0.0758 -1.0000 -1.0000 5622961 1593168969.50 151.2525 59.9994 32.0000 1.9420 1.9439 409.0315 409.5251 0.0757 -1.0000 -1.0000 5623030 1593168969.60 151.4105 59.9994 32.0000 1.9424 1.9443 409.0239 409.5180 0.0759 -1.0000 -1.0000 5623090 1593168969.70 151.4105 59.9994 32.0000 1.9428 1.9447 409.2303 409.7253 0.0758 -1.0000 -1.0000 5623161 1593168969.80 151.4105 59.9994 32.0000 1.9412 1.9432 409.5268 410.0229 0.0759 -1.0000 -1.0000 5623230 1593168969.90 151.4105 59.9994 32.0000 1.9413 1.9432 409.7463 410.2400 0.0757 -1.0000 -1.0000 5623450 1593168970.00 151.4105 59.9994 32.0000 1.9426 1.9446 409.4765 409.9708 0.0757 -1.0000 -1.0000 5623530 1593168970.10 151.4105 59.9994 32.0000 1.9432 1.9451 409.1639 409.6571 0.0757 -1.0000 -1.0000 5623590 1593168970.20 151.4105 59.9994 32.0000 1.9410 1.9430 409.4182 409.9130 0.0758 -1.0000 -1.0000 5623650 1593168970.30 151.3495 59.9990 32.0000 1.9425 1.9445 409.5782 410.0737 0.0758 -1.0000 -1.0000 5623730 1593168970.40 151.3495 59.9990 32.0000 1.9426 1.9445 409.2525 409.7450 0.0755 -1.0000 -1.0000 5624220 1593168970.50 151.3495 59.9990 32.0000 1.9428 1.9447 408.9426 409.4357 0.0757 -1.0000 -1.0000 5624290 1593168970.60 151.3495 59.9990 32.0000 1.9422 1.9441 409.3211 409.8159 0.0758 -1.0000 -1.0000 5624360 1593168970.70 151.7051 59.9990 32.0000 1.9408 1.9428 409.4449 409.9384 0.0756 -1.0000 -1.0000 5624420 1593168970.80 151.7051 59.9990 32.0000 1.9422 1.9441 409.2910 409.7844 0.0757 -1.0000 -1.0000 5624490 1593168970.90 151.7051 59.9990 32.0000 1.9430 1.9449 409.2132 409.7058 0.0756 -1.0000 -1.0000 5624720 1593168971.00 151.7051 59.9990 32.0000 1.9427 1.9446 409.0672 409.5609 0.0757 -1.0000 -1.0000 5624790 1593168971.10 151.7051 59.9990 32.0000 1.9416 1.9435 409.1366 409.6306 0.0758 -1.0000 -1.0000 5624860 1593168971.20 151.7051 59.9990 32.0000 1.9417 1.9436 409.3236 409.8181 0.0757 -1.0000 -1.0000 5624919 1593168971.30 151.7051 59.9990 32.0000 1.9405 1.9424 408.9104 409.4037 0.0757 -1.0000 -1.0000 5624980 1593168971.40 151.7051 59.9990 32.0000 1.9418 1.9437 408.8534 409.3473 0.0758 -1.0000 -1.0000 5625239 1593168971.50 151.2855 59.9990 32.0000 1.9407 1.9426 409.2653 409.7588 0.0756 -1.0000 -1.0000 5625299 1593168971.60 151.2855 59.9990 32.0000 1.9411 1.9430 409.4017 409.8960 0.0758 -1.0000 -1.0000 5625359 1593168971.70 151.4945 59.9990 32.0000 1.9425 1.9444 409.4515 409.9452 0.0757 -1.0000 -1.0000 5625429 1593168971.80 151.5622 59.9990 32.0000 1.9434 1.9453 409.0464 409.5399 0.0757 -1.0000 -1.0000 5625499 1593168971.90 151.5622 59.9990 32.0000 1.9422 1.9441 409.1621 409.6550 0.0756 -1.0000 -1.0000 5625679 1593168972.00 151.5622 59.9990 32.0000 1.9391 1.9411 409.4125 409.9066 0.0757 -1.0000 -1.0000 5625749 1593168972.10 151.5622 59.9990 32.0000 1.9404 1.9423 409.5347 410.0289 0.0757 -1.0000 -1.0000 5625809 1593168972.20 151.5622 59.9990 32.0000 1.9412 1.9432 409.3524 409.8466 0.0757 -1.0000 -1.0000 5625869 1593168972.30 151.5243 59.9990 32.0000 1.9424 1.9443 409.0750 409.5688 0.0758 -1.0000 -1.0000 5625949 1593168972.40 151.4975 59.9990 32.0000 1.9415 1.9435 409.5306 410.0249 0.0757 -1.0000 -1.0000 5626009 1593168972.50 151.4975 59.9990 32.0000 1.9407 1.9426 409.6139 410.1085 0.0757 -1.0000 -1.0000 5626389 1593168972.60 151.4975 59.9990 32.0000 1.9443 1.9463 409.1493 409.6425 0.0757 -1.0000 -1.0000 5626459 1593168972.70 151.4975 59.9990 32.0000 1.9441 1.9461 408.9252 409.4195 0.0758 -1.0000 -1.0000 5626519 1593168972.80 151.4975 59.9990 32.0000 1.9443 1.9462 409.4914 409.9859 0.0758 -1.0000 -1.0000 5626589 1593168972.90 151.3653 59.9990 32.0000 1.9427 1.9446 409.6102 410.1048 0.0757 -1.0000 -1.0000 5626659 1593168973.00 151.3653 59.9990 32.0000 1.9435 1.9454 409.2394 409.7338 0.0758 -1.0000 -1.0000 5626928 1593168973.10 151.3653 59.9990 32.0000 1.9414 1.9434 408.9073 409.4013 0.0758 -1.0000 -1.0000 5627008 1593168973.20 151.3653 59.9990 32.0000 1.9417 1.9436 409.1501 409.6439 0.0757 -1.0000 -1.0000 5627068 1593168973.30 151.3653 59.9990 32.0000 1.9410 1.9430 409.1893 409.6819 0.0755 -1.0000 -1.0000 5627128 1593168973.40 151.3653 59.9990 32.0000 1.9402 1.9421 409.3539 409.8472 0.0757 -1.0000 -1.0000 5627208 1593168973.50 151.3662 59.9990 32.0000 1.9411 1.9431 409.0124 409.5063 0.0758 -1.0000 -1.0000 5627268 1593168973.60 151.3662 59.9990 32.0000 1.9412 1.9431 408.9378 409.4308 0.0756 -1.0000 -1.0000 5627328 1593168973.70 151.3662 59.9990 32.0000 1.9391 1.9410 409.4824 409.9765 0.0757 -1.0000 -1.0000 5627408 1593168973.80 151.3662 59.9990 32.0000 1.9415 1.9434 409.3752 409.8682 0.0755 -1.0000 -1.0000 5627468 1593168973.90 151.3662 59.9990 32.0000 1.9432 1.9451 409.3050 409.8000 0.0759 -1.0000 -1.0000 5627528 1593168974.00 151.6240 59.9990 32.0000 1.9430 1.9450 409.0945 409.5886 0.0757 -1.0000 -1.0000 5628268 1593168974.10 151.6240 59.9990 32.0000 1.9418 1.9437 409.1197 409.6131 0.0757 -1.0000 -1.0000 5628328 1593168974.20 151.6240 59.9990 32.0000 1.9409 1.9429 409.3722 409.8665 0.0757 -1.0000 -1.0000 5628398 1593168974.30 151.6240 59.9990 32.0000 1.9399 1.9419 409.4601 409.9545 0.0758 -1.0000 -1.0000 5628468 1593168974.40 151.6240 59.9990 32.0000 1.9426 1.9445 409.3732 409.8675 0.0757 -1.0000 -1.0000 5628538 1593168974.50 151.6240 59.9990 32.0000 1.9439 1.9458 409.1366 409.6298 0.0756 -1.0000 -1.0000 5628598 1593168974.60 151.5007 59.9999 32.0000 1.9433 1.9452 409.6019 410.0958 0.0756 -1.0000 -1.0000 5628668 1593168974.70 151.5007 59.9999 32.0000 1.9425 1.9444 409.5063 410.0004 0.0757 -1.0000 -1.0000 5628727 1593168974.80 151.5007 59.9999 32.0000 1.9429 1.9448 409.0725 409.5665 0.0758 -1.0000 -1.0000 5628807 1593168974.90 151.5007 59.9999 32.0000 1.9426 1.9445 408.8521 409.3435 0.0755 -1.0000 -1.0000 5628868 1593168975.00 151.5007 59.9999 32.0000 1.9422 1.9441 409.1875 409.6812 0.0757 -1.0000 -1.0000 5628927 1593168975.10 151.5007 59.9999 32.0000 1.9409 1.9428 409.3886 409.8823 0.0756 -1.0000 -1.0000 5628998 1593168975.20 151.6585 59.9999 32.0000 1.9415 1.9434 409.4421 409.9369 0.0757 -1.0000 -1.0000 5629067 1593168975.30 151.7756 59.9999 32.0000 1.9413 1.9432 409.2240 409.7169 0.0756 -1.0000 -1.0000 5629127 1593168975.40 151.7756 59.9999 32.0000 1.9431 1.9451 408.9119 409.4057 0.0758 -1.0000 -1.0000 5629197 1593168975.50 151.7756 59.9999 32.0000 1.9425 1.9444 409.0916 409.5853 0.0757 -1.0000 -1.0000 5629257 1593168975.60 151.7756 59.9999 32.0000 1.9390 1.9409 409.5364 410.0311 0.0758 -1.0000 -1.0000 5629327 1593168975.70 151.7756 59.9999 32.0000 1.9415 1.9434 409.5530 410.0483 0.0759 -1.0000 -1.0000 5629397 1593168975.80 151.7756 59.9999 32.0000 1.9430 1.9449 409.1435 409.6381 0.0758 -1.0000 -1.0000 5629457 1593168975.90 151.7756 59.9999 32.0000 1.9417 1.9436 409.1873 409.6814 0.0757 -1.0000 -1.0000 5629517 1593168976.00 151.7756 59.9999 32.0000 1.9408 1.9427 409.3886 409.8826 0.0757 -1.0000 -1.0000 5629597 1593168976.10 151.7756 59.9999 32.0000 1.9433 1.9452 409.4369 409.9317 0.0758 -1.0000 -1.0000 5629717 1593168976.20 151.7756 59.9999 32.0000 1.9448 1.9468 409.0489 409.5424 0.0756 -1.0000 -1.0000 5629777 1593168976.30 151.7756 59.9999 32.0000 1.9421 1.9440 409.4393 409.9329 0.0756 -1.0000 -1.0000 5629857 1593168976.40 151.5747 59.9999 32.0000 1.9405 1.9424 409.4816 409.9757 0.0757 -1.0000 -1.0000 5629917 1593168976.50 151.5747 59.9999 32.0000 1.9418 1.9437 409.1883 409.6833 0.0759 -1.0000 -1.0000 5629977 1593168976.60 151.5747 59.9999 32.0000 1.9441 1.9460 408.9867 409.4793 0.0756 -1.0000 -1.0000 5630217 1593168976.70 151.5747 59.9999 32.0000 1.9421 1.9440 409.4706 409.9653 0.0758 -1.0000 -1.0000 5630287 1593168976.80 151.5747 59.9999 32.0000 1.9414 1.9434 409.4326 409.9278 0.0759 -1.0000 -1.0000 5630357 1593168976.90 151.5699 59.9999 32.0000 1.9413 1.9432 409.0454 409.5392 0.0758 -1.0000 -1.0000 5630417 1593168977.00 151.5622 59.9999 32.0000 1.9408 1.9427 409.0415 409.5352 0.0757 -1.0000 -1.0000 5630477 1593168977.10 151.5622 59.9999 32.0000 1.9416 1.9435 409.3262 409.8198 0.0757 -1.0000 -1.0000 5630976 1593168977.20 151.5622 59.9999 32.0000 1.9411 1.9431 409.4203 409.9144 0.0757 -1.0000 -1.0000 5631036 1593168977.30 151.5622 59.9999 32.0000 1.9410 1.9429 409.5464 410.0411 0.0758 -1.0000 -1.0000 5631096 1593168977.40 151.5622 59.9999 32.0000 1.9424 1.9443 409.0899 409.5836 0.0758 -1.0000 -1.0000 5631196 1593168977.50 151.3664 59.9999 32.0000 1.9449 1.9468 408.8729 409.3671 0.0758 -1.0000 -1.0000 5631256 1593168977.60 151.3664 59.9999 32.0000 1.9435 1.9454 409.1391 409.6325 0.0756 -1.0000 -1.0000 5631546 1593168977.70 151.3664 59.9999 32.0000 1.9416 1.9435 409.4308 409.9245 0.0757 -1.0000 -1.0000 5631616 1593168977.80 151.3664 59.9999 32.0000 1.9423 1.9442 409.0963 409.5897 0.0756 -1.0000 -1.0000 5631686 1593168977.90 151.3664 59.9999 32.0000 1.9437 1.9456 409.0474 409.5401 0.0756 -1.0000 -1.0000 5631746 1593168978.00 151.3462 59.9999 32.0000 1.9415 1.9434 409.4882 409.9828 0.0758 -1.0000 -1.0000 5631816 1593168978.10 151.3246 59.9999 32.0000 1.9408 1.9428 409.4691 409.9637 0.0758 -1.0000 -1.0000 5632006 1593168978.20 151.3246 59.9999 32.0000 1.9414 1.9433 409.2542 409.7480 0.0757 -1.0000 -1.0000 5632066 1593168978.30 151.3246 59.9999 32.0000 1.9424 1.9444 408.9525 409.4462 0.0757 -1.0000 -1.0000 5632146 1593168978.40 151.3246 59.9999 32.0000 1.9418 1.9438 408.9487 409.4424 0.0757 -1.0000 -1.0000 5632206 1593168978.50 151.3246 59.9999 32.0000 1.9408 1.9427 409.2732 409.7658 0.0756 -1.0000 -1.0000 5632266 1593168978.60 151.5178 59.9999 32.0000 1.9404 1.9423 409.3846 409.8792 0.0758 -1.0000 -1.0000 5632376 1593168978.70 151.5178 59.9999 32.0000 1.9422 1.9442 409.3307 409.8242 0.0757 -1.0000 -1.0000 5632446 1593168978.80 151.5178 59.9999 32.0000 1.9439 1.9458 409.2336 409.7275 0.0757 -1.0000 -1.0000 5632516 1593168978.90 151.5178 59.9999 32.0000 1.9430 1.9450 409.4217 409.9157 0.0757 -1.0000 -1.0000 5632576 1593168979.00 151.5178 59.9999 32.0000 1.9418 1.9438 409.6473 410.1413 0.0757 -1.0000 -1.0000 5632635 1593168979.10 151.3182 59.9999 32.0000 1.9447 1.9466 409.2807 409.7748 0.0757 -1.0000 -1.0000 5632715 1593168979.20 151.2850 59.9999 32.0000 1.9435 1.9455 409.2457 409.7399 0.0758 -1.0000 -1.0000 5632985 1593168979.30 151.2850 59.9999 32.0000 1.9405 1.9424 409.3114 409.8055 0.0757 -1.0000 -1.0000 5633055 1593168979.40 151.2850 59.9999 32.0000 1.9402 1.9421 409.2430 409.7367 0.0757 -1.0000 -1.0000 5633125 1593168979.50 151.2850 59.9999 32.0000 1.9404 1.9423 408.8741 409.3677 0.0757 -1.0000 -1.0000 5633205 1593168979.60 151.2850 59.9999 32.0000 1.9392 1.9411 409.2248 409.7172 0.0755 -1.0000 -1.0000 5633265 1593168979.70 151.6514 59.9998 32.0000 1.9413 1.9432 409.4384 409.9326 0.0757 -1.0000 -1.0000 5633455 1593168979.80 151.6514 59.9998 32.0000 1.9415 1.9435 409.5243 410.0190 0.0758 -1.0000 -1.0000 5633515 1593168979.90 151.6514 59.9998 32.0000 1.9421 1.9441 409.4023 409.8968 0.0757 -1.0000 -1.0000 5633585 1593168980.00 151.6514 59.9998 32.0000 1.9433 1.9452 409.1914 409.6847 0.0757 -1.0000 -1.0000 5633665 1593168980.10 151.6514 59.9998 32.0000 1.9413 1.9432 409.4947 409.9899 0.0759 -1.0000 -1.0000 5633725 1593168980.20 151.6514 59.9998 32.0000 1.9417 1.9436 409.2745 409.7682 0.0757 -1.0000 -1.0000 5634005 1593168980.30 151.6514 59.9998 32.0000 1.9421 1.9440 409.0724 409.5670 0.0758 -1.0000 -1.0000 5634075 1593168980.40 151.5523 59.9998 32.0000 1.9424 1.9443 409.2183 409.7127 0.0758 -1.0000 -1.0000 5634145 1593168980.50 151.5523 59.9998 32.0000 1.9434 1.9453 409.7794 410.2750 0.0759 -1.0000 -1.0000 5634205 1593168980.60 151.5523 59.9998 32.0000 1.9426 1.9446 409.2116 409.7061 0.0758 -1.0000 -1.0000 5634275 1593168980.70 151.5523 59.9998 32.0000 1.9428 1.9447 409.1919 409.6856 0.0757 -1.0000 -1.0000 5634954 1593168980.80 151.5523 59.9998 32.0000 1.9394 1.9413 409.4018 409.8966 0.0758 -1.0000 -1.0000 5635034 1593168980.90 151.5489 59.9998 32.0000 1.9420 1.9439 409.5249 410.0193 0.0758 -1.0000 -1.0000 5635094 1593168981.00 151.5296 59.9998 32.0000 1.9409 1.9429 409.4073 409.9008 0.0756 -1.0000 -1.0000 5635164 1593168981.10 151.5296 59.9998 32.0000 1.9410 1.9429 409.0876 409.5804 0.0756 -1.0000 -1.0000 5635234 1593168981.20 151.5296 59.9998 32.0000 1.9406 1.9425 409.2967 409.7905 0.0758 -1.0000 -1.0000 5635294 1593168981.30 151.5296 59.9998 32.0000 1.9406 1.9425 409.4712 409.9662 0.0758 -1.0000 -1.0000 5635354 1593168981.40 151.5296 59.9998 32.0000 1.9426 1.9446 409.4126 409.9064 0.0757 -1.0000 -1.0000 5635434 1593168981.50 151.2577 59.9998 32.0000 1.9415 1.9435 409.0865 409.5801 0.0757 -1.0000 -1.0000 5635494 1593168981.60 151.2577 59.9998 32.0000 1.9427 1.9446 408.7591 409.2534 0.0759 -1.0000 -1.0000 5635554 1593168981.70 151.2577 59.9998 32.0000 1.9420 1.9439 408.9494 409.4434 0.0757 -1.0000 -1.0000 5635744 1593168981.80 151.2577 59.9998 32.0000 1.9399 1.9419 409.4808 409.9754 0.0758 -1.0000 -1.0000 5635804 1593168981.90 151.2577 59.9998 32.0000 1.9421 1.9441 409.5072 410.0018 0.0758 -1.0000 -1.0000 5635864 1593168982.00 151.2577 59.9998 32.0000 1.9430 1.9449 409.1384 409.6327 0.0757 -1.0000 -1.0000 5635944 1593168982.10 151.4897 59.9998 32.0000 1.9441 1.9460 409.0500 409.5445 0.0758 -1.0000 -1.0000 5636004 1593168982.20 151.4897 59.9998 32.0000 1.9411 1.9430 409.5756 410.0690 0.0756 -1.0000 -1.0000 5636064 1593168982.30 151.4897 59.9998 32.0000 1.9418 1.9437 409.2653 409.7599 0.0759 -1.0000 -1.0000 5636254 1593168982.40 151.4897 59.9998 32.0000 1.9427 1.9446 409.0464 409.5407 0.0758 -1.0000 -1.0000 5636313 1593168982.50 151.4897 59.9998 32.0000 1.9416 1.9435 409.1764 409.6697 0.0756 -1.0000 -1.0000 5636374 1593168982.60 151.4897 59.9998 32.0000 1.9416 1.9435 409.5107 410.0048 0.0757 -1.0000 -1.0000 5636484 1593168982.70 151.4897 59.9998 32.0000 1.9426 1.9446 409.3500 409.8448 0.0758 -1.0000 -1.0000 5636543 1593168982.80 151.4897 59.9998 32.0000 1.9430 1.9450 408.9799 409.4736 0.0757 -1.0000 -1.0000 5636733 1593168982.90 151.4897 59.9998 32.0000 1.9413 1.9432 409.1380 409.6315 0.0757 -1.0000 -1.0000 5636793 1593168983.00 151.4897 59.9998 32.0000 1.9409 1.9429 409.4644 409.9598 0.0759 -1.0000 -1.0000 5636863 1593168983.10 151.4897 59.9998 32.0000 1.9413 1.9432 409.3424 409.8373 0.0759 -1.0000 -1.0000 5636933 1593168983.20 151.5064 59.9998 32.0000 1.9412 1.9431 409.2756 409.7702 0.0758 -1.0000 -1.0000 5636993 1593168983.30 151.5089 59.9998 32.0000 1.9421 1.9441 408.8457 409.3397 0.0758 -1.0000 -1.0000 5637393 1593168983.40 151.5089 59.9998 32.0000 1.9411 1.9430 409.3914 409.8864 0.0758 -1.0000 -1.0000 5637463 1593168983.50 151.5089 59.9998 32.0000 1.9407 1.9427 409.4002 409.8954 0.0759 -1.0000 -1.0000 5637523 1593168983.60 151.5089 59.9998 32.0000 1.9424 1.9443 409.3198 409.8148 0.0758 -1.0000 -1.0000 5637593 1593168983.70 151.5089 59.9998 32.0000 1.9444 1.9463 409.0652 409.5593 0.0758 -1.0000 -1.0000 5637663 1593168983.80 151.6056 59.9998 32.0000 1.9420 1.9439 409.3291 409.8217 0.0755 -1.0000 -1.0000 5637883 1593168983.90 151.6056 59.9998 32.0000 1.9401 1.9421 409.5162 410.0109 0.0758 -1.0000 -1.0000 5637953 1593168984.00 151.6056 59.9998 32.0000 1.9434 1.9453 409.1992 409.6934 0.0757 -1.0000 -1.0000 5638023 1593168984.10 151.6056 59.9998 32.0000 1.9435 1.9454 409.0653 409.5609 0.0758 -1.0000 -1.0000 5638093 1593168984.20 151.6056 59.9998 32.0000 1.9405 1.9424 409.1292 409.6225 0.0757 -1.0000 -1.0000 5638153 1593168984.30 151.5963 59.9998 32.0000 1.9402 1.9421 409.3756 409.8694 0.0756 -1.0000 -1.0000 5638222 1593168984.40 151.5963 59.9998 32.0000 1.9418 1.9438 408.7130 409.2058 0.0757 -1.0000 -1.0000 5638282 1593168984.50 151.5963 59.9998 32.0000 1.9433 1.9453 408.8627 409.3568 0.0758 -1.0000 -1.0000 5638353 1593168984.60 151.5963 59.9998 32.0000 1.9431 1.9450 409.3038 409.7979 0.0757 -1.0000 -1.0000 5638422 1593168984.70 151.5963 59.9998 32.0000 1.9422 1.9442 409.4537 409.9481 0.0757 -1.0000 -1.0000 5638492 1593168984.80 151.5963 59.9998 32.0000 1.9421 1.9440 409.3494 409.8437 0.0757 -1.0000 -1.0000 5638562 1593168984.90 151.5430 60.0009 32.0000 1.9437 1.9456 409.0179 409.5118 0.0757 -1.0000 -1.0000 5638622 1593168985.00 151.5231 60.0013 32.0000 1.9439 1.9458 409.0019 409.4953 0.0757 -1.0000 -1.0000 5638692 1593168985.10 151.5231 60.0013 32.0000 1.9426 1.9445 409.2911 409.7849 0.0757 -1.0000 -1.0000 5638762 1593168985.20 151.5231 60.0013 32.0000 1.9391 1.9410 409.3638 409.8584 0.0758 -1.0000 -1.0000 5638822 1593168985.30 151.5231 60.0013 32.0000 1.9416 1.9436 409.2479 409.7420 0.0758 -1.0000 -1.0000 5639472 1593168985.40 151.5231 60.0013 32.0000 1.9431 1.9450 409.1029 409.5972 0.0758 -1.0000 -1.0000 5639542 1593168985.50 151.4496 60.0013 32.0000 1.9415 1.9434 409.3003 409.7934 0.0757 -1.0000 -1.0000 5639612 1593168985.60 151.4496 60.0013 32.0000 1.9409 1.9429 409.5473 410.0422 0.0758 -1.0000 -1.0000 5639672 1593168985.70 151.4496 60.0013 32.0000 1.9427 1.9447 409.2965 409.7924 0.0760 -1.0000 -1.0000 5639742 1593168985.80 151.4496 60.0013 32.0000 1.9434 1.9454 408.9585 409.4537 0.0759 -1.0000 -1.0000 5639802 1593168985.90 151.4496 60.0013 32.0000 1.9430 1.9449 409.1203 409.6144 0.0757 -1.0000 -1.0000 5639872 1593168986.00 151.4356 60.0013 32.0000 1.9418 1.9438 409.3508 409.8448 0.0757 -1.0000 -1.0000 5639942 1593168986.10 151.3445 60.0013 32.0000 1.9415 1.9435 409.4910 409.9848 0.0756 -1.0000 -1.0000 5640022 1593168986.20 151.3445 60.0013 32.0000 1.9429 1.9448 409.0312 409.5238 0.0756 -1.0000 -1.0000 5640081 1593168986.30 151.3445 60.0013 32.0000 1.9417 1.9436 409.1406 409.6342 0.0757 -1.0000 -1.0000 5640162 1593168986.40 151.3445 60.0013 32.0000 1.9418 1.9437 409.4211 409.9155 0.0758 -1.0000 -1.0000 5640221 1593168986.50 151.3445 60.0013 32.0000 1.9406 1.9425 409.4868 409.9809 0.0757 -1.0000 -1.0000 5640282 1593168986.60 151.2299 60.0013 32.0000 1.9418 1.9438 409.0069 409.5011 0.0757 -1.0000 -1.0000 5640361 1593168986.70 151.2242 60.0013 32.0000 1.9435 1.9455 408.9212 409.4145 0.0757 -1.0000 -1.0000 5640421 1593168986.80 151.2242 60.0013 32.0000 1.9421 1.9440 409.3841 409.8780 0.0757 -1.0000 -1.0000 5640491 1593168986.90 151.2242 60.0013 32.0000 1.9425 1.9444 409.1660 409.6596 0.0758 -1.0000 -1.0000 5640621 1593168987.00 151.2242 60.0013 32.0000 1.9449 1.9469 409.0469 409.5406 0.0758 -1.0000 -1.0000 5640681 1593168987.10 151.2242 60.0013 32.0000 1.9421 1.9440 409.3442 409.8384 0.0757 -1.0000 -1.0000 5640761 1593168987.20 151.2242 60.0013 32.0000 1.9409 1.9428 409.5623 410.0553 0.0757 -1.0000 -1.0000 5640821 1593168987.30 151.2242 60.0013 32.0000 1.9426 1.9445 409.3811 409.8758 0.0758 -1.0000 -1.0000 5640881 1593168987.40 151.2242 60.0013 32.0000 1.9439 1.9459 408.9299 409.4243 0.0758 -1.0000 -1.0000 5641421 1593168987.50 151.2242 60.0013 32.0000 1.9408 1.9427 408.9510 409.4444 0.0756 -1.0000 -1.0000 5641481 1593168987.60 151.2242 60.0013 32.0000 1.9420 1.9439 409.2364 409.7303 0.0757 -1.0000 -1.0000 5641551 1593168987.70 151.2496 60.0013 32.0000 1.9430 1.9449 409.3671 409.8621 0.0757 -1.0000 -1.0000 5641621 1593168987.80 151.5107 60.0013 32.0000 1.9425 1.9445 409.1809 409.6747 0.0758 -1.0000 -1.0000 5641691 1593168987.90 151.5107 60.0013 32.0000 1.9439 1.9458 409.0675 409.5609 0.0757 -1.0000 -1.0000 5641851 1593168988.00 151.5107 60.0013 32.0000 1.9412 1.9432 408.9694 409.4634 0.0757 -1.0000 -1.0000 5641921 1593168988.10 151.5107 60.0013 32.0000 1.9410 1.9429 409.2478 409.7414 0.0757 -1.0000 -1.0000 5641991 1593168988.20 151.5107 60.0013 32.0000 1.9414 1.9434 409.6155 410.1120 0.0758 -1.0000 -1.0000 5642051 1593168988.30 151.5221 60.0013 32.0000 1.9429 1.9449 409.4327 409.9261 0.0757 -1.0000 -1.0000 5642120 1593168988.40 151.6310 60.0013 32.0000 1.9436 1.9455 408.9746 409.4684 0.0757 -1.0000 -1.0000 5642250 1593168988.50 151.6310 60.0013 32.0000 1.9411 1.9430 409.2990 409.7923 0.0755 -1.0000 -1.0000 5642310 1593168988.60 151.6310 60.0013 32.0000 1.9427 1.9446 409.6047 410.0978 0.0756 -1.0000 -1.0000 5642380 1593168988.70 151.6310 60.0013 32.0000 1.9443 1.9463 409.4843 409.9794 0.0758 -1.0000 -1.0000 5642450 1593168988.80 151.6310 60.0013 32.0000 1.9396 1.9415 409.1294 409.6237 0.0758 -1.0000 -1.0000 5642520 1593168988.90 151.5956 60.0013 32.0000 1.9402 1.9421 409.2438 409.7376 0.0756 -1.0000 -1.0000 5642760 1593168989.00 151.5380 60.0013 32.0000 1.9392 1.9411 409.5100 410.0049 0.0758 -1.0000 -1.0000 5642820 1593168989.10 151.5380 60.0013 32.0000 1.9401 1.9420 409.3512 409.8450 0.0757 -1.0000 -1.0000 5642890 1593168989.20 151.5380 60.0013 32.0000 1.9419 1.9438 409.2921 409.7858 0.0757 -1.0000 -1.0000 5642950 1593168989.30 151.4758 60.0013 32.0000 1.9421 1.9440 409.1120 409.6070 0.0758 -1.0000 -1.0000 5643010 1593168989.40 151.4746 60.0013 32.0000 1.9415 1.9434 408.9009 409.3947 0.0758 -1.0000 -1.0000 5643090 1593168989.50 151.4746 60.0013 32.0000 1.9411 1.9430 409.0824 409.5763 0.0757 -1.0000 -1.0000 5643150 1593168989.60 151.4746 60.0013 32.0000 1.9406 1.9426 409.2312 409.7251 0.0758 -1.0000 -1.0000 5643210 1593168989.70 151.4746 60.0013 32.0000 1.9404 1.9423 409.4264 409.9217 0.0758 -1.0000 -1.0000 5643290 1593168989.80 151.4746 60.0013 32.0000 1.9411 1.9430 409.2346 409.7274 0.0756 -1.0000 -1.0000 5643350 1593168989.90 151.4746 60.0013 32.0000 1.9427 1.9447 409.1124 409.6060 0.0757 -1.0000 -1.0000 5643410 1593168990.00 151.6749 60.0015 32.0000 1.9424 1.9444 409.3310 409.8254 0.0758 -1.0000 -1.0000 5644099 1593168990.10 151.7020 60.0015 32.0000 1.9408 1.9427 409.4854 409.9798 0.0758 -1.0000 -1.0000 5644169 1593168990.20 151.7020 60.0015 32.0000 1.9435 1.9454 409.3601 409.8540 0.0756 -1.0000 -1.0000 5644229 1593168990.30 151.7020 60.0015 32.0000 1.9439 1.9458 408.9792 409.4737 0.0758 -1.0000 -1.0000 5644299 1593168990.40 151.7020 60.0015 32.0000 1.9432 1.9452 409.1097 409.6026 0.0756 -1.0000 -1.0000 5644369 1593168990.50 151.7020 60.0015 32.0000 1.9409 1.9428 409.5559 410.0504 0.0758 -1.0000 -1.0000 5644429 1593168990.60 151.3026 60.0015 32.0000 1.9428 1.9447 409.3071 409.8006 0.0757 -1.0000 -1.0000 5644499 1593168990.70 151.3026 60.0015 32.0000 1.9424 1.9444 409.0107 409.5044 0.0758 -1.0000 -1.0000 5644559 1593168990.80 151.3026 60.0015 32.0000 1.9405 1.9425 409.0919 409.5846 0.0756 -1.0000 -1.0000 5644639 1593168990.90 151.3026 60.0015 32.0000 1.9402 1.9421 409.2075 409.7013 0.0757 -1.0000 -1.0000 5644699 1593168991.00 151.3026 60.0015 32.0000 1.9428 1.9447 409.0884 409.5818 0.0757 -1.0000 -1.0000 5645439 1593168991.10 151.3026 60.0015 32.0000 1.9431 1.9451 408.8953 409.3890 0.0757 -1.0000 -1.0000 5645509 1593168991.20 151.6381 60.0015 32.0000 1.9424 1.9444 409.0220 409.5160 0.0758 -1.0000 -1.0000 5645579 1593168991.30 151.6381 60.0015 32.0000 1.9401 1.9420 409.4208 409.9148 0.0757 -1.0000 -1.0000 5645639 1593168991.40 151.6381 60.0015 32.0000 1.9421 1.9440 409.4940 409.9879 0.0757 -1.0000 -1.0000 5645708 1593168991.50 151.6381 60.0015 32.0000 1.9426 1.9445 409.3916 409.8862 0.0758 -1.0000 -1.0000 5645769 1593168991.60 151.6381 60.0015 32.0000 1.9427 1.9447 409.1109 409.6047 0.0756 -1.0000 -1.0000 5645838 1593168991.70 151.6293 60.0015 32.0000 1.9419 1.9438 408.8991 409.3905 0.0755 -1.0000 -1.0000 5645918 1593168991.80 151.6168 60.0015 32.0000 1.9422 1.9441 409.2068 409.7005 0.0757 -1.0000 -1.0000 5645978 1593168991.90 151.6168 60.0015 32.0000 1.9403 1.9422 409.4904 409.9846 0.0757 -1.0000 -1.0000 5646048 1593168992.00 151.6168 60.0015 32.0000 1.9431 1.9450 409.2344 409.7277 0.0757 -1.0000 -1.0000 5646118 1593168992.10 151.6168 60.0015 32.0000 1.9439 1.9458 409.0439 409.5381 0.0758 -1.0000 -1.0000 5646178 1593168992.20 151.6168 60.0015 32.0000 1.9424 1.9443 409.2599 409.7538 0.0758 -1.0000 -1.0000 5646238 1593168992.30 151.6168 60.0015 32.0000 1.9409 1.9429 409.4918 409.9869 0.0758 -1.0000 -1.0000 5646318 1593168992.40 151.6058 60.0015 32.0000 1.9423 1.9442 409.0246 409.5182 0.0757 -1.0000 -1.0000 5646378 1593168992.50 151.6058 60.0015 32.0000 1.9433 1.9452 408.7981 409.2914 0.0757 -1.0000 -1.0000 5646458 1593168992.60 151.6058 60.0015 32.0000 1.9411 1.9430 409.2046 409.6984 0.0757 -1.0000 -1.0000 5646528 1593168992.70 151.6058 60.0015 32.0000 1.9406 1.9425 409.4362 409.9298 0.0756 -1.0000 -1.0000 5646588 1593168992.80 151.6058 60.0015 32.0000 1.9411 1.9430 409.1947 409.6887 0.0758 -1.0000 -1.0000 5646668 1593168992.90 151.6058 60.0015 32.0000 1.9431 1.9450 409.0912 409.5856 0.0758 -1.0000 -1.0000 5646728 1593168993.00 151.6058 60.0015 32.0000 1.9419 1.9438 408.8592 409.3534 0.0758 -1.0000 -1.0000 5647288 1593168993.10 151.6058 60.0015 32.0000 1.9406 1.9425 409.1042 409.5980 0.0758 -1.0000 -1.0000 5647368 1593168993.20 151.6058 60.0015 32.0000 1.9425 1.9444 409.3062 409.8005 0.0757 -1.0000 -1.0000 5647428 1593168993.30 151.6058 60.0015 32.0000 1.9432 1.9451 408.9503 409.4440 0.0758 -1.0000 -1.0000 5647488 1593168993.40 151.6058 60.0015 32.0000 1.9449 1.9468 408.9442 409.4379 0.0756 -1.0000 -1.0000 5647568 1593168993.50 151.6058 60.0015 32.0000 1.9425 1.9444 409.4033 409.8967 0.0756 -1.0000 -1.0000 5647627 1593168993.60 151.5063 60.0015 32.0000 1.9417 1.9437 409.5342 410.0282 0.0755 -1.0000 -1.0000 5647688 1593168993.70 151.4897 60.0015 32.0000 1.9420 1.9439 409.1816 409.6733 0.0755 -1.0000 -1.0000 5647768 1593168993.80 151.4897 60.0015 32.0000 1.9414 1.9434 408.8643 409.3577 0.0757 -1.0000 -1.0000 5647827 1593168993.90 151.4897 60.0015 32.0000 1.9420 1.9440 409.1833 409.6769 0.0756 -1.0000 -1.0000 5647887 1593168994.00 151.4897 60.0015 32.0000 1.9412 1.9431 409.5239 410.0178 0.0757 -1.0000 -1.0000 5647957 1593168994.10 151.4897 60.0015 32.0000 1.9433 1.9452 409.3956 409.8894 0.0757 -1.0000 -1.0000 5648027 1593168994.20 151.6372 60.0015 32.0000 1.9423 1.9442 409.2981 409.7922 0.0756 -1.0000 -1.0000 5648087 1593168994.30 151.6372 60.0015 32.0000 1.9416 1.9435 409.2433 409.7371 0.0758 -1.0000 -1.0000 5648157 1593168994.40 151.6372 60.0015 32.0000 1.9419 1.9439 409.5471 410.0413 0.0757 -1.0000 -1.0000 5648217 1593168994.50 151.6372 60.0015 32.0000 1.9436 1.9455 409.1774 409.6711 0.0757 -1.0000 -1.0000 5648287 1593168994.60 151.6372 60.0015 32.0000 1.9435 1.9454 409.0793 409.5734 0.0758 -1.0000 -1.0000 5648357 1593168994.70 151.6200 60.0015 32.0000 1.9419 1.9438 409.3080 409.8020 0.0757 -1.0000 -1.0000 5648417 1593168994.80 151.3254 60.0009 32.0000 1.9411 1.9430 409.5387 410.0327 0.0756 -1.0000 -1.0000 5648487 1593168994.90 151.3254 60.0009 32.0000 1.9434 1.9453 409.2846 409.7787 0.0757 -1.0000 -1.0000 5648557 1593168995.00 151.3254 60.0009 32.0000 1.9426 1.9445 408.9513 409.4435 0.0755 -1.0000 -1.0000 5648717 1593168995.10 151.3254 60.0009 32.0000 1.9419 1.9438 408.8229 409.3160 0.0757 -1.0000 -1.0000 5648907 1593168995.20 151.3254 60.0009 32.0000 1.9410 1.9429 408.9804 409.4738 0.0756 -1.0000 -1.0000 5648967 1593168995.30 151.3254 60.0009 32.0000 1.9410 1.9429 409.3263 409.8199 0.0758 -1.0000 -1.0000 5649027 1593168995.40 151.3254 60.0009 32.0000 1.9414 1.9433 409.1932 409.6867 0.0756 -1.0000 -1.0000 5649097 1593168995.50 151.3254 60.0009 32.0000 1.9416 1.9436 408.8944 409.3873 0.0757 -1.0000 -1.0000 5649167 1593168995.60 151.3254 60.0009 32.0000 1.9420 1.9439 408.9927 409.4862 0.0756 -1.0000 -1.0000 5649506 1593168995.70 151.3254 60.0009 32.0000 1.9420 1.9439 409.4465 409.9398 0.0756 -1.0000 -1.0000 5649577 1593168995.80 151.3254 60.0009 32.0000 1.9398 1.9418 409.3968 409.8907 0.0756 -1.0000 -1.0000 5649646 1593168995.90 151.5383 60.0009 32.0000 1.9421 1.9440 409.2728 409.7662 0.0756 -1.0000 -1.0000 5649706 1593168996.00 151.5383 60.0009 32.0000 1.9423 1.9442 409.0706 409.5637 0.0757 -1.0000 -1.0000 5649776 1593168996.10 151.5383 60.0009 32.0000 1.9415 1.9435 409.4388 409.9335 0.0757 -1.0000 -1.0000 5649836 1593168996.20 151.5383 60.0009 32.0000 1.9423 1.9443 409.4332 409.9283 0.0759 -1.0000 -1.0000 5649966 1593168996.30 151.4908 60.0009 32.0000 1.9414 1.9433 409.2499 409.7432 0.0756 -1.0000 -1.0000 5650036 1593168996.40 151.4680 60.0009 32.0000 1.9422 1.9442 409.2391 409.7332 0.0758 -1.0000 -1.0000 5650106 1593168996.50 151.4680 60.0009 32.0000 1.9411 1.9430 409.5601 410.0551 0.0758 -1.0000 -1.0000 5650166 1593168996.60 151.4680 60.0009 32.0000 1.9414 1.9433 409.5443 410.0396 0.0758 -1.0000 -1.0000 5650246 1593168996.70 151.4680 60.0009 32.0000 1.9420 1.9439 409.1713 409.6653 0.0758 -1.0000 -1.0000 5650306 1593168996.80 151.3001 60.0009 32.0000 1.9425 1.9445 408.8950 409.3878 0.0756 -1.0000 -1.0000 5650376 1593168996.90 151.3001 60.0009 32.0000 1.9408 1.9428 409.1174 409.6111 0.0757 -1.0000 -1.0000 5650446 1593168997.00 151.6443 60.0009 32.0000 1.9405 1.9424 409.3582 409.8521 0.0757 -1.0000 -1.0000 5650506 1593168997.10 151.6443 60.0009 32.0000 1.9426 1.9445 409.3883 409.8830 0.0757 -1.0000 -1.0000 5650576 1593168997.20 151.6443 60.0009 32.0000 1.9446 1.9465 409.1706 409.6638 0.0756 -1.0000 -1.0000 5650916 1593168997.30 151.6443 60.0009 32.0000 1.9426 1.9445 409.2741 409.7672 0.0756 -1.0000 -1.0000 5650976 1593168997.40 151.6443 60.0009 32.0000 1.9407 1.9427 409.5380 410.0342 0.0758 -1.0000 -1.0000 5651046 1593168997.50 151.6443 60.0009 32.0000 1.9416 1.9435 409.1707 409.6628 0.0755 -1.0000 -1.0000 5651116 1593168997.60 151.6443 60.0009 32.0000 1.9416 1.9435 409.2377 409.7307 0.0756 -1.0000 -1.0000 5651176 1593168997.70 151.6443 60.0009 32.0000 1.9405 1.9425 409.4741 409.9687 0.0757 -1.0000 -1.0000 5651895 1593168997.80 151.4349 60.0009 32.0000 1.9421 1.9440 409.2667 409.7600 0.0757 -1.0000 -1.0000 5651965 1593168997.90 151.4445 60.0009 32.0000 1.9435 1.9455 408.9633 409.4572 0.0757 -1.0000 -1.0000 5652025 1593168998.00 151.4445 60.0009 32.0000 1.9419 1.9439 408.8082 409.3007 0.0756 -1.0000 -1.0000 5652095 1593168998.10 151.4445 60.0009 32.0000 1.9402 1.9421 408.9759 409.4694 0.0757 -1.0000 -1.0000 5652165 1593168998.20 151.5189 60.0009 32.0000 1.9395 1.9414 409.3068 409.8005 0.0756 -1.0000 -1.0000 5652225 1593168998.30 151.5189 60.0009 32.0000 1.9429 1.9449 409.3172 409.8110 0.0758 -1.0000 -1.0000 5652295 1593168998.40 151.5189 60.0009 32.0000 1.9421 1.9441 409.1008 409.5942 0.0756 -1.0000 -1.0000 5652365 1593168998.50 151.5189 60.0009 32.0000 1.9429 1.9449 408.9203 409.4131 0.0756 -1.0000 -1.0000 5652425 1593168998.60 151.5189 60.0009 32.0000 1.9430 1.9449 409.1055 409.5992 0.0757 -1.0000 -1.0000 5652495 1593168998.70 151.5028 60.0009 32.0000 1.9432 1.9451 409.3117 409.8052 0.0756 -1.0000 -1.0000 5652565 1593168998.80 151.3995 60.0009 32.0000 1.9446 1.9466 408.9891 409.4830 0.0758 -1.0000 -1.0000 5652635 1593168998.90 151.3995 60.0009 32.0000 1.9428 1.9447 409.0984 409.5927 0.0758 -1.0000 -1.0000 5652695 1593168999.00 151.3995 60.0009 32.0000 1.9410 1.9430 409.4982 409.9925 0.0757 -1.0000 -1.0000 5652755 1593168999.10 151.3995 60.0009 32.0000 1.9440 1.9459 409.3616 409.8560 0.0757 -1.0000 -1.0000 5652835 1593168999.20 151.3995 60.0009 32.0000 1.9455 1.9474 409.1374 409.6310 0.0757 -1.0000 -1.0000 5652895 1593168999.30 151.2003 60.0009 32.0000 1.9447 1.9466 409.2901 409.7830 0.0756 -1.0000 -1.0000 5652955 1593168999.40 151.2003 60.0009 32.0000 1.9409 1.9428 409.3963 409.8903 0.0757 -1.0000 -1.0000 5653025 1593168999.50 151.2003 60.0009 32.0000 1.9423 1.9442 409.0400 409.5334 0.0757 -1.0000 -1.0000 5653095 1593168999.60 151.2003 60.0009 32.0000 1.9422 1.9441 408.8912 409.3855 0.0758 -1.0000 -1.0000 5653155 1593168999.70 151.2003 60.0009 32.0000 1.9426 1.9446 409.1055 409.5993 0.0758 -1.0000 -1.0000 5653524 1593168999.80 151.2003 60.0009 32.0000 1.9409 1.9428 409.3543 409.8488 0.0757 -1.0000 -1.0000 5653584 1593168999.90 151.2003 60.0009 32.0000 1.9409 1.9429 409.2062 409.7007 0.0758 -1.0000 -1.0000 5653654 1593169000.00 151.2003 60.0009 32.0000 1.9420 1.9440 408.8427 409.3368 0.0758 -1.0000 -1.0000 5653724 1593169000.10 151.2003 60.0009 32.0000 1.9427 1.9446 409.2123 409.7072 0.0759 -1.0000 -1.0000 5653784 1593169000.20 151.2003 60.0009 32.0000 1.9413 1.9433 409.4494 409.9449 0.0759 -1.0000 -1.0000 5654034 1593169000.30 151.2003 60.0009 32.0000 1.9409 1.9429 409.4710 409.9644 0.0755 -1.0000 -1.0000 5654114 1593169000.40 151.2003 60.0009 32.0000 1.9417 1.9436 409.3049 409.7989 0.0758 -1.0000 -1.0000 5654174 1593169000.50 151.5180 60.0034 32.0000 1.9425 1.9444 408.8434 409.3379 0.0758 -1.0000 -1.0000 5654234 1593169000.60 151.4546 60.0035 32.0000 1.9429 1.9448 409.2357 409.7301 0.0758 -1.0000 -1.0000 5654304 1593169000.70 151.4546 60.0035 32.0000 1.9413 1.9433 409.5563 410.0516 0.0758 -1.0000 -1.0000 5654374 1593169000.80 151.4546 60.0035 32.0000 1.9423 1.9442 409.2725 409.7660 0.0757 -1.0000 -1.0000 5654444 1593169000.90 151.4546 60.0035 32.0000 1.9431 1.9451 409.2765 409.7710 0.0758 -1.0000 -1.0000 5654504 1593169001.00 151.4546 60.0035 32.0000 1.9409 1.9428 409.4808 409.9748 0.0757 -1.0000 -1.0000 5654574 1593169001.10 151.3170 60.0035 32.0000 1.9425 1.9444 409.2750 409.7696 0.0758 -1.0000 -1.0000 5654644 1593169001.20 151.3170 60.0035 32.0000 1.9429 1.9448 408.9357 409.4298 0.0758 -1.0000 -1.0000 5654714 1593169001.30 151.3170 60.0035 32.0000 1.9405 1.9425 409.1120 409.6054 0.0757 -1.0000 -1.0000 5654894 1593169001.40 151.3170 60.0035 32.0000 1.9398 1.9417 409.3403 409.8346 0.0757 -1.0000 -1.0000 5654964 1593169001.50 151.3170 60.0035 32.0000 1.9413 1.9432 409.2778 409.7719 0.0757 -1.0000 -1.0000 5655023 1593169001.60 151.3170 60.0035 32.0000 1.9442 1.9462 409.0054 409.4989 0.0757 -1.0000 -1.0000 5655084 1593169001.70 151.3959 60.0035 32.0000 1.9437 1.9456 408.9310 409.4247 0.0758 -1.0000 -1.0000 5655154 1593169001.80 151.3959 60.0035 32.0000 1.9437 1.9456 409.0902 409.5845 0.0757 -1.0000 -1.0000 5655893 1593169001.90 151.3959 60.0035 32.0000 1.9420 1.9440 409.1940 409.6878 0.0758 -1.0000 -1.0000 5655953 1593169002.00 151.3959 60.0035 32.0000 1.9413 1.9432 409.2340 409.7285 0.0758 -1.0000 -1.0000 5656033 1593169002.10 151.3959 60.0035 32.0000 1.9434 1.9453 409.0753 409.5687 0.0757 -1.0000 -1.0000 5656093 1593169002.20 151.3930 60.0035 32.0000 1.9431 1.9450 409.0005 409.4944 0.0757 -1.0000 -1.0000 5656153 1593169002.30 151.2122 60.0035 32.0000 1.9425 1.9444 409.5180 410.0111 0.0755 -1.0000 -1.0000 5656223 1593169002.40 151.2122 60.0035 32.0000 1.9416 1.9435 409.2786 409.7725 0.0758 -1.0000 -1.0000 5656293 1593169002.50 151.2122 60.0035 32.0000 1.9421 1.9440 408.9115 409.4056 0.0758 -1.0000 -1.0000 5656353 1593169002.60 151.2122 60.0035 32.0000 1.9411 1.9430 408.8524 409.3452 0.0757 -1.0000 -1.0000 5656423 1593169002.70 151.2122 60.0035 32.0000 1.9398 1.9417 409.2363 409.7305 0.0757 -1.0000 -1.0000 5656493 1593169002.80 151.3957 60.0035 32.0000 1.9408 1.9427 409.2498 409.7446 0.0759 -1.0000 -1.0000 5656643 1593169002.90 151.3957 60.0035 32.0000 1.9431 1.9451 409.0758 409.5707 0.0759 -1.0000 -1.0000 5656703 1593169003.00 151.3957 60.0035 32.0000 1.9426 1.9446 409.0995 409.5938 0.0758 -1.0000 -1.0000 5656763 1593169003.10 151.3957 60.0035 32.0000 1.9396 1.9415 409.2594 409.7536 0.0757 -1.0000 -1.0000 5656843 1593169003.20 151.3957 60.0035 32.0000 1.9430 1.9450 408.8791 409.3735 0.0759 -1.0000 -1.0000 5656903 1593169003.30 151.4050 60.0035 32.0000 1.9434 1.9454 408.9559 409.4496 0.0756 -1.0000 -1.0000 5657132 1593169003.40 151.4282 60.0035 32.0000 1.9410 1.9429 409.3040 409.7974 0.0757 -1.0000 -1.0000 5657212 1593169003.50 151.4282 60.0035 32.0000 1.9404 1.9423 409.4462 409.9401 0.0756 -1.0000 -1.0000 5657272 1593169003.60 151.4282 60.0035 32.0000 1.9427 1.9446 409.3374 409.8303 0.0755 -1.0000 -1.0000 5657332 1593169003.70 151.4282 60.0035 32.0000 1.9422 1.9441 408.9272 409.4223 0.0759 -1.0000 -1.0000 5657402 1593169003.80 151.4282 60.0035 32.0000 1.9419 1.9438 409.2012 409.6948 0.0757 -1.0000 -1.0000 5657642 1593169003.90 151.4985 60.0035 32.0000 1.9409 1.9428 409.4222 409.9165 0.0758 -1.0000 -1.0000 5657702 1593169004.00 151.4985 60.0035 32.0000 1.9399 1.9418 409.4759 409.9693 0.0756 -1.0000 -1.0000 5657772 1593169004.10 151.4985 60.0035 32.0000 1.9416 1.9435 409.2228 409.7170 0.0758 -1.0000 -1.0000 5657842 1593169004.20 151.4985 60.0035 32.0000 1.9424 1.9443 408.8541 409.3477 0.0757 -1.0000 -1.0000 5657902 1593169004.30 151.4985 60.0035 32.0000 1.9416 1.9435 409.4481 409.9415 0.0756 -1.0000 -1.0000 5657972 1593169004.40 151.5096 60.0035 32.0000 1.9394 1.9413 409.3876 409.8818 0.0758 -1.0000 -1.0000 5658032 1593169004.50 151.5096 60.0035 32.0000 1.9421 1.9440 409.0983 409.5925 0.0758 -1.0000 -1.0000 5658102 1593169004.60 151.5096 60.0035 32.0000 1.9435 1.9455 408.7793 409.2724 0.0757 -1.0000 -1.0000 5658172 1593169004.70 151.5096 60.0035 32.0000 1.9429 1.9448 409.0245 409.5177 0.0756 -1.0000 -1.0000 5658232 1593169004.80 151.5096 60.0035 32.0000 1.9415 1.9434 409.2686 409.7634 0.0757 -1.0000 -1.0000 5658312 1593169004.90 151.5096 60.0035 32.0000 1.9420 1.9440 409.2423 409.7351 0.0756 -1.0000 -1.0000 5658972 1593169005.00 151.3741 60.0023 32.0000 1.9429 1.9449 408.9139 409.4069 0.0756 -1.0000 -1.0000 5659031 1593169005.10 151.3741 60.0023 32.0000 1.9429 1.9449 408.9373 409.4309 0.0757 -1.0000 -1.0000 5659101 1593169005.20 151.3741 60.0023 32.0000 1.9405 1.9424 409.2409 409.7347 0.0758 -1.0000 -1.0000 5659161 1593169005.30 151.3741 60.0023 32.0000 1.9421 1.9440 409.1992 409.6932 0.0757 -1.0000 -1.0000 5659231 1593169005.40 151.3741 60.0023 32.0000 1.9430 1.9449 408.8881 409.3815 0.0757 -1.0000 -1.0000 5659301 1593169005.50 151.3937 60.0023 32.0000 1.9434 1.9453 409.0895 409.5828 0.0756 -1.0000 -1.0000 5659361 1593169005.60 151.4288 60.0023 32.0000 1.9400 1.9419 409.5496 410.0427 0.0755 -1.0000 -1.0000 5659421 1593169005.70 151.4288 60.0023 32.0000 1.9409 1.9429 409.3987 409.8920 0.0756 -1.0000 -1.0000 5659501 1593169005.80 151.4288 60.0023 32.0000 1.9419 1.9438 409.3023 409.7955 0.0756 -1.0000 -1.0000 5659561 1593169005.90 151.4288 60.0023 32.0000 1.9421 1.9440 408.8695 409.3630 0.0758 -1.0000 -1.0000 5659691 1593169006.00 151.4288 60.0023 32.0000 1.9431 1.9450 409.1880 409.6827 0.0758 -1.0000 -1.0000 5659761 1593169006.10 151.2930 60.0023 32.0000 1.9418 1.9437 409.5368 410.0308 0.0756 -1.0000 -1.0000 5659831 1593169006.20 151.2930 60.0023 32.0000 1.9414 1.9433 409.3661 409.8600 0.0757 -1.0000 -1.0000 5659901 1593169006.30 151.2930 60.0023 32.0000 1.9431 1.9450 409.0826 409.5763 0.0757 -1.0000 -1.0000 5659971 1593169006.40 151.2930 60.0023 32.0000 1.9399 1.9418 409.3623 409.8565 0.0757 -1.0000 -1.0000 5700521 1593169006.50 151.2930 60.0023 32.0000 1.9414 1.9433 409.4574 409.9514 0.0757 -1.0000 -1.0000 5700581 1593169006.60 151.2930 60.0023 32.0000 1.9422 1.9441 409.1406 409.6338 0.0756 -1.0000 -1.0000 5700661 1593169006.70 151.6819 60.0023 32.0000 1.9426 1.9445 409.2118 409.7055 0.0757 -1.0000 -1.0000 5700720 1593169006.80 151.6819 60.0023 32.0000 1.9423 1.9442 409.5008 409.9953 0.0757 -1.0000 -1.0000 5700790 1593169006.90 151.6819 60.0023 32.0000 1.9410 1.9430 409.5128 410.0078 0.0759 -1.0000 -1.0000 5700861 1593169007.00 151.6819 60.0023 32.0000 1.9441 1.9461 409.1489 409.6439 0.0759 -1.0000 -1.0000 5700920 1593169007.10 151.6819 60.0023 32.0000 1.9436 1.9456 409.2286 409.7232 0.0759 -1.0000 -1.0000 5701000 1593169007.20 151.4896 60.0023 32.0000 1.9425 1.9444 409.6590 410.1531 0.0756 -1.0000 -1.0000 5701060 1593169007.30 151.4578 60.0023 32.0000 1.9435 1.9454 409.4616 409.9569 0.0758 -1.0000 -1.0000 5701120 1593169007.40 151.4578 60.0023 32.0000 1.9433 1.9452 409.3151 409.8083 0.0755 -1.0000 -1.0000 5701200 1593169007.50 151.4578 60.0023 32.0000 1.9409 1.9428 409.4013 409.8953 0.0758 -1.0000 -1.0000 5701370 1593169007.60 151.4578 60.0023 32.0000 1.9395 1.9414 409.4419 409.9367 0.0758 -1.0000 -1.0000 5701440 1593169007.70 151.4578 60.0023 32.0000 1.9396 1.9415 409.2103 409.7053 0.0759 -1.0000 -1.0000 5701510 1593169007.80 151.4578 60.0023 32.0000 1.9419 1.9438 408.6990 409.1921 0.0757 -1.0000 -1.0000 5701580 1593169007.90 151.1540 60.0023 32.0000 1.9441 1.9461 408.9046 409.3983 0.0757 -1.0000 -1.0000 5701640 1593169008.00 151.1540 60.0023 32.0000 1.9423 1.9442 409.1856 409.6794 0.0757 -1.0000 -1.0000 5701780 1593169008.10 151.1540 60.0023 32.0000 1.9403 1.9422 409.3074 409.8013 0.0757 -1.0000 -1.0000 5701850 1593169008.20 151.1540 60.0023 32.0000 1.9395 1.9414 409.2494 409.7428 0.0756 -1.0000 -1.0000 5701910 1593169008.30 151.1540 60.0023 32.0000 1.9413 1.9432 409.1782 409.6720 0.0757 -1.0000 -1.0000 5701980 1593169008.40 151.5962 60.0023 32.0000 1.9440 1.9459 408.8562 409.3498 0.0758 -1.0000 -1.0000 5702050 1593169008.50 151.7823 60.0023 32.0000 1.9427 1.9446 409.2489 409.7430 0.0757 -1.0000 -1.0000 5702390 1593169008.60 151.7823 60.0023 32.0000 1.9425 1.9444 409.3700 409.8651 0.0759 -1.0000 -1.0000 5702470 1593169008.70 151.7823 60.0023 32.0000 1.9434 1.9453 408.9718 409.4662 0.0758 -1.0000 -1.0000 5702529 1593169008.80 151.7823 60.0023 32.0000 1.9445 1.9465 409.0484 409.5414 0.0755 -1.0000 -1.0000 5702599 1593169008.90 151.7823 60.0023 32.0000 1.9418 1.9437 409.4877 409.9819 0.0758 -1.0000 -1.0000 5702659 1593169009.00 151.4496 60.0023 32.0000 1.9430 1.9450 409.2800 409.7748 0.0759 -1.0000 -1.0000 5702739 1593169009.10 151.4496 60.0023 32.0000 1.9438 1.9457 408.9895 409.4833 0.0756 -1.0000 -1.0000 5702819 1593169009.20 151.4496 60.0023 32.0000 1.9415 1.9434 409.1986 409.6929 0.0758 -1.0000 -1.0000 5702879 1593169009.30 151.4496 60.0023 32.0000 1.9395 1.9414 409.4852 409.9806 0.0760 -1.0000 -1.0000 5702939 1593169009.40 151.4496 60.0023 32.0000 1.9409 1.9428 409.4191 409.9138 0.0758 -1.0000 -1.0000 5703009 1593169009.50 151.4496 60.0023 32.0000 1.9432 1.9451 409.2390 409.7330 0.0757 -1.0000 -1.0000 5703499 1593169009.60 151.4496 60.0023 32.0000 1.9429 1.9448 409.3485 409.8424 0.0757 -1.0000 -1.0000 5703559 1593169009.70 151.4494 60.0021 32.0000 1.9414 1.9433 409.4754 409.9703 0.0759 -1.0000 -1.0000 5703639 1593169009.80 151.4488 60.0017 32.0000 1.9394 1.9413 409.3546 409.8494 0.0758 -1.0000 -1.0000 5703709 1593169009.90 151.4488 60.0017 32.0000 1.9410 1.9429 409.3559 409.8495 0.0756 -1.0000 -1.0000 5703769 1593169010.00 151.4488 60.0017 32.0000 1.9429 1.9448 408.8960 409.3896 0.0758 -1.0000 -1.0000 5703839 1593169010.10 151.4488 60.0017 32.0000 1.9418 1.9437 408.9450 409.4393 0.0758 -1.0000 -1.0000 5703909 1593169010.20 151.4488 60.0017 32.0000 1.9421 1.9440 409.3870 409.8797 0.0754 -1.0000 -1.0000 5703969 1593169010.30 151.4488 60.0017 32.0000 1.9416 1.9435 409.5448 410.0391 0.0757 -1.0000 -1.0000 5704039 1593169010.40 151.4488 60.0017 32.0000 1.9429 1.9449 409.0916 409.5863 0.0759 -1.0000 -1.0000 5704099 1593169010.50 151.4554 60.0017 32.0000 1.9435 1.9454 409.1074 409.6004 0.0756 -1.0000 -1.0000 5704739 1593169010.60 151.4554 60.0017 32.0000 1.9411 1.9430 409.3653 409.8600 0.0758 -1.0000 -1.0000 5704819 1593169010.70 151.4554 60.0017 32.0000 1.9394 1.9414 409.1693 409.6636 0.0758 -1.0000 -1.0000 5704879 1593169010.80 151.4554 60.0017 32.0000 1.9425 1.9444 408.8860 409.3791 0.0756 -1.0000 -1.0000 5704959 1593169010.90 151.4554 60.0017 32.0000 1.9413 1.9432 409.4225 409.9151 0.0756 -1.0000 -1.0000 5705018 1593169011.00 151.0962 60.0017 32.0000 1.9413 1.9433 409.2785 409.7729 0.0757 -1.0000 -1.0000 5705078 1593169011.10 151.0851 60.0017 32.0000 1.9387 1.9406 408.8705 409.3639 0.0758 -1.0000 -1.0000 5705148 1593169011.20 151.0851 60.0017 32.0000 1.9425 1.9445 408.7854 409.2793 0.0758 -1.0000 -1.0000 5705218 1593169011.30 151.0851 60.0017 32.0000 1.9407 1.9426 409.1359 409.6302 0.0758 -1.0000 -1.0000 5705278 1593169011.40 151.0851 60.0017 32.0000 1.9391 1.9410 409.2713 409.7654 0.0757 -1.0000 -1.0000 5705348 1593169011.50 151.1816 60.0017 32.0000 1.9402 1.9422 409.4332 409.9283 0.0758 -1.0000 -1.0000 5705418 1593169011.60 151.7818 60.0017 32.0000 1.9423 1.9443 409.1799 409.6726 0.0755 -1.0000 -1.0000 5705488 1593169011.70 151.7818 60.0017 32.0000 1.9437 1.9457 408.7873 409.2809 0.0758 -1.0000 -1.0000 5705558 1593169011.80 151.7818 60.0017 32.0000 1.9448 1.9468 409.1995 409.6939 0.0758 -1.0000 -1.0000 5705618 1593169011.90 151.7818 60.0017 32.0000 1.9424 1.9443 409.4828 409.9779 0.0758 -1.0000 -1.0000 5705688 1593169012.00 151.7818 60.0017 32.0000 1.9434 1.9453 409.0541 409.5486 0.0758 -1.0000 -1.0000 5705758 1593169012.10 151.7818 60.0017 32.0000 1.9434 1.9454 408.9484 409.4426 0.0758 -1.0000 -1.0000 5705878 1593169012.20 151.6052 60.0017 32.0000 1.9421 1.9440 409.3402 409.8339 0.0756 -1.0000 -1.0000 5705948 1593169012.30 151.6052 60.0017 32.0000 1.9420 1.9439 409.3979 409.8912 0.0756 -1.0000 -1.0000 5706028 1593169012.40 151.6052 60.0017 32.0000 1.9425 1.9445 409.0807 409.5742 0.0757 -1.0000 -1.0000 5706088 1593169012.50 151.6052 60.0017 32.0000 1.9417 1.9436 408.9407 409.4333 0.0756 -1.0000 -1.0000 5706148 1593169012.60 151.6052 60.0017 32.0000 1.9426 1.9445 409.4088 409.9025 0.0757 -1.0000 -1.0000 5706258 1593169012.70 151.4770 60.0017 32.0000 1.9437 1.9456 409.4293 409.9235 0.0757 -1.0000 -1.0000 5706318 1593169012.80 151.4468 60.0017 32.0000 1.9427 1.9447 408.9263 409.4190 0.0756 -1.0000 -1.0000 5706388 1593169012.90 151.4468 60.0017 32.0000 1.9425 1.9444 409.0432 409.5360 0.0756 -1.0000 -1.0000 5706448 1593169013.00 151.4468 60.0017 32.0000 1.9418 1.9438 409.3998 409.8942 0.0758 -1.0000 -1.0000 5706518 1593169013.10 151.4468 60.0017 32.0000 1.9440 1.9460 409.1796 409.6735 0.0757 -1.0000 -1.0000 5706758 1593169013.20 151.4588 60.0017 32.0000 1.9440 1.9459 409.0407 409.5340 0.0757 -1.0000 -1.0000 5706828 1593169013.30 151.6140 60.0017 32.0000 1.9405 1.9424 409.3788 409.8730 0.0757 -1.0000 -1.0000 5706888 1593169013.40 151.6140 60.0017 32.0000 1.9413 1.9432 409.3374 409.8313 0.0758 -1.0000 -1.0000 5706958 1593169013.50 151.6140 60.0017 32.0000 1.9422 1.9441 409.1164 409.6119 0.0759 -1.0000 -1.0000 5707017 1593169013.60 151.6140 60.0017 32.0000 1.9422 1.9441 408.9336 409.4277 0.0758 -1.0000 -1.0000 5707727 1593169013.70 151.6140 60.0017 32.0000 1.9395 1.9415 409.4215 409.9164 0.0758 -1.0000 -1.0000 5707807 1593169013.80 151.4142 60.0017 32.0000 1.9412 1.9431 409.1321 409.6258 0.0757 -1.0000 -1.0000 5707867 1593169013.90 151.3443 60.0017 32.0000 1.9414 1.9433 409.1238 409.6177 0.0758 -1.0000 -1.0000 5707927 1593169014.00 151.3443 60.0017 32.0000 1.9444 1.9463 408.9121 409.4053 0.0757 -1.0000 -1.0000 5708007 1593169014.10 151.3443 60.0017 32.0000 1.9423 1.9442 409.4822 409.9766 0.0757 -1.0000 -1.0000 5708067 1593169014.20 151.3443 60.0017 32.0000 1.9413 1.9432 409.2962 409.7901 0.0757 -1.0000 -1.0000 5708127 1593169014.30 151.3552 60.0017 32.0000 1.9422 1.9441 409.3040 409.7991 0.0759 -1.0000 -1.0000 5708207 1593169014.40 151.7133 60.0017 32.0000 1.9422 1.9441 408.9560 409.4506 0.0758 -1.0000 -1.0000 5708267 1593169014.50 151.7133 60.0017 32.0000 1.9423 1.9443 409.0321 409.5246 0.0755 -1.0000 -1.0000 5708327 1593169014.60 151.7133 60.0017 32.0000 1.9418 1.9438 409.3308 409.8250 0.0758 -1.0000 -1.0000 5708407 1593169014.70 151.7133 60.0017 32.0000 1.9421 1.9441 409.4498 409.9447 0.0758 -1.0000 -1.0000 5708497 1593169014.80 151.7133 60.0017 32.0000 1.9434 1.9454 409.1458 409.6398 0.0757 -1.0000 -1.0000 5708577 1593169014.90 151.6389 60.0018 32.0000 1.9426 1.9446 408.9504 409.4444 0.0758 -1.0000 -1.0000 5708637 1593169015.00 151.4683 60.0022 32.0000 1.9423 1.9442 408.9632 409.4575 0.0758 -1.0000 -1.0000 5708697 1593169015.10 151.4683 60.0022 32.0000 1.9409 1.9428 409.1540 409.6481 0.0758 -1.0000 -1.0000 5708777 1593169015.20 151.4683 60.0022 32.0000 1.9422 1.9441 409.1958 409.6905 0.0759 -1.0000 -1.0000 5709416 1593169015.30 151.4683 60.0022 32.0000 1.9443 1.9462 408.8806 409.3743 0.0757 -1.0000 -1.0000 5709516 1593169015.40 151.4683 60.0022 32.0000 1.9424 1.9443 408.9719 409.4652 0.0757 -1.0000 -1.0000 5709586 1593169015.50 151.5423 60.0022 32.0000 1.9426 1.9445 409.2707 409.7655 0.0759 -1.0000 -1.0000 5709656 1593169015.60 151.5423 60.0022 32.0000 1.9435 1.9454 409.1088 409.6027 0.0757 -1.0000 -1.0000 5709726 1593169015.70 151.5423 60.0022 32.0000 1.9430 1.9450 408.9531 409.4478 0.0758 -1.0000 -1.0000 5709796 1593169015.80 151.5423 60.0022 32.0000 1.9411 1.9430 409.0837 409.5777 0.0758 -1.0000 -1.0000 5709856 1593169015.90 151.5423 60.0022 32.0000 1.9406 1.9425 409.3909 409.8842 0.0756 -1.0000 -1.0000 5709926 1593169016.00 151.4784 60.0022 32.0000 1.9419 1.9438 409.3897 409.8842 0.0758 -1.0000 -1.0000 5709996 1593169016.10 151.4053 60.0022 32.0000 1.9410 1.9429 409.0922 409.5856 0.0756 -1.0000 -1.0000 5710056 1593169016.20 151.4053 60.0022 32.0000 1.9419 1.9438 409.0731 409.5659 0.0756 -1.0000 -1.0000 5710126 1593169016.30 151.4053 60.0022 32.0000 1.9418 1.9437 409.2006 409.6947 0.0758 -1.0000 -1.0000 5710206 1593169016.40 151.4053 60.0022 32.0000 1.9410 1.9430 409.4317 409.9255 0.0756 -1.0000 -1.0000 5710266 1593169016.50 151.4053 60.0022 32.0000 1.9423 1.9442 409.1317 409.6267 0.0759 -1.0000 -1.0000 5710326 1593169016.60 151.4053 60.0022 32.0000 1.9444 1.9464 408.9055 409.3996 0.0758 -1.0000 -1.0000 5710396 1593169016.70 151.5591 60.0022 32.0000 1.9425 1.9444 409.2560 409.7501 0.0757 -1.0000 -1.0000 5710536 1593169016.80 151.5591 60.0022 32.0000 1.9416 1.9436 409.5056 410.0003 0.0757 -1.0000 -1.0000 5710616 1593169016.90 151.5591 60.0022 32.0000 1.9425 1.9445 409.3950 409.8896 0.0759 -1.0000 -1.0000 5710676 1593169017.00 151.5591 60.0022 32.0000 1.9439 1.9458 408.9090 409.4032 0.0758 -1.0000 -1.0000 5710735 1593169017.10 151.5591 60.0022 32.0000 1.9407 1.9426 409.0458 409.5389 0.0755 -1.0000 -1.0000 5710815 1593169017.20 151.4274 60.0022 32.0000 1.9407 1.9426 409.4248 409.9182 0.0756 -1.0000 -1.0000 5710995 1593169017.30 151.5018 60.0022 32.0000 1.9420 1.9440 409.2486 409.7409 0.0755 -1.0000 -1.0000 5711055 1593169017.40 151.5018 60.0022 32.0000 1.9415 1.9434 408.9421 409.4356 0.0757 -1.0000 -1.0000 5711135 1593169017.50 151.5018 60.0022 32.0000 1.9419 1.9439 409.4171 409.9115 0.0758 -1.0000 -1.0000 5711195 1593169017.60 151.5018 60.0022 32.0000 1.9409 1.9428 409.2583 409.7532 0.0760 -1.0000 -1.0000 5711255 1593169017.70 151.5018 60.0022 32.0000 1.9433 1.9453 409.1026 409.5986 0.0759 -1.0000 -1.0000 5711325 1593169017.80 151.3521 60.0022 32.0000 1.9417 1.9436 408.7879 409.2819 0.0759 -1.0000 -1.0000 5711775 1593169017.90 151.3521 60.0022 32.0000 1.9418 1.9437 408.9242 409.4179 0.0758 -1.0000 -1.0000 5711835 1593169018.00 151.3521 60.0022 32.0000 1.9399 1.9419 409.2610 409.7556 0.0758 -1.0000 -1.0000 5711905 1593169018.10 151.3521 60.0022 32.0000 1.9421 1.9441 409.2899 409.7844 0.0758 -1.0000 -1.0000 5711965 1593169018.20 151.3521 60.0022 32.0000 1.9437 1.9457 409.0752 409.5693 0.0757 -1.0000 -1.0000 5712035 1593169018.30 151.3521 60.0022 32.0000 1.9431 1.9450 409.4284 409.9222 0.0757 -1.0000 -1.0000 5712275 1593169018.40 151.3521 60.0022 32.0000 1.9423 1.9443 409.6525 410.1496 0.0762 -1.0000 -1.0000 5712335 1593169018.50 151.3521 60.0022 32.0000 1.9432 1.9452 409.0950 409.5884 0.0756 -1.0000 -1.0000 5712405 1593169018.60 151.1894 60.0022 32.0000 1.9426 1.9445 409.4315 409.9251 0.0757 -1.0000 -1.0000 5712475 1593169018.70 151.1632 60.0022 32.0000 1.9410 1.9429 409.4065 409.9015 0.0759 -1.0000 -1.0000 5712535 1593169018.80 151.1632 60.0022 32.0000 1.9400 1.9420 409.1456 409.6402 0.0758 -1.0000 -1.0000 5712604 1593169018.90 151.1632 60.0022 32.0000 1.9413 1.9432 408.8883 409.3820 0.0757 -1.0000 -1.0000 5712675 1593169019.00 151.1632 60.0022 32.0000 1.9412 1.9431 408.9472 409.4407 0.0758 -1.0000 -1.0000 5712734 1593169019.10 151.1632 60.0022 32.0000 1.9415 1.9435 409.3160 409.8110 0.0758 -1.0000 -1.0000 5712804 1593169019.20 151.1632 60.0022 32.0000 1.9417 1.9436 409.3352 409.8297 0.0758 -1.0000 -1.0000 5712874 1593169019.30 151.6638 60.0022 32.0000 1.9415 1.9435 409.3606 409.8544 0.0758 -1.0000 -1.0000 5713714 1593169019.40 151.6638 60.0022 32.0000 1.9431 1.9450 409.2245 409.7199 0.0759 -1.0000 -1.0000 5713784 1593169019.50 151.6638 60.0022 32.0000 1.9436 1.9455 409.0678 409.5621 0.0758 -1.0000 -1.0000 5713864 1593169019.60 151.6638 60.0022 32.0000 1.9422 1.9442 409.5054 410.0005 0.0757 -1.0000 -1.0000 5713924 1593169019.70 151.6638 60.0022 32.0000 1.9437 1.9456 409.5583 410.0526 0.0758 -1.0000 -1.0000 5714004 1593169019.80 151.3315 60.0019 32.0000 1.9434 1.9453 409.3428 409.8369 0.0757 -1.0000 -1.0000 5714064 1593169019.90 151.3315 60.0019 32.0000 1.9427 1.9446 409.0432 409.5373 0.0758 -1.0000 -1.0000 5714124 1593169020.00 151.3315 60.0019 32.0000 1.9436 1.9456 409.3396 409.8327 0.0754 -1.0000 -1.0000 5714194 1593169020.10 151.3315 60.0019 32.0000 1.9417 1.9436 409.3657 409.8607 0.0759 -1.0000 -1.0000 5714264 1593169020.20 151.3315 60.0019 32.0000 1.9413 1.9432 409.4881 409.9826 0.0757 -1.0000 -1.0000 5714324 1593169020.30 151.3315 60.0019 32.0000 1.9419 1.9439 409.1939 409.6883 0.0758 -1.0000 -1.0000 5714414 1593169020.40 151.6355 60.0019 32.0000 1.9432 1.9451 408.9998 409.4943 0.0758 -1.0000 -1.0000 5714474 1593169020.50 151.6539 60.0019 32.0000 1.9417 1.9437 409.0589 409.5539 0.0759 -1.0000 -1.0000 5714533 1593169020.60 151.6539 60.0019 32.0000 1.9423 1.9442 409.3485 409.8419 0.0756 -1.0000 -1.0000 5714613 1593169020.70 151.6539 60.0019 32.0000 1.9426 1.9445 409.2034 409.6974 0.0757 -1.0000 -1.0000 5714674 1593169020.80 151.6539 60.0019 32.0000 1.9421 1.9440 409.0648 409.5592 0.0758 -1.0000 -1.0000 5714743 1593169020.90 151.6539 60.0019 32.0000 1.9427 1.9446 408.9600 409.4529 0.0756 -1.0000 -1.0000 5714803 1593169021.00 151.5847 60.0019 32.0000 1.9407 1.9426 409.4814 409.9757 0.0758 -1.0000 -1.0000 5714873 1593169021.10 151.5847 60.0019 32.0000 1.9418 1.9437 409.5489 410.0435 0.0758 -1.0000 -1.0000 5714943 1593169021.20 151.5847 60.0019 32.0000 1.9437 1.9456 409.1970 409.6909 0.0757 -1.0000 -1.0000 5715003 1593169021.30 151.5847 60.0019 32.0000 1.9439 1.9458 409.0035 409.4973 0.0757 -1.0000 -1.0000 5715183 1593169021.40 151.4369 60.0019 32.0000 1.9415 1.9434 409.5278 410.0232 0.0758 -1.0000 -1.0000 5715253 1593169021.50 151.3322 60.0019 32.0000 1.9411 1.9430 409.4505 409.9446 0.0757 -1.0000 -1.0000 5715313 1593169021.60 151.3322 60.0019 32.0000 1.9417 1.9436 409.4299 409.9243 0.0758 -1.0000 -1.0000 5715383 1593169021.70 151.3322 60.0019 32.0000 1.9423 1.9442 409.1891 409.6832 0.0757 -1.0000 -1.0000 5715453 1593169021.80 151.3322 60.0019 32.0000 1.9385 1.9404 409.1757 409.6688 0.0756 -1.0000 -1.0000 5716203 1593169021.90 151.3322 60.0019 32.0000 1.9396 1.9415 409.3730 409.8666 0.0756 -1.0000 -1.0000 5716263 1593169022.00 151.3322 60.0019 32.0000 1.9424 1.9443 409.4524 409.9459 0.0756 -1.0000 -1.0000 5716332 1593169022.10 151.5135 60.0019 32.0000 1.9432 1.9451 409.1477 409.6414 0.0758 -1.0000 -1.0000 5716393 1593169022.20 151.5135 60.0019 32.0000 1.9432 1.9451 408.6826 409.1766 0.0757 -1.0000 -1.0000 5716463 1593169022.30 151.5135 60.0019 32.0000 1.9427 1.9447 409.2182 409.7118 0.0757 -1.0000 -1.0000 5716532 1593169022.40 151.5135 60.0019 32.0000 1.9407 1.9426 409.4169 409.9124 0.0759 -1.0000 -1.0000 5716592 1593169022.50 151.5135 60.0019 32.0000 1.9413 1.9432 409.5529 410.0479 0.0758 -1.0000 -1.0000 5716652 1593169022.60 151.5135 60.0019 32.0000 1.9429 1.9448 409.1242 409.6183 0.0758 -1.0000 -1.0000 5716732 1593169022.70 151.3221 60.0019 32.0000 1.9424 1.9443 408.9061 409.3995 0.0757 -1.0000 -1.0000 5716792 1593169022.80 151.3221 60.0019 32.0000 1.9420 1.9439 409.1547 409.6486 0.0758 -1.0000 -1.0000 5716862 1593169022.90 151.3221 60.0019 32.0000 1.9427 1.9446 409.0258 409.5199 0.0757 -1.0000 -1.0000 5716932 1593169023.00 151.3221 60.0019 32.0000 1.9438 1.9457 408.7877 409.2805 0.0756 -1.0000 -1.0000 5716992 1593169023.10 151.3221 60.0019 32.0000 1.9427 1.9446 409.2544 409.7468 0.0755 -1.0000 -1.0000 5717062 1593169023.20 151.3221 60.0019 32.0000 1.9429 1.9448 409.3837 409.8770 0.0756 -1.0000 -1.0000 5717132 1593169023.30 151.5909 60.0019 32.0000 1.9425 1.9445 409.1717 409.6669 0.0759 -1.0000 -1.0000 5717192 1593169023.40 151.2259 60.0019 32.0000 1.9431 1.9450 408.8186 409.3131 0.0759 -1.0000 -1.0000 5717262 1593169023.50 151.2259 60.0019 32.0000 1.9427 1.9446 409.1383 409.6321 0.0757 -1.0000 -1.0000 5717322 1593169023.60 151.2259 60.0019 32.0000 1.9407 1.9427 409.4226 409.9175 0.0757 -1.0000 -1.0000 5717392 1593169023.70 151.2259 60.0019 32.0000 1.9396 1.9415 409.3749 409.8694 0.0759 -1.0000 -1.0000 5717462 1593169023.80 151.2259 60.0019 32.0000 1.9409 1.9428 409.3771 409.8718 0.0758 -1.0000 -1.0000 5717522 1593169023.90 151.2259 60.0019 32.0000 1.9415 1.9434 409.1667 409.6615 0.0758 -1.0000 -1.0000 5717902 1593169024.00 151.2259 60.0019 32.0000 1.9417 1.9437 409.2912 409.7858 0.0758 -1.0000 -1.0000 5717972 1593169024.10 151.2259 60.0019 32.0000 1.9399 1.9418 409.3360 409.8290 0.0756 -1.0000 -1.0000 5718042 1593169024.20 151.2259 60.0019 32.0000 1.9406 1.9425 409.2827 409.7768 0.0758 -1.0000 -1.0000 5718102 1593169024.30 151.2259 60.0019 32.0000 1.9434 1.9454 409.0095 409.5037 0.0758 -1.0000 -1.0000 5718172 1593169024.40 151.7005 60.0019 32.0000 1.9420 1.9440 409.0465 409.5403 0.0757 -1.0000 -1.0000 5718401 1593169024.50 151.7005 60.0019 32.0000 1.9428 1.9448 409.4386 409.9338 0.0760 -1.0000 -1.0000 5718471 1593169024.60 151.7005 60.0019 32.0000 1.9430 1.9450 409.5940 410.0894 0.0759 -1.0000 -1.0000 5718541 1593169024.70 151.7005 60.0019 32.0000 1.9458 1.9477 409.1719 409.6663 0.0758 -1.0000 -1.0000 5718601 1593169024.80 151.7005 60.0019 32.0000 1.9416 1.9435 409.0676 409.5628 0.0760 -1.0000 -1.0000 5718671 1593169024.90 151.7005 60.0019 32.0000 1.9405 1.9424 409.4119 409.9063 0.0758 -1.0000 -1.0000 5718921 1593169025.00 151.7138 60.0015 32.0000 1.9420 1.9440 409.2715 409.7654 0.0757 -1.0000 -1.0000 5719011 1593169025.10 151.7138 60.0015 32.0000 1.9429 1.9449 408.8970 409.3899 0.0756 -1.0000 -1.0000 5719091 1593169025.20 151.7138 60.0015 32.0000 1.9426 1.9446 408.9429 409.4354 0.0756 -1.0000 -1.0000 5719151 1593169025.30 151.7138 60.0015 32.0000 1.9417 1.9436 409.2700 409.7644 0.0758 -1.0000 -1.0000 5719221 1593169025.40 151.7138 60.0015 32.0000 1.9422 1.9441 409.4597 409.9541 0.0757 -1.0000 -1.0000 5719291 1593169025.50 151.7109 60.0015 32.0000 1.9435 1.9454 409.1012 409.5958 0.0759 -1.0000 -1.0000 5719351 1593169025.60 151.6740 60.0015 32.0000 1.9431 1.9451 408.9063 409.4009 0.0759 -1.0000 -1.0000 5719411 1593169025.70 151.6740 60.0015 32.0000 1.9420 1.9439 409.0819 409.5752 0.0757 -1.0000 -1.0000 5719491 1593169025.80 151.6740 60.0015 32.0000 1.9418 1.9438 409.5111 410.0057 0.0758 -1.0000 -1.0000 5719551 1593169025.90 151.6740 60.0015 32.0000 1.9418 1.9438 409.4302 409.9244 0.0757 -1.0000 -1.0000 5720061 1593169026.00 151.6740 60.0015 32.0000 1.9431 1.9450 409.0426 409.5374 0.0758 -1.0000 -1.0000 5720130 1593169026.10 151.6533 60.0015 32.0000 1.9415 1.9434 409.2234 409.7173 0.0757 -1.0000 -1.0000 5720191 1593169026.20 151.6533 60.0015 32.0000 1.9408 1.9427 409.5210 410.0152 0.0757 -1.0000 -1.0000 5720261 1593169026.30 151.6533 60.0015 32.0000 1.9423 1.9443 409.2429 409.7371 0.0758 -1.0000 -1.0000 5720330 1593169026.40 151.6533 60.0015 32.0000 1.9435 1.9455 409.0791 409.5732 0.0758 -1.0000 -1.0000 5720390 1593169026.50 151.6533 60.0015 32.0000 1.9418 1.9438 409.3940 409.8885 0.0758 -1.0000 -1.0000 5720460 1593169026.60 151.5810 60.0015 32.0000 1.9408 1.9428 409.4328 409.9282 0.0758 -1.0000 -1.0000 5720530 1593169026.70 151.4789 60.0015 32.0000 1.9406 1.9425 409.1576 409.6515 0.0758 -1.0000 -1.0000 5720600 1593169026.80 151.4789 60.0015 32.0000 1.9423 1.9443 408.7794 409.2736 0.0758 -1.0000 -1.0000 5720670 1593169026.90 151.4789 60.0015 32.0000 1.9395 1.9414 409.3578 409.8523 0.0758 -1.0000 -1.0000 5720730 1593169027.00 151.4789 60.0015 32.0000 1.9418 1.9437 409.6053 410.1001 0.0758 -1.0000 -1.0000 5720790 1593169027.10 151.4789 60.0015 32.0000 1.9397 1.9417 409.5647 410.0602 0.0759 -1.0000 -1.0000 5720870 1593169027.20 151.4503 60.0015 32.0000 1.9439 1.9459 409.3484 409.8434 0.0758 -1.0000 -1.0000 5720930 1593169027.30 151.4503 60.0015 32.0000 1.9424 1.9444 409.3038 409.7972 0.0756 -1.0000 -1.0000 5720990 1593169027.40 151.6199 60.0015 32.0000 1.9409 1.9428 409.4726 409.9667 0.0757 -1.0000 -1.0000 5721060 1593169027.50 151.6199 60.0015 32.0000 1.9417 1.9436 409.3672 409.8617 0.0759 -1.0000 -1.0000 5721510 1593169027.60 151.6199 60.0015 32.0000 1.9412 1.9431 408.9298 409.4235 0.0757 -1.0000 -1.0000 5721570 1593169027.70 151.6199 60.0015 32.0000 1.9416 1.9435 409.0436 409.5370 0.0757 -1.0000 -1.0000 5721650 1593169027.80 151.6199 60.0015 32.0000 1.9405 1.9424 409.4240 409.9193 0.0760 -1.0000 -1.0000 5721710 1593169027.90 151.6199 60.0015 32.0000 1.9422 1.9442 409.4696 409.9641 0.0758 -1.0000 -1.0000 5721770 1593169028.00 151.6199 60.0015 32.0000 1.9447 1.9467 409.0096 409.5042 0.0759 -1.0000 -1.0000 5722009 1593169028.10 151.6199 60.0015 32.0000 1.9432 1.9451 409.1913 409.6868 0.0760 -1.0000 -1.0000 5722069 1593169028.20 151.6199 60.0015 32.0000 1.9413 1.9432 409.4564 409.9505 0.0757 -1.0000 -1.0000 5722129 1593169028.30 151.6199 60.0015 32.0000 1.9421 1.9440 409.3186 409.8119 0.0756 -1.0000 -1.0000 5722209 1593169028.40 151.6199 60.0015 32.0000 1.9432 1.9451 408.9424 409.4354 0.0757 -1.0000 -1.0000 5722269 1593169028.50 151.3333 60.0015 32.0000 1.9428 1.9447 409.4666 409.9613 0.0758 -1.0000 -1.0000 5722389 1593169028.60 151.3333 60.0015 32.0000 1.9406 1.9425 409.5494 410.0442 0.0758 -1.0000 -1.0000 5722469 1593169028.70 151.3333 60.0015 32.0000 1.9423 1.9442 409.3816 409.8762 0.0758 -1.0000 -1.0000 5722529 1593169028.80 151.3333 60.0015 32.0000 1.9427 1.9447 408.9501 409.4447 0.0758 -1.0000 -1.0000 5722609 1593169028.90 151.3333 60.0015 32.0000 1.9425 1.9444 409.0042 409.4982 0.0758 -1.0000 -1.0000 5722669 1593169029.00 151.3333 60.0015 32.0000 1.9414 1.9433 409.1211 409.6147 0.0757 -1.0000 -1.0000 5722759 1593169029.10 151.6409 60.0015 32.0000 1.9415 1.9435 409.5366 410.0304 0.0757 -1.0000 -1.0000 5722839 1593169029.20 151.6456 60.0015 32.0000 1.9426 1.9445 409.1697 409.6649 0.0759 -1.0000 -1.0000 5722899 1593169029.30 151.6456 60.0015 32.0000 1.9439 1.9458 408.8555 409.3487 0.0757 -1.0000 -1.0000 5722959 1593169029.40 151.6456 60.0015 32.0000 1.9428 1.9448 409.2931 409.7866 0.0756 -1.0000 -1.0000 5723039 1593169029.50 151.6456 60.0015 32.0000 1.9408 1.9428 409.5246 410.0190 0.0758 -1.0000 -1.0000 5723269 1593169029.60 151.6498 60.0013 32.0000 1.9412 1.9432 409.2446 409.7388 0.0757 -1.0000 -1.0000 5723329 1593169029.70 151.6931 59.9995 32.0000 1.9412 1.9432 409.0531 409.5469 0.0758 -1.0000 -1.0000 5723399 1593169029.80 151.6931 59.9995 32.0000 1.9410 1.9430 409.4029 409.8970 0.0757 -1.0000 -1.0000 5723469 1593169029.90 151.6931 59.9995 32.0000 1.9427 1.9446 409.4797 409.9743 0.0758 -1.0000 -1.0000 5723529 1593169030.00 151.6931 59.9995 32.0000 1.9425 1.9444 409.4554 409.9498 0.0757 -1.0000 -1.0000 5723639 1593169030.10 151.6931 59.9995 32.0000 1.9430 1.9450 409.1009 409.5944 0.0757 -1.0000 -1.0000 5723699 1593169030.20 151.3036 59.9995 32.0000 1.9437 1.9456 409.1632 409.6570 0.0757 -1.0000 -1.0000 5723759 1593169030.30 151.3036 59.9995 32.0000 1.9397 1.9416 409.3199 409.8132 0.0756 -1.0000 -1.0000 5723838 1593169030.40 151.3036 59.9995 32.0000 1.9395 1.9414 409.3842 409.8784 0.0758 -1.0000 -1.0000 5723898 1593169030.50 151.3036 59.9995 32.0000 1.9415 1.9435 409.1825 409.6764 0.0756 -1.0000 -1.0000 5724958 1593169030.60 151.3036 59.9995 32.0000 1.9420 1.9440 409.0527 409.5455 0.0756 -1.0000 -1.0000 5725028 1593169030.70 151.3036 59.9995 32.0000 1.9428 1.9447 409.4934 409.9883 0.0758 -1.0000 -1.0000 5725088 1593169030.80 151.3036 59.9995 32.0000 1.9419 1.9438 409.6314 410.1269 0.0759 -1.0000 -1.0000 5725168 1593169030.90 151.6696 59.9995 32.0000 1.9435 1.9455 409.0762 409.5693 0.0757 -1.0000 -1.0000 5725228 1593169031.00 151.6696 59.9995 32.0000 1.9424 1.9443 409.2314 409.7255 0.0757 -1.0000 -1.0000 5725288 1593169031.10 151.6696 59.9995 32.0000 1.9428 1.9447 409.6245 410.1196 0.0759 -1.0000 -1.0000 5725358 1593169031.20 151.6696 59.9995 32.0000 1.9421 1.9440 409.4002 409.8952 0.0758 -1.0000 -1.0000 5725428 1593169031.30 151.6696 59.9995 32.0000 1.9420 1.9439 409.0711 409.5650 0.0757 -1.0000 -1.0000 5725488 1593169031.40 151.6696 59.9995 32.0000 1.9424 1.9443 409.1736 409.6679 0.0758 -1.0000 -1.0000 5725558 1593169031.50 151.6696 59.9995 32.0000 1.9405 1.9424 409.4002 409.8944 0.0757 -1.0000 -1.0000 5725618 1593169031.60 151.5806 59.9995 32.0000 1.9417 1.9437 409.2451 409.7398 0.0759 -1.0000 -1.0000 5725917 1593169031.70 151.5806 59.9995 32.0000 1.9427 1.9447 409.0045 409.4986 0.0758 -1.0000 -1.0000 5725997 1593169031.80 151.5806 59.9995 32.0000 1.9412 1.9432 409.2844 409.7780 0.0756 -1.0000 -1.0000 5726057 1593169031.90 151.5806 59.9995 32.0000 1.9426 1.9445 409.6413 410.1363 0.0759 -1.0000 -1.0000 5726117 1593169032.00 151.5806 59.9995 32.0000 1.9419 1.9438 409.4068 409.9005 0.0756 -1.0000 -1.0000 5726187 1593169032.10 151.4034 59.9995 32.0000 1.9425 1.9444 409.1612 409.6544 0.0757 -1.0000 -1.0000 5726257 1593169032.20 151.4034 59.9995 32.0000 1.9437 1.9457 408.9004 409.3942 0.0757 -1.0000 -1.0000 5726317 1593169032.30 151.4034 59.9995 32.0000 1.9404 1.9423 409.3083 409.8025 0.0758 -1.0000 -1.0000 5726387 1593169032.40 151.4034 59.9995 32.0000 1.9427 1.9446 409.5539 410.0500 0.0760 -1.0000 -1.0000 5726447 1593169032.50 151.4034 59.9995 32.0000 1.9426 1.9446 409.2518 409.7454 0.0756 -1.0000 -1.0000 5726517 1593169032.60 151.4034 59.9995 32.0000 1.9440 1.9459 409.1349 409.6286 0.0758 -1.0000 -1.0000 5726587 1593169032.70 151.4034 59.9995 32.0000 1.9405 1.9424 409.2062 409.7003 0.0757 -1.0000 -1.0000 5726647 1593169032.80 151.4034 59.9995 32.0000 1.9397 1.9416 409.2268 409.7219 0.0758 -1.0000 -1.0000 5726727 1593169032.90 151.4034 59.9995 32.0000 1.9421 1.9440 408.8660 409.3585 0.0756 -1.0000 -1.0000 5726787 1593169033.00 151.4034 59.9995 32.0000 1.9419 1.9438 409.1369 409.6308 0.0758 -1.0000 -1.0000 5726847 1593169033.10 151.4034 59.9995 32.0000 1.9411 1.9430 409.4714 409.9660 0.0758 -1.0000 -1.0000 5726917 1593169033.20 151.4151 59.9995 32.0000 1.9420 1.9440 409.5441 410.0398 0.0760 -1.0000 -1.0000 5726987 1593169033.30 151.4151 59.9995 32.0000 1.9432 1.9451 409.4491 409.9438 0.0758 -1.0000 -1.0000 5727047 1593169033.40 151.4151 59.9995 32.0000 1.9436 1.9455 409.1019 409.5963 0.0757 -1.0000 -1.0000 5727117 1593169033.50 151.4151 59.9995 32.0000 1.9414 1.9433 409.4381 409.9321 0.0757 -1.0000 -1.0000 5727177 1593169033.60 151.4151 59.9995 32.0000 1.9397 1.9416 409.4858 409.9801 0.0757 -1.0000 -1.0000 5727517 1593169033.70 151.4151 59.9995 32.0000 1.9393 1.9413 409.4240 409.9187 0.0759 -1.0000 -1.0000 5727597 1593169033.80 151.4151 59.9995 32.0000 1.9402 1.9422 408.9181 409.4119 0.0757 -1.0000 -1.0000 5727657 1593169033.90 151.4151 59.9995 32.0000 1.9414 1.9433 409.2666 409.7613 0.0758 -1.0000 -1.0000 5727716 1593169034.00 151.4151 59.9995 32.0000 1.9415 1.9434 409.5328 410.0272 0.0757 -1.0000 -1.0000 5727796 1593169034.10 151.4151 59.9995 32.0000 1.9417 1.9437 409.2045 409.6981 0.0757 -1.0000 -1.0000 5728026 1593169034.20 151.4151 59.9995 32.0000 1.9436 1.9455 409.0385 409.5330 0.0758 -1.0000 -1.0000 5728096 1593169034.30 151.4151 59.9995 32.0000 1.9420 1.9439 409.4460 409.9402 0.0757 -1.0000 -1.0000 5728166 1593169034.40 151.5731 59.9995 32.0000 1.9427 1.9446 409.7855 410.2801 0.0757 -1.0000 -1.0000 5728226 1593169034.50 151.2068 59.9995 32.0000 1.9435 1.9454 409.3210 409.8153 0.0758 -1.0000 -1.0000 5728296 1593169034.60 151.2068 59.9995 32.0000 1.9426 1.9445 408.8926 409.3874 0.0759 -1.0000 -1.0000 5728526 1593169034.70 151.2068 59.9995 32.0000 1.9409 1.9428 409.1433 409.6376 0.0758 -1.0000 -1.0000 5728596 1593169034.80 151.2068 59.9995 32.0000 1.9397 1.9416 409.4342 409.9293 0.0758 -1.0000 -1.0000 5728666 1593169034.90 151.2068 59.9995 32.0000 1.9417 1.9437 409.1123 409.6065 0.0758 -1.0000 -1.0000 5728726 1593169035.00 151.2068 59.9995 32.0000 1.9441 1.9461 409.1351 409.6295 0.0757 -1.0000 -1.0000 5728796 1593169035.10 151.2068 59.9995 32.0000 1.9440 1.9459 409.4397 409.9333 0.0757 -1.0000 -1.0000 5728866 1593169035.20 151.5126 59.9994 32.0000 1.9413 1.9432 409.5909 410.0850 0.0757 -1.0000 -1.0000 5728936 1593169035.30 151.5126 59.9994 32.0000 1.9425 1.9444 409.3439 409.8381 0.0757 -1.0000 -1.0000 5728996 1593169035.40 151.5126 59.9994 32.0000 1.9419 1.9438 409.0174 409.5106 0.0756 -1.0000 -1.0000 5729066 1593169035.50 151.5126 59.9994 32.0000 1.9405 1.9424 409.2077 409.7015 0.0757 -1.0000 -1.0000 5729126 1593169035.60 151.5126 59.9994 32.0000 1.9406 1.9425 409.3995 409.8942 0.0758 -1.0000 -1.0000 5729196 1593169035.70 151.4799 59.9994 32.0000 1.9419 1.9438 409.3866 409.8817 0.0759 -1.0000 -1.0000 5729735 1593169035.80 151.4799 59.9994 32.0000 1.9431 1.9450 409.0391 409.5337 0.0758 -1.0000 -1.0000 5729795 1593169035.90 151.4799 59.9994 32.0000 1.9433 1.9452 408.9922 409.4861 0.0757 -1.0000 -1.0000 5729855 1593169036.00 151.4799 59.9994 32.0000 1.9422 1.9441 409.3277 409.8219 0.0758 -1.0000 -1.0000 5729935 1593169036.10 151.4799 59.9994 32.0000 1.9430 1.9449 409.2349 409.7299 0.0758 -1.0000 -1.0000 5729995 1593169036.20 151.4799 59.9994 32.0000 1.9436 1.9456 409.0635 409.5567 0.0757 -1.0000 -1.0000 5730055 1593169036.30 151.5742 59.9994 32.0000 1.9433 1.9452 409.3728 409.8670 0.0757 -1.0000 -1.0000 5730125 1593169036.40 151.5742 59.9994 32.0000 1.9421 1.9440 409.5301 410.0238 0.0757 -1.0000 -1.0000 5730195 1593169036.50 151.5742 59.9994 32.0000 1.9439 1.9459 409.3259 409.8208 0.0758 -1.0000 -1.0000 5730265 1593169036.60 151.5742 59.9994 32.0000 1.9429 1.9448 409.0757 409.5699 0.0757 -1.0000 -1.0000 5730335 1593169036.70 151.5742 59.9994 32.0000 1.9432 1.9452 408.9846 409.4766 0.0756 -1.0000 -1.0000 5731015 1593169036.80 151.5742 59.9994 32.0000 1.9419 1.9438 409.3479 409.8420 0.0757 -1.0000 -1.0000 5731095 1593169036.90 151.3368 59.9994 32.0000 1.9409 1.9428 409.4909 409.9851 0.0756 -1.0000 -1.0000 5731155 1593169037.00 151.3368 59.9994 32.0000 1.9430 1.9449 409.6788 410.1727 0.0757 -1.0000 -1.0000 5731215 1593169037.10 151.3368 59.9994 32.0000 1.9424 1.9443 409.0816 409.5760 0.0758 -1.0000 -1.0000 5731295 1593169037.20 151.3368 59.9994 32.0000 1.9425 1.9444 408.9893 409.4825 0.0756 -1.0000 -1.0000 5731355 1593169037.30 151.3368 59.9994 32.0000 1.9407 1.9426 409.4637 409.9573 0.0756 -1.0000 -1.0000 5731414 1593169037.40 151.4209 59.9994 32.0000 1.9420 1.9439 409.6460 410.1403 0.0758 -1.0000 -1.0000 5731485 1593169037.50 151.5799 59.9994 32.0000 1.9443 1.9462 409.1853 409.6801 0.0758 -1.0000 -1.0000 5731555 1593169037.60 151.5799 59.9994 32.0000 1.9429 1.9448 408.9103 409.4040 0.0758 -1.0000 -1.0000 5731614 1593169037.70 151.5799 59.9994 32.0000 1.9418 1.9437 409.3976 409.8914 0.0757 -1.0000 -1.0000 5731744 1593169037.80 151.5799 59.9994 32.0000 1.9426 1.9445 409.5043 409.9986 0.0757 -1.0000 -1.0000 5731804 1593169037.90 151.5799 59.9994 32.0000 1.9415 1.9435 409.4824 409.9768 0.0758 -1.0000 -1.0000 5731864 1593169038.00 151.5799 59.9994 32.0000 1.9411 1.9430 409.0870 409.5811 0.0757 -1.0000 -1.0000 5731944 1593169038.10 151.6669 59.9994 32.0000 1.9421 1.9440 408.8831 409.3772 0.0758 -1.0000 -1.0000 5732004 1593169038.20 151.6669 59.9994 32.0000 1.9430 1.9449 409.5535 410.0479 0.0758 -1.0000 -1.0000 5732184 1593169038.30 151.6669 59.9994 32.0000 1.9437 1.9456 409.5165 410.0117 0.0758 -1.0000 -1.0000 5732254 1593169038.40 151.6669 59.9994 32.0000 1.9434 1.9453 409.0539 409.5470 0.0755 -1.0000 -1.0000 5732314 1593169038.50 151.6669 59.9994 32.0000 1.9418 1.9437 409.3057 409.7994 0.0757 -1.0000 -1.0000 5732374 1593169038.60 151.6669 59.9994 32.0000 1.9390 1.9409 409.4613 409.9559 0.0758 -1.0000 -1.0000 5732454 1593169038.70 151.6669 59.9994 32.0000 1.9413 1.9432 409.5445 410.0388 0.0757 -1.0000 -1.0000 5732514 1593169038.80 151.6669 59.9994 32.0000 1.9415 1.9434 409.1190 409.6129 0.0757 -1.0000 -1.0000 5732594 1593169038.90 151.6669 59.9994 32.0000 1.9398 1.9417 409.0282 409.5224 0.0758 -1.0000 -1.0000 5732654 1593169039.00 151.6669 59.9994 32.0000 1.9426 1.9446 409.2220 409.7167 0.0758 -1.0000 -1.0000 5732714 1593169039.10 151.6669 59.9994 32.0000 1.9403 1.9422 409.4495 409.9437 0.0757 -1.0000 -1.0000 5732794 1593169039.20 151.6669 59.9994 32.0000 1.9421 1.9440 409.6434 410.1389 0.0759 -1.0000 -1.0000 5733174 1593169039.30 151.6669 59.9994 32.0000 1.9425 1.9445 409.1520 409.6472 0.0758 -1.0000 -1.0000 5733234 1593169039.40 151.6333 59.9994 32.0000 1.9409 1.9428 409.4520 409.9462 0.0758 -1.0000 -1.0000 5733304 1593169039.50 151.2607 59.9994 32.0000 1.9402 1.9421 409.5005 409.9954 0.0758 -1.0000 -1.0000 5733364 1593169039.60 151.2607 59.9994 32.0000 1.9408 1.9427 409.2701 409.7646 0.0757 -1.0000 -1.0000 5733433 1593169039.70 151.2607 59.9994 32.0000 1.9413 1.9432 409.0293 409.5226 0.0756 -1.0000 -1.0000 5733503 1593169039.80 151.2607 59.9994 32.0000 1.9420 1.9439 409.0787 409.5722 0.0757 -1.0000 -1.0000 5733563 1593169039.90 151.2607 59.9994 32.0000 1.9415 1.9434 409.3286 409.8223 0.0757 -1.0000 -1.0000 5733633 1593169040.00 151.4431 59.9996 32.0000 1.9408 1.9427 409.4324 409.9263 0.0756 -1.0000 -1.0000 5733703 1593169040.10 151.4921 59.9997 32.0000 1.9420 1.9439 409.3979 409.8925 0.0758 -1.0000 -1.0000 5733773 1593169040.20 151.4921 59.9997 32.0000 1.9428 1.9447 409.0648 409.5591 0.0757 -1.0000 -1.0000 5733903 1593169040.30 151.4921 59.9997 32.0000 1.9426 1.9446 408.9477 409.4409 0.0757 -1.0000 -1.0000 5733973 1593169040.40 151.4921 59.9997 32.0000 1.9416 1.9436 409.5186 410.0125 0.0757 -1.0000 -1.0000 5734033 1593169040.50 151.4921 59.9997 32.0000 1.9416 1.9435 409.4090 409.9040 0.0759 -1.0000 -1.0000 5734103 1593169040.60 151.4921 59.9997 32.0000 1.9444 1.9463 409.1376 409.6315 0.0757 -1.0000 -1.0000 5734173 1593169040.70 151.4712 59.9997 32.0000 1.9428 1.9447 409.3440 409.8381 0.0758 -1.0000 -1.0000 5734233 1593169040.80 151.4636 59.9997 32.0000 1.9411 1.9430 409.4750 409.9695 0.0756 -1.0000 -1.0000 5734523 1593169040.90 151.4636 59.9997 32.0000 1.9419 1.9438 409.2545 409.7493 0.0758 -1.0000 -1.0000 5734583 1593169041.00 151.4636 59.9997 32.0000 1.9428 1.9447 409.1862 409.6795 0.0757 -1.0000 -1.0000 5734643 1593169041.10 151.4636 59.9997 32.0000 1.9419 1.9438 409.1830 409.6762 0.0756 -1.0000 -1.0000 5734713 1593169041.20 151.4636 59.9997 32.0000 1.9403 1.9422 409.5973 410.0915 0.0757 -1.0000 -1.0000 5734783 1593169041.30 151.4636 59.9997 32.0000 1.9399 1.9418 409.5952 410.0901 0.0759 -1.0000 -1.0000 5735003 1593169041.40 151.4636 59.9997 32.0000 1.9418 1.9438 409.4298 409.9241 0.0757 -1.0000 -1.0000 5735073 1593169041.50 151.4497 59.9997 32.0000 1.9414 1.9433 409.1935 409.6867 0.0756 -1.0000 -1.0000 5735142 1593169041.60 151.4497 59.9997 32.0000 1.9415 1.9434 409.3998 409.8942 0.0758 -1.0000 -1.0000 5735202 1593169041.70 151.4497 59.9997 32.0000 1.9403 1.9422 409.5366 410.0310 0.0756 -1.0000 -1.0000 5735273 1593169041.80 151.4497 59.9997 32.0000 1.9419 1.9438 409.4399 409.9323 0.0755 -1.0000 -1.0000 5735452 1593169041.90 151.4497 59.9997 32.0000 1.9423 1.9443 409.0844 409.5781 0.0757 -1.0000 -1.0000 5735522 1593169042.00 151.4794 59.9997 32.0000 1.9436 1.9455 408.9678 409.4611 0.0757 -1.0000 -1.0000 5735592 1593169042.10 151.6502 59.9997 32.0000 1.9419 1.9438 409.1389 409.6322 0.0756 -1.0000 -1.0000 5735652 1593169042.20 151.6502 59.9997 32.0000 1.9428 1.9447 409.5084 410.0030 0.0758 -1.0000 -1.0000 5735712 1593169042.30 151.6502 59.9997 32.0000 1.9432 1.9452 409.6200 410.1144 0.0758 -1.0000 -1.0000 5736012 1593169042.40 151.6502 59.9997 32.0000 1.9430 1.9450 409.2432 409.7377 0.0758 -1.0000 -1.0000 5736072 1593169042.50 151.6502 59.9997 32.0000 1.9433 1.9452 408.9706 409.4649 0.0758 -1.0000 -1.0000 5736142 1593169042.60 151.6502 59.9997 32.0000 1.9414 1.9433 409.6202 410.1150 0.0757 -1.0000 -1.0000 5736212 1593169042.70 151.5135 59.9997 32.0000 1.9413 1.9432 409.3063 409.8002 0.0757 -1.0000 -1.0000 5736272 1593169042.80 151.2923 59.9997 32.0000 1.9428 1.9447 408.9437 409.4371 0.0757 -1.0000 -1.0000 5736502 1593169042.90 151.2923 59.9997 32.0000 1.9411 1.9430 409.1243 409.6198 0.0759 -1.0000 -1.0000 5736572 1593169043.00 151.2923 59.9997 32.0000 1.9411 1.9431 409.4072 409.9018 0.0758 -1.0000 -1.0000 5736632 1593169043.10 151.2923 59.9997 32.0000 1.9415 1.9434 409.4585 409.9526 0.0758 -1.0000 -1.0000 5736702 1593169043.20 151.2923 59.9997 32.0000 1.9437 1.9456 409.2454 409.7398 0.0757 -1.0000 -1.0000 5736772 1593169043.30 151.5818 59.9997 32.0000 1.9442 1.9461 409.4507 409.9448 0.0757 -1.0000 -1.0000 5737101 1593169043.40 151.5818 59.9997 32.0000 1.9418 1.9438 409.5490 410.0436 0.0758 -1.0000 -1.0000 5737172 1593169043.50 151.5818 59.9997 32.0000 1.9436 1.9456 409.1619 409.6569 0.0759 -1.0000 -1.0000 5737241 1593169043.60 151.5818 59.9997 32.0000 1.9425 1.9444 409.1030 409.5975 0.0758 -1.0000 -1.0000 5737301 1593169043.70 151.5818 59.9997 32.0000 1.9413 1.9432 409.3783 409.8731 0.0758 -1.0000 -1.0000 5737371 1593169043.80 151.6406 59.9997 32.0000 1.9417 1.9436 409.2606 409.7551 0.0758 -1.0000 -1.0000 5737501 1593169043.90 151.6588 59.9997 32.0000 1.9427 1.9447 409.2096 409.7039 0.0758 -1.0000 -1.0000 5737571 1593169044.00 151.6588 59.9997 32.0000 1.9416 1.9436 409.0597 409.5543 0.0757 -1.0000 -1.0000 5737641 1593169044.10 151.6588 59.9997 32.0000 1.9425 1.9444 409.6287 410.1227 0.0757 -1.0000 -1.0000 5737701 1593169044.20 151.6588 59.9997 32.0000 1.9423 1.9443 409.5072 410.0025 0.0759 -1.0000 -1.0000 5737771 1593169044.30 151.6588 59.9997 32.0000 1.9418 1.9437 409.2380 409.7322 0.0757 -1.0000 -1.0000 5737841 1593169044.40 151.2869 59.9997 32.0000 1.9433 1.9452 409.0310 409.5246 0.0757 -1.0000 -1.0000 5738011 1593169044.50 151.2328 59.9997 32.0000 1.9411 1.9431 409.4267 409.9201 0.0756 -1.0000 -1.0000 5738081 1593169044.60 151.2328 59.9997 32.0000 1.9406 1.9425 409.4289 409.9227 0.0756 -1.0000 -1.0000 5738151 1593169044.70 151.2328 59.9997 32.0000 1.9393 1.9413 409.2590 409.7524 0.0757 -1.0000 -1.0000 5738211 1593169044.80 151.2328 59.9997 32.0000 1.9413 1.9432 408.9402 409.4346 0.0758 -1.0000 -1.0000 5738291 1593169044.90 151.2328 59.9997 32.0000 1.9402 1.9421 409.3507 409.8451 0.0757 -1.0000 -1.0000 5738771 1593169045.00 151.5288 59.9991 32.0000 1.9419 1.9438 409.4457 409.9401 0.0758 -1.0000 -1.0000 5738831 1593169045.10 151.5288 59.9991 32.0000 1.9424 1.9443 409.5133 410.0075 0.0757 -1.0000 -1.0000 5738901 1593169045.20 151.5288 59.9991 32.0000 1.9441 1.9460 409.0676 409.5618 0.0758 -1.0000 -1.0000 5738971 1593169045.30 151.5288 59.9991 32.0000 1.9433 1.9453 409.1160 409.6107 0.0759 -1.0000 -1.0000 5739030 1593169045.40 151.5288 59.9991 32.0000 1.9436 1.9456 409.3249 409.8205 0.0760 -1.0000 -1.0000 5739190 1593169045.50 151.3933 59.9991 32.0000 1.9421 1.9440 409.5273 410.0223 0.0757 -1.0000 -1.0000 5739250 1593169045.60 151.3897 59.9991 32.0000 1.9431 1.9450 409.2524 409.7478 0.0759 -1.0000 -1.0000 5739320 1593169045.70 151.3897 59.9991 32.0000 1.9432 1.9451 408.9938 409.4875 0.0757 -1.0000 -1.0000 5739390 1593169045.80 151.3897 59.9991 32.0000 1.9422 1.9441 409.1788 409.6725 0.0758 -1.0000 -1.0000 5739460 1593169045.90 151.3897 59.9991 32.0000 1.9435 1.9455 409.4977 409.9938 0.0759 -1.0000 -1.0000 5739760 1593169046.00 151.4122 59.9991 32.0000 1.9424 1.9443 409.0589 409.5533 0.0758 -1.0000 -1.0000 5739830 1593169046.10 151.5471 59.9991 32.0000 1.9424 1.9444 408.9824 409.4765 0.0758 -1.0000 -1.0000 5739900 1593169046.20 151.5471 59.9991 32.0000 1.9407 1.9427 409.3591 409.8530 0.0758 -1.0000 -1.0000 5739960 1593169046.30 151.5471 59.9991 32.0000 1.9401 1.9421 409.5008 409.9961 0.0758 -1.0000 -1.0000 5740030 1593169046.40 151.5471 59.9991 32.0000 1.9413 1.9432 409.4445 409.9396 0.0758 -1.0000 -1.0000 5740160 1593169046.50 151.5471 59.9991 32.0000 1.9431 1.9451 408.9226 409.4155 0.0757 -1.0000 -1.0000 5740220 1593169046.60 151.5399 59.9991 32.0000 1.9434 1.9453 409.1994 409.6941 0.0759 -1.0000 -1.0000 5740290 1593169046.70 151.5399 59.9991 32.0000 1.9408 1.9428 409.5181 410.0117 0.0756 -1.0000 -1.0000 5740350 1593169046.80 151.5399 59.9991 32.0000 1.9425 1.9444 409.2185 409.7122 0.0758 -1.0000 -1.0000 5740430 1593169046.90 151.5399 59.9991 32.0000 1.9425 1.9445 409.0619 409.5552 0.0756 -1.0000 -1.0000 5740749 1593169047.00 151.5399 59.9991 32.0000 1.9424 1.9443 409.3972 409.8916 0.0758 -1.0000 -1.0000 5740819 1593169047.10 151.5399 59.9991 32.0000 1.9412 1.9432 409.4143 409.9091 0.0758 -1.0000 -1.0000 5740890 1593169047.20 151.5399 59.9991 32.0000 1.9418 1.9437 409.0583 409.5522 0.0757 -1.0000 -1.0000 5740949 1593169047.30 151.3720 59.9991 32.0000 1.9424 1.9443 408.9337 409.4272 0.0757 -1.0000 -1.0000 5741009 1593169047.40 151.3720 59.9991 32.0000 1.9410 1.9429 409.6129 410.1073 0.0757 -1.0000 -1.0000 5741299 1593169047.50 151.3720 59.9991 32.0000 1.9407 1.9426 409.4297 409.9240 0.0757 -1.0000 -1.0000 5741369 1593169047.60 151.3720 59.9991 32.0000 1.9417 1.9437 409.3621 409.8576 0.0759 -1.0000 -1.0000 5741449 1593169047.70 151.3720 59.9991 32.0000 1.9445 1.9464 409.1080 409.6017 0.0756 -1.0000 -1.0000 5741519 1593169047.80 151.4860 59.9991 32.0000 1.9415 1.9434 409.1585 409.6525 0.0758 -1.0000 -1.0000 5741579 1593169047.90 151.6830 59.9991 32.0000 1.9407 1.9426 409.3980 409.8919 0.0756 -1.0000 -1.0000 5741639 1593169048.00 151.6830 59.9991 32.0000 1.9410 1.9429 409.4315 409.9251 0.0757 -1.0000 -1.0000 5741719 1593169048.10 151.6830 59.9991 32.0000 1.9433 1.9452 409.0617 409.5554 0.0757 -1.0000 -1.0000 5741779 1593169048.20 151.6830 59.9991 32.0000 1.9419 1.9438 409.2885 409.7822 0.0758 -1.0000 -1.0000 5741839 1593169048.30 151.6830 59.9991 32.0000 1.9408 1.9427 409.5831 410.0778 0.0757 -1.0000 -1.0000 5741909 1593169048.40 151.6830 59.9991 32.0000 1.9408 1.9427 409.3186 409.8128 0.0758 -1.0000 -1.0000 5742509 1593169048.50 151.5111 59.9991 32.0000 1.9410 1.9429 408.9255 409.4193 0.0758 -1.0000 -1.0000 5742569 1593169048.60 151.5111 59.9991 32.0000 1.9415 1.9434 409.3260 409.8192 0.0755 -1.0000 -1.0000 5742648 1593169048.70 151.5111 59.9991 32.0000 1.9411 1.9430 409.3399 409.8337 0.0756 -1.0000 -1.0000 5742708 1593169048.80 151.5111 59.9991 32.0000 1.9437 1.9457 409.3519 409.8461 0.0758 -1.0000 -1.0000 5742778 1593169048.90 151.5111 59.9991 32.0000 1.9442 1.9461 409.0672 409.5610 0.0757 -1.0000 -1.0000 5742848 1593169049.00 151.5031 59.9991 32.0000 1.9421 1.9440 409.0916 409.5857 0.0758 -1.0000 -1.0000 5742908 1593169049.10 151.4781 59.9991 32.0000 1.9416 1.9435 409.4479 409.9429 0.0758 -1.0000 -1.0000 5742978 1593169049.20 151.4781 59.9991 32.0000 1.9423 1.9442 408.9577 409.4512 0.0757 -1.0000 -1.0000 5743048 1593169049.30 151.4781 59.9991 32.0000 1.9425 1.9445 408.9602 409.4532 0.0756 -1.0000 -1.0000 5743108 1593169049.40 151.4781 59.9991 32.0000 1.9422 1.9441 409.6058 410.1005 0.0758 -1.0000 -1.0000 5743798 1593169049.50 151.4781 59.9991 32.0000 1.9422 1.9441 409.4752 409.9693 0.0758 -1.0000 -1.0000 5743868 1593169049.60 151.4781 59.9991 32.0000 1.9424 1.9443 409.1021 409.5960 0.0757 -1.0000 -1.0000 5743928 1593169049.70 151.2914 60.0004 32.0000 1.9440 1.9459 408.9356 409.4292 0.0758 -1.0000 -1.0000 5743998 1593169049.80 151.2914 60.0004 32.0000 1.9411 1.9430 409.1608 409.6552 0.0758 -1.0000 -1.0000 5744058 1593169049.90 151.2914 60.0004 32.0000 1.9388 1.9407 409.3571 409.8512 0.0757 -1.0000 -1.0000 5744128 1593169050.00 151.2914 60.0004 32.0000 1.9395 1.9414 409.2844 409.7781 0.0757 -1.0000 -1.0000 5744198 1593169050.10 151.2914 60.0004 32.0000 1.9417 1.9436 409.3157 409.8108 0.0759 -1.0000 -1.0000 5744268 1593169050.20 151.2914 60.0004 32.0000 1.9424 1.9443 409.0632 409.5572 0.0758 -1.0000 -1.0000 5744328 1593169050.30 151.2914 60.0004 32.0000 1.9407 1.9426 409.3993 409.8938 0.0758 -1.0000 -1.0000 5744398 1593169050.40 151.5436 60.0004 32.0000 1.9409 1.9428 409.5591 410.0541 0.0759 -1.0000 -1.0000 5744458 1593169050.50 151.5436 60.0004 32.0000 1.9428 1.9447 409.2990 409.7941 0.0759 -1.0000 -1.0000 5744527 1593169050.60 151.5436 60.0004 32.0000 1.9425 1.9444 409.0469 409.5408 0.0756 -1.0000 -1.0000 5744598 1593169050.70 151.5436 60.0004 32.0000 1.9421 1.9440 409.3459 409.8394 0.0757 -1.0000 -1.0000 5744658 1593169050.80 151.5436 60.0004 32.0000 1.9422 1.9442 409.3744 409.8688 0.0758 -1.0000 -1.0000 5744727 1593169050.90 151.3633 60.0004 32.0000 1.9426 1.9445 408.8662 409.3606 0.0758 -1.0000 -1.0000 5744797 1593169051.00 151.3590 60.0004 32.0000 1.9431 1.9451 409.1807 409.6753 0.0758 -1.0000 -1.0000 5744857 1593169051.10 151.3590 60.0004 32.0000 1.9400 1.9420 409.3339 409.8268 0.0756 -1.0000 -1.0000 5744927 1593169051.20 151.3590 60.0004 32.0000 1.9409 1.9429 409.1760 409.6705 0.0758 -1.0000 -1.0000 5744987 1593169051.30 151.3590 60.0004 32.0000 1.9421 1.9440 409.0202 409.5134 0.0756 -1.0000 -1.0000 5745057 1593169051.40 151.3590 60.0004 32.0000 1.9412 1.9432 409.4744 409.9681 0.0757 -1.0000 -1.0000 5745127 1593169051.50 151.3590 60.0004 32.0000 1.9399 1.9419 409.4113 409.9061 0.0758 -1.0000 -1.0000 5745257 1593169051.60 151.3590 60.0004 32.0000 1.9403 1.9422 409.3481 409.8421 0.0757 -1.0000 -1.0000 5745317 1593169051.70 151.5402 60.0004 32.0000 1.9434 1.9453 409.1139 409.6091 0.0759 -1.0000 -1.0000 5745387 1593169051.80 151.5794 60.0004 32.0000 1.9442 1.9462 409.0131 409.5068 0.0757 -1.0000 -1.0000 5745457 1593169051.90 151.5794 60.0004 32.0000 1.9423 1.9443 409.4866 409.9809 0.0757 -1.0000 -1.0000 5745517 1593169052.00 151.5794 60.0004 32.0000 1.9413 1.9432 409.4710 409.9649 0.0757 -1.0000 -1.0000 5745707 1593169052.10 151.5794 60.0004 32.0000 1.9441 1.9460 409.0850 409.5793 0.0758 -1.0000 -1.0000 5745767 1593169052.20 151.5774 60.0004 32.0000 1.9434 1.9454 409.0367 409.5308 0.0758 -1.0000 -1.0000 5745827 1593169052.30 151.5413 60.0004 32.0000 1.9425 1.9444 409.5065 410.0016 0.0759 -1.0000 -1.0000 5745907 1593169052.40 151.5413 60.0004 32.0000 1.9421 1.9440 409.4971 409.9919 0.0757 -1.0000 -1.0000 5745967 1593169052.50 151.5413 60.0004 32.0000 1.9412 1.9432 409.0505 409.5445 0.0758 -1.0000 -1.0000 5746147 1593169052.60 151.5413 60.0004 32.0000 1.9407 1.9426 409.4081 409.9024 0.0757 -1.0000 -1.0000 5746217 1593169052.70 151.5413 60.0004 32.0000 1.9406 1.9426 409.4045 409.8992 0.0759 -1.0000 -1.0000 5746287 1593169052.80 151.4846 60.0004 32.0000 1.9430 1.9450 409.1144 409.6067 0.0756 -1.0000 -1.0000 5746357 1593169052.90 151.3806 60.0004 32.0000 1.9447 1.9466 408.9234 409.4174 0.0758 -1.0000 -1.0000 5746416 1593169053.00 151.3806 60.0004 32.0000 1.9428 1.9447 409.0976 409.5910 0.0757 -1.0000 -1.0000 5746646 1593169053.10 151.3806 60.0004 32.0000 1.9421 1.9441 409.2659 409.7602 0.0757 -1.0000 -1.0000 5746726 1593169053.20 151.3806 60.0004 32.0000 1.9422 1.9441 409.4375 409.9317 0.0757 -1.0000 -1.0000 5746786 1593169053.30 151.3806 60.0004 32.0000 1.9416 1.9435 409.4005 409.8945 0.0757 -1.0000 -1.0000 5746846 1593169053.40 151.5987 60.0004 32.0000 1.9423 1.9442 409.1314 409.6256 0.0757 -1.0000 -1.0000 5746916 1593169053.50 151.5987 60.0004 32.0000 1.9446 1.9466 408.9274 409.4200 0.0756 -1.0000 -1.0000 5747166 1593169053.60 151.5987 60.0004 32.0000 1.9431 1.9450 409.5470 410.0425 0.0759 -1.0000 -1.0000 5747226 1593169053.70 151.5987 60.0004 32.0000 1.9423 1.9442 409.5482 410.0425 0.0757 -1.0000 -1.0000 5747306 1593169053.80 151.5987 60.0004 32.0000 1.9429 1.9449 408.9453 409.4386 0.0757 -1.0000 -1.0000 5747366 1593169053.90 151.5987 60.0004 32.0000 1.9407 1.9426 409.1187 409.6121 0.0757 -1.0000 -1.0000 5747426 1593169054.00 151.4291 60.0004 32.0000 1.9407 1.9426 409.5327 410.0273 0.0758 -1.0000 -1.0000 5748176 1593169054.10 151.4291 60.0004 32.0000 1.9411 1.9430 409.3728 409.8671 0.0757 -1.0000 -1.0000 5748235 1593169054.20 151.4291 60.0004 32.0000 1.9430 1.9449 409.3219 409.8159 0.0757 -1.0000 -1.0000 5748296 1593169054.30 151.4291 60.0004 32.0000 1.9441 1.9461 408.9839 409.4777 0.0757 -1.0000 -1.0000 5748375 1593169054.40 151.4291 60.0004 32.0000 1.9420 1.9439 408.8871 409.3810 0.0757 -1.0000 -1.0000 5748435 1593169054.50 151.4978 60.0004 32.0000 1.9412 1.9432 409.2924 409.7868 0.0758 -1.0000 -1.0000 5748505 1593169054.60 151.4991 60.0004 32.0000 1.9407 1.9426 409.4069 409.9030 0.0760 -1.0000 -1.0000 5748576 1593169054.70 151.4991 60.0004 32.0000 1.9405 1.9424 408.9117 409.4055 0.0756 -1.0000 -1.0000 5748635 1593169054.80 151.4991 60.0004 32.0000 1.9419 1.9438 408.9678 409.4606 0.0756 -1.0000 -1.0000 5748715 1593169054.90 151.4991 60.0004 32.0000 1.9422 1.9442 409.1460 409.6411 0.0759 -1.0000 -1.0000 5748775 1593169055.00 151.5046 60.0005 32.0000 1.9415 1.9434 409.4366 409.9322 0.0759 -1.0000 -1.0000 5748835 1593169055.10 151.5345 60.0015 32.0000 1.9424 1.9443 409.2290 409.7236 0.0758 -1.0000 -1.0000 5748905 1593169055.20 151.5345 60.0015 32.0000 1.9432 1.9451 408.8315 409.3244 0.0757 -1.0000 -1.0000 5748975 1593169055.30 151.5345 60.0015 32.0000 1.9426 1.9445 408.9957 409.4897 0.0758 -1.0000 -1.0000 5749035 1593169055.40 151.5345 60.0015 32.0000 1.9407 1.9427 409.4143 409.9084 0.0757 -1.0000 -1.0000 5749105 1593169055.50 151.5345 60.0015 32.0000 1.9428 1.9447 409.4213 409.9158 0.0758 -1.0000 -1.0000 5749165 1593169055.60 151.5460 60.0015 32.0000 1.9421 1.9440 408.8808 409.3735 0.0755 -1.0000 -1.0000 5749235 1593169055.70 151.5460 60.0015 32.0000 1.9435 1.9454 408.9672 409.4614 0.0758 -1.0000 -1.0000 5749305 1593169055.80 151.5460 60.0015 32.0000 1.9426 1.9446 409.5054 410.0000 0.0757 -1.0000 -1.0000 5749365 1593169055.90 151.5460 60.0015 32.0000 1.9424 1.9443 409.3491 409.8434 0.0758 -1.0000 -1.0000 5749425 1593169056.00 151.5460 60.0015 32.0000 1.9453 1.9472 409.0953 409.5892 0.0758 -1.0000 -1.0000 5749505 1593169056.10 151.5593 60.0015 32.0000 1.9433 1.9453 409.0930 409.5873 0.0758 -1.0000 -1.0000 5750055 1593169056.20 151.5713 60.0015 32.0000 1.9419 1.9439 409.4765 409.9706 0.0757 -1.0000 -1.0000 5750114 1593169056.30 151.5713 60.0015 32.0000 1.9436 1.9455 409.5410 410.0359 0.0757 -1.0000 -1.0000 5750185 1593169056.40 151.5713 60.0015 32.0000 1.9423 1.9442 409.2179 409.7114 0.0756 -1.0000 -1.0000 5750255 1593169056.50 151.5713 60.0015 32.0000 1.9428 1.9447 408.8856 409.3775 0.0756 -1.0000 -1.0000 5750314 1593169056.60 151.5713 60.0015 32.0000 1.9412 1.9431 409.1129 409.6067 0.0757 -1.0000 -1.0000 5750385 1593169056.70 151.5713 60.0015 32.0000 1.9410 1.9430 409.0695 409.5637 0.0758 -1.0000 -1.0000 5750454 1593169056.80 151.1837 60.0015 32.0000 1.9393 1.9412 409.1749 409.6690 0.0758 -1.0000 -1.0000 5750524 1593169056.90 151.1837 60.0015 32.0000 1.9420 1.9439 408.9720 409.4651 0.0756 -1.0000 -1.0000 5750584 1593169057.00 151.1837 60.0015 32.0000 1.9414 1.9434 408.8821 409.3762 0.0757 -1.0000 -1.0000 5750644 1593169057.10 151.1837 60.0015 32.0000 1.9396 1.9415 408.8898 409.3828 0.0757 -1.0000 -1.0000 5750784 1593169057.20 151.1837 60.0015 32.0000 1.9409 1.9429 409.3394 409.8333 0.0757 -1.0000 -1.0000 5750844 1593169057.30 151.1967 60.0015 32.0000 1.9423 1.9443 409.6025 410.0983 0.0759 -1.0000 -1.0000 5750914 1593169057.40 151.4897 60.0015 32.0000 1.9424 1.9443 409.3713 409.8652 0.0756 -1.0000 -1.0000 5750984 1593169057.50 151.4897 60.0015 32.0000 1.9428 1.9447 409.0696 409.5639 0.0758 -1.0000 -1.0000 5751044 1593169057.60 151.4897 60.0015 32.0000 1.9394 1.9413 409.0913 409.5846 0.0756 -1.0000 -1.0000 5751274 1593169057.70 151.4897 60.0015 32.0000 1.9402 1.9422 409.5150 410.0091 0.0757 -1.0000 -1.0000 5751354 1593169057.80 151.4897 60.0015 32.0000 1.9407 1.9426 409.3398 409.8345 0.0758 -1.0000 -1.0000 5751414 1593169057.90 151.3098 60.0015 32.0000 1.9410 1.9429 409.1725 409.6676 0.0759 -1.0000 -1.0000 5751474 1593169058.00 151.3098 60.0015 32.0000 1.9427 1.9447 409.1376 409.6324 0.0758 -1.0000 -1.0000 5751544 1593169058.10 151.3098 60.0015 32.0000 1.9419 1.9439 409.5573 410.0523 0.0758 -1.0000 -1.0000 5751614 1593169058.20 151.3098 60.0015 32.0000 1.9396 1.9416 409.2527 409.7474 0.0758 -1.0000 -1.0000 5751784 1593169058.30 151.3098 60.0015 32.0000 1.9434 1.9454 408.9988 409.4925 0.0757 -1.0000 -1.0000 5751854 1593169058.40 151.4115 60.0015 32.0000 1.9435 1.9455 408.9928 409.4867 0.0757 -1.0000 -1.0000 5751924 1593169058.50 151.6403 60.0015 32.0000 1.9415 1.9435 409.2928 409.7860 0.0756 -1.0000 -1.0000 5751984 1593169058.60 151.6403 60.0015 32.0000 1.9429 1.9448 409.6256 410.1200 0.0757 -1.0000 -1.0000 5752054 1593169058.70 151.6403 60.0015 32.0000 1.9436 1.9455 409.1318 409.6257 0.0758 -1.0000 -1.0000 5752803 1593169058.80 151.6403 60.0015 32.0000 1.9426 1.9445 408.9866 409.4799 0.0757 -1.0000 -1.0000 5752873 1593169058.90 151.6403 60.0015 32.0000 1.9416 1.9436 408.9335 409.4273 0.0758 -1.0000 -1.0000 5752933 1593169059.00 151.6860 60.0015 32.0000 1.9404 1.9423 409.2372 409.7314 0.0758 -1.0000 -1.0000 5753013 1593169059.10 151.6989 60.0015 32.0000 1.9410 1.9429 409.3782 409.8723 0.0757 -1.0000 -1.0000 5753083 1593169059.20 151.6989 60.0015 32.0000 1.9432 1.9451 408.9330 409.4258 0.0757 -1.0000 -1.0000 5753143 1593169059.30 151.6989 60.0015 32.0000 1.9434 1.9454 409.2905 409.7847 0.0757 -1.0000 -1.0000 5753203 1593169059.40 151.6989 60.0015 32.0000 1.9420 1.9440 409.5591 410.0533 0.0757 -1.0000 -1.0000 5753283 1593169059.50 151.6989 60.0015 32.0000 1.9422 1.9441 409.5338 410.0283 0.0757 -1.0000 -1.0000 5753343 1593169059.60 151.5200 60.0015 32.0000 1.9431 1.9451 409.0303 409.5237 0.0757 -1.0000 -1.0000 5753403 1593169059.70 151.5200 60.0015 32.0000 1.9436 1.9455 408.9714 409.4653 0.0757 -1.0000 -1.0000 5753543 1593169059.80 151.5200 60.0015 32.0000 1.9399 1.9419 409.4115 409.9059 0.0758 -1.0000 -1.0000 5753603 1593169059.90 151.5200 60.0015 32.0000 1.9407 1.9427 409.3522 409.8467 0.0758 -1.0000 -1.0000 5753663 1593169060.00 151.5200 60.0015 32.0000 1.9424 1.9443 409.4222 409.9165 0.0758 -1.0000 -1.0000 5753733 1593169060.10 151.5850 60.0023 32.0000 1.9417 1.9436 409.2027 409.6963 0.0756 -1.0000 -1.0000 5753803 1593169060.20 151.5850 60.0023 32.0000 1.9410 1.9429 409.5125 410.0061 0.0756 -1.0000 -1.0000 5754032 1593169060.30 151.5850 60.0023 32.0000 1.9411 1.9431 409.3877 409.8816 0.0756 -1.0000 -1.0000 5754112 1593169060.40 151.5850 60.0023 32.0000 1.9429 1.9448 409.0052 409.4985 0.0757 -1.0000 -1.0000 5754173 1593169060.50 151.5850 60.0023 32.0000 1.9430 1.9449 409.2138 409.7086 0.0758 -1.0000 -1.0000 5754232 1593169060.60 151.5850 60.0023 32.0000 1.9407 1.9427 409.3547 409.8484 0.0757 -1.0000 -1.0000 5754302 1593169060.70 151.5691 60.0023 32.0000 1.9410 1.9429 409.6041 410.0982 0.0756 -1.0000 -1.0000 5755032 1593169060.80 151.3861 60.0023 32.0000 1.9411 1.9430 409.2167 409.7092 0.0756 -1.0000 -1.0000 5755112 1593169060.90 151.3861 60.0023 32.0000 1.9436 1.9456 408.9821 409.4755 0.0757 -1.0000 -1.0000 5755172 1593169061.00 151.3861 60.0023 32.0000 1.9422 1.9441 408.9278 409.4210 0.0756 -1.0000 -1.0000 5755232 1593169061.10 151.3861 60.0023 32.0000 1.9439 1.9458 409.3247 409.8180 0.0756 -1.0000 -1.0000 5755312 1593169061.20 151.3861 60.0023 32.0000 1.9423 1.9442 409.4186 409.9135 0.0759 -1.0000 -1.0000 5755382 1593169061.30 151.5624 60.0023 32.0000 1.9425 1.9444 409.3519 409.8465 0.0757 -1.0000 -1.0000 5755442 1593169061.40 151.5624 60.0023 32.0000 1.9433 1.9452 408.9387 409.4312 0.0756 -1.0000 -1.0000 5755512 1593169061.50 151.5624 60.0023 32.0000 1.9417 1.9436 409.2863 409.7808 0.0758 -1.0000 -1.0000 5755572 1593169061.60 151.5624 60.0023 32.0000 1.9413 1.9433 409.3361 409.8304 0.0758 -1.0000 -1.0000 5755642 1593169061.70 151.5624 60.0023 32.0000 1.9434 1.9454 408.8186 409.3129 0.0758 -1.0000 -1.0000 5755712 1593169061.80 151.5624 60.0023 32.0000 1.9431 1.9450 409.0621 409.5557 0.0757 -1.0000 -1.0000 5755772 1593169061.90 151.3765 60.0023 32.0000 1.9410 1.9429 409.2345 409.7284 0.0757 -1.0000 -1.0000 5755841 1593169062.00 151.3765 60.0023 32.0000 1.9406 1.9425 409.4994 409.9938 0.0757 -1.0000 -1.0000 5755911 1593169062.10 151.3765 60.0023 32.0000 1.9417 1.9437 409.3934 409.8880 0.0758 -1.0000 -1.0000 5755971 1593169062.20 151.3765 60.0023 32.0000 1.9437 1.9457 409.1704 409.6651 0.0758 -1.0000 -1.0000 5756041 1593169062.30 151.3765 60.0023 32.0000 1.9426 1.9445 409.2166 409.7107 0.0757 -1.0000 -1.0000 5756111 1593169062.40 151.7228 60.0023 32.0000 1.9414 1.9433 409.3790 409.8725 0.0756 -1.0000 -1.0000 5756171 1593169062.50 151.7228 60.0023 32.0000 1.9407 1.9427 409.5013 409.9962 0.0759 -1.0000 -1.0000 5756231 1593169062.60 151.7228 60.0023 32.0000 1.9418 1.9438 409.3110 409.8054 0.0757 -1.0000 -1.0000 5756311 1593169062.70 151.7228 60.0023 32.0000 1.9435 1.9454 409.0129 409.5056 0.0756 -1.0000 -1.0000 5756371 1593169062.80 151.7228 60.0023 32.0000 1.9445 1.9464 408.9869 409.4796 0.0755 -1.0000 -1.0000 5756571 1593169062.90 151.6637 60.0023 32.0000 1.9421 1.9440 409.2028 409.6971 0.0757 -1.0000 -1.0000 5756631 1593169063.00 151.3569 60.0023 32.0000 1.9409 1.9428 409.3320 409.8259 0.0758 -1.0000 -1.0000 5756701 1593169063.10 151.3569 60.0023 32.0000 1.9409 1.9428 409.2557 409.7499 0.0758 -1.0000 -1.0000 5756771 1593169063.20 151.3569 60.0023 32.0000 1.9438 1.9458 409.0739 409.5686 0.0758 -1.0000 -1.0000 5756831 1593169063.30 151.3569 60.0023 32.0000 1.9422 1.9441 408.9847 409.4787 0.0758 -1.0000 -1.0000 5757021 1593169063.40 151.3569 60.0023 32.0000 1.9403 1.9423 409.4933 409.9877 0.0758 -1.0000 -1.0000 5757101 1593169063.50 151.3611 60.0023 32.0000 1.9400 1.9420 409.4191 409.9139 0.0758 -1.0000 -1.0000 5757161 1593169063.60 151.3804 60.0023 32.0000 1.9420 1.9439 409.3682 409.8625 0.0757 -1.0000 -1.0000 5757221 1593169063.70 151.3804 60.0023 32.0000 1.9431 1.9451 409.0169 409.5118 0.0758 -1.0000 -1.0000 5757291 1593169063.80 151.3804 60.0023 32.0000 1.9426 1.9445 409.2188 409.7127 0.0758 -1.0000 -1.0000 5758040 1593169063.90 151.3804 60.0023 32.0000 1.9408 1.9427 409.4489 409.9415 0.0754 -1.0000 -1.0000 5758100 1593169064.00 151.3804 60.0023 32.0000 1.9412 1.9431 409.3562 409.8497 0.0756 -1.0000 -1.0000 5758180 1593169064.10 151.3804 60.0023 32.0000 1.9436 1.9455 409.0376 409.5309 0.0757 -1.0000 -1.0000 5758240 1593169064.20 151.5071 60.0023 32.0000 1.9422 1.9442 409.1703 409.6634 0.0756 -1.0000 -1.0000 5758300 1593169064.30 151.5444 60.0023 32.0000 1.9417 1.9436 409.4401 409.9343 0.0757 -1.0000 -1.0000 5758380 1593169064.40 151.5444 60.0023 32.0000 1.9403 1.9422 409.3912 409.8847 0.0756 -1.0000 -1.0000 5758440 1593169064.50 151.5444 60.0023 32.0000 1.9429 1.9448 409.0583 409.5523 0.0757 -1.0000 -1.0000 5758500 1593169064.60 151.5444 60.0023 32.0000 1.9431 1.9450 409.1220 409.6154 0.0757 -1.0000 -1.0000 5758580 1593169064.70 151.5444 60.0023 32.0000 1.9414 1.9433 409.3798 409.8742 0.0758 -1.0000 -1.0000 5758640 1593169064.80 151.4845 60.0026 32.0000 1.9425 1.9444 409.5387 410.0331 0.0757 -1.0000 -1.0000 5758710 1593169064.90 151.2781 60.0038 32.0000 1.9421 1.9441 409.3123 409.8065 0.0757 -1.0000 -1.0000 5758780 1593169065.00 151.2781 60.0038 32.0000 1.9432 1.9451 408.8506 409.3448 0.0759 -1.0000 -1.0000 5758840 1593169065.10 151.2781 60.0038 32.0000 1.9414 1.9433 408.9951 409.4887 0.0757 -1.0000 -1.0000 5758910 1593169065.20 151.2781 60.0038 32.0000 1.9413 1.9432 409.3150 409.8080 0.0755 -1.0000 -1.0000 5758970 1593169065.30 151.2781 60.0038 32.0000 1.9431 1.9450 409.5092 410.0028 0.0756 -1.0000 -1.0000 5759040 1593169065.40 151.3774 60.0038 32.0000 1.9445 1.9464 409.2849 409.7790 0.0757 -1.0000 -1.0000 5759110 1593169065.50 151.4077 60.0038 32.0000 1.9434 1.9453 409.0486 409.5414 0.0756 -1.0000 -1.0000 5759170 1593169065.60 151.4077 60.0038 32.0000 1.9403 1.9423 409.4556 409.9494 0.0758 -1.0000 -1.0000 5759230 1593169065.70 151.4077 60.0038 32.0000 1.9377 1.9396 409.3316 409.8262 0.0757 -1.0000 -1.0000 5759310 1593169065.80 151.4077 60.0038 32.0000 1.9405 1.9424 409.2111 409.7050 0.0757 -1.0000 -1.0000 5759370 1593169065.90 151.4077 60.0038 32.0000 1.9414 1.9433 408.9378 409.4303 0.0756 -1.0000 -1.0000 5759430 1593169066.00 151.4374 60.0038 32.0000 1.9409 1.9428 409.0884 409.5823 0.0758 -1.0000 -1.0000 5759509 1593169066.10 151.4374 60.0038 32.0000 1.9407 1.9426 409.4220 409.9167 0.0758 -1.0000 -1.0000 5759570 1593169066.20 151.4374 60.0038 32.0000 1.9406 1.9425 409.5086 410.0029 0.0758 -1.0000 -1.0000 5759629 1593169066.30 151.4374 60.0038 32.0000 1.9443 1.9462 409.0152 409.5097 0.0758 -1.0000 -1.0000 5759700 1593169066.40 151.4374 60.0038 32.0000 1.9427 1.9446 409.1053 409.5993 0.0758 -1.0000 -1.0000 5800029 1593169066.50 151.2667 60.0038 32.0000 1.9421 1.9440 409.4194 409.9137 0.0757 -1.0000 -1.0000 5800089 1593169066.60 151.2026 60.0038 32.0000 1.9420 1.9439 409.5345 410.0294 0.0758 -1.0000 -1.0000 5800169 1593169066.70 151.2026 60.0038 32.0000 1.9428 1.9448 408.9974 409.4912 0.0758 -1.0000 -1.0000 5800229 1593169066.80 151.2026 60.0038 32.0000 1.9416 1.9435 409.3773 409.8713 0.0756 -1.0000 -1.0000 5800299 1593169066.90 151.2026 60.0038 32.0000 1.9415 1.9434 409.5156 410.0097 0.0757 -1.0000 -1.0000 5800559 1593169067.00 151.2026 60.0038 32.0000 1.9419 1.9438 409.0699 409.5633 0.0757 -1.0000 -1.0000 5800619 1593169067.10 151.2189 60.0038 32.0000 1.9428 1.9448 408.9877 409.4815 0.0757 -1.0000 -1.0000 5800699 1593169067.20 151.3051 60.0038 32.0000 1.9407 1.9426 409.2131 409.7077 0.0758 -1.0000 -1.0000 5800759 1593169067.30 151.3051 60.0038 32.0000 1.9396 1.9416 409.3833 409.8769 0.0757 -1.0000 -1.0000 5800819 1593169067.40 151.3051 60.0038 32.0000 1.9421 1.9440 409.3635 409.8572 0.0756 -1.0000 -1.0000 5801069 1593169067.50 151.3051 60.0038 32.0000 1.9424 1.9443 409.0532 409.5466 0.0757 -1.0000 -1.0000 5801139 1593169067.60 151.3051 60.0038 32.0000 1.9423 1.9442 408.8979 409.3915 0.0757 -1.0000 -1.0000 5801199 1593169067.70 151.8186 60.0038 32.0000 1.9414 1.9434 409.0078 409.5013 0.0757 -1.0000 -1.0000 5801269 1593169067.80 151.8186 60.0038 32.0000 1.9422 1.9442 409.4542 409.9486 0.0757 -1.0000 -1.0000 5801328 1593169067.90 151.8186 60.0038 32.0000 1.9437 1.9456 409.3466 409.8403 0.0757 -1.0000 -1.0000 5801559 1593169068.00 151.8186 60.0038 32.0000 1.9440 1.9459 409.0292 409.5227 0.0757 -1.0000 -1.0000 5801628 1593169068.10 151.8186 60.0038 32.0000 1.9423 1.9442 409.4952 409.9902 0.0758 -1.0000 -1.0000 5801698 1593169068.20 151.7406 60.0038 32.0000 1.9405 1.9425 409.5858 410.0802 0.0757 -1.0000 -1.0000 5801758 1593169068.30 151.6840 60.0038 32.0000 1.9423 1.9442 409.1854 409.6797 0.0758 -1.0000 -1.0000 5801828 1593169068.40 151.6840 60.0038 32.0000 1.9433 1.9453 409.0272 409.5210 0.0758 -1.0000 -1.0000 5802258 1593169068.50 151.6840 60.0038 32.0000 1.9421 1.9441 409.2514 409.7457 0.0757 -1.0000 -1.0000 5802328 1593169068.60 151.6840 60.0038 32.0000 1.9421 1.9441 409.5380 410.0335 0.0759 -1.0000 -1.0000 5802398 1593169068.70 151.6840 60.0038 32.0000 1.9448 1.9467 409.0422 409.5365 0.0758 -1.0000 -1.0000 5802458 1593169068.80 151.6840 60.0038 32.0000 1.9433 1.9452 409.0247 409.5182 0.0756 -1.0000 -1.0000 5802538 1593169068.90 151.3354 60.0038 32.0000 1.9420 1.9439 409.4007 409.8944 0.0757 -1.0000 -1.0000 5802598 1593169069.00 151.3354 60.0038 32.0000 1.9414 1.9434 409.2406 409.7356 0.0758 -1.0000 -1.0000 5802658 1593169069.10 151.3354 60.0038 32.0000 1.9433 1.9452 409.0137 409.5074 0.0757 -1.0000 -1.0000 5802728 1593169069.20 151.3354 60.0038 32.0000 1.9415 1.9434 409.0149 409.5083 0.0757 -1.0000 -1.0000 5802798 1593169069.30 151.3354 60.0038 32.0000 1.9408 1.9428 409.3641 409.8586 0.0757 -1.0000 -1.0000 5802858 1593169069.40 151.3354 60.0038 32.0000 1.9415 1.9434 409.5423 410.0364 0.0757 -1.0000 -1.0000 5802928 1593169069.50 151.5925 60.0038 32.0000 1.9426 1.9445 409.1021 409.5966 0.0757 -1.0000 -1.0000 5803307 1593169069.60 151.5925 60.0038 32.0000 1.9433 1.9453 409.0821 409.5749 0.0756 -1.0000 -1.0000 5803368 1593169069.70 151.5925 60.0038 32.0000 1.9420 1.9439 409.5237 410.0182 0.0758 -1.0000 -1.0000 5803447 1593169069.80 151.5925 60.0038 32.0000 1.9401 1.9421 409.4337 409.9280 0.0758 -1.0000 -1.0000 5803507 1593169069.90 151.5925 60.0038 32.0000 1.9417 1.9436 409.1750 409.6691 0.0757 -1.0000 -1.0000 5803568 1593169070.00 151.5664 60.0054 32.0000 1.9419 1.9438 409.2865 409.7801 0.0756 -1.0000 -1.0000 5803967 1593169070.10 151.5664 60.0054 32.0000 1.9398 1.9417 409.3781 409.8715 0.0756 -1.0000 -1.0000 5804027 1593169070.20 151.5664 60.0054 32.0000 1.9414 1.9434 409.2498 409.7440 0.0758 -1.0000 -1.0000 5804087 1593169070.30 151.5664 60.0054 32.0000 1.9430 1.9450 408.9367 409.4306 0.0758 -1.0000 -1.0000 5804167 1593169070.40 151.5664 60.0054 32.0000 1.9450 1.9470 409.0303 409.5244 0.0757 -1.0000 -1.0000 5804227 1593169070.50 151.5664 60.0054 32.0000 1.9413 1.9432 409.0937 409.5867 0.0756 -1.0000 -1.0000 5804417 1593169070.60 151.5664 60.0054 32.0000 1.9397 1.9416 409.5073 410.0013 0.0757 -1.0000 -1.0000 5804487 1593169070.70 151.6223 60.0054 32.0000 1.9410 1.9429 409.3406 409.8353 0.0759 -1.0000 -1.0000 5804547 1593169070.80 151.6223 60.0054 32.0000 1.9436 1.9455 409.1178 409.6111 0.0756 -1.0000 -1.0000 5804617 1593169070.90 151.6223 60.0054 32.0000 1.9434 1.9453 409.3026 409.7959 0.0756 -1.0000 -1.0000 5804687 1593169071.00 151.6223 60.0054 32.0000 1.9418 1.9438 409.6007 410.0946 0.0757 -1.0000 -1.0000 5804787 1593169071.10 151.6223 60.0054 32.0000 1.9413 1.9432 409.0523 409.5455 0.0756 -1.0000 -1.0000 5804857 1593169071.20 151.6154 60.0054 32.0000 1.9416 1.9435 409.2250 409.7188 0.0757 -1.0000 -1.0000 5804917 1593169071.30 151.5665 60.0054 32.0000 1.9402 1.9421 409.4206 409.9147 0.0758 -1.0000 -1.0000 5804977 1593169071.40 151.5665 60.0054 32.0000 1.9410 1.9429 409.3180 409.8119 0.0757 -1.0000 -1.0000 5805057 1593169071.50 151.5665 60.0054 32.0000 1.9426 1.9446 409.2676 409.7608 0.0757 -1.0000 -1.0000 5805277 1593169071.60 151.5665 60.0054 32.0000 1.9428 1.9447 408.9303 409.4238 0.0757 -1.0000 -1.0000 5805346 1593169071.70 151.5665 60.0054 32.0000 1.9412 1.9432 408.8509 409.3436 0.0756 -1.0000 -1.0000 5805426 1593169071.80 151.3717 60.0054 32.0000 1.9427 1.9446 409.2596 409.7529 0.0756 -1.0000 -1.0000 5805487 1593169071.90 151.3717 60.0054 32.0000 1.9405 1.9424 409.3511 409.8460 0.0759 -1.0000 -1.0000 5805546 1593169072.00 151.3717 60.0054 32.0000 1.9405 1.9425 409.0544 409.5467 0.0755 -1.0000 -1.0000 5805626 1593169072.10 151.3717 60.0054 32.0000 1.9418 1.9437 409.0199 409.5133 0.0757 -1.0000 -1.0000 5805896 1593169072.20 151.3717 60.0054 32.0000 1.9416 1.9435 409.3265 409.8206 0.0757 -1.0000 -1.0000 5805956 1593169072.30 151.3717 60.0054 32.0000 1.9406 1.9425 409.4343 409.9295 0.0758 -1.0000 -1.0000 5806036 1593169072.40 151.3717 60.0054 32.0000 1.9421 1.9440 409.4815 409.9750 0.0756 -1.0000 -1.0000 5806096 1593169072.50 151.3717 60.0054 32.0000 1.9439 1.9458 409.0141 409.5102 0.0760 -1.0000 -1.0000 5806166 1593169072.60 151.4881 60.0054 32.0000 1.9425 1.9445 408.8919 409.3854 0.0757 -1.0000 -1.0000 5806296 1593169072.70 151.5327 60.0054 32.0000 1.9433 1.9452 409.3695 409.8629 0.0756 -1.0000 -1.0000 5806366 1593169072.80 151.5327 60.0054 32.0000 1.9412 1.9431 409.4195 409.9138 0.0757 -1.0000 -1.0000 5806436 1593169072.90 151.5327 60.0054 32.0000 1.9429 1.9448 409.1841 409.6787 0.0759 -1.0000 -1.0000 5806496 1593169073.00 151.5327 60.0054 32.0000 1.9430 1.9450 408.9533 409.4477 0.0758 -1.0000 -1.0000 5806556 1593169073.10 151.5327 60.0054 32.0000 1.9413 1.9432 409.5520 410.0458 0.0757 -1.0000 -1.0000 5806906 1593169073.20 151.6382 60.0054 32.0000 1.9417 1.9436 409.3498 409.8444 0.0759 -1.0000 -1.0000 5806966 1593169073.30 151.7588 60.0054 32.0000 1.9436 1.9455 409.2719 409.7668 0.0758 -1.0000 -1.0000 5807026 1593169073.40 151.7588 60.0054 32.0000 1.9420 1.9439 409.4674 409.9626 0.0758 -1.0000 -1.0000 5807096 1593169073.50 151.7588 60.0054 32.0000 1.9446 1.9465 409.6462 410.1405 0.0757 -1.0000 -1.0000 5807166 1593169073.60 151.7588 60.0054 32.0000 1.9429 1.9448 409.1017 409.5943 0.0755 -1.0000 -1.0000 5807286 1593169073.70 151.7588 60.0054 32.0000 1.9427 1.9446 408.9978 409.4908 0.0757 -1.0000 -1.0000 5807366 1593169073.80 151.5482 60.0054 32.0000 1.9401 1.9421 409.3352 409.8295 0.0757 -1.0000 -1.0000 5807425 1593169073.90 151.5482 60.0054 32.0000 1.9397 1.9417 409.3631 409.8574 0.0757 -1.0000 -1.0000 5807486 1593169074.00 151.5482 60.0054 32.0000 1.9420 1.9439 409.1027 409.5962 0.0757 -1.0000 -1.0000 5807556 1593169074.10 151.5482 60.0054 32.0000 1.9440 1.9459 409.1941 409.6881 0.0757 -1.0000 -1.0000 5807815 1593169074.20 151.5482 60.0054 32.0000 1.9419 1.9438 409.4150 409.9105 0.0758 -1.0000 -1.0000 5807875 1593169074.30 151.5482 60.0054 32.0000 1.9408 1.9427 409.5558 410.0503 0.0758 -1.0000 -1.0000 5807945 1593169074.40 151.5482 60.0054 32.0000 1.9412 1.9432 409.0226 409.5172 0.0758 -1.0000 -1.0000 5808015 1593169074.50 151.5482 60.0054 32.0000 1.9434 1.9454 408.8403 409.3340 0.0758 -1.0000 -1.0000 5808075 1593169074.60 151.4063 60.0046 32.0000 1.9415 1.9434 409.1596 409.6536 0.0757 -1.0000 -1.0000 5808315 1593169074.70 151.4063 60.0046 32.0000 1.9407 1.9426 409.5847 410.0790 0.0757 -1.0000 -1.0000 5808375 1593169074.80 151.4063 60.0046 32.0000 1.9428 1.9448 409.2777 409.7719 0.0757 -1.0000 -1.0000 5808445 1593169074.90 151.4063 60.0046 32.0000 1.9423 1.9442 408.8764 409.3701 0.0758 -1.0000 -1.0000 5808525 1593169075.00 151.4063 60.0046 32.0000 1.9425 1.9444 409.0268 409.5213 0.0758 -1.0000 -1.0000 5808585 1593169075.10 151.4063 60.0046 32.0000 1.9410 1.9430 409.5198 410.0144 0.0758 -1.0000 -1.0000 5809045 1593169075.20 151.5565 60.0046 32.0000 1.9413 1.9432 409.3003 409.7940 0.0756 -1.0000 -1.0000 5809114 1593169075.30 151.5565 60.0046 32.0000 1.9429 1.9448 409.2469 409.7410 0.0757 -1.0000 -1.0000 5809175 1593169075.40 151.5565 60.0046 32.0000 1.9423 1.9442 408.8746 409.3684 0.0758 -1.0000 -1.0000 5809244 1593169075.50 151.5565 60.0046 32.0000 1.9413 1.9432 409.3559 409.8492 0.0756 -1.0000 -1.0000 5809304 1593169075.60 151.5565 60.0046 32.0000 1.9397 1.9416 409.2938 409.7874 0.0757 -1.0000 -1.0000 5809694 1593169075.70 151.3156 60.0046 32.0000 1.9406 1.9425 409.4808 409.9749 0.0757 -1.0000 -1.0000 5809764 1593169075.80 151.3156 60.0046 32.0000 1.9426 1.9446 409.1707 409.6647 0.0757 -1.0000 -1.0000 5809824 1593169075.90 151.3156 60.0046 32.0000 1.9427 1.9447 409.0074 409.5008 0.0756 -1.0000 -1.0000 5809884 1593169076.00 151.3156 60.0046 32.0000 1.9423 1.9443 409.4230 409.9161 0.0756 -1.0000 -1.0000 5809964 1593169076.10 151.3156 60.0046 32.0000 1.9410 1.9429 409.5373 410.0310 0.0756 -1.0000 -1.0000 5810024 1593169076.20 151.3045 60.0046 32.0000 1.9446 1.9465 409.2035 409.6974 0.0757 -1.0000 -1.0000 5810084 1593169076.30 151.2906 60.0046 32.0000 1.9434 1.9453 408.8698 409.3632 0.0757 -1.0000 -1.0000 5810154 1593169076.40 151.2906 60.0046 32.0000 1.9408 1.9427 409.4376 409.9309 0.0756 -1.0000 -1.0000 5810224 1593169076.50 151.2906 60.0046 32.0000 1.9407 1.9426 409.5161 410.0107 0.0758 -1.0000 -1.0000 5810284 1593169076.60 151.2906 60.0046 32.0000 1.9411 1.9431 408.8635 409.3580 0.0758 -1.0000 -1.0000 5810354 1593169076.70 151.2906 60.0046 32.0000 1.9435 1.9454 409.2784 409.7721 0.0756 -1.0000 -1.0000 5810894 1593169076.80 151.5640 60.0046 32.0000 1.9406 1.9425 409.3617 409.8552 0.0756 -1.0000 -1.0000 5810964 1593169076.90 151.5640 60.0046 32.0000 1.9419 1.9439 409.5041 409.9983 0.0757 -1.0000 -1.0000 5811023 1593169077.00 151.5640 60.0046 32.0000 1.9430 1.9449 409.0989 409.5932 0.0758 -1.0000 -1.0000 5811093 1593169077.10 151.5640 60.0046 32.0000 1.9433 1.9452 408.7929 409.2870 0.0758 -1.0000 -1.0000 5811164 1593169077.20 151.5640 60.0046 32.0000 1.9430 1.9449 408.9917 409.4853 0.0757 -1.0000 -1.0000 5811223 1593169077.30 151.2925 60.0046 32.0000 1.9413 1.9432 409.3404 409.8339 0.0756 -1.0000 -1.0000 5811294 1593169077.40 151.2925 60.0046 32.0000 1.9405 1.9424 409.4025 409.8976 0.0758 -1.0000 -1.0000 5811363 1593169077.50 151.2925 60.0046 32.0000 1.9420 1.9439 409.1265 409.6205 0.0757 -1.0000 -1.0000 5811423 1593169077.60 151.2925 60.0046 32.0000 1.9422 1.9441 408.8642 409.3562 0.0756 -1.0000 -1.0000 5811483 1593169077.70 151.2925 60.0046 32.0000 1.9406 1.9426 409.4402 409.9354 0.0759 -1.0000 -1.0000 5812063 1593169077.80 151.2925 60.0046 32.0000 1.9413 1.9432 409.4553 409.9504 0.0759 -1.0000 -1.0000 5812133 1593169077.90 151.2925 60.0046 32.0000 1.9425 1.9445 409.3000 409.7947 0.0758 -1.0000 -1.0000 5812193 1593169078.00 151.6207 60.0046 32.0000 1.9427 1.9446 409.0438 409.5368 0.0756 -1.0000 -1.0000 5812273 1593169078.10 151.6252 60.0046 32.0000 1.9439 1.9458 409.2082 409.7022 0.0758 -1.0000 -1.0000 5812333 1593169078.20 151.7064 60.0046 32.0000 1.9422 1.9441 409.4027 409.8963 0.0757 -1.0000 -1.0000 5812393 1593169078.30 151.7064 60.0046 32.0000 1.9430 1.9450 409.5763 410.0719 0.0760 -1.0000 -1.0000 5812463 1593169078.40 151.7064 60.0046 32.0000 1.9448 1.9467 408.9585 409.4514 0.0756 -1.0000 -1.0000 5812533 1593169078.50 151.7064 60.0046 32.0000 1.9432 1.9451 409.2749 409.7689 0.0757 -1.0000 -1.0000 5812593 1593169078.60 151.7064 60.0046 32.0000 1.9420 1.9440 409.7170 410.2117 0.0758 -1.0000 -1.0000 5812663 1593169078.70 151.7064 60.0046 32.0000 1.9410 1.9430 409.2330 409.7260 0.0757 -1.0000 -1.0000 5812793 1593169078.80 151.7064 60.0046 32.0000 1.9446 1.9466 408.9902 409.4844 0.0758 -1.0000 -1.0000 5812863 1593169078.90 151.7064 60.0046 32.0000 1.9422 1.9442 409.2010 409.6955 0.0759 -1.0000 -1.0000 5812922 1593169079.00 151.7064 60.0046 32.0000 1.9413 1.9433 409.4932 409.9860 0.0755 -1.0000 -1.0000 5812993 1593169079.10 151.7064 60.0046 32.0000 1.9418 1.9437 409.3941 409.8883 0.0758 -1.0000 -1.0000 5813062 1593169079.20 151.6092 60.0046 32.0000 1.9420 1.9439 409.0880 409.5811 0.0756 -1.0000 -1.0000 5813122 1593169079.30 151.3419 60.0046 32.0000 1.9420 1.9439 408.8402 409.3340 0.0757 -1.0000 -1.0000 5813712 1593169079.40 151.3419 60.0046 32.0000 1.9427 1.9447 408.7438 409.2359 0.0754 -1.0000 -1.0000 5813792 1593169079.50 151.3419 60.0046 32.0000 1.9408 1.9427 409.3045 409.7988 0.0757 -1.0000 -1.0000 5813852 1593169079.60 151.4088 60.0045 32.0000 1.9406 1.9425 409.5888 410.0824 0.0757 -1.0000 -1.0000 5813912 1593169079.70 151.5201 60.0043 32.0000 1.9434 1.9453 409.3167 409.8119 0.0759 -1.0000 -1.0000 5813992 1593169079.80 151.5201 60.0043 32.0000 1.9451 1.9471 409.2022 409.6961 0.0758 -1.0000 -1.0000 5814052 1593169079.90 151.5201 60.0043 32.0000 1.9415 1.9434 409.4800 409.9747 0.0758 -1.0000 -1.0000 5814122 1593169080.00 151.5201 60.0043 32.0000 1.9409 1.9429 409.2958 409.7904 0.0758 -1.0000 -1.0000 5814192 1593169080.10 151.5201 60.0043 32.0000 1.9422 1.9441 409.0698 409.5632 0.0756 -1.0000 -1.0000 5814252 1593169080.20 151.5201 60.0043 32.0000 1.9408 1.9427 409.1117 409.6044 0.0755 -1.0000 -1.0000 5814322 1593169080.30 151.5201 60.0043 32.0000 1.9414 1.9433 409.3802 409.8737 0.0756 -1.0000 -1.0000 5814392 1593169080.40 151.2541 60.0043 32.0000 1.9394 1.9413 409.4701 409.9634 0.0756 -1.0000 -1.0000 5814452 1593169080.50 151.2541 60.0043 32.0000 1.9419 1.9438 409.4126 409.9072 0.0758 -1.0000 -1.0000 5814512 1593169080.60 151.2541 60.0043 32.0000 1.9441 1.9461 409.1263 409.6200 0.0757 -1.0000 -1.0000 5814592 1593169080.70 151.2541 60.0043 32.0000 1.9411 1.9430 408.9040 409.3976 0.0757 -1.0000 -1.0000 5814652 1593169080.80 151.2541 60.0043 32.0000 1.9412 1.9431 409.1051 409.5993 0.0758 -1.0000 -1.0000 5814951 1593169080.90 151.2657 60.0043 32.0000 1.9415 1.9435 409.4545 409.9489 0.0757 -1.0000 -1.0000 5815021 1593169081.00 151.4764 60.0043 32.0000 1.9423 1.9442 409.1612 409.6549 0.0757 -1.0000 -1.0000 5815091 1593169081.10 151.5091 60.0043 32.0000 1.9425 1.9445 408.9761 409.4681 0.0756 -1.0000 -1.0000 5815161 1593169081.20 151.5091 60.0043 32.0000 1.9424 1.9443 409.0743 409.5685 0.0758 -1.0000 -1.0000 5815221 1593169081.30 151.5091 60.0043 32.0000 1.9404 1.9424 409.3744 409.8672 0.0754 -1.0000 -1.0000 5815281 1593169081.40 151.5091 60.0043 32.0000 1.9416 1.9435 409.3746 409.8675 0.0756 -1.0000 -1.0000 5815361 1593169081.50 151.5091 60.0043 32.0000 1.9428 1.9447 408.9616 409.4552 0.0757 -1.0000 -1.0000 5815421 1593169081.60 151.5091 60.0043 32.0000 1.9428 1.9447 409.0639 409.5578 0.0757 -1.0000 -1.0000 5815481 1593169081.70 151.5091 60.0043 32.0000 1.9409 1.9428 409.5828 410.0772 0.0757 -1.0000 -1.0000 5815561 1593169081.80 151.5091 60.0043 32.0000 1.9405 1.9425 409.4683 409.9620 0.0756 -1.0000 -1.0000 5815791 1593169081.90 151.5091 60.0043 32.0000 1.9415 1.9434 409.2212 409.7155 0.0757 -1.0000 -1.0000 5815851 1593169082.00 151.5091 60.0043 32.0000 1.9423 1.9442 409.1309 409.6246 0.0757 -1.0000 -1.0000 5815921 1593169082.10 151.5091 60.0043 32.0000 1.9396 1.9416 409.4405 409.9345 0.0757 -1.0000 -1.0000 5815981 1593169082.20 151.3283 60.0043 32.0000 1.9423 1.9442 409.3714 409.8642 0.0755 -1.0000 -1.0000 5816041 1593169082.30 151.3283 60.0043 32.0000 1.9435 1.9454 409.1614 409.6552 0.0758 -1.0000 -1.0000 5816121 1593169082.40 151.3283 60.0043 32.0000 1.9414 1.9434 408.8763 409.3712 0.0759 -1.0000 -1.0000 5816271 1593169082.50 151.3283 60.0043 32.0000 1.9420 1.9440 409.1452 409.6391 0.0757 -1.0000 -1.0000 5816331 1593169082.60 151.3283 60.0043 32.0000 1.9404 1.9423 409.4000 409.8943 0.0757 -1.0000 -1.0000 5816411 1593169082.70 151.4222 60.0043 32.0000 1.9425 1.9444 409.4925 409.9847 0.0755 -1.0000 -1.0000 5816471 1593169082.80 151.7102 60.0043 32.0000 1.9432 1.9451 409.1959 409.6899 0.0758 -1.0000 -1.0000 5816541 1593169082.90 151.7102 60.0043 32.0000 1.9441 1.9460 409.0547 409.5493 0.0758 -1.0000 -1.0000 5816830 1593169083.00 151.7102 60.0043 32.0000 1.9415 1.9434 409.2335 409.7274 0.0757 -1.0000 -1.0000 5816891 1593169083.10 151.7102 60.0043 32.0000 1.9403 1.9422 409.2074 409.7014 0.0758 -1.0000 -1.0000 5816971 1593169083.20 151.7102 60.0043 32.0000 1.9422 1.9441 408.9943 409.4878 0.0757 -1.0000 -1.0000 5817030 1593169083.30 151.6991 60.0043 32.0000 1.9408 1.9428 409.2845 409.7781 0.0757 -1.0000 -1.0000 5817090 1593169083.40 151.5801 60.0043 32.0000 1.9414 1.9433 409.4766 409.9703 0.0756 -1.0000 -1.0000 5817160 1593169083.50 151.5801 60.0043 32.0000 1.9414 1.9433 409.1945 409.6885 0.0758 -1.0000 -1.0000 5817220 1593169083.60 151.5801 60.0043 32.0000 1.9417 1.9436 408.9314 409.4251 0.0757 -1.0000 -1.0000 5817290 1593169083.70 151.5801 60.0043 32.0000 1.9417 1.9436 409.1610 409.6548 0.0758 -1.0000 -1.0000 5817360 1593169083.80 151.5801 60.0043 32.0000 1.9408 1.9427 409.5389 410.0326 0.0757 -1.0000 -1.0000 5817420 1593169083.90 151.5801 60.0043 32.0000 1.9409 1.9428 409.3899 409.8847 0.0758 -1.0000 -1.0000 5817550 1593169084.00 151.4594 60.0043 32.0000 1.9421 1.9440 409.0092 409.5027 0.0757 -1.0000 -1.0000 5817620 1593169084.10 151.4594 60.0043 32.0000 1.9424 1.9443 408.8900 409.3833 0.0756 -1.0000 -1.0000 5817680 1593169084.20 151.4594 60.0043 32.0000 1.9425 1.9444 409.1337 409.6271 0.0757 -1.0000 -1.0000 5817750 1593169084.30 151.4594 60.0043 32.0000 1.9412 1.9431 409.4936 409.9888 0.0758 -1.0000 -1.0000 5817820 1593169084.40 151.4594 60.0043 32.0000 1.9416 1.9435 409.0906 409.5844 0.0757 -1.0000 -1.0000 5818050 1593169084.50 151.6456 60.0043 32.0000 1.9416 1.9435 409.3212 409.8150 0.0757 -1.0000 -1.0000 5818110 1593169084.60 151.6456 60.0043 32.0000 1.9421 1.9441 409.6136 410.1076 0.0757 -1.0000 -1.0000 5818180 1593169084.70 151.6456 60.0043 32.0000 1.9423 1.9442 409.4078 409.9020 0.0757 -1.0000 -1.0000 5818240 1593169084.80 151.6456 60.0043 32.0000 1.9421 1.9440 409.2685 409.7619 0.0756 -1.0000 -1.0000 5818320 1593169084.90 151.6456 60.0043 32.0000 1.9412 1.9431 409.3430 409.8371 0.0757 -1.0000 -1.0000 5818879 1593169085.00 151.5441 60.0044 32.0000 1.9397 1.9416 409.5105 410.0034 0.0755 -1.0000 -1.0000 5818939 1593169085.10 151.2650 60.0047 32.0000 1.9426 1.9445 409.4122 409.9067 0.0758 -1.0000 -1.0000 5819009 1593169085.20 151.2650 60.0047 32.0000 1.9424 1.9444 409.1523 409.6455 0.0756 -1.0000 -1.0000 5819069 1593169085.30 151.2650 60.0047 32.0000 1.9424 1.9443 409.0874 409.5800 0.0755 -1.0000 -1.0000 5819139 1593169085.40 151.2650 60.0047 32.0000 1.9392 1.9412 409.4576 409.9518 0.0758 -1.0000 -1.0000 5819329 1593169085.50 151.2650 60.0047 32.0000 1.9401 1.9420 409.3950 409.8892 0.0757 -1.0000 -1.0000 5819389 1593169085.60 151.4378 60.0047 32.0000 1.9412 1.9431 409.1614 409.6563 0.0760 -1.0000 -1.0000 5819449 1593169085.70 151.4378 60.0047 32.0000 1.9429 1.9448 409.1550 409.6484 0.0756 -1.0000 -1.0000 5819529 1593169085.80 151.4378 60.0047 32.0000 1.9426 1.9446 409.3832 409.8764 0.0756 -1.0000 -1.0000 5819589 1593169085.90 151.4378 60.0047 32.0000 1.9404 1.9424 409.5171 410.0116 0.0758 -1.0000 -1.0000 5819649 1593169086.00 151.4378 60.0047 32.0000 1.9416 1.9435 409.5355 410.0292 0.0756 -1.0000 -1.0000 5819729 1593169086.10 151.4291 60.0047 32.0000 1.9425 1.9444 409.0845 409.5774 0.0756 -1.0000 -1.0000 5819789 1593169086.20 151.4196 60.0047 32.0000 1.9431 1.9451 408.9481 409.4414 0.0757 -1.0000 -1.0000 5819849 1593169086.30 151.4196 60.0047 32.0000 1.9413 1.9433 409.3354 409.8300 0.0758 -1.0000 -1.0000 5819919 1593169086.40 151.4196 60.0047 32.0000 1.9410 1.9429 409.2786 409.7723 0.0756 -1.0000 -1.0000 5820049 1593169086.50 151.4196 60.0047 32.0000 1.9430 1.9450 408.8927 409.3866 0.0757 -1.0000 -1.0000 5820109 1593169086.60 151.4196 60.0047 32.0000 1.9422 1.9441 408.9638 409.4567 0.0757 -1.0000 -1.0000 5820179 1593169086.70 151.4839 60.0047 32.0000 1.9404 1.9423 409.3258 409.8195 0.0756 -1.0000 -1.0000 5820249 1593169086.80 151.6217 60.0047 32.0000 1.9402 1.9421 409.3746 409.8697 0.0758 -1.0000 -1.0000 5820319 1593169086.90 151.6217 60.0047 32.0000 1.9418 1.9437 409.1755 409.6695 0.0758 -1.0000 -1.0000 5821358 1593169087.00 151.6217 60.0047 32.0000 1.9432 1.9451 408.8238 409.3163 0.0756 -1.0000 -1.0000 5821418 1593169087.10 151.6217 60.0047 32.0000 1.9417 1.9436 409.1014 409.5953 0.0758 -1.0000 -1.0000 5821488 1593169087.20 151.6217 60.0047 32.0000 1.9410 1.9429 409.5983 410.0920 0.0755 -1.0000 -1.0000 5821558 1593169087.30 151.5673 60.0047 32.0000 1.9402 1.9422 409.3947 409.8904 0.0759 -1.0000 -1.0000 5821618 1593169087.40 151.5673 60.0047 32.0000 1.9419 1.9438 409.0082 409.5027 0.0758 -1.0000 -1.0000 5821688 1593169087.50 151.5673 60.0047 32.0000 1.9405 1.9425 409.3177 409.8117 0.0757 -1.0000 -1.0000 5821758 1593169087.60 151.5673 60.0047 32.0000 1.9405 1.9425 409.4507 409.9449 0.0757 -1.0000 -1.0000 5821818 1593169087.70 151.5673 60.0047 32.0000 1.9452 1.9471 409.2608 409.7552 0.0758 -1.0000 -1.0000 5821888 1593169087.80 151.4401 60.0047 32.0000 1.9436 1.9456 408.9702 409.4637 0.0757 -1.0000 -1.0000 5821958 1593169087.90 151.2597 60.0047 32.0000 1.9397 1.9416 409.4007 409.8957 0.0758 -1.0000 -1.0000 5822018 1593169088.00 151.2597 60.0047 32.0000 1.9386 1.9406 409.4844 409.9781 0.0757 -1.0000 -1.0000 5822088 1593169088.10 151.2597 60.0047 32.0000 1.9407 1.9426 409.2862 409.7791 0.0755 -1.0000 -1.0000 5822148 1593169088.20 151.2597 60.0047 32.0000 1.9422 1.9441 409.0923 409.5852 0.0756 -1.0000 -1.0000 5822218 1593169088.30 151.2597 60.0047 32.0000 1.9421 1.9440 409.1922 409.6855 0.0756 -1.0000 -1.0000 5822288 1593169088.40 151.6562 60.0047 32.0000 1.9411 1.9431 409.5198 410.0150 0.0759 -1.0000 -1.0000 5822348 1593169088.50 151.6562 60.0047 32.0000 1.9419 1.9438 409.4587 409.9537 0.0759 -1.0000 -1.0000 5822408 1593169088.60 151.6562 60.0047 32.0000 1.9430 1.9450 409.2866 409.7821 0.0759 -1.0000 -1.0000 5822488 1593169088.70 151.6562 60.0047 32.0000 1.9416 1.9435 409.3747 409.8687 0.0756 -1.0000 -1.0000 5822548 1593169088.80 151.6562 60.0047 32.0000 1.9413 1.9432 409.1663 409.6607 0.0758 -1.0000 -1.0000 5822618 1593169088.90 151.6562 60.0047 32.0000 1.9423 1.9443 409.1175 409.6123 0.0758 -1.0000 -1.0000 5822688 1593169089.00 151.6562 60.0047 32.0000 1.9400 1.9419 409.2055 409.6985 0.0755 -1.0000 -1.0000 5822747 1593169089.10 151.6562 60.0047 32.0000 1.9403 1.9423 409.4867 409.9818 0.0758 -1.0000 -1.0000 5822817 1593169089.20 151.6562 60.0047 32.0000 1.9420 1.9439 409.3826 409.8764 0.0757 -1.0000 -1.0000 5822878 1593169089.30 151.6562 60.0047 32.0000 1.9431 1.9450 409.2536 409.7475 0.0757 -1.0000 -1.0000 5822947 1593169089.40 151.6562 60.0047 32.0000 1.9443 1.9463 409.1341 409.6283 0.0757 -1.0000 -1.0000 5823017 1593169089.50 151.6562 60.0047 32.0000 1.9407 1.9426 409.3422 409.8355 0.0756 -1.0000 -1.0000 5823187 1593169089.60 151.4583 60.0033 32.0000 1.9394 1.9413 409.4394 409.9342 0.0757 -1.0000 -1.0000 5823257 1593169089.70 151.4583 60.0033 32.0000 1.9406 1.9425 409.1947 409.6887 0.0758 -1.0000 -1.0000 5823327 1593169089.80 151.4583 60.0033 32.0000 1.9421 1.9440 408.9634 409.4564 0.0755 -1.0000 -1.0000 5823387 1593169089.90 151.4583 60.0033 32.0000 1.9413 1.9432 409.3956 409.8889 0.0756 -1.0000 -1.0000 5823447 1593169090.00 151.4583 60.0033 32.0000 1.9394 1.9413 409.3885 409.8829 0.0757 -1.0000 -1.0000 5823527 1593169090.10 151.4583 60.0033 32.0000 1.9429 1.9449 409.1551 409.6491 0.0758 -1.0000 -1.0000 5823707 1593169090.20 151.4328 60.0033 32.0000 1.9422 1.9442 409.3546 409.8479 0.0756 -1.0000 -1.0000 5823767 1593169090.30 151.4328 60.0033 32.0000 1.9415 1.9435 409.6616 410.1567 0.0758 -1.0000 -1.0000 5823837 1593169090.40 151.4328 60.0033 32.0000 1.9426 1.9446 409.3681 409.8626 0.0758 -1.0000 -1.0000 5823907 1593169090.50 151.4328 60.0033 32.0000 1.9415 1.9435 409.0522 409.5451 0.0756 -1.0000 -1.0000 5823967 1593169090.60 151.4328 60.0033 32.0000 1.9395 1.9415 409.2758 409.7701 0.0758 -1.0000 -1.0000 5824467 1593169090.70 151.4328 60.0033 32.0000 1.9390 1.9410 409.3465 409.8413 0.0758 -1.0000 -1.0000 5824537 1593169090.80 151.5466 60.0033 32.0000 1.9415 1.9435 409.4627 409.9580 0.0759 -1.0000 -1.0000 5824607 1593169090.90 151.6273 60.0033 32.0000 1.9421 1.9441 409.0147 409.5099 0.0759 -1.0000 -1.0000 5824667 1593169091.00 151.6273 60.0033 32.0000 1.9409 1.9428 409.3874 409.8815 0.0756 -1.0000 -1.0000 5824736 1593169091.10 151.6273 60.0033 32.0000 1.9414 1.9433 409.5087 410.0021 0.0756 -1.0000 -1.0000 5824926 1593169091.20 151.6273 60.0033 32.0000 1.9446 1.9465 409.2099 409.7034 0.0756 -1.0000 -1.0000 5824987 1593169091.30 151.6273 60.0033 32.0000 1.9415 1.9434 409.0988 409.5921 0.0757 -1.0000 -1.0000 5825046 1593169091.40 151.5345 60.0033 32.0000 1.9400 1.9420 409.3690 409.8638 0.0758 -1.0000 -1.0000 5825126 1593169091.50 151.5345 60.0033 32.0000 1.9399 1.9418 409.4459 409.9405 0.0758 -1.0000 -1.0000 5825186 1593169091.60 151.5345 60.0033 32.0000 1.9407 1.9427 409.0836 409.5778 0.0758 -1.0000 -1.0000 5825516 1593169091.70 151.5345 60.0033 32.0000 1.9420 1.9440 409.0231 409.5167 0.0758 -1.0000 -1.0000 5825596 1593169091.80 151.5345 60.0033 32.0000 1.9431 1.9450 408.8903 409.3833 0.0756 -1.0000 -1.0000 5825656 1593169091.90 151.5187 60.0033 32.0000 1.9422 1.9442 409.1553 409.6486 0.0756 -1.0000 -1.0000 5825716 1593169092.00 151.3093 60.0033 32.0000 1.9406 1.9426 409.6087 410.1036 0.0759 -1.0000 -1.0000 5825796 1593169092.10 151.3093 60.0033 32.0000 1.9416 1.9435 409.4966 409.9907 0.0757 -1.0000 -1.0000 5826086 1593169092.20 151.3093 60.0033 32.0000 1.9421 1.9440 409.1575 409.6517 0.0756 -1.0000 -1.0000 5826146 1593169092.30 151.3093 60.0033 32.0000 1.9411 1.9430 408.9953 409.4880 0.0756 -1.0000 -1.0000 5826216 1593169092.40 151.3093 60.0033 32.0000 1.9404 1.9423 409.2647 409.7579 0.0756 -1.0000 -1.0000 5826286 1593169092.50 151.7189 60.0033 32.0000 1.9416 1.9435 409.5659 410.0597 0.0757 -1.0000 -1.0000 5826346 1593169092.60 151.7189 60.0033 32.0000 1.9424 1.9443 409.4678 409.9631 0.0759 -1.0000 -1.0000 5826416 1593169092.70 151.7189 60.0033 32.0000 1.9422 1.9441 409.1214 409.6151 0.0757 -1.0000 -1.0000 5826476 1593169092.80 151.7189 60.0033 32.0000 1.9409 1.9428 408.9661 409.4599 0.0757 -1.0000 -1.0000 5826546 1593169092.90 151.7189 60.0033 32.0000 1.9400 1.9419 409.4646 409.9595 0.0757 -1.0000 -1.0000 5826615 1593169093.00 151.7189 60.0033 32.0000 1.9432 1.9451 409.4154 409.9087 0.0756 -1.0000 -1.0000 5826675 1593169093.10 151.7189 60.0033 32.0000 1.9446 1.9465 409.0412 409.5340 0.0755 -1.0000 -1.0000 5827485 1593169093.20 151.7142 60.0033 32.0000 1.9418 1.9437 409.2021 409.6956 0.0757 -1.0000 -1.0000 5827555 1593169093.30 151.6867 60.0033 32.0000 1.9408 1.9428 409.4632 409.9574 0.0758 -1.0000 -1.0000 5827625 1593169093.40 151.6867 60.0033 32.0000 1.9422 1.9442 409.0796 409.5733 0.0756 -1.0000 -1.0000 5827695 1593169093.50 151.6867 60.0033 32.0000 1.9416 1.9436 409.0428 409.5355 0.0756 -1.0000 -1.0000 5827755 1593169093.60 151.6867 60.0033 32.0000 1.9418 1.9437 409.2453 409.7389 0.0756 -1.0000 -1.0000 5827815 1593169093.70 151.6867 60.0033 32.0000 1.9399 1.9418 409.4671 409.9614 0.0758 -1.0000 -1.0000 5827895 1593169093.80 151.6867 60.0033 32.0000 1.9409 1.9428 409.3915 409.8862 0.0758 -1.0000 -1.0000 5827955 1593169093.90 151.3498 60.0033 32.0000 1.9423 1.9442 409.3671 409.8612 0.0756 -1.0000 -1.0000 5828015 1593169094.00 151.3498 60.0033 32.0000 1.9422 1.9441 409.2841 409.7780 0.0757 -1.0000 -1.0000 5828095 1593169094.10 151.3498 60.0033 32.0000 1.9422 1.9442 409.1122 409.6069 0.0759 -1.0000 -1.0000 5828155 1593169094.20 151.3498 60.0033 32.0000 1.9410 1.9429 409.5613 410.0561 0.0757 -1.0000 -1.0000 5828215 1593169094.30 151.3498 60.0033 32.0000 1.9424 1.9444 409.2665 409.7618 0.0759 -1.0000 -1.0000 5828295 1593169094.40 151.4329 60.0027 32.0000 1.9433 1.9452 409.0827 409.5764 0.0756 -1.0000 -1.0000 5828355 1593169094.50 151.5160 60.0020 32.0000 1.9428 1.9448 409.1270 409.6205 0.0757 -1.0000 -1.0000 5828415 1593169094.60 151.5160 60.0020 32.0000 1.9435 1.9454 409.5562 410.0499 0.0757 -1.0000 -1.0000 5828485 1593169094.70 151.5160 60.0020 32.0000 1.9426 1.9445 409.7026 410.1984 0.0760 -1.0000 -1.0000 5828665 1593169094.80 151.5160 60.0020 32.0000 1.9445 1.9465 409.3195 409.8141 0.0757 -1.0000 -1.0000 5828734 1593169094.90 151.5160 60.0020 32.0000 1.9435 1.9454 409.0867 409.5796 0.0756 -1.0000 -1.0000 5828804 1593169095.00 151.5160 60.0020 32.0000 1.9405 1.9425 409.3634 409.8571 0.0757 -1.0000 -1.0000 5828864 1593169095.10 151.5160 60.0020 32.0000 1.9408 1.9427 409.5623 410.0582 0.0759 -1.0000 -1.0000 5828934 1593169095.20 151.5160 60.0020 32.0000 1.9398 1.9417 409.2558 409.7501 0.0758 -1.0000 -1.0000 5829064 1593169095.30 151.5160 60.0020 32.0000 1.9422 1.9441 409.0126 409.5067 0.0758 -1.0000 -1.0000 5829124 1593169095.40 151.5160 60.0020 32.0000 1.9420 1.9440 409.2311 409.7252 0.0757 -1.0000 -1.0000 5829194 1593169095.50 151.5160 60.0020 32.0000 1.9399 1.9418 409.5693 410.0642 0.0759 -1.0000 -1.0000 5829264 1593169095.60 151.5160 60.0020 32.0000 1.9417 1.9436 409.3573 409.8519 0.0758 -1.0000 -1.0000 5829334 1593169095.70 151.4571 60.0020 32.0000 1.9421 1.9440 409.0853 409.5794 0.0759 -1.0000 -1.0000 5829574 1593169095.80 151.4130 60.0020 32.0000 1.9421 1.9440 408.8744 409.3679 0.0757 -1.0000 -1.0000 5829634 1593169095.90 151.4130 60.0020 32.0000 1.9405 1.9425 409.1074 409.6000 0.0756 -1.0000 -1.0000 5829704 1593169096.00 151.4130 60.0020 32.0000 1.9400 1.9420 409.3640 409.8573 0.0756 -1.0000 -1.0000 5829774 1593169096.10 151.4130 60.0020 32.0000 1.9416 1.9435 409.2743 409.7669 0.0755 -1.0000 -1.0000 5829834 1593169096.20 151.4130 60.0020 32.0000 1.9415 1.9434 409.3326 409.8265 0.0757 -1.0000 -1.0000 5830164 1593169096.30 151.4529 60.0020 32.0000 1.9408 1.9428 409.4681 409.9626 0.0758 -1.0000 -1.0000 5830234 1593169096.40 151.6833 60.0020 32.0000 1.9446 1.9465 409.1823 409.6774 0.0759 -1.0000 -1.0000 5830294 1593169096.50 151.6833 60.0020 32.0000 1.9415 1.9434 409.1858 409.6802 0.0758 -1.0000 -1.0000 5830364 1593169096.60 151.6833 60.0020 32.0000 1.9404 1.9423 409.4289 409.9232 0.0758 -1.0000 -1.0000 5830433 1593169096.70 151.6833 60.0020 32.0000 1.9424 1.9443 409.2383 409.7330 0.0759 -1.0000 -1.0000 5830713 1593169096.80 151.6833 60.0020 32.0000 1.9429 1.9449 408.9241 409.4166 0.0755 -1.0000 -1.0000 5830783 1593169096.90 151.6833 60.0020 32.0000 1.9413 1.9432 409.0609 409.5534 0.0756 -1.0000 -1.0000 5830853 1593169097.00 151.7493 60.0020 32.0000 1.9415 1.9434 409.6062 410.1014 0.0759 -1.0000 -1.0000 5830913 1593169097.10 151.7522 60.0020 32.0000 1.9428 1.9448 409.3033 409.7973 0.0757 -1.0000 -1.0000 5830983 1593169097.20 151.7522 60.0020 32.0000 1.9443 1.9462 409.0937 409.5875 0.0757 -1.0000 -1.0000 5831173 1593169097.30 151.7522 60.0020 32.0000 1.9425 1.9444 409.0039 409.4976 0.0757 -1.0000 -1.0000 5831233 1593169097.40 151.7522 60.0020 32.0000 1.9415 1.9434 409.3515 409.8452 0.0757 -1.0000 -1.0000 5831313 1593169097.50 151.7522 60.0020 32.0000 1.9437 1.9456 409.3636 409.8575 0.0757 -1.0000 -1.0000 5831373 1593169097.60 151.7268 60.0020 32.0000 1.9439 1.9459 409.0348 409.5281 0.0757 -1.0000 -1.0000 5831433 1593169097.70 151.4420 60.0020 32.0000 1.9425 1.9444 409.1350 409.6276 0.0755 -1.0000 -1.0000 5831693 1593169097.80 151.4420 60.0020 32.0000 1.9395 1.9414 409.3630 409.8570 0.0758 -1.0000 -1.0000 5831753 1593169097.90 151.4420 60.0020 32.0000 1.9411 1.9431 409.4373 409.9315 0.0757 -1.0000 -1.0000 5831813 1593169098.00 151.4420 60.0020 32.0000 1.9418 1.9437 409.3823 409.8768 0.0757 -1.0000 -1.0000 5831893 1593169098.10 151.4420 60.0020 32.0000 1.9431 1.9450 408.8761 409.3687 0.0756 -1.0000 -1.0000 5831953 1593169098.20 151.4420 60.0020 32.0000 1.9432 1.9451 409.1619 409.6566 0.0758 -1.0000 -1.0000 5832013 1593169098.30 151.7197 60.0020 32.0000 1.9408 1.9427 409.3970 409.8907 0.0756 -1.0000 -1.0000 5832083 1593169098.40 151.7197 60.0020 32.0000 1.9407 1.9426 409.4683 409.9619 0.0756 -1.0000 -1.0000 5832153 1593169098.50 151.7197 60.0020 32.0000 1.9426 1.9445 409.3302 409.8233 0.0756 -1.0000 -1.0000 5832213 1593169098.60 151.7197 60.0020 32.0000 1.9424 1.9443 408.9965 409.4891 0.0755 -1.0000 -1.0000 5832283 1593169098.70 151.7197 60.0020 32.0000 1.9412 1.9431 409.4101 409.9047 0.0758 -1.0000 -1.0000 5832972 1593169098.80 151.6120 60.0020 32.0000 1.9428 1.9448 409.5604 410.0556 0.0758 -1.0000 -1.0000 5833052 1593169098.90 151.5679 60.0020 32.0000 1.9438 1.9458 409.4662 409.9615 0.0759 -1.0000 -1.0000 5833112 1593169099.00 151.5679 60.0020 32.0000 1.9411 1.9430 409.0217 409.5150 0.0756 -1.0000 -1.0000 5833182 1593169099.10 151.5679 60.0020 32.0000 1.9420 1.9439 409.0689 409.5617 0.0756 -1.0000 -1.0000 5833252 1593169099.20 151.5679 60.0020 32.0000 1.9404 1.9424 409.4995 409.9928 0.0756 -1.0000 -1.0000 5833312 1593169099.30 151.5679 60.0020 32.0000 1.9415 1.9434 409.3235 409.8180 0.0757 -1.0000 -1.0000 5833372 1593169099.40 151.4153 60.0020 32.0000 1.9424 1.9443 409.0828 409.5763 0.0757 -1.0000 -1.0000 5833442 1593169099.50 151.4153 60.0020 32.0000 1.9428 1.9448 408.9988 409.4925 0.0757 -1.0000 -1.0000 5833512 1593169099.60 151.4153 60.0020 32.0000 1.9422 1.9441 409.1617 409.6546 0.0756 -1.0000 -1.0000 5833572 1593169099.70 151.4153 60.0020 32.0000 1.9396 1.9415 409.4570 409.9515 0.0758 -1.0000 -1.0000 5833642 1593169099.80 151.4153 60.0020 32.0000 1.9410 1.9429 409.3423 409.8367 0.0757 -1.0000 -1.0000 5834192 1593169099.90 151.3958 60.0014 32.0000 1.9432 1.9451 409.0684 409.5630 0.0759 -1.0000 -1.0000 5834251 1593169100.00 151.3830 60.0010 32.0000 1.9435 1.9454 409.1540 409.6476 0.0757 -1.0000 -1.0000 5834331 1593169100.10 151.3830 60.0010 32.0000 1.9413 1.9432 409.4321 409.9255 0.0755 -1.0000 -1.0000 5834392 1593169100.20 151.3830 60.0010 32.0000 1.9418 1.9438 409.5222 410.0165 0.0757 -1.0000 -1.0000 5834451 1593169100.30 151.3830 60.0010 32.0000 1.9425 1.9445 409.3521 409.8460 0.0757 -1.0000 -1.0000 5834531 1593169100.40 151.3830 60.0010 32.0000 1.9414 1.9434 409.2003 409.6936 0.0756 -1.0000 -1.0000 5834592 1593169100.50 151.3830 60.0010 32.0000 1.9390 1.9410 409.3621 409.8557 0.0757 -1.0000 -1.0000 5834651 1593169100.60 151.3830 60.0010 32.0000 1.9406 1.9425 409.4061 409.9002 0.0757 -1.0000 -1.0000 5834721 1593169100.70 151.3830 60.0010 32.0000 1.9410 1.9429 409.2607 409.7551 0.0758 -1.0000 -1.0000 5834791 1593169100.80 151.3830 60.0010 32.0000 1.9438 1.9457 409.0115 409.5052 0.0757 -1.0000 -1.0000 5834861 1593169100.90 151.3830 60.0010 32.0000 1.9424 1.9443 409.2811 409.7744 0.0757 -1.0000 -1.0000 5834921 1593169101.00 151.3830 60.0010 32.0000 1.9427 1.9446 409.5023 409.9956 0.0755 -1.0000 -1.0000 5834981 1593169101.10 151.3830 60.0010 32.0000 1.9416 1.9435 409.5191 410.0135 0.0757 -1.0000 -1.0000 5835061 1593169101.20 151.4169 60.0010 32.0000 1.9425 1.9445 409.3415 409.8357 0.0757 -1.0000 -1.0000 5835121 1593169101.30 151.4169 60.0010 32.0000 1.9429 1.9448 409.0163 409.5114 0.0759 -1.0000 -1.0000 5835301 1593169101.40 151.4169 60.0010 32.0000 1.9446 1.9465 409.3060 409.7997 0.0757 -1.0000 -1.0000 5835381 1593169101.50 151.4169 60.0010 32.0000 1.9414 1.9433 409.5583 410.0530 0.0758 -1.0000 -1.0000 5835441 1593169101.60 151.4169 60.0010 32.0000 1.9428 1.9447 409.1627 409.6571 0.0758 -1.0000 -1.0000 5835501 1593169101.70 151.4169 60.0010 32.0000 1.9442 1.9461 408.9734 409.4668 0.0757 -1.0000 -1.0000 5835581 1593169101.80 151.4169 60.0010 32.0000 1.9421 1.9440 409.1740 409.6676 0.0757 -1.0000 -1.0000 5835671 1593169101.90 151.4169 60.0010 32.0000 1.9420 1.9439 409.3683 409.8629 0.0758 -1.0000 -1.0000 5835731 1593169102.00 151.4169 60.0010 32.0000 1.9430 1.9449 409.1449 409.6390 0.0757 -1.0000 -1.0000 5835811 1593169102.10 151.4169 60.0010 32.0000 1.9439 1.9458 409.0135 409.5074 0.0758 -1.0000 -1.0000 5835881 1593169102.20 151.4169 60.0010 32.0000 1.9418 1.9438 409.3871 409.8812 0.0757 -1.0000 -1.0000 5835941 1593169102.30 151.4169 60.0010 32.0000 1.9415 1.9434 409.5288 410.0226 0.0757 -1.0000 -1.0000 5836181 1593169102.40 151.4220 60.0010 32.0000 1.9412 1.9431 409.5510 410.0452 0.0757 -1.0000 -1.0000 5836241 1593169102.50 151.4220 60.0010 32.0000 1.9417 1.9436 409.3882 409.8824 0.0758 -1.0000 -1.0000 5836301 1593169102.60 151.4220 60.0010 32.0000 1.9440 1.9459 408.9898 409.4838 0.0757 -1.0000 -1.0000 5836381 1593169102.70 151.4220 60.0010 32.0000 1.9411 1.9430 409.4441 409.9388 0.0758 -1.0000 -1.0000 5836440 1593169102.80 151.4220 60.0010 32.0000 1.9396 1.9415 409.4053 409.8998 0.0757 -1.0000 -1.0000 5836680 1593169102.90 151.4220 60.0010 32.0000 1.9419 1.9438 409.1416 409.6351 0.0756 -1.0000 -1.0000 5836740 1593169103.00 151.6651 60.0010 32.0000 1.9415 1.9435 409.3377 409.8315 0.0757 -1.0000 -1.0000 5836810 1593169103.10 151.7224 60.0010 32.0000 1.9404 1.9423 409.4389 409.9336 0.0758 -1.0000 -1.0000 5836880 1593169103.20 151.7224 60.0010 32.0000 1.9418 1.9437 409.2167 409.7089 0.0755 -1.0000 -1.0000 5836940 1593169103.30 151.7224 60.0010 32.0000 1.9439 1.9458 408.9949 409.4903 0.0760 -1.0000 -1.0000 5837010 1593169103.40 151.7224 60.0010 32.0000 1.9421 1.9440 409.2221 409.7166 0.0757 -1.0000 -1.0000 5837080 1593169103.50 151.7224 60.0010 32.0000 1.9413 1.9432 409.4404 409.9349 0.0758 -1.0000 -1.0000 5837140 1593169103.60 151.7224 60.0010 32.0000 1.9400 1.9419 409.4903 409.9844 0.0756 -1.0000 -1.0000 5837210 1593169103.70 151.2434 60.0010 32.0000 1.9414 1.9434 409.2966 409.7905 0.0758 -1.0000 -1.0000 5837280 1593169103.80 151.2434 60.0010 32.0000 1.9416 1.9435 409.0640 409.5571 0.0756 -1.0000 -1.0000 5837340 1593169103.90 151.2434 60.0010 32.0000 1.9412 1.9431 408.9291 409.4227 0.0758 -1.0000 -1.0000 5837580 1593169104.00 151.2434 60.0010 32.0000 1.9405 1.9425 409.3493 409.8429 0.0756 -1.0000 -1.0000 5837660 1593169104.10 151.2434 60.0010 32.0000 1.9407 1.9426 409.4573 409.9514 0.0757 -1.0000 -1.0000 5837720 1593169104.20 151.3423 60.0010 32.0000 1.9420 1.9439 409.2973 409.7914 0.0758 -1.0000 -1.0000 5837790 1593169104.30 151.3423 60.0010 32.0000 1.9420 1.9439 409.2712 409.7642 0.0755 -1.0000 -1.0000 5837860 1593169104.40 151.3423 60.0010 32.0000 1.9413 1.9432 409.5712 410.0650 0.0757 -1.0000 -1.0000 5838060 1593169104.50 151.3423 60.0010 32.0000 1.9422 1.9441 409.1407 409.6353 0.0759 -1.0000 -1.0000 5838129 1593169104.60 151.3423 60.0010 32.0000 1.9418 1.9437 409.0025 409.4960 0.0756 -1.0000 -1.0000 5838200 1593169104.70 151.3701 60.0008 32.0000 1.9398 1.9417 409.2671 409.7599 0.0756 -1.0000 -1.0000 5838260 1593169104.80 151.4412 60.0005 32.0000 1.9416 1.9436 409.4287 409.9226 0.0757 -1.0000 -1.0000 5838329 1593169104.90 151.4412 60.0005 32.0000 1.9424 1.9443 409.2548 409.7487 0.0757 -1.0000 -1.0000 5839159 1593169105.00 151.4412 60.0005 32.0000 1.9430 1.9449 408.9158 409.4084 0.0756 -1.0000 -1.0000 5839219 1593169105.10 151.4412 60.0005 32.0000 1.9408 1.9428 409.2535 409.7469 0.0757 -1.0000 -1.0000 5839299 1593169105.20 151.4412 60.0005 32.0000 1.9401 1.9421 409.4237 409.9175 0.0757 -1.0000 -1.0000 5839359 1593169105.30 151.2867 60.0005 32.0000 1.9424 1.9443 409.1186 409.6127 0.0758 -1.0000 -1.0000 5839419 1593169105.40 151.2867 60.0005 32.0000 1.9421 1.9440 409.0130 409.5060 0.0755 -1.0000 -1.0000 5839499 1593169105.50 151.2867 60.0005 32.0000 1.9406 1.9426 409.4436 409.9381 0.0758 -1.0000 -1.0000 5839559 1593169105.60 151.2867 60.0005 32.0000 1.9398 1.9417 409.4210 409.9156 0.0758 -1.0000 -1.0000 5839619 1593169105.70 151.2867 60.0005 32.0000 1.9411 1.9430 409.4629 409.9584 0.0759 -1.0000 -1.0000 5839699 1593169105.80 151.2867 60.0005 32.0000 1.9417 1.9436 409.2010 409.6950 0.0757 -1.0000 -1.0000 5839759 1593169105.90 151.6821 60.0005 32.0000 1.9426 1.9446 409.0354 409.5293 0.0757 -1.0000 -1.0000 5839819 1593169106.00 151.7089 60.0005 32.0000 1.9429 1.9448 409.2626 409.7577 0.0758 -1.0000 -1.0000 5839889 1593169106.10 151.7089 60.0005 32.0000 1.9409 1.9428 409.5811 410.0755 0.0758 -1.0000 -1.0000 5839959 1593169106.20 151.7089 60.0005 32.0000 1.9410 1.9429 409.2920 409.7867 0.0758 -1.0000 -1.0000 5840019 1593169106.30 151.7089 60.0005 32.0000 1.9434 1.9454 408.8488 409.3417 0.0756 -1.0000 -1.0000 5840099 1593169106.40 151.7089 60.0005 32.0000 1.9428 1.9447 409.3403 409.8335 0.0755 -1.0000 -1.0000 5840328 1593169106.50 151.4098 60.0005 32.0000 1.9423 1.9442 409.7330 410.2282 0.0759 -1.0000 -1.0000 5840388 1593169106.60 151.4098 60.0005 32.0000 1.9432 1.9452 409.0936 409.5884 0.0758 -1.0000 -1.0000 5840458 1593169106.70 151.4098 60.0005 32.0000 1.9431 1.9450 409.0512 409.5454 0.0759 -1.0000 -1.0000 5840528 1593169106.80 151.4098 60.0005 32.0000 1.9407 1.9426 409.4055 409.8997 0.0757 -1.0000 -1.0000 5840598 1593169106.90 151.4098 60.0005 32.0000 1.9402 1.9422 409.4439 409.9375 0.0756 -1.0000 -1.0000 5840658 1593169107.00 151.4098 60.0005 32.0000 1.9418 1.9437 409.2949 409.7882 0.0756 -1.0000 -1.0000 5840718 1593169107.10 151.4098 60.0005 32.0000 1.9424 1.9443 409.1080 409.6028 0.0759 -1.0000 -1.0000 5840798 1593169107.20 151.4098 60.0005 32.0000 1.9436 1.9455 408.9646 409.4582 0.0757 -1.0000 -1.0000 5840858 1593169107.30 151.4098 60.0005 32.0000 1.9429 1.9448 409.3413 409.8346 0.0756 -1.0000 -1.0000 5840918 1593169107.40 151.4098 60.0005 32.0000 1.9427 1.9446 409.4509 409.9439 0.0755 -1.0000 -1.0000 5840988 1593169107.50 151.4098 60.0005 32.0000 1.9437 1.9456 409.0814 409.5745 0.0757 -1.0000 -1.0000 5841218 1593169107.60 151.4098 60.0005 32.0000 1.9416 1.9436 409.3773 409.8732 0.0760 -1.0000 -1.0000 5841278 1593169107.70 151.4098 60.0005 32.0000 1.9407 1.9426 409.6478 410.1424 0.0757 -1.0000 -1.0000 5841358 1593169107.80 151.5193 60.0005 32.0000 1.9428 1.9448 409.2016 409.6952 0.0757 -1.0000 -1.0000 5841418 1593169107.90 151.5952 60.0005 32.0000 1.9440 1.9460 409.0587 409.5527 0.0757 -1.0000 -1.0000 5841478 1593169108.00 151.5952 60.0005 32.0000 1.9429 1.9448 409.1116 409.6050 0.0757 -1.0000 -1.0000 5841838 1593169108.10 151.5952 60.0005 32.0000 1.9409 1.9428 409.4886 409.9828 0.0757 -1.0000 -1.0000 5841898 1593169108.20 151.5952 60.0005 32.0000 1.9413 1.9433 409.4181 409.9123 0.0757 -1.0000 -1.0000 5841968 1593169108.30 151.5952 60.0005 32.0000 1.9419 1.9438 409.2418 409.7348 0.0756 -1.0000 -1.0000 5842037 1593169108.40 151.5551 60.0005 32.0000 1.9407 1.9427 409.2497 409.7430 0.0756 -1.0000 -1.0000 5842097 1593169108.50 151.5551 60.0005 32.0000 1.9410 1.9429 409.3055 409.7975 0.0755 -1.0000 -1.0000 5842168 1593169108.60 151.5551 60.0005 32.0000 1.9421 1.9440 409.5890 410.0836 0.0758 -1.0000 -1.0000 5842247 1593169108.70 151.5551 60.0005 32.0000 1.9428 1.9447 408.9616 409.4562 0.0759 -1.0000 -1.0000 5842307 1593169108.80 151.5551 60.0005 32.0000 1.9422 1.9442 409.3118 409.8058 0.0757 -1.0000 -1.0000 5842377 1593169108.90 151.5551 60.0005 32.0000 1.9422 1.9441 409.5497 410.0439 0.0757 -1.0000 -1.0000 5842437 1593169109.00 151.5551 60.0005 32.0000 1.9416 1.9436 409.4843 409.9790 0.0758 -1.0000 -1.0000 5842507 1593169109.10 151.3592 60.0005 32.0000 1.9421 1.9441 409.2965 409.7908 0.0757 -1.0000 -1.0000 5842577 1593169109.20 151.3084 60.0005 32.0000 1.9427 1.9446 409.1780 409.6715 0.0756 -1.0000 -1.0000 5842637 1593169109.30 151.3084 60.0005 32.0000 1.9399 1.9419 409.2199 409.7132 0.0756 -1.0000 -1.0000 5842697 1593169109.40 151.3084 60.0005 32.0000 1.9411 1.9431 409.4553 409.9485 0.0756 -1.0000 -1.0000 5842777 1593169109.50 151.3084 60.0005 32.0000 1.9423 1.9442 409.2032 409.6973 0.0758 -1.0000 -1.0000 5843457 1593169109.60 151.3320 60.0006 32.0000 1.9440 1.9460 409.0885 409.5825 0.0757 -1.0000 -1.0000 5843517 1593169109.70 151.6885 60.0016 32.0000 1.9425 1.9444 409.3663 409.8602 0.0757 -1.0000 -1.0000 5843597 1593169109.80 151.6885 60.0016 32.0000 1.9414 1.9434 409.3964 409.8911 0.0758 -1.0000 -1.0000 5843657 1593169109.90 151.6885 60.0016 32.0000 1.9429 1.9448 409.2608 409.7544 0.0756 -1.0000 -1.0000 5843717 1593169110.00 151.6885 60.0016 32.0000 1.9432 1.9451 409.0896 409.5827 0.0757 -1.0000 -1.0000 5843787 1593169110.10 151.6885 60.0016 32.0000 1.9425 1.9444 409.0745 409.5680 0.0756 -1.0000 -1.0000 5843857 1593169110.20 151.6885 60.0016 32.0000 1.9398 1.9417 409.3188 409.8120 0.0757 -1.0000 -1.0000 5843917 1593169110.30 151.3855 60.0016 32.0000 1.9406 1.9426 409.4025 409.8973 0.0758 -1.0000 -1.0000 5843987 1593169110.40 151.3855 60.0016 32.0000 1.9414 1.9434 409.2297 409.7226 0.0756 -1.0000 -1.0000 5844046 1593169110.50 151.3855 60.0016 32.0000 1.9435 1.9454 408.9548 409.4485 0.0757 -1.0000 -1.0000 5844326 1593169110.60 151.3855 60.0016 32.0000 1.9422 1.9441 409.4270 409.9205 0.0756 -1.0000 -1.0000 5844396 1593169110.70 151.3855 60.0016 32.0000 1.9425 1.9444 409.3402 409.8342 0.0757 -1.0000 -1.0000 5844466 1593169110.80 151.3941 60.0016 32.0000 1.9435 1.9454 409.0325 409.5266 0.0758 -1.0000 -1.0000 5844536 1593169110.90 151.6668 60.0016 32.0000 1.9420 1.9439 409.2044 409.6994 0.0759 -1.0000 -1.0000 5844606 1593169111.00 151.6668 60.0016 32.0000 1.9399 1.9418 409.4641 409.9599 0.0759 -1.0000 -1.0000 5844666 1593169111.10 151.6668 60.0016 32.0000 1.9403 1.9422 409.5894 410.0837 0.0756 -1.0000 -1.0000 5844736 1593169111.20 151.6668 60.0016 32.0000 1.9428 1.9448 409.3021 409.7978 0.0759 -1.0000 -1.0000 5844796 1593169111.30 151.6668 60.0016 32.0000 1.9448 1.9468 409.2272 409.7212 0.0757 -1.0000 -1.0000 5844866 1593169111.40 151.6290 60.0016 32.0000 1.9426 1.9445 409.2407 409.7347 0.0757 -1.0000 -1.0000 5844936 1593169111.50 151.6290 60.0016 32.0000 1.9420 1.9439 409.4183 409.9120 0.0757 -1.0000 -1.0000 5845006 1593169111.60 151.6290 60.0016 32.0000 1.9405 1.9424 409.2803 409.7744 0.0758 -1.0000 -1.0000 5845196 1593169111.70 151.6290 60.0016 32.0000 1.9415 1.9434 409.3139 409.8079 0.0757 -1.0000 -1.0000 5845266 1593169111.80 151.6290 60.0016 32.0000 1.9418 1.9437 409.4660 409.9594 0.0756 -1.0000 -1.0000 5845336 1593169111.90 151.4513 60.0016 32.0000 1.9427 1.9446 409.4659 409.9599 0.0756 -1.0000 -1.0000 5845396 1593169112.00 151.1314 60.0016 32.0000 1.9422 1.9442 408.9472 409.4406 0.0757 -1.0000 -1.0000 5845466 1593169112.10 151.1314 60.0016 32.0000 1.9405 1.9424 409.0982 409.5912 0.0757 -1.0000 -1.0000 5845706 1593169112.20 151.1314 60.0016 32.0000 1.9386 1.9405 409.3629 409.8566 0.0756 -1.0000 -1.0000 5845766 1593169112.30 151.1314 60.0016 32.0000 1.9404 1.9423 409.3763 409.8713 0.0758 -1.0000 -1.0000 5845836 1593169112.40 151.1314 60.0016 32.0000 1.9421 1.9440 409.4277 409.9216 0.0757 -1.0000 -1.0000 5845896 1593169112.50 151.6834 60.0016 32.0000 1.9431 1.9450 409.1120 409.6056 0.0757 -1.0000 -1.0000 5845966 1593169112.60 151.6834 60.0016 32.0000 1.9435 1.9454 409.0189 409.5120 0.0756 -1.0000 -1.0000 5846265 1593169112.70 151.6834 60.0016 32.0000 1.9425 1.9444 409.2379 409.7316 0.0757 -1.0000 -1.0000 5846325 1593169112.80 151.6834 60.0016 32.0000 1.9422 1.9442 409.4328 409.9269 0.0757 -1.0000 -1.0000 5846395 1593169112.90 151.6834 60.0016 32.0000 1.9414 1.9433 409.1492 409.6429 0.0757 -1.0000 -1.0000 5846455 1593169113.00 151.6563 60.0016 32.0000 1.9420 1.9440 408.9609 409.4545 0.0757 -1.0000 -1.0000 5846525 1593169113.10 151.3523 60.0016 32.0000 1.9406 1.9425 409.0679 409.5607 0.0756 -1.0000 -1.0000 5846955 1593169113.20 151.3523 60.0016 32.0000 1.9396 1.9415 409.4660 409.9597 0.0756 -1.0000 -1.0000 5847025 1593169113.30 151.3523 60.0016 32.0000 1.9412 1.9431 409.4647 409.9594 0.0758 -1.0000 -1.0000 5847085 1593169113.40 151.3523 60.0016 32.0000 1.9424 1.9443 409.3386 409.8319 0.0757 -1.0000 -1.0000 5847155 1593169113.50 151.3523 60.0016 32.0000 1.9426 1.9445 409.1520 409.6463 0.0758 -1.0000 -1.0000 5847215 1593169113.60 151.5786 60.0016 32.0000 1.9422 1.9442 409.4326 409.9258 0.0756 -1.0000 -1.0000 5847285 1593169113.70 151.5786 60.0016 32.0000 1.9408 1.9428 409.4866 409.9817 0.0758 -1.0000 -1.0000 5847355 1593169113.80 151.5786 60.0016 32.0000 1.9420 1.9439 409.4096 409.9041 0.0758 -1.0000 -1.0000 5847415 1593169113.90 151.5786 60.0016 32.0000 1.9427 1.9446 409.2899 409.7849 0.0758 -1.0000 -1.0000 5847475 1593169114.00 151.5786 60.0016 32.0000 1.9412 1.9431 409.4160 409.9106 0.0758 -1.0000 -1.0000 5847555 1593169114.10 151.5786 60.0016 32.0000 1.9404 1.9423 409.4706 409.9638 0.0756 -1.0000 -1.0000 5847615 1593169114.20 151.5786 60.0016 32.0000 1.9425 1.9444 409.2260 409.7201 0.0758 -1.0000 -1.0000 5847675 1593169114.30 151.5786 60.0016 32.0000 1.9424 1.9443 408.9364 409.4294 0.0756 -1.0000 -1.0000 5847754 1593169114.40 151.5786 60.0016 32.0000 1.9418 1.9437 409.2204 409.7144 0.0757 -1.0000 -1.0000 5847814 1593169114.50 151.5366 60.0016 32.0000 1.9419 1.9438 409.5326 410.0271 0.0758 -1.0000 -1.0000 5847875 1593169114.60 151.3683 60.0016 32.0000 1.9439 1.9458 409.3658 409.8605 0.0758 -1.0000 -1.0000 5848594 1593169114.70 151.6535 60.0016 32.0000 1.9418 1.9437 409.0577 409.5518 0.0757 -1.0000 -1.0000 5848664 1593169114.80 151.6535 60.0016 32.0000 1.9423 1.9442 408.9441 409.4371 0.0756 -1.0000 -1.0000 5848734 1593169114.90 151.6535 60.0016 32.0000 1.9421 1.9440 409.2260 409.7195 0.0757 -1.0000 -1.0000 5848794 1593169115.00 151.6535 60.0016 32.0000 1.9426 1.9445 409.4403 409.9352 0.0758 -1.0000 -1.0000 5848854 1593169115.10 151.6535 60.0016 32.0000 1.9413 1.9432 409.4113 409.9061 0.0758 -1.0000 -1.0000 5848934 1593169115.20 151.6535 60.0016 32.0000 1.9418 1.9437 409.1093 409.6034 0.0757 -1.0000 -1.0000 5848994 1593169115.30 151.6535 60.0016 32.0000 1.9416 1.9435 409.1957 409.6895 0.0757 -1.0000 -1.0000 5849054 1593169115.40 151.8692 60.0016 32.0000 1.9416 1.9435 409.5986 410.0924 0.0756 -1.0000 -1.0000 5849124 1593169115.50 151.8692 60.0016 32.0000 1.9446 1.9466 409.5378 410.0322 0.0757 -1.0000 -1.0000 5849184 1593169115.60 151.8692 60.0016 32.0000 1.9435 1.9454 409.2170 409.7106 0.0757 -1.0000 -1.0000 5849334 1593169115.70 151.8692 60.0016 32.0000 1.9423 1.9442 409.4980 409.9923 0.0758 -1.0000 -1.0000 5849404 1593169115.80 151.8692 60.0016 32.0000 1.9400 1.9419 409.5129 410.0085 0.0758 -1.0000 -1.0000 5849474 1593169115.90 151.4545 60.0016 32.0000 1.9401 1.9421 409.4009 409.8948 0.0757 -1.0000 -1.0000 5849534 1593169116.00 151.4525 60.0016 32.0000 1.9415 1.9435 409.2749 409.7673 0.0755 -1.0000 -1.0000 5849614 1593169116.10 151.4525 60.0016 32.0000 1.9425 1.9444 409.0898 409.5836 0.0758 -1.0000 -1.0000 5849674 1593169116.20 151.4525 60.0016 32.0000 1.9419 1.9438 409.4498 409.9441 0.0757 -1.0000 -1.0000 5849804 1593169116.30 151.4525 60.0016 32.0000 1.9376 1.9395 409.5037 409.9980 0.0757 -1.0000 -1.0000 5849874 1593169116.40 151.4810 60.0016 32.0000 1.9434 1.9453 409.4007 409.8944 0.0757 -1.0000 -1.0000 5849933 1593169116.50 151.6320 60.0016 32.0000 1.9428 1.9448 408.9329 409.4273 0.0758 -1.0000 -1.0000 5849993 1593169116.60 151.6320 60.0016 32.0000 1.9444 1.9464 409.1233 409.6159 0.0755 -1.0000 -1.0000 5850073 1593169116.70 151.6320 60.0016 32.0000 1.9423 1.9442 409.3682 409.8615 0.0756 -1.0000 -1.0000 5850303 1593169116.80 151.6320 60.0016 32.0000 1.9419 1.9438 409.4556 409.9500 0.0757 -1.0000 -1.0000 5850373 1593169116.90 151.6320 60.0016 32.0000 1.9456 1.9476 409.2249 409.7183 0.0756 -1.0000 -1.0000 5850443 1593169117.00 151.6365 60.0016 32.0000 1.9419 1.9439 409.1136 409.6070 0.0757 -1.0000 -1.0000 5850503 1593169117.10 151.6365 60.0016 32.0000 1.9414 1.9433 409.4644 409.9578 0.0757 -1.0000 -1.0000 5850573 1593169117.20 151.6365 60.0016 32.0000 1.9431 1.9451 408.9916 409.4856 0.0757 -1.0000 -1.0000 5851003 1593169117.30 151.6365 60.0016 32.0000 1.9425 1.9444 409.0963 409.5896 0.0757 -1.0000 -1.0000 5851063 1593169117.40 151.6365 60.0016 32.0000 1.9411 1.9430 409.4167 409.9112 0.0758 -1.0000 -1.0000 5851133 1593169117.50 151.6365 60.0016 32.0000 1.9417 1.9437 409.5202 410.0152 0.0758 -1.0000 -1.0000 5851203 1593169117.60 151.3317 60.0016 32.0000 1.9428 1.9448 409.0391 409.5321 0.0756 -1.0000 -1.0000 5851263 1593169117.70 151.3317 60.0016 32.0000 1.9427 1.9447 408.9943 409.4877 0.0757 -1.0000 -1.0000 5851453 1593169117.80 151.3317 60.0016 32.0000 1.9420 1.9439 409.2234 409.7166 0.0755 -1.0000 -1.0000 5851513 1593169117.90 151.3317 60.0016 32.0000 1.9414 1.9433 409.3833 409.8776 0.0758 -1.0000 -1.0000 5851583 1593169118.00 151.3317 60.0016 32.0000 1.9417 1.9436 409.5278 410.0222 0.0758 -1.0000 -1.0000 5851652 1593169118.10 151.3327 60.0016 32.0000 1.9424 1.9444 409.2261 409.7206 0.0758 -1.0000 -1.0000 5851712 1593169118.20 151.3500 60.0016 32.0000 1.9433 1.9452 409.0179 409.5101 0.0755 -1.0000 -1.0000 5851952 1593169118.30 151.3500 60.0016 32.0000 1.9407 1.9427 409.3730 409.8665 0.0757 -1.0000 -1.0000 5852022 1593169118.40 151.3500 60.0016 32.0000 1.9397 1.9416 409.4007 409.8946 0.0756 -1.0000 -1.0000 5852082 1593169118.50 151.3471 60.0016 32.0000 1.9412 1.9431 409.4012 409.8948 0.0756 -1.0000 -1.0000 5852142 1593169118.60 151.3098 60.0016 32.0000 1.9447 1.9466 409.0494 409.5425 0.0757 -1.0000 -1.0000 5852222 1593169118.70 151.4062 60.0016 32.0000 1.9427 1.9446 408.7718 409.2645 0.0756 -1.0000 -1.0000 5852312 1593169118.80 151.4062 60.0016 32.0000 1.9429 1.9449 409.3072 409.8020 0.0758 -1.0000 -1.0000 5852392 1593169118.90 151.4062 60.0016 32.0000 1.9408 1.9427 409.3688 409.8626 0.0756 -1.0000 -1.0000 5852452 1593169119.00 151.4062 60.0016 32.0000 1.9415 1.9434 409.3829 409.8769 0.0757 -1.0000 -1.0000 5852512 1593169119.10 151.4062 60.0016 32.0000 1.9408 1.9427 409.2260 409.7200 0.0757 -1.0000 -1.0000 5852582 1593169119.20 151.4062 60.0016 32.0000 1.9426 1.9445 408.9230 409.4156 0.0756 -1.0000 -1.0000 5852652 1593169119.30 151.5766 60.0016 32.0000 1.9429 1.9448 408.9818 409.4746 0.0756 -1.0000 -1.0000 5852712 1593169119.40 151.5834 60.0016 32.0000 1.9410 1.9429 409.3511 409.8448 0.0757 -1.0000 -1.0000 5852782 1593169119.50 151.5834 60.0016 32.0000 1.9440 1.9459 409.2182 409.7119 0.0757 -1.0000 -1.0000 5852842 1593169119.60 151.5834 60.0016 32.0000 1.9436 1.9455 409.1639 409.6571 0.0756 -1.0000 -1.0000 5852912 1593169119.70 151.5834 60.0016 32.0000 1.9409 1.9428 409.4387 409.9325 0.0757 -1.0000 -1.0000 5853342 1593169119.80 151.5834 60.0016 32.0000 1.9411 1.9430 409.4301 409.9240 0.0756 -1.0000 -1.0000 5853402 1593169119.90 151.3132 60.0014 32.0000 1.9433 1.9453 409.1442 409.6381 0.0758 -1.0000 -1.0000 5853471 1593169120.00 151.3132 60.0014 32.0000 1.9435 1.9455 408.8088 409.3022 0.0757 -1.0000 -1.0000 5853541 1593169120.10 151.3132 60.0014 32.0000 1.9407 1.9427 409.4978 409.9919 0.0757 -1.0000 -1.0000 5853602 1593169120.20 151.3132 60.0014 32.0000 1.9401 1.9421 409.5121 410.0057 0.0756 -1.0000 -1.0000 5853831 1593169120.30 151.3132 60.0014 32.0000 1.9428 1.9448 409.2749 409.7679 0.0756 -1.0000 -1.0000 5853901 1593169120.40 151.7491 60.0014 32.0000 1.9442 1.9462 409.3583 409.8508 0.0755 -1.0000 -1.0000 5853961 1593169120.50 151.7491 60.0014 32.0000 1.9430 1.9449 409.6562 410.1494 0.0756 -1.0000 -1.0000 5854031 1593169120.60 151.7491 60.0014 32.0000 1.9426 1.9445 409.5331 410.0276 0.0758 -1.0000 -1.0000 5854101 1593169120.70 151.7491 60.0014 32.0000 1.9436 1.9456 409.2091 409.7030 0.0757 -1.0000 -1.0000 5854161 1593169120.80 151.7491 60.0014 32.0000 1.9425 1.9445 409.0198 409.5128 0.0756 -1.0000 -1.0000 5854351 1593169120.90 151.7491 60.0014 32.0000 1.9402 1.9421 409.2097 409.7032 0.0757 -1.0000 -1.0000 5854411 1593169121.00 151.7491 60.0014 32.0000 1.9401 1.9421 409.4602 409.9551 0.0759 -1.0000 -1.0000 5854471 1593169121.10 151.4439 60.0014 32.0000 1.9400 1.9419 409.5865 410.0813 0.0757 -1.0000 -1.0000 5854541 1593169121.20 151.4439 60.0014 32.0000 1.9417 1.9436 409.0150 409.5076 0.0756 -1.0000 -1.0000 5854611 1593169121.30 151.4439 60.0014 32.0000 1.9428 1.9448 409.1220 409.6162 0.0758 -1.0000 -1.0000 5854831 1593169121.40 151.4439 60.0014 32.0000 1.9411 1.9430 409.6031 410.0959 0.0755 -1.0000 -1.0000 5854911 1593169121.50 151.5479 60.0014 32.0000 1.9413 1.9432 409.3690 409.8632 0.0757 -1.0000 -1.0000 5854971 1593169121.60 151.5479 60.0014 32.0000 1.9444 1.9463 409.1390 409.6320 0.0755 -1.0000 -1.0000 5855031 1593169121.70 151.5479 60.0014 32.0000 1.9415 1.9434 409.4998 409.9933 0.0756 -1.0000 -1.0000 5855111 1593169121.80 151.5479 60.0014 32.0000 1.9401 1.9421 409.4513 409.9452 0.0758 -1.0000 -1.0000 5855330 1593169121.90 151.5479 60.0014 32.0000 1.9412 1.9431 409.0203 409.5141 0.0757 -1.0000 -1.0000 5855390 1593169122.00 151.6114 60.0014 32.0000 1.9422 1.9441 408.7702 409.2640 0.0758 -1.0000 -1.0000 5855470 1593169122.10 151.7273 60.0014 32.0000 1.9425 1.9444 409.1465 409.6406 0.0758 -1.0000 -1.0000 5855530 1593169122.20 151.7273 60.0014 32.0000 1.9417 1.9436 409.6013 410.0953 0.0756 -1.0000 -1.0000 5855590 1593169122.30 151.7273 60.0014 32.0000 1.9430 1.9449 409.2827 409.7764 0.0757 -1.0000 -1.0000 5855830 1593169122.40 151.7273 60.0014 32.0000 1.9437 1.9456 409.0347 409.5284 0.0757 -1.0000 -1.0000 5855890 1593169122.50 151.7273 60.0014 32.0000 1.9415 1.9434 409.3127 409.8061 0.0756 -1.0000 -1.0000 5855950 1593169122.60 151.4153 60.0014 32.0000 1.9424 1.9443 409.4072 409.9010 0.0756 -1.0000 -1.0000 5856030 1593169122.70 151.4117 60.0014 32.0000 1.9426 1.9445 409.0592 409.5518 0.0755 -1.0000 -1.0000 5856090 1593169122.80 151.4117 60.0014 32.0000 1.9429 1.9448 409.0469 409.5397 0.0756 -1.0000 -1.0000 5856590 1593169122.90 151.4117 60.0014 32.0000 1.9400 1.9419 409.3504 409.8436 0.0756 -1.0000 -1.0000 5856650 1593169123.00 151.4117 60.0014 32.0000 1.9426 1.9445 409.3160 409.8099 0.0757 -1.0000 -1.0000 5856710 1593169123.10 151.5032 60.0014 32.0000 1.9431 1.9450 409.3788 409.8723 0.0756 -1.0000 -1.0000 5856790 1593169123.20 151.8168 60.0014 32.0000 1.9432 1.9451 409.1102 409.6037 0.0757 -1.0000 -1.0000 5856850 1593169123.30 151.8168 60.0014 32.0000 1.9430 1.9449 409.4412 409.9335 0.0755 -1.0000 -1.0000 5857090 1593169123.40 151.8168 60.0014 32.0000 1.9414 1.9433 409.4985 409.9934 0.0758 -1.0000 -1.0000 5857160 1593169123.50 151.8168 60.0014 32.0000 1.9434 1.9453 409.3697 409.8634 0.0756 -1.0000 -1.0000 5857219 1593169123.60 151.8168 60.0014 32.0000 1.9443 1.9462 408.8864 409.3791 0.0756 -1.0000 -1.0000 5857280 1593169123.70 151.3666 60.0014 32.0000 1.9426 1.9445 409.1839 409.6768 0.0756 -1.0000 -1.0000 5857359 1593169123.80 151.3666 60.0014 32.0000 1.9399 1.9418 409.4949 409.9882 0.0755 -1.0000 -1.0000 5857539 1593169123.90 151.3666 60.0014 32.0000 1.9414 1.9434 409.2512 409.7451 0.0757 -1.0000 -1.0000 5857599 1593169124.00 151.3666 60.0014 32.0000 1.9429 1.9449 408.9644 409.4577 0.0757 -1.0000 -1.0000 5857669 1593169124.10 151.3666 60.0014 32.0000 1.9417 1.9437 409.2509 409.7448 0.0757 -1.0000 -1.0000 5857739 1593169124.20 151.3791 60.0014 32.0000 1.9410 1.9429 409.4963 409.9907 0.0758 -1.0000 -1.0000 5857799 1593169124.30 151.4252 60.0014 32.0000 1.9432 1.9451 409.3554 409.8502 0.0758 -1.0000 -1.0000 5857869 1593169124.40 151.4252 60.0014 32.0000 1.9438 1.9458 409.1850 409.6785 0.0756 -1.0000 -1.0000 5858559 1593169124.50 151.4252 60.0014 32.0000 1.9420 1.9439 409.1646 409.6585 0.0757 -1.0000 -1.0000 5858619 1593169124.60 151.4252 60.0014 32.0000 1.9400 1.9419 409.3958 409.8890 0.0756 -1.0000 -1.0000 5858699 1593169124.70 151.4252 60.0014 32.0000 1.9404 1.9423 409.4765 409.9702 0.0756 -1.0000 -1.0000 5858759 1593169124.80 151.4723 60.0021 32.0000 1.9432 1.9451 409.4438 409.9369 0.0756 -1.0000 -1.0000 5858829 1593169124.90 151.4723 60.0021 32.0000 1.9435 1.9454 409.3376 409.8312 0.0756 -1.0000 -1.0000 5858889 1593169125.00 151.4723 60.0021 32.0000 1.9415 1.9435 409.5022 409.9968 0.0758 -1.0000 -1.0000 5858959 1593169125.10 151.4723 60.0021 32.0000 1.9410 1.9429 409.5274 410.0218 0.0757 -1.0000 -1.0000 5859028 1593169125.20 151.4723 60.0021 32.0000 1.9421 1.9440 409.0940 409.5864 0.0755 -1.0000 -1.0000 5859088 1593169125.30 151.4723 60.0021 32.0000 1.9417 1.9436 409.0357 409.5291 0.0757 -1.0000 -1.0000 5859148 1593169125.40 151.2480 60.0021 32.0000 1.9437 1.9456 409.0597 409.5536 0.0757 -1.0000 -1.0000 5859228 1593169125.50 151.2106 60.0021 32.0000 1.9419 1.9439 409.3987 409.8926 0.0757 -1.0000 -1.0000 5859288 1593169125.60 151.2106 60.0021 32.0000 1.9390 1.9409 409.4450 409.9387 0.0756 -1.0000 -1.0000 5859348 1593169125.70 151.2106 60.0021 32.0000 1.9406 1.9425 409.4938 409.9865 0.0755 -1.0000 -1.0000 5859428 1593169125.80 151.2106 60.0021 32.0000 1.9407 1.9427 409.3879 409.8809 0.0756 -1.0000 -1.0000 5859488 1593169125.90 151.2106 60.0021 32.0000 1.9417 1.9437 409.3804 409.8735 0.0755 -1.0000 -1.0000 5859978 1593169126.00 151.4657 60.0021 32.0000 1.9415 1.9434 409.6369 410.1305 0.0756 -1.0000 -1.0000 5900068 1593169126.10 151.4657 60.0021 32.0000 1.9423 1.9442 409.5352 410.0295 0.0758 -1.0000 -1.0000 5900128 1593169126.20 151.4657 60.0021 32.0000 1.9428 1.9448 409.1307 409.6252 0.0758 -1.0000 -1.0000 5900188 1593169126.30 151.4657 60.0021 32.0000 1.9425 1.9444 409.0161 409.5088 0.0755 -1.0000 -1.0000 5900268 1593169126.40 151.4657 60.0021 32.0000 1.9405 1.9424 409.4482 409.9416 0.0756 -1.0000 -1.0000 5900328 1593169126.50 151.4657 60.0021 32.0000 1.9415 1.9435 409.6004 410.0950 0.0758 -1.0000 -1.0000 5900388 1593169126.60 151.5008 60.0021 32.0000 1.9438 1.9457 408.9352 409.4288 0.0757 -1.0000 -1.0000 5900458 1593169126.70 151.6903 60.0021 32.0000 1.9414 1.9433 409.3699 409.8627 0.0756 -1.0000 -1.0000 5900528 1593169126.80 151.6903 60.0021 32.0000 1.9414 1.9433 409.6667 410.1621 0.0759 -1.0000 -1.0000 5900598 1593169126.90 151.6903 60.0021 32.0000 1.9429 1.9448 409.3941 409.8890 0.0758 -1.0000 -1.0000 5900668 1593169127.00 151.6903 60.0021 32.0000 1.9427 1.9446 409.2999 409.7937 0.0757 -1.0000 -1.0000 5900728 1593169127.10 151.6903 60.0021 32.0000 1.9408 1.9427 409.5308 410.0252 0.0758 -1.0000 -1.0000 5900808 1593169127.20 151.2875 60.0021 32.0000 1.9406 1.9425 409.6074 410.1014 0.0757 -1.0000 -1.0000 5900958 1593169127.30 151.2875 60.0021 32.0000 1.9408 1.9428 409.1571 409.6514 0.0758 -1.0000 -1.0000 5901017 1593169127.40 151.2875 60.0021 32.0000 1.9414 1.9433 409.1736 409.6680 0.0758 -1.0000 -1.0000 5901087 1593169127.50 151.2875 60.0021 32.0000 1.9395 1.9414 409.3815 409.8748 0.0756 -1.0000 -1.0000 5901157 1593169127.60 151.2875 60.0021 32.0000 1.9412 1.9431 409.5541 410.0487 0.0759 -1.0000 -1.0000 5901217 1593169127.70 151.2875 60.0021 32.0000 1.9419 1.9438 409.5760 410.0701 0.0757 -1.0000 -1.0000 5901287 1593169127.80 151.4434 60.0021 32.0000 1.9440 1.9459 408.9913 409.4846 0.0756 -1.0000 -1.0000 5901347 1593169127.90 151.6104 60.0021 32.0000 1.9432 1.9451 409.0836 409.5780 0.0758 -1.0000 -1.0000 5901417 1593169128.00 151.6104 60.0021 32.0000 1.9424 1.9444 409.3832 409.8772 0.0757 -1.0000 -1.0000 5901707 1593169128.10 151.6104 60.0021 32.0000 1.9425 1.9445 409.2766 409.7704 0.0757 -1.0000 -1.0000 5901767 1593169128.20 151.6104 60.0021 32.0000 1.9416 1.9435 408.9389 409.4319 0.0756 -1.0000 -1.0000 5901827 1593169128.30 151.6104 60.0021 32.0000 1.9413 1.9432 409.2536 409.7477 0.0758 -1.0000 -1.0000 5901897 1593169128.40 151.6318 60.0021 32.0000 1.9409 1.9428 409.5899 410.0843 0.0757 -1.0000 -1.0000 5901967 1593169128.50 151.6318 60.0021 32.0000 1.9440 1.9459 409.3083 409.8017 0.0757 -1.0000 -1.0000 5902187 1593169128.60 151.6318 60.0021 32.0000 1.9439 1.9459 409.1154 409.6095 0.0758 -1.0000 -1.0000 5902257 1593169128.70 151.6318 60.0021 32.0000 1.9428 1.9447 409.1074 409.6007 0.0756 -1.0000 -1.0000 5902327 1593169128.80 151.6318 60.0021 32.0000 1.9419 1.9439 409.4628 409.9568 0.0757 -1.0000 -1.0000 5902397 1593169128.90 151.6318 60.0021 32.0000 1.9407 1.9426 409.4773 409.9717 0.0758 -1.0000 -1.0000 5902457 1593169129.00 151.6318 60.0021 32.0000 1.9422 1.9442 409.4061 409.9005 0.0758 -1.0000 -1.0000 5902836 1593169129.10 151.6318 60.0021 32.0000 1.9419 1.9439 408.9810 409.4754 0.0758 -1.0000 -1.0000 5902906 1593169129.20 151.6318 60.0021 32.0000 1.9406 1.9425 409.1990 409.6925 0.0756 -1.0000 -1.0000 5902977 1593169129.30 151.6318 60.0021 32.0000 1.9405 1.9425 409.4319 409.9254 0.0756 -1.0000 -1.0000 5903036 1593169129.40 151.6318 60.0021 32.0000 1.9423 1.9442 409.2978 409.7919 0.0757 -1.0000 -1.0000 5903106 1593169129.50 151.3829 60.0021 32.0000 1.9442 1.9462 409.1172 409.6108 0.0757 -1.0000 -1.0000 5903186 1593169129.60 151.5843 60.0021 32.0000 1.9420 1.9440 409.5769 410.0692 0.0755 -1.0000 -1.0000 5903246 1593169129.70 151.5843 60.0021 32.0000 1.9422 1.9442 409.6857 410.1807 0.0756 -1.0000 -1.0000 5903326 1593169129.80 151.5843 60.0021 32.0000 1.9414 1.9433 409.2248 409.7188 0.0758 -1.0000 -1.0000 5903386 1593169129.90 151.5843 60.0021 32.0000 1.9437 1.9456 409.1268 409.6206 0.0757 -1.0000 -1.0000 5903446 1593169130.00 151.5843 60.0021 32.0000 1.9399 1.9418 409.4561 409.9498 0.0756 -1.0000 -1.0000 5903956 1593169130.10 151.4389 60.0017 32.0000 1.9402 1.9421 409.6004 410.0947 0.0757 -1.0000 -1.0000 5904016 1593169130.20 151.4389 60.0017 32.0000 1.9406 1.9426 409.3996 409.8935 0.0757 -1.0000 -1.0000 5904076 1593169130.30 151.4389 60.0017 32.0000 1.9424 1.9444 409.1556 409.6497 0.0757 -1.0000 -1.0000 5904156 1593169130.40 151.4389 60.0017 32.0000 1.9428 1.9447 409.2926 409.7868 0.0757 -1.0000 -1.0000 5904216 1593169130.50 151.4389 60.0017 32.0000 1.9408 1.9428 409.5850 410.0792 0.0757 -1.0000 -1.0000 5904795 1593169130.60 151.4665 60.0017 32.0000 1.9419 1.9439 409.2980 409.7925 0.0759 -1.0000 -1.0000 5904866 1593169130.70 151.4691 60.0017 32.0000 1.9433 1.9452 409.1690 409.6639 0.0759 -1.0000 -1.0000 5904925 1593169130.80 151.4691 60.0017 32.0000 1.9429 1.9449 409.5840 410.0777 0.0756 -1.0000 -1.0000 5905005 1593169130.90 151.4691 60.0017 32.0000 1.9419 1.9438 409.5359 410.0301 0.0758 -1.0000 -1.0000 5905065 1593169131.00 151.4691 60.0017 32.0000 1.9431 1.9450 409.2869 409.7806 0.0756 -1.0000 -1.0000 5905125 1593169131.10 151.4691 60.0017 32.0000 1.9428 1.9447 409.0531 409.5460 0.0756 -1.0000 -1.0000 5905195 1593169131.20 151.3928 60.0017 32.0000 1.9426 1.9446 409.4515 409.9464 0.0758 -1.0000 -1.0000 5905265 1593169131.30 151.3928 60.0017 32.0000 1.9420 1.9439 409.5914 410.0850 0.0756 -1.0000 -1.0000 5905325 1593169131.40 151.3928 60.0017 32.0000 1.9405 1.9424 409.3119 409.8052 0.0756 -1.0000 -1.0000 5905395 1593169131.50 151.3928 60.0017 32.0000 1.9424 1.9444 409.0822 409.5758 0.0757 -1.0000 -1.0000 5905455 1593169131.60 151.3928 60.0017 32.0000 1.9410 1.9429 409.2944 409.7889 0.0758 -1.0000 -1.0000 5905525 1593169131.70 151.5496 60.0017 32.0000 1.9409 1.9429 409.5026 409.9980 0.0759 -1.0000 -1.0000 5905595 1593169131.80 151.5518 60.0017 32.0000 1.9410 1.9430 409.4892 409.9833 0.0757 -1.0000 -1.0000 5905655 1593169131.90 151.5518 60.0017 32.0000 1.9427 1.9447 409.1652 409.6594 0.0758 -1.0000 -1.0000 5905715 1593169132.00 151.5518 60.0017 32.0000 1.9425 1.9444 408.9688 409.4626 0.0758 -1.0000 -1.0000 5905795 1593169132.10 151.5518 60.0017 32.0000 1.9433 1.9453 408.9793 409.4739 0.0758 -1.0000 -1.0000 5905855 1593169132.20 151.5518 60.0017 32.0000 1.9413 1.9433 409.3993 409.8932 0.0757 -1.0000 -1.0000 5905915 1593169132.30 151.6889 60.0017 32.0000 1.9417 1.9436 409.4989 409.9942 0.0758 -1.0000 -1.0000 5905985 1593169132.40 151.6889 60.0017 32.0000 1.9451 1.9471 409.1080 409.6020 0.0757 -1.0000 -1.0000 5906055 1593169132.50 151.6889 60.0017 32.0000 1.9445 1.9464 409.4176 409.9113 0.0756 -1.0000 -1.0000 5906115 1593169132.60 151.3539 60.0017 32.0000 1.9426 1.9445 409.6379 410.1318 0.0757 -1.0000 -1.0000 5906185 1593169132.70 151.3539 60.0017 32.0000 1.9428 1.9448 409.2725 409.7670 0.0758 -1.0000 -1.0000 5906255 1593169132.80 151.3539 60.0017 32.0000 1.9429 1.9449 409.1364 409.6298 0.0756 -1.0000 -1.0000 5906325 1593169132.90 151.3539 60.0017 32.0000 1.9412 1.9431 409.2855 409.7790 0.0756 -1.0000 -1.0000 5906385 1593169133.00 151.3539 60.0017 32.0000 1.9401 1.9421 409.4558 409.9489 0.0755 -1.0000 -1.0000 5906445 1593169133.10 151.3539 60.0017 32.0000 1.9405 1.9424 409.5132 410.0076 0.0758 -1.0000 -1.0000 5906934 1593169133.20 151.3539 60.0017 32.0000 1.9417 1.9437 409.2459 409.7394 0.0756 -1.0000 -1.0000 5907004 1593169133.30 151.3539 60.0017 32.0000 1.9418 1.9437 408.9032 409.3965 0.0757 -1.0000 -1.0000 5907064 1593169133.40 151.4890 60.0017 32.0000 1.9423 1.9442 409.0878 409.5815 0.0757 -1.0000 -1.0000 5907134 1593169133.50 151.8795 60.0017 32.0000 1.9419 1.9438 409.4294 409.9239 0.0758 -1.0000 -1.0000 5907194 1593169133.60 151.8795 60.0017 32.0000 1.9412 1.9431 409.3259 409.8204 0.0758 -1.0000 -1.0000 5907444 1593169133.70 151.8795 60.0017 32.0000 1.9443 1.9462 408.9611 409.4548 0.0757 -1.0000 -1.0000 5907524 1593169133.80 151.8795 60.0017 32.0000 1.9435 1.9454 409.3713 409.8647 0.0757 -1.0000 -1.0000 5907584 1593169133.90 151.8795 60.0017 32.0000 1.9418 1.9437 409.6250 410.1190 0.0756 -1.0000 -1.0000 5907644 1593169134.00 151.8795 60.0017 32.0000 1.9420 1.9439 409.2242 409.7167 0.0755 -1.0000 -1.0000 5907714 1593169134.10 151.8795 60.0017 32.0000 1.9430 1.9449 409.0135 409.5068 0.0757 -1.0000 -1.0000 5907954 1593169134.20 151.8795 60.0017 32.0000 1.9411 1.9430 409.2543 409.7476 0.0757 -1.0000 -1.0000 5908014 1593169134.30 151.8795 60.0017 32.0000 1.9409 1.9428 409.3880 409.8826 0.0758 -1.0000 -1.0000 5908084 1593169134.40 151.5226 60.0017 32.0000 1.9428 1.9447 409.4007 409.8953 0.0758 -1.0000 -1.0000 5908144 1593169134.50 151.5226 60.0017 32.0000 1.9438 1.9458 409.2296 409.7228 0.0756 -1.0000 -1.0000 5908214 1593169134.60 151.2313 60.0017 32.0000 1.9427 1.9446 409.2893 409.7823 0.0755 -1.0000 -1.0000 5908284 1593169134.70 151.2313 60.0017 32.0000 1.9421 1.9440 409.3622 409.8553 0.0756 -1.0000 -1.0000 5908453 1593169134.80 151.2313 60.0017 32.0000 1.9416 1.9435 408.9609 409.4543 0.0756 -1.0000 -1.0000 5908533 1593169134.90 151.2313 60.0017 32.0000 1.9421 1.9440 408.8331 409.3254 0.0756 -1.0000 -1.0000 5908594 1593169135.00 151.2313 60.0017 32.0000 1.9423 1.9442 408.9987 409.4920 0.0757 -1.0000 -1.0000 5908663 1593169135.10 151.2313 60.0017 32.0000 1.9407 1.9427 409.4147 409.9082 0.0757 -1.0000 -1.0000 5908733 1593169135.20 151.5735 60.0017 32.0000 1.9403 1.9422 409.4838 409.9772 0.0755 -1.0000 -1.0000 5908813 1593169135.30 151.5735 60.0017 32.0000 1.9420 1.9439 409.3235 409.8173 0.0756 -1.0000 -1.0000 5908873 1593169135.40 151.5735 60.0017 32.0000 1.9436 1.9456 409.0351 409.5278 0.0757 -1.0000 -1.0000 5908953 1593169135.50 151.5735 60.0017 32.0000 1.9416 1.9435 409.1211 409.6145 0.0756 -1.0000 -1.0000 5909013 1593169135.60 151.5735 60.0017 32.0000 1.9409 1.9428 409.5487 410.0425 0.0756 -1.0000 -1.0000 5909073 1593169135.70 151.5735 60.0017 32.0000 1.9405 1.9424 409.6236 410.1175 0.0756 -1.0000 -1.0000 5909333 1593169135.80 151.5735 60.0017 32.0000 1.9407 1.9426 409.1168 409.6105 0.0757 -1.0000 -1.0000 5909393 1593169135.90 151.5735 60.0017 32.0000 1.9424 1.9443 408.8549 409.3485 0.0757 -1.0000 -1.0000 5909453 1593169136.00 151.5735 60.0017 32.0000 1.9414 1.9433 409.1559 409.6493 0.0756 -1.0000 -1.0000 5909533 1593169136.10 151.5845 60.0017 32.0000 1.9415 1.9435 409.5181 410.0117 0.0757 -1.0000 -1.0000 5909593 1593169136.20 151.4608 60.0017 32.0000 1.9422 1.9441 409.2228 409.7166 0.0756 -1.0000 -1.0000 5909813 1593169136.30 151.4608 60.0017 32.0000 1.9429 1.9449 408.9217 409.4149 0.0757 -1.0000 -1.0000 5909893 1593169136.40 151.4608 60.0017 32.0000 1.9423 1.9443 409.0415 409.5352 0.0756 -1.0000 -1.0000 5909953 1593169136.50 151.4608 60.0017 32.0000 1.9429 1.9449 409.3793 409.8726 0.0756 -1.0000 -1.0000 5910013 1593169136.60 151.6386 60.0017 32.0000 1.9440 1.9460 409.4531 409.9474 0.0757 -1.0000 -1.0000 5910083 1593169136.70 151.6386 60.0017 32.0000 1.9447 1.9466 409.0532 409.5456 0.0755 -1.0000 -1.0000 5910392 1593169136.80 151.6386 60.0017 32.0000 1.9428 1.9447 408.9020 409.3946 0.0756 -1.0000 -1.0000 5910462 1593169136.90 151.4627 60.0017 32.0000 1.9393 1.9412 409.3308 409.8242 0.0756 -1.0000 -1.0000 5910532 1593169137.00 151.4627 60.0017 32.0000 1.9415 1.9434 409.4850 409.9791 0.0757 -1.0000 -1.0000 5910592 1593169137.10 151.4627 60.0017 32.0000 1.9436 1.9456 409.2313 409.7246 0.0756 -1.0000 -1.0000 5910662 1593169137.20 151.4627 60.0017 32.0000 1.9434 1.9453 409.0529 409.5469 0.0758 -1.0000 -1.0000 5910842 1593169137.30 151.4627 60.0017 32.0000 1.9428 1.9447 409.1129 409.6074 0.0759 -1.0000 -1.0000 5910902 1593169137.40 151.6237 60.0017 32.0000 1.9418 1.9438 409.3163 409.8091 0.0756 -1.0000 -1.0000 5910972 1593169137.50 151.6416 60.0017 32.0000 1.9402 1.9421 409.6132 410.1075 0.0756 -1.0000 -1.0000 5911032 1593169137.60 151.6416 60.0017 32.0000 1.9439 1.9458 409.4618 409.9554 0.0756 -1.0000 -1.0000 5911132 1593169137.70 151.6416 60.0017 32.0000 1.9430 1.9450 409.0792 409.5726 0.0755 -1.0000 -1.0000 5911702 1593169137.80 151.6416 60.0017 32.0000 1.9418 1.9437 409.0785 409.5710 0.0756 -1.0000 -1.0000 5911762 1593169137.90 151.6416 60.0017 32.0000 1.9409 1.9428 409.3317 409.8247 0.0756 -1.0000 -1.0000 5911892 1593169138.00 151.6416 60.0017 32.0000 1.9427 1.9446 409.0165 409.5093 0.0756 -1.0000 -1.0000 5911962 1593169138.10 151.6416 60.0017 32.0000 1.9441 1.9461 409.1101 409.6033 0.0756 -1.0000 -1.0000 5912032 1593169138.20 151.6416 60.0017 32.0000 1.9430 1.9449 409.1853 409.6797 0.0756 -1.0000 -1.0000 5912091 1593169138.30 151.4607 60.0017 32.0000 1.9412 1.9431 409.3992 409.8916 0.0756 -1.0000 -1.0000 5912162 1593169138.40 151.4607 60.0017 32.0000 1.9417 1.9436 409.4531 409.9462 0.0755 -1.0000 -1.0000 5912221 1593169138.50 151.4607 60.0017 32.0000 1.9416 1.9435 409.0917 409.5853 0.0757 -1.0000 -1.0000 5912292 1593169138.60 151.4607 60.0017 32.0000 1.9413 1.9433 409.2597 409.7530 0.0755 -1.0000 -1.0000 5912361 1593169138.70 151.4607 60.0017 32.0000 1.9420 1.9440 409.4524 409.9455 0.0756 -1.0000 -1.0000 5912421 1593169138.80 151.4607 60.0017 32.0000 1.9417 1.9436 409.2700 409.7638 0.0756 -1.0000 -1.0000 5912971 1593169138.90 151.4607 60.0017 32.0000 1.9424 1.9443 409.2584 409.7519 0.0757 -1.0000 -1.0000 5913031 1593169139.00 151.5104 60.0017 32.0000 1.9440 1.9459 409.0393 409.5328 0.0757 -1.0000 -1.0000 5913101 1593169139.10 151.5897 60.0017 32.0000 1.9440 1.9459 409.7008 410.1959 0.0758 -1.0000 -1.0000 5913171 1593169139.20 151.6829 60.0017 32.0000 1.9439 1.9459 409.0746 409.5678 0.0756 -1.0000 -1.0000 5913241 1593169139.30 151.6829 60.0017 32.0000 1.9412 1.9431 409.4333 409.9262 0.0755 -1.0000 -1.0000 5913311 1593169139.40 151.6829 60.0017 32.0000 1.9415 1.9435 409.5405 410.0341 0.0756 -1.0000 -1.0000 5913381 1593169139.50 151.6829 60.0017 32.0000 1.9435 1.9455 409.1133 409.6057 0.0755 -1.0000 -1.0000 5913441 1593169139.60 151.6829 60.0017 32.0000 1.9421 1.9440 408.9573 409.4499 0.0756 -1.0000 -1.0000 5913501 1593169139.70 151.6829 60.0017 32.0000 1.9422 1.9441 409.0179 409.5107 0.0757 -1.0000 -1.0000 5913581 1593169139.80 151.6829 60.0017 32.0000 1.9413 1.9433 409.3019 409.7949 0.0754 -1.0000 -1.0000 5913641 1593169139.90 151.3368 60.0031 32.0000 1.9409 1.9428 409.4346 409.9273 0.0755 -1.0000 -1.0000 5913701 1593169140.00 151.3554 60.0031 32.0000 1.9420 1.9439 409.3015 409.7951 0.0756 -1.0000 -1.0000 5913771 1593169140.10 151.3554 60.0031 32.0000 1.9428 1.9447 409.1518 409.6458 0.0758 -1.0000 -1.0000 5913841 1593169140.20 151.3554 60.0031 32.0000 1.9419 1.9438 409.4310 409.9246 0.0756 -1.0000 -1.0000 5913901 1593169140.30 151.3554 60.0031 32.0000 1.9419 1.9438 409.6255 410.1200 0.0757 -1.0000 -1.0000 5913971 1593169140.40 151.4926 60.0031 32.0000 1.9409 1.9429 409.4738 409.9672 0.0756 -1.0000 -1.0000 5914030 1593169140.50 151.4926 60.0031 32.0000 1.9418 1.9437 409.3473 409.8401 0.0755 -1.0000 -1.0000 5914100 1593169140.60 151.4926 60.0031 32.0000 1.9435 1.9454 408.9641 409.4570 0.0757 -1.0000 -1.0000 5914171 1593169140.70 151.4926 60.0031 32.0000 1.9417 1.9437 409.0941 409.5876 0.0757 -1.0000 -1.0000 5914230 1593169140.80 151.4926 60.0031 32.0000 1.9428 1.9447 409.3243 409.8188 0.0757 -1.0000 -1.0000 5914840 1593169140.90 151.4926 60.0031 32.0000 1.9392 1.9411 409.5338 410.0276 0.0756 -1.0000 -1.0000 5914900 1593169141.00 151.4926 60.0031 32.0000 1.9417 1.9436 409.1828 409.6752 0.0756 -1.0000 -1.0000 5914960 1593169141.10 151.4926 60.0031 32.0000 1.9435 1.9454 409.0433 409.5366 0.0756 -1.0000 -1.0000 5915050 1593169141.20 151.4926 60.0031 32.0000 1.9419 1.9439 409.1605 409.6534 0.0756 -1.0000 -1.0000 5915110 1593169141.30 151.4926 60.0031 32.0000 1.9414 1.9433 409.4935 409.9868 0.0756 -1.0000 -1.0000 5915180 1593169141.40 151.4926 60.0031 32.0000 1.9414 1.9433 409.1676 409.6611 0.0757 -1.0000 -1.0000 5915250 1593169141.50 151.5386 60.0031 32.0000 1.9422 1.9441 409.0046 409.4975 0.0756 -1.0000 -1.0000 5915310 1593169141.60 151.5386 60.0031 32.0000 1.9396 1.9416 409.3173 409.8098 0.0756 -1.0000 -1.0000 5915370 1593169141.70 151.5386 60.0031 32.0000 1.9407 1.9426 409.3207 409.8148 0.0757 -1.0000 -1.0000 5915450 1593169141.80 151.5386 60.0031 32.0000 1.9426 1.9445 409.2733 409.7666 0.0755 -1.0000 -1.0000 5915520 1593169141.90 151.5386 60.0031 32.0000 1.9421 1.9441 408.8861 409.3778 0.0755 -1.0000 -1.0000 5915580 1593169142.00 151.5386 60.0031 32.0000 1.9434 1.9453 409.3458 409.8377 0.0753 -1.0000 -1.0000 5915660 1593169142.10 151.5641 60.0031 32.0000 1.9411 1.9430 409.6129 410.1078 0.0758 -1.0000 -1.0000 5915720 1593169142.20 151.5641 60.0031 32.0000 1.9417 1.9436 409.5419 410.0359 0.0756 -1.0000 -1.0000 5915780 1593169142.30 151.5641 60.0031 32.0000 1.9438 1.9458 409.2258 409.7206 0.0758 -1.0000 -1.0000 5915849 1593169142.40 151.5641 60.0031 32.0000 1.9413 1.9432 409.3904 409.8836 0.0756 -1.0000 -1.0000 5916080 1593169142.50 151.5641 60.0031 32.0000 1.9395 1.9414 409.4637 409.9572 0.0756 -1.0000 -1.0000 5916139 1593169142.60 151.5641 60.0031 32.0000 1.9386 1.9405 409.3249 409.8186 0.0756 -1.0000 -1.0000 5916209 1593169142.70 151.5641 60.0031 32.0000 1.9392 1.9411 409.0926 409.5860 0.0756 -1.0000 -1.0000 5916279 1593169142.80 151.5641 60.0031 32.0000 1.9428 1.9448 408.9304 409.4235 0.0756 -1.0000 -1.0000 5916349 1593169142.90 151.5641 60.0031 32.0000 1.9423 1.9443 409.1500 409.6432 0.0756 -1.0000 -1.0000 5916879 1593169143.00 151.5641 60.0031 32.0000 1.9422 1.9442 409.3564 409.8498 0.0757 -1.0000 -1.0000 5916939 1593169143.10 151.5641 60.0031 32.0000 1.9418 1.9437 409.5595 410.0532 0.0756 -1.0000 -1.0000 5917019 1593169143.20 151.5641 60.0031 32.0000 1.9407 1.9426 409.4952 409.9893 0.0757 -1.0000 -1.0000 5917079 1593169143.30 151.5897 60.0031 32.0000 1.9435 1.9454 409.0232 409.5161 0.0756 -1.0000 -1.0000 5917139 1593169143.40 151.5897 60.0031 32.0000 1.9437 1.9456 409.0606 409.5549 0.0758 -1.0000 -1.0000 5917349 1593169143.50 151.5897 60.0031 32.0000 1.9400 1.9419 409.7044 410.1987 0.0756 -1.0000 -1.0000 5917409 1593169143.60 151.5897 60.0031 32.0000 1.9419 1.9439 409.4709 409.9649 0.0757 -1.0000 -1.0000 5917479 1593169143.70 151.5897 60.0031 32.0000 1.9417 1.9436 409.1466 409.6404 0.0757 -1.0000 -1.0000 5917549 1593169143.80 151.5897 60.0031 32.0000 1.9432 1.9451 408.9799 409.4735 0.0757 -1.0000 -1.0000 5917609 1593169143.90 151.5897 60.0031 32.0000 1.9407 1.9426 409.1374 409.6309 0.0757 -1.0000 -1.0000 5917838 1593169144.00 151.5897 60.0031 32.0000 1.9402 1.9422 409.2953 409.7885 0.0755 -1.0000 -1.0000 5917908 1593169144.10 151.6013 60.0031 32.0000 1.9384 1.9404 409.3676 409.8600 0.0755 -1.0000 -1.0000 5917969 1593169144.20 151.3894 60.0031 32.0000 1.9417 1.9437 409.1698 409.6635 0.0757 -1.0000 -1.0000 5918038 1593169144.30 151.3894 60.0031 32.0000 1.9428 1.9447 409.0462 409.5386 0.0754 -1.0000 -1.0000 5918108 1593169144.40 151.3894 60.0031 32.0000 1.9415 1.9435 408.9525 409.4451 0.0755 -1.0000 -1.0000 5918338 1593169144.50 151.6936 60.0031 32.0000 1.9414 1.9433 409.3017 409.7946 0.0756 -1.0000 -1.0000 5918398 1593169144.60 151.6936 60.0031 32.0000 1.9426 1.9446 409.0425 409.5359 0.0756 -1.0000 -1.0000 5918468 1593169144.70 151.6936 60.0031 32.0000 1.9425 1.9444 408.9300 409.4239 0.0757 -1.0000 -1.0000 5918528 1593169144.80 151.6936 60.0031 32.0000 1.9401 1.9421 409.5216 410.0150 0.0755 -1.0000 -1.0000 5918608 1593169144.90 151.6936 60.0031 32.0000 1.9426 1.9445 409.5967 410.0909 0.0758 -1.0000 -1.0000 5918688 1593169145.00 151.4457 60.0028 32.0000 1.9424 1.9443 409.1260 409.6187 0.0756 -1.0000 -1.0000 5918748 1593169145.10 151.4457 60.0028 32.0000 1.9416 1.9436 408.8732 409.3665 0.0756 -1.0000 -1.0000 5918818 1593169145.20 151.4457 60.0028 32.0000 1.9394 1.9414 409.0043 409.4971 0.0756 -1.0000 -1.0000 5918888 1593169145.30 151.4457 60.0028 32.0000 1.9410 1.9430 409.5205 410.0146 0.0757 -1.0000 -1.0000 5918948 1593169145.40 151.4457 60.0028 32.0000 1.9411 1.9430 409.5578 410.0520 0.0756 -1.0000 -1.0000 5919188 1593169145.50 151.4968 60.0028 32.0000 1.9436 1.9455 409.3007 409.7946 0.0757 -1.0000 -1.0000 5919248 1593169145.60 151.7542 60.0028 32.0000 1.9441 1.9460 409.3230 409.8165 0.0756 -1.0000 -1.0000 5919318 1593169145.70 151.7542 60.0028 32.0000 1.9422 1.9441 409.6380 410.1319 0.0756 -1.0000 -1.0000 5919388 1593169145.80 151.7542 60.0028 32.0000 1.9405 1.9424 409.5749 410.0674 0.0755 -1.0000 -1.0000 5919448 1593169145.90 151.7542 60.0028 32.0000 1.9420 1.9440 409.2328 409.7268 0.0757 -1.0000 -1.0000 5919518 1593169146.00 151.7542 60.0028 32.0000 1.9415 1.9434 409.1849 409.6779 0.0756 -1.0000 -1.0000 5919698 1593169146.10 151.7434 60.0028 32.0000 1.9389 1.9409 409.3611 409.8551 0.0757 -1.0000 -1.0000 5919768 1593169146.20 151.7393 60.0028 32.0000 1.9424 1.9443 409.5627 410.0570 0.0757 -1.0000 -1.0000 5919827 1593169146.30 151.7393 60.0028 32.0000 1.9449 1.9468 409.2829 409.7766 0.0757 -1.0000 -1.0000 5919897 1593169146.40 151.7393 60.0028 32.0000 1.9415 1.9435 409.2867 409.7809 0.0758 -1.0000 -1.0000 5919967 1593169146.50 151.7393 60.0028 32.0000 1.9392 1.9411 409.4855 409.9796 0.0757 -1.0000 -1.0000 5920237 1593169146.60 151.7393 60.0028 32.0000 1.9394 1.9413 409.3495 409.8429 0.0757 -1.0000 -1.0000 5920317 1593169146.70 151.6711 60.0028 32.0000 1.9409 1.9428 409.1701 409.6641 0.0756 -1.0000 -1.0000 5920377 1593169146.80 151.3870 60.0028 32.0000 1.9414 1.9434 409.2545 409.7469 0.0755 -1.0000 -1.0000 5920457 1593169146.90 151.3870 60.0028 32.0000 1.9405 1.9425 409.6250 410.1195 0.0757 -1.0000 -1.0000 5920517 1593169147.00 151.3870 60.0028 32.0000 1.9421 1.9440 409.2851 409.7793 0.0757 -1.0000 -1.0000 5921147 1593169147.10 151.3870 60.0028 32.0000 1.9433 1.9452 409.0402 409.5344 0.0758 -1.0000 -1.0000 5921257 1593169147.20 151.3870 60.0028 32.0000 1.9427 1.9446 409.0586 409.5515 0.0756 -1.0000 -1.0000 5921317 1593169147.30 151.5058 60.0028 32.0000 1.9428 1.9447 409.4522 409.9447 0.0754 -1.0000 -1.0000 5921387 1593169147.40 151.5058 60.0028 32.0000 1.9418 1.9437 409.5764 410.0699 0.0756 -1.0000 -1.0000 5921487 1593169147.50 151.5058 60.0028 32.0000 1.9428 1.9447 409.0719 409.5648 0.0755 -1.0000 -1.0000 5921546 1593169147.60 151.5058 60.0028 32.0000 1.9424 1.9444 409.1858 409.6785 0.0756 -1.0000 -1.0000 5921616 1593169147.70 151.5058 60.0028 32.0000 1.9409 1.9429 409.5040 409.9979 0.0757 -1.0000 -1.0000 5921687 1593169147.80 151.5199 60.0028 32.0000 1.9428 1.9448 409.2597 409.7531 0.0755 -1.0000 -1.0000 5921746 1593169147.90 151.5867 60.0028 32.0000 1.9423 1.9443 409.0765 409.5689 0.0755 -1.0000 -1.0000 5921816 1593169148.00 151.5867 60.0028 32.0000 1.9416 1.9435 409.6157 410.1099 0.0757 -1.0000 -1.0000 5921886 1593169148.10 151.5867 60.0028 32.0000 1.9411 1.9430 409.4274 409.9218 0.0758 -1.0000 -1.0000 5921956 1593169148.20 151.5867 60.0028 32.0000 1.9423 1.9443 409.0969 409.5910 0.0758 -1.0000 -1.0000 5922016 1593169148.30 151.5867 60.0028 32.0000 1.9428 1.9448 408.9987 409.4918 0.0756 -1.0000 -1.0000 5922096 1593169148.40 151.5867 60.0028 32.0000 1.9421 1.9440 409.2987 409.7933 0.0759 -1.0000 -1.0000 5922156 1593169148.50 151.5160 60.0028 32.0000 1.9420 1.9440 409.3620 409.8561 0.0757 -1.0000 -1.0000 5922216 1593169148.60 151.5160 60.0028 32.0000 1.9429 1.9448 409.4138 409.9073 0.0756 -1.0000 -1.0000 5922936 1593169148.70 151.5160 60.0028 32.0000 1.9433 1.9452 409.1704 409.6634 0.0756 -1.0000 -1.0000 5923016 1593169148.80 151.5160 60.0028 32.0000 1.9448 1.9468 408.8648 409.3576 0.0756 -1.0000 -1.0000 5923096 1593169148.90 151.5160 60.0028 32.0000 1.9413 1.9432 409.2602 409.7536 0.0756 -1.0000 -1.0000 5923156 1593169149.00 151.5160 60.0028 32.0000 1.9412 1.9432 409.1076 409.6010 0.0756 -1.0000 -1.0000 5923216 1593169149.10 151.5160 60.0028 32.0000 1.9435 1.9454 408.9558 409.4486 0.0756 -1.0000 -1.0000 5923296 1593169149.20 151.5160 60.0028 32.0000 1.9425 1.9444 409.2523 409.7458 0.0756 -1.0000 -1.0000 5923355 1593169149.30 151.5160 60.0028 32.0000 1.9426 1.9445 409.5089 410.0029 0.0758 -1.0000 -1.0000 5923415 1593169149.40 151.5160 60.0028 32.0000 1.9424 1.9443 409.5580 410.0531 0.0757 -1.0000 -1.0000 5923496 1593169149.50 151.5160 60.0028 32.0000 1.9421 1.9441 409.1994 409.6931 0.0757 -1.0000 -1.0000 5923566 1593169149.60 151.5853 60.0028 32.0000 1.9410 1.9429 408.9702 409.4637 0.0757 -1.0000 -1.0000 5923625 1593169149.70 151.5853 60.0028 32.0000 1.9406 1.9425 409.1168 409.6109 0.0758 -1.0000 -1.0000 5923695 1593169149.80 151.5853 60.0028 32.0000 1.9404 1.9423 409.3905 409.8846 0.0757 -1.0000 -1.0000 5923755 1593169149.90 151.5853 60.0028 32.0000 1.9409 1.9428 409.5298 410.0239 0.0756 -1.0000 -1.0000 5923825 1593169150.00 151.5853 60.0028 32.0000 1.9415 1.9434 408.9100 409.4021 0.0755 -1.0000 -1.0000 5923895 1593169150.10 151.4802 60.0019 32.0000 1.9432 1.9451 409.0030 409.4953 0.0755 -1.0000 -1.0000 5923955 1593169150.20 151.4430 60.0016 32.0000 1.9438 1.9457 409.5456 410.0386 0.0755 -1.0000 -1.0000 5924015 1593169150.30 151.4430 60.0016 32.0000 1.9419 1.9438 409.6638 410.1585 0.0758 -1.0000 -1.0000 5924095 1593169150.40 151.4430 60.0016 32.0000 1.9436 1.9456 409.0487 409.5424 0.0757 -1.0000 -1.0000 5924155 1593169150.50 151.4430 60.0016 32.0000 1.9437 1.9456 408.9247 409.4183 0.0758 -1.0000 -1.0000 5924215 1593169150.60 151.4430 60.0016 32.0000 1.9420 1.9439 409.4572 409.9510 0.0756 -1.0000 -1.0000 5924465 1593169150.70 151.4430 60.0016 32.0000 1.9405 1.9424 409.2890 409.7821 0.0755 -1.0000 -1.0000 5924535 1593169150.80 151.4430 60.0016 32.0000 1.9426 1.9445 408.9639 409.4578 0.0758 -1.0000 -1.0000 5924605 1593169150.90 151.4430 60.0016 32.0000 1.9426 1.9446 408.9172 409.4091 0.0755 -1.0000 -1.0000 5924665 1593169151.00 151.4430 60.0016 32.0000 1.9417 1.9436 409.2857 409.7787 0.0756 -1.0000 -1.0000 5924725 1593169151.10 151.4430 60.0016 32.0000 1.9428 1.9447 409.3859 409.8785 0.0755 -1.0000 -1.0000 5925065 1593169151.20 151.4430 60.0016 32.0000 1.9432 1.9451 409.0131 409.5058 0.0756 -1.0000 -1.0000 5925134 1593169151.30 151.4430 60.0016 32.0000 1.9420 1.9439 408.9866 409.4806 0.0758 -1.0000 -1.0000 5925195 1593169151.40 151.5801 60.0016 32.0000 1.9405 1.9424 409.3142 409.8078 0.0757 -1.0000 -1.0000 5925264 1593169151.50 151.5801 60.0016 32.0000 1.9408 1.9428 409.3938 409.8878 0.0757 -1.0000 -1.0000 5925324 1593169151.60 151.5801 60.0016 32.0000 1.9425 1.9445 409.3361 409.8298 0.0757 -1.0000 -1.0000 5925624 1593169151.70 151.5801 60.0016 32.0000 1.9429 1.9448 409.0378 409.5315 0.0757 -1.0000 -1.0000 5925694 1593169151.80 151.5801 60.0016 32.0000 1.9412 1.9431 409.2617 409.7551 0.0756 -1.0000 -1.0000 5925754 1593169151.90 151.5801 60.0016 32.0000 1.9411 1.9430 409.4834 409.9757 0.0754 -1.0000 -1.0000 5925824 1593169152.00 151.3959 60.0016 32.0000 1.9422 1.9441 409.4916 409.9853 0.0756 -1.0000 -1.0000 5925894 1593169152.10 151.3383 60.0016 32.0000 1.9431 1.9451 409.2898 409.7840 0.0758 -1.0000 -1.0000 5926074 1593169152.20 151.3383 60.0016 32.0000 1.9421 1.9440 409.1060 409.5985 0.0756 -1.0000 -1.0000 5926134 1593169152.30 151.3383 60.0016 32.0000 1.9406 1.9425 409.2290 409.7220 0.0754 -1.0000 -1.0000 5926204 1593169152.40 151.3383 60.0016 32.0000 1.9412 1.9431 409.4660 409.9600 0.0757 -1.0000 -1.0000 5926264 1593169152.50 151.3383 60.0016 32.0000 1.9413 1.9432 409.4359 409.9298 0.0756 -1.0000 -1.0000 5926334 1593169152.60 151.3383 60.0016 32.0000 1.9431 1.9450 409.1127 409.6052 0.0755 -1.0000 -1.0000 5926404 1593169152.70 151.3601 60.0016 32.0000 1.9436 1.9455 409.0991 409.5930 0.0757 -1.0000 -1.0000 5926464 1593169152.80 151.3607 60.0016 32.0000 1.9432 1.9451 409.1568 409.6497 0.0755 -1.0000 -1.0000 5926534 1593169152.90 151.3607 60.0016 32.0000 1.9412 1.9431 409.4009 409.8946 0.0757 -1.0000 -1.0000 5926604 1593169153.00 151.3607 60.0016 32.0000 1.9411 1.9430 409.2638 409.7570 0.0756 -1.0000 -1.0000 5926664 1593169153.10 151.3607 60.0016 32.0000 1.9427 1.9447 409.0776 409.5712 0.0757 -1.0000 -1.0000 5926734 1593169153.20 151.3607 60.0016 32.0000 1.9418 1.9437 408.9797 409.4747 0.0758 -1.0000 -1.0000 5927074 1593169153.30 151.6241 60.0016 32.0000 1.9418 1.9437 409.3852 409.8779 0.0755 -1.0000 -1.0000 5927134 1593169153.40 151.6303 60.0016 32.0000 1.9431 1.9451 409.3927 409.8865 0.0757 -1.0000 -1.0000 5927204 1593169153.50 151.6303 60.0016 32.0000 1.9442 1.9461 409.0016 409.4944 0.0755 -1.0000 -1.0000 5927264 1593169153.60 151.6303 60.0016 32.0000 1.9434 1.9453 409.3631 409.8552 0.0755 -1.0000 -1.0000 5927334 1593169153.70 151.6303 60.0016 32.0000 1.9419 1.9439 409.7142 410.2076 0.0755 -1.0000 -1.0000 5927573 1593169153.80 151.6049 60.0016 32.0000 1.9417 1.9437 409.5148 410.0082 0.0756 -1.0000 -1.0000 5927633 1593169153.90 151.3203 60.0016 32.0000 1.9419 1.9439 409.2231 409.7168 0.0757 -1.0000 -1.0000 5927703 1593169154.00 151.3203 60.0016 32.0000 1.9426 1.9445 409.1187 409.6107 0.0753 -1.0000 -1.0000 5927773 1593169154.10 151.3203 60.0016 32.0000 1.9392 1.9411 409.6233 410.1162 0.0754 -1.0000 -1.0000 5927833 1593169154.20 151.3203 60.0016 32.0000 1.9420 1.9439 409.4156 409.9079 0.0755 -1.0000 -1.0000 5928063 1593169154.30 151.3203 60.0016 32.0000 1.9426 1.9445 409.2939 409.7873 0.0756 -1.0000 -1.0000 5928133 1593169154.40 151.3203 60.0016 32.0000 1.9429 1.9448 409.5941 410.0883 0.0757 -1.0000 -1.0000 5928203 1593169154.50 151.3638 60.0016 32.0000 1.9415 1.9434 409.6993 410.1928 0.0755 -1.0000 -1.0000 5928263 1593169154.60 151.5487 60.0016 32.0000 1.9412 1.9432 409.4169 409.9096 0.0756 -1.0000 -1.0000 5928333 1593169154.70 151.5487 60.0016 32.0000 1.9428 1.9447 408.9868 409.4807 0.0757 -1.0000 -1.0000 5928713 1593169154.80 151.5487 60.0016 32.0000 1.9409 1.9429 409.0857 409.5790 0.0756 -1.0000 -1.0000 5928783 1593169154.90 151.5487 60.0016 32.0000 1.9404 1.9423 409.4077 409.9013 0.0756 -1.0000 -1.0000 5928853 1593169155.00 151.5487 60.0016 32.0000 1.9400 1.9419 409.4572 409.9502 0.0756 -1.0000 -1.0000 5928913 1593169155.10 151.4106 60.0005 32.0000 1.9414 1.9433 409.4178 409.9113 0.0756 -1.0000 -1.0000 5928983 1593169155.20 151.4106 60.0005 32.0000 1.9423 1.9442 409.2015 409.6929 0.0754 -1.0000 -1.0000 5929213 1593169155.30 151.4106 60.0005 32.0000 1.9442 1.9461 408.9606 409.4530 0.0756 -1.0000 -1.0000 5929282 1593169155.40 151.4106 60.0005 32.0000 1.9426 1.9445 409.0652 409.5576 0.0756 -1.0000 -1.0000 5929352 1593169155.50 151.4106 60.0005 32.0000 1.9418 1.9437 409.4307 409.9247 0.0756 -1.0000 -1.0000 5929412 1593169155.60 151.4563 60.0005 32.0000 1.9430 1.9450 409.3538 409.8472 0.0756 -1.0000 -1.0000 5929473 1593169155.70 151.5098 60.0005 32.0000 1.9420 1.9440 409.0563 409.5485 0.0756 -1.0000 -1.0000 5929722 1593169155.80 151.5098 60.0005 32.0000 1.9435 1.9455 409.2569 409.7505 0.0757 -1.0000 -1.0000 5929782 1593169155.90 151.5098 60.0005 32.0000 1.9422 1.9442 409.5690 410.0634 0.0757 -1.0000 -1.0000 5929842 1593169156.00 151.5098 60.0005 32.0000 1.9423 1.9442 409.2235 409.7174 0.0757 -1.0000 -1.0000 5929922 1593169156.10 151.5098 60.0005 32.0000 1.9410 1.9430 408.8874 409.3797 0.0755 -1.0000 -1.0000 5929982 1593169156.20 151.5098 60.0005 32.0000 1.9408 1.9427 409.3688 409.8638 0.0758 -1.0000 -1.0000 5930042 1593169156.30 151.8091 60.0005 32.0000 1.9396 1.9415 409.5376 410.0321 0.0757 -1.0000 -1.0000 5930112 1593169156.40 151.8091 60.0005 32.0000 1.9422 1.9441 409.5775 410.0709 0.0755 -1.0000 -1.0000 5930182 1593169156.50 151.8091 60.0005 32.0000 1.9452 1.9471 409.3958 409.8892 0.0757 -1.0000 -1.0000 5930242 1593169156.60 151.8091 60.0005 32.0000 1.9418 1.9437 409.3925 409.8864 0.0755 -1.0000 -1.0000 5930312 1593169156.70 151.8091 60.0005 32.0000 1.9411 1.9431 409.4698 409.9633 0.0756 -1.0000 -1.0000 5930372 1593169156.80 151.8091 60.0005 32.0000 1.9414 1.9433 409.2378 409.7309 0.0757 -1.0000 -1.0000 5930452 1593169156.90 151.5821 60.0005 32.0000 1.9413 1.9432 408.9494 409.4427 0.0756 -1.0000 -1.0000 5930512 1593169157.00 151.5821 60.0005 32.0000 1.9415 1.9434 409.2010 409.6941 0.0756 -1.0000 -1.0000 5930572 1593169157.10 151.5821 60.0005 32.0000 1.9412 1.9431 409.4429 409.9361 0.0756 -1.0000 -1.0000 5930642 1593169157.20 151.5821 60.0005 32.0000 1.9416 1.9435 409.5296 410.0236 0.0757 -1.0000 -1.0000 5930712 1593169157.30 151.5821 60.0005 32.0000 1.9416 1.9435 409.1936 409.6867 0.0756 -1.0000 -1.0000 5931131 1593169157.40 151.5052 60.0005 32.0000 1.9412 1.9431 409.0040 409.4962 0.0754 -1.0000 -1.0000 5931201 1593169157.50 151.5052 60.0005 32.0000 1.9421 1.9440 409.0955 409.5888 0.0756 -1.0000 -1.0000 5931271 1593169157.60 151.5052 60.0005 32.0000 1.9415 1.9434 409.1513 409.6443 0.0756 -1.0000 -1.0000 5931331 1593169157.70 151.5052 60.0005 32.0000 1.9418 1.9437 409.3737 409.8679 0.0758 -1.0000 -1.0000 5931401 1593169157.80 151.5052 60.0005 32.0000 1.9415 1.9434 409.1294 409.6241 0.0758 -1.0000 -1.0000 5931591 1593169157.90 151.5052 60.0005 32.0000 1.9418 1.9438 408.8879 409.3816 0.0757 -1.0000 -1.0000 5931661 1593169158.00 151.4801 60.0005 32.0000 1.9420 1.9439 409.2089 409.7027 0.0757 -1.0000 -1.0000 5931731 1593169158.10 151.4801 60.0005 32.0000 1.9404 1.9423 409.6110 410.1068 0.0758 -1.0000 -1.0000 5931791 1593169158.20 151.4801 60.0005 32.0000 1.9417 1.9436 409.3957 409.8893 0.0756 -1.0000 -1.0000 5931861 1593169158.30 151.4801 60.0005 32.0000 1.9435 1.9454 409.2587 409.7528 0.0758 -1.0000 -1.0000 5932261 1593169158.40 151.4801 60.0005 32.0000 1.9424 1.9443 409.4885 409.9830 0.0757 -1.0000 -1.0000 5932321 1593169158.50 151.4836 60.0005 32.0000 1.9399 1.9418 409.5206 410.0145 0.0756 -1.0000 -1.0000 5932381 1593169158.60 151.6677 60.0005 32.0000 1.9411 1.9430 409.4465 409.9396 0.0757 -1.0000 -1.0000 5932451 1593169158.70 151.6677 60.0005 32.0000 1.9424 1.9443 409.2591 409.7540 0.0758 -1.0000 -1.0000 5932521 1593169158.80 151.6677 60.0005 32.0000 1.9417 1.9436 409.3836 409.8774 0.0757 -1.0000 -1.0000 5932591 1593169158.90 151.6677 60.0005 32.0000 1.9428 1.9447 409.5654 410.0598 0.0757 -1.0000 -1.0000 5932651 1593169159.00 151.6677 60.0005 32.0000 1.9443 1.9462 409.1986 409.6921 0.0756 -1.0000 -1.0000 5932711 1593169159.10 151.6447 60.0005 32.0000 1.9420 1.9439 409.0635 409.5559 0.0755 -1.0000 -1.0000 5932791 1593169159.20 151.5605 60.0005 32.0000 1.9403 1.9422 409.3117 409.8057 0.0757 -1.0000 -1.0000 5932851 1593169159.30 151.5605 60.0005 32.0000 1.9410 1.9429 409.5424 410.0360 0.0756 -1.0000 -1.0000 5933140 1593169159.40 151.5605 60.0005 32.0000 1.9417 1.9437 409.3592 409.8521 0.0755 -1.0000 -1.0000 5933211 1593169159.50 151.5605 60.0005 32.0000 1.9441 1.9460 409.1239 409.6170 0.0757 -1.0000 -1.0000 5933271 1593169159.60 151.5605 60.0005 32.0000 1.9423 1.9442 408.9508 409.4439 0.0756 -1.0000 -1.0000 5933340 1593169159.70 151.3445 60.0013 32.0000 1.9421 1.9441 409.1913 409.6844 0.0757 -1.0000 -1.0000 5933410 1593169159.80 151.3445 60.0013 32.0000 1.9405 1.9424 409.2859 409.7801 0.0758 -1.0000 -1.0000 5933590 1593169159.90 151.3445 60.0013 32.0000 1.9419 1.9439 409.0482 409.5416 0.0756 -1.0000 -1.0000 5933650 1593169160.00 151.3445 60.0013 32.0000 1.9435 1.9454 408.9253 409.4175 0.0755 -1.0000 -1.0000 5933720 1593169160.10 151.3445 60.0013 32.0000 1.9418 1.9437 409.0988 409.5919 0.0757 -1.0000 -1.0000 5933780 1593169160.20 151.3445 60.0013 32.0000 1.9412 1.9431 409.5667 410.0591 0.0754 -1.0000 -1.0000 5933850 1593169160.30 151.3456 60.0013 32.0000 1.9421 1.9440 409.5498 410.0436 0.0758 -1.0000 -1.0000 5933960 1593169160.40 151.3662 60.0013 32.0000 1.9436 1.9456 409.0610 409.5540 0.0756 -1.0000 -1.0000 5934020 1593169160.50 151.3662 60.0013 32.0000 1.9440 1.9459 409.0350 409.5273 0.0755 -1.0000 -1.0000 5934090 1593169160.60 151.3662 60.0013 32.0000 1.9387 1.9406 409.2813 409.7742 0.0756 -1.0000 -1.0000 5934160 1593169160.70 151.3662 60.0013 32.0000 1.9389 1.9408 409.4045 409.8986 0.0757 -1.0000 -1.0000 5934220 1593169160.80 151.3662 60.0013 32.0000 1.9416 1.9435 409.4939 409.9874 0.0755 -1.0000 -1.0000 5934300 1593169160.90 151.6384 60.0013 32.0000 1.9408 1.9427 409.1343 409.6267 0.0755 -1.0000 -1.0000 5934570 1593169161.00 151.6384 60.0013 32.0000 1.9413 1.9433 409.0151 409.5068 0.0754 -1.0000 -1.0000 5934640 1593169161.10 151.6384 60.0013 32.0000 1.9409 1.9428 409.5414 410.0346 0.0756 -1.0000 -1.0000 5934710 1593169161.20 151.6384 60.0013 32.0000 1.9418 1.9437 409.4770 409.9693 0.0754 -1.0000 -1.0000 5934770 1593169161.30 151.6384 60.0013 32.0000 1.9443 1.9463 409.2279 409.7214 0.0757 -1.0000 -1.0000 5934839 1593169161.40 151.7048 60.0013 32.0000 1.9437 1.9456 409.0406 409.5332 0.0755 -1.0000 -1.0000 5934909 1593169161.50 151.8243 60.0013 32.0000 1.9426 1.9445 409.5763 410.0699 0.0755 -1.0000 -1.0000 5934970 1593169161.60 151.8243 60.0013 32.0000 1.9426 1.9445 409.3304 409.8231 0.0756 -1.0000 -1.0000 5935039 1593169161.70 151.8243 60.0013 32.0000 1.9418 1.9438 409.0187 409.5127 0.0758 -1.0000 -1.0000 5935109 1593169161.80 151.8243 60.0013 32.0000 1.9407 1.9427 409.1478 409.6404 0.0755 -1.0000 -1.0000 5935170 1593169161.90 151.8243 60.0013 32.0000 1.9430 1.9449 409.4372 409.9298 0.0755 -1.0000 -1.0000 5935849 1593169162.00 151.3836 60.0013 32.0000 1.9422 1.9441 409.3699 409.8625 0.0755 -1.0000 -1.0000 5935929 1593169162.10 151.3045 60.0013 32.0000 1.9424 1.9443 409.1993 409.6928 0.0757 -1.0000 -1.0000 5935989 1593169162.20 151.3045 60.0013 32.0000 1.9430 1.9449 408.8273 409.3202 0.0756 -1.0000 -1.0000 5936049 1593169162.30 151.3045 60.0013 32.0000 1.9416 1.9436 409.1629 409.6553 0.0755 -1.0000 -1.0000 5936119 1593169162.40 151.3045 60.0013 32.0000 1.9414 1.9433 409.4283 409.9211 0.0755 -1.0000 -1.0000 5936189 1593169162.50 151.3215 60.0013 32.0000 1.9392 1.9411 409.4801 409.9736 0.0756 -1.0000 -1.0000 5936249 1593169162.60 151.4740 60.0013 32.0000 1.9405 1.9425 409.4081 409.9006 0.0755 -1.0000 -1.0000 5936319 1593169162.70 151.4740 60.0013 32.0000 1.9450 1.9469 409.1690 409.6620 0.0756 -1.0000 -1.0000 5936389 1593169162.80 151.4740 60.0013 32.0000 1.9436 1.9455 408.8508 409.3430 0.0756 -1.0000 -1.0000 5936459 1593169162.90 151.4740 60.0013 32.0000 1.9430 1.9450 409.0872 409.5805 0.0756 -1.0000 -1.0000 5936639 1593169163.00 151.4740 60.0013 32.0000 1.9430 1.9450 409.6634 410.1549 0.0753 -1.0000 -1.0000 5936698 1593169163.10 151.7263 60.0013 32.0000 1.9438 1.9457 409.0794 409.5712 0.0755 -1.0000 -1.0000 5936769 1593169163.20 151.7263 60.0013 32.0000 1.9432 1.9452 408.9568 409.4496 0.0756 -1.0000 -1.0000 5936828 1593169163.30 151.7263 60.0013 32.0000 1.9431 1.9450 409.4630 409.9564 0.0756 -1.0000 -1.0000 5936899 1593169163.40 151.3732 60.0013 32.0000 1.9420 1.9439 409.4856 409.9786 0.0756 -1.0000 -1.0000 5936969 1593169163.50 151.6357 60.0013 32.0000 1.9411 1.9431 408.9878 409.4804 0.0755 -1.0000 -1.0000 5937028 1593169163.60 151.6357 60.0013 32.0000 1.9404 1.9424 408.9097 409.4032 0.0756 -1.0000 -1.0000 5937098 1593169163.70 151.6357 60.0013 32.0000 1.9395 1.9415 409.2707 409.7628 0.0754 -1.0000 -1.0000 5937168 1593169163.80 151.6357 60.0013 32.0000 1.9407 1.9426 409.3679 409.8616 0.0758 -1.0000 -1.0000 5937228 1593169163.90 151.6357 60.0013 32.0000 1.9424 1.9443 409.3628 409.8561 0.0756 -1.0000 -1.0000 5937608 1593169164.00 151.6357 60.0013 32.0000 1.9428 1.9447 408.9998 409.4930 0.0757 -1.0000 -1.0000 5937678 1593169164.10 151.6357 60.0013 32.0000 1.9430 1.9450 408.9520 409.4450 0.0756 -1.0000 -1.0000 5937748 1593169164.20 151.6357 60.0013 32.0000 1.9415 1.9434 409.4003 409.8941 0.0756 -1.0000 -1.0000 5937808 1593169164.30 151.6357 60.0013 32.0000 1.9422 1.9442 409.2624 409.7554 0.0756 -1.0000 -1.0000 5937878 1593169164.40 151.6357 60.0013 32.0000 1.9406 1.9425 409.0858 409.5795 0.0756 -1.0000 -1.0000 5938208 1593169164.50 151.6357 60.0013 32.0000 1.9412 1.9431 409.0391 409.5310 0.0755 -1.0000 -1.0000 5938278 1593169164.60 151.6357 60.0013 32.0000 1.9409 1.9428 409.3661 409.8600 0.0757 -1.0000 -1.0000 5938348 1593169164.70 151.6357 60.0013 32.0000 1.9389 1.9408 409.5105 410.0030 0.0755 -1.0000 -1.0000 5938408 1593169164.80 151.2650 60.0013 32.0000 1.9414 1.9434 409.4948 409.9884 0.0756 -1.0000 -1.0000 5938478 1593169164.90 151.2650 60.0013 32.0000 1.9436 1.9455 409.0083 409.5021 0.0758 -1.0000 -1.0000 5938668 1593169165.00 151.2650 60.0013 32.0000 1.9443 1.9463 408.9537 409.4469 0.0757 -1.0000 -1.0000 5938738 1593169165.10 151.2650 60.0013 32.0000 1.9417 1.9437 409.3514 409.8450 0.0756 -1.0000 -1.0000 5938808 1593169165.20 151.2650 60.0013 32.0000 1.9417 1.9436 409.4156 409.9092 0.0756 -1.0000 -1.0000 5938878 1593169165.30 151.3530 60.0013 32.0000 1.9427 1.9446 409.0915 409.5848 0.0757 -1.0000 -1.0000 5938938 1593169165.40 151.6363 60.0012 32.0000 1.9433 1.9452 409.3179 409.8121 0.0758 -1.0000 -1.0000 5939008 1593169165.50 151.6363 60.0012 32.0000 1.9413 1.9432 409.4902 409.9846 0.0757 -1.0000 -1.0000 5939108 1593169165.60 151.2839 60.0012 32.0000 1.9422 1.9441 409.3101 409.8031 0.0756 -1.0000 -1.0000 5939167 1593169165.70 151.2839 60.0012 32.0000 1.9427 1.9446 408.9162 409.4099 0.0757 -1.0000 -1.0000 5939237 1593169165.80 151.2839 60.0012 32.0000 1.9410 1.9429 409.0875 409.5810 0.0757 -1.0000 -1.0000 5939308 1593169165.90 151.3542 60.0012 32.0000 1.9422 1.9441 409.3361 409.8292 0.0755 -1.0000 -1.0000 5939367 1593169166.00 151.3542 60.0012 32.0000 1.9419 1.9439 409.4364 409.9291 0.0755 -1.0000 -1.0000 5940137 1593169166.10 151.3542 60.0012 32.0000 1.9418 1.9437 409.2152 409.7078 0.0755 -1.0000 -1.0000 5940207 1593169166.20 151.3542 60.0012 32.0000 1.9414 1.9434 408.8887 409.3811 0.0755 -1.0000 -1.0000 5940267 1593169166.30 151.3542 60.0012 32.0000 1.9422 1.9441 409.0847 409.5778 0.0757 -1.0000 -1.0000 5940337 1593169166.40 151.3542 60.0012 32.0000 1.9398 1.9417 409.4625 409.9562 0.0755 -1.0000 -1.0000 5940407 1593169166.50 151.4796 60.0012 32.0000 1.9415 1.9434 409.4524 409.9455 0.0756 -1.0000 -1.0000 5940467 1593169166.60 151.4796 60.0012 32.0000 1.9412 1.9432 409.2714 409.7659 0.0759 -1.0000 -1.0000 5940537 1593169166.70 151.4796 60.0012 32.0000 1.9431 1.9451 408.9949 409.4887 0.0757 -1.0000 -1.0000 5940607 1593169166.80 151.4796 60.0012 32.0000 1.9432 1.9451 409.1387 409.6315 0.0755 -1.0000 -1.0000 5940677 1593169166.90 151.4796 60.0012 32.0000 1.9423 1.9442 409.4407 409.9336 0.0756 -1.0000 -1.0000 5940737 1593169167.00 151.4796 60.0012 32.0000 1.9434 1.9453 409.5091 410.0019 0.0755 -1.0000 -1.0000 5940807 1593169167.10 151.4796 60.0012 32.0000 1.9443 1.9462 408.9068 409.3999 0.0757 -1.0000 -1.0000 5940887 1593169167.20 151.4796 60.0012 32.0000 1.9430 1.9450 409.2698 409.7638 0.0757 -1.0000 -1.0000 5940947 1593169167.30 151.4796 60.0012 32.0000 1.9413 1.9433 409.4834 409.9769 0.0757 -1.0000 -1.0000 5941007 1593169167.40 151.4796 60.0012 32.0000 1.9419 1.9438 409.3486 409.8431 0.0757 -1.0000 -1.0000 5941087 1593169167.50 151.4796 60.0012 32.0000 1.9428 1.9448 408.9817 409.4739 0.0755 -1.0000 -1.0000 5941147 1593169167.60 151.3739 60.0012 32.0000 1.9421 1.9440 409.3236 409.8172 0.0756 -1.0000 -1.0000 5941216 1593169167.70 151.3739 60.0012 32.0000 1.9408 1.9427 409.2786 409.7715 0.0756 -1.0000 -1.0000 5941287 1593169167.80 151.3739 60.0012 32.0000 1.9421 1.9440 408.9956 409.4883 0.0755 -1.0000 -1.0000 5941346 1593169167.90 151.3739 60.0012 32.0000 1.9423 1.9442 408.8536 409.3460 0.0755 -1.0000 -1.0000 5941406 1593169168.00 151.3739 60.0012 32.0000 1.9414 1.9433 409.3363 409.8294 0.0756 -1.0000 -1.0000 5941646 1593169168.10 151.3739 60.0012 32.0000 1.9406 1.9425 409.5152 410.0085 0.0755 -1.0000 -1.0000 5941706 1593169168.20 151.3739 60.0012 32.0000 1.9424 1.9443 409.1626 409.6552 0.0756 -1.0000 -1.0000 5941766 1593169168.30 151.3739 60.0012 32.0000 1.9426 1.9446 408.8275 409.3195 0.0754 -1.0000 -1.0000 5941836 1593169168.40 151.3739 60.0012 32.0000 1.9426 1.9445 409.1624 409.6562 0.0757 -1.0000 -1.0000 5941916 1593169168.50 151.3739 60.0012 32.0000 1.9421 1.9440 409.2717 409.7648 0.0757 -1.0000 -1.0000 5942626 1593169168.60 151.3739 60.0012 32.0000 1.9404 1.9423 409.0755 409.5693 0.0757 -1.0000 -1.0000 5942696 1593169168.70 151.3739 60.0012 32.0000 1.9428 1.9447 408.9766 409.4687 0.0755 -1.0000 -1.0000 5942756 1593169168.80 151.3562 60.0012 32.0000 1.9443 1.9462 408.9128 409.4053 0.0755 -1.0000 -1.0000 5942836 1593169168.90 151.2738 60.0012 32.0000 1.9414 1.9433 409.3749 409.8671 0.0754 -1.0000 -1.0000 5942896 1593169169.00 151.2738 60.0012 32.0000 1.9416 1.9436 409.3654 409.8597 0.0757 -1.0000 -1.0000 5942956 1593169169.10 151.2738 60.0012 32.0000 1.9442 1.9461 409.1040 409.5971 0.0756 -1.0000 -1.0000 5943035 1593169169.20 151.3579 60.0012 32.0000 1.9436 1.9455 408.8173 409.3100 0.0756 -1.0000 -1.0000 5943095 1593169169.30 151.6339 60.0012 32.0000 1.9406 1.9425 409.5793 410.0735 0.0756 -1.0000 -1.0000 5943166 1593169169.40 151.7001 60.0012 32.0000 1.9414 1.9433 409.5266 410.0212 0.0759 -1.0000 -1.0000 5943235 1593169169.50 151.7001 60.0012 32.0000 1.9431 1.9450 409.3180 409.8107 0.0755 -1.0000 -1.0000 5943305 1593169169.60 151.6698 60.0012 32.0000 1.9444 1.9464 409.1576 409.6502 0.0756 -1.0000 -1.0000 5943485 1593169169.70 151.5306 60.0012 32.0000 1.9417 1.9436 409.4904 409.9845 0.0757 -1.0000 -1.0000 5943555 1593169169.80 151.5306 60.0012 32.0000 1.9405 1.9425 409.4953 409.9889 0.0756 -1.0000 -1.0000 5943615 1593169169.90 151.4175 60.0010 32.0000 1.9427 1.9446 409.1356 409.6281 0.0756 -1.0000 -1.0000 5943685 1593169170.00 151.7416 60.0010 32.0000 1.9431 1.9450 408.8686 409.3622 0.0757 -1.0000 -1.0000 5943755 1593169170.10 151.7416 60.0010 32.0000 1.9409 1.9428 409.2750 409.7676 0.0755 -1.0000 -1.0000 5944035 1593169170.20 151.7416 60.0010 32.0000 1.9425 1.9444 409.5805 410.0738 0.0755 -1.0000 -1.0000 5944095 1593169170.30 151.7416 60.0010 32.0000 1.9433 1.9453 409.4526 409.9454 0.0756 -1.0000 -1.0000 5944165 1593169170.40 151.7416 60.0010 32.0000 1.9444 1.9464 409.0085 409.5025 0.0758 -1.0000 -1.0000 5944225 1593169170.50 151.7416 60.0010 32.0000 1.9428 1.9447 409.2266 409.7192 0.0755 -1.0000 -1.0000 5944295 1593169170.60 151.7416 60.0010 32.0000 1.9404 1.9423 409.4380 409.9325 0.0758 -1.0000 -1.0000 5944365 1593169170.70 151.7416 60.0010 32.0000 1.9416 1.9435 409.2380 409.7323 0.0758 -1.0000 -1.0000 5944425 1593169170.80 151.7416 60.0010 32.0000 1.9438 1.9457 409.1052 409.5966 0.0754 -1.0000 -1.0000 5944505 1593169170.90 151.7416 60.0010 32.0000 1.9421 1.9440 409.3425 409.8365 0.0758 -1.0000 -1.0000 5944565 1593169171.00 151.7416 60.0010 32.0000 1.9413 1.9432 409.6648 410.1594 0.0757 -1.0000 -1.0000 5944625 1593169171.10 151.7416 60.0010 32.0000 1.9424 1.9443 409.1050 409.5982 0.0756 -1.0000 -1.0000 5945114 1593169171.20 151.6250 60.0010 32.0000 1.9439 1.9458 408.9943 409.4861 0.0754 -1.0000 -1.0000 5945185 1593169171.30 151.6427 60.0010 32.0000 1.9431 1.9450 409.1703 409.6626 0.0755 -1.0000 -1.0000 5945244 1593169171.40 151.6427 60.0010 32.0000 1.9410 1.9429 409.3558 409.8481 0.0755 -1.0000 -1.0000 5945324 1593169171.50 151.6427 60.0010 32.0000 1.9408 1.9427 409.4399 409.9336 0.0757 -1.0000 -1.0000 5945384 1593169171.60 151.6427 60.0010 32.0000 1.9415 1.9434 409.3961 409.8895 0.0756 -1.0000 -1.0000 5945444 1593169171.70 151.4126 60.0010 32.0000 1.9412 1.9431 409.1674 409.6614 0.0758 -1.0000 -1.0000 5945524 1593169171.80 151.3638 60.0010 32.0000 1.9419 1.9439 409.3318 409.8252 0.0756 -1.0000 -1.0000 5945584 1593169171.90 151.3638 60.0010 32.0000 1.9415 1.9434 409.4163 409.9102 0.0756 -1.0000 -1.0000 5945654 1593169172.00 151.3638 60.0010 32.0000 1.9413 1.9432 409.5257 410.0186 0.0755 -1.0000 -1.0000 5945724 1593169172.10 151.3638 60.0010 32.0000 1.9425 1.9444 409.3988 409.8926 0.0756 -1.0000 -1.0000 5945844 1593169172.20 151.3638 60.0010 32.0000 1.9429 1.9448 408.9115 409.4037 0.0756 -1.0000 -1.0000 5945914 1593169172.30 151.3708 60.0010 32.0000 1.9441 1.9460 409.0173 409.5110 0.0757 -1.0000 -1.0000 5945984 1593169172.40 151.4226 60.0010 32.0000 1.9417 1.9437 409.4492 409.9419 0.0755 -1.0000 -1.0000 5946044 1593169172.50 151.4226 60.0010 32.0000 1.9429 1.9448 409.4867 409.9799 0.0755 -1.0000 -1.0000 5946114 1593169172.60 151.4226 60.0010 32.0000 1.9432 1.9451 408.9819 409.4757 0.0757 -1.0000 -1.0000 5946464 1593169172.70 151.4226 60.0010 32.0000 1.9441 1.9460 409.0238 409.5164 0.0755 -1.0000 -1.0000 5946524 1593169172.80 151.4226 60.0010 32.0000 1.9410 1.9429 409.1871 409.6798 0.0756 -1.0000 -1.0000 5946604 1593169172.90 151.4226 60.0010 32.0000 1.9426 1.9446 409.2746 409.7699 0.0758 -1.0000 -1.0000 5946664 1593169173.00 151.4226 60.0010 32.0000 1.9454 1.9473 409.0640 409.5573 0.0756 -1.0000 -1.0000 5946724 1593169173.10 151.4226 60.0010 32.0000 1.9427 1.9447 408.9528 409.4449 0.0755 -1.0000 -1.0000 5946964 1593169173.20 151.4226 60.0010 32.0000 1.9410 1.9429 409.3847 409.8787 0.0757 -1.0000 -1.0000 5947033 1593169173.30 151.4226 60.0010 32.0000 1.9418 1.9437 409.4195 409.9137 0.0757 -1.0000 -1.0000 5947093 1593169173.40 151.4226 60.0010 32.0000 1.9426 1.9446 409.1609 409.6543 0.0756 -1.0000 -1.0000 5947163 1593169173.50 151.4226 60.0010 32.0000 1.9446 1.9465 409.0239 409.5172 0.0758 -1.0000 -1.0000 5947233 1593169173.60 151.4226 60.0010 32.0000 1.9424 1.9443 409.2987 409.7930 0.0758 -1.0000 -1.0000 5947453 1593169173.70 151.4226 60.0010 32.0000 1.9417 1.9436 409.4495 409.9429 0.0756 -1.0000 -1.0000 5947523 1593169173.80 151.4559 60.0010 32.0000 1.9425 1.9444 409.2697 409.7628 0.0755 -1.0000 -1.0000 5947593 1593169173.90 151.5363 60.0010 32.0000 1.9398 1.9417 409.4774 409.9706 0.0756 -1.0000 -1.0000 5947653 1593169174.00 151.5363 60.0010 32.0000 1.9406 1.9426 409.0439 409.5371 0.0756 -1.0000 -1.0000 5947723 1593169174.10 151.5363 60.0010 32.0000 1.9420 1.9440 408.8435 409.3362 0.0756 -1.0000 -1.0000 5947783 1593169174.20 151.4087 60.0010 32.0000 1.9397 1.9417 409.0365 409.5295 0.0756 -1.0000 -1.0000 5947983 1593169174.30 151.4087 60.0010 32.0000 1.9408 1.9428 409.2728 409.7649 0.0754 -1.0000 -1.0000 5948053 1593169174.40 151.4087 60.0010 32.0000 1.9413 1.9432 409.3148 409.8077 0.0757 -1.0000 -1.0000 5948123 1593169174.50 151.4087 60.0010 32.0000 1.9425 1.9444 409.3491 409.8430 0.0756 -1.0000 -1.0000 5948183 1593169174.60 151.4087 60.0010 32.0000 1.9435 1.9454 408.9620 409.4546 0.0756 -1.0000 -1.0000 5948253 1593169174.70 151.6370 60.0004 32.0000 1.9431 1.9450 409.0526 409.5455 0.0756 -1.0000 -1.0000 5948483 1593169174.80 151.6370 60.0004 32.0000 1.9411 1.9430 409.5223 410.0156 0.0756 -1.0000 -1.0000 5948553 1593169174.90 151.6370 60.0004 32.0000 1.9400 1.9419 409.6441 410.1376 0.0756 -1.0000 -1.0000 5948613 1593169175.00 151.6370 60.0004 32.0000 1.9430 1.9449 409.3035 409.7970 0.0757 -1.0000 -1.0000 5948683 1593169175.10 151.6370 60.0004 32.0000 1.9432 1.9451 409.2508 409.7443 0.0757 -1.0000 -1.0000 5948753 1593169175.20 151.5838 60.0004 32.0000 1.9408 1.9427 409.5335 410.0278 0.0757 -1.0000 -1.0000 5948813 1593169175.30 151.3809 60.0004 32.0000 1.9419 1.9438 409.4293 409.9225 0.0755 -1.0000 -1.0000 5948873 1593169175.40 151.3809 60.0004 32.0000 1.9428 1.9447 408.8814 409.3751 0.0757 -1.0000 -1.0000 5948953 1593169175.50 151.3809 60.0004 32.0000 1.9412 1.9431 408.9360 409.4286 0.0756 -1.0000 -1.0000 5949013 1593169175.60 151.3809 60.0004 32.0000 1.9414 1.9433 409.3386 409.8327 0.0757 -1.0000 -1.0000 5949073 1593169175.70 151.3809 60.0004 32.0000 1.9412 1.9432 409.6259 410.1201 0.0756 -1.0000 -1.0000 5949742 1593169175.80 151.4855 60.0004 32.0000 1.9435 1.9455 409.2279 409.7211 0.0756 -1.0000 -1.0000 5949812 1593169175.90 151.5761 60.0004 32.0000 1.9422 1.9441 409.0697 409.5615 0.0754 -1.0000 -1.0000 5949872 1593169176.00 151.5761 60.0004 32.0000 1.9399 1.9419 409.3305 409.8243 0.0756 -1.0000 -1.0000 5949942 1593169176.10 151.5761 60.0004 32.0000 1.9412 1.9431 409.5660 410.0589 0.0755 -1.0000 -1.0000 5950012 1593169176.20 151.5761 60.0004 32.0000 1.9427 1.9446 408.9470 409.4387 0.0755 -1.0000 -1.0000 5950072 1593169176.30 151.5761 60.0004 32.0000 1.9421 1.9440 409.2175 409.7109 0.0756 -1.0000 -1.0000 5950142 1593169176.40 151.4478 60.0004 32.0000 1.9401 1.9420 409.4815 409.9746 0.0755 -1.0000 -1.0000 5950202 1593169176.50 151.4478 60.0004 32.0000 1.9429 1.9448 409.3165 409.8090 0.0754 -1.0000 -1.0000 5950272 1593169176.60 151.4478 60.0004 32.0000 1.9446 1.9465 409.1015 409.5938 0.0755 -1.0000 -1.0000 5950342 1593169176.70 151.4478 60.0004 32.0000 1.9435 1.9454 409.0030 409.4960 0.0756 -1.0000 -1.0000 5950402 1593169176.80 151.4478 60.0004 32.0000 1.9402 1.9421 409.1313 409.6232 0.0754 -1.0000 -1.0000 5950472 1593169176.90 151.4478 60.0004 32.0000 1.9396 1.9415 409.2503 409.7435 0.0756 -1.0000 -1.0000 5950542 1593169177.00 151.2717 60.0004 32.0000 1.9416 1.9436 409.2541 409.7481 0.0758 -1.0000 -1.0000 5950602 1593169177.10 151.2717 60.0004 32.0000 1.9423 1.9442 409.1262 409.6210 0.0759 -1.0000 -1.0000 5950682 1593169177.20 151.2717 60.0004 32.0000 1.9432 1.9452 409.0078 409.5007 0.0757 -1.0000 -1.0000 5951012 1593169177.30 151.2717 60.0004 32.0000 1.9403 1.9422 409.4563 409.9508 0.0757 -1.0000 -1.0000 5951072 1593169177.40 151.2717 60.0004 32.0000 1.9421 1.9441 409.1029 409.5962 0.0756 -1.0000 -1.0000 5951142 1593169177.50 151.2717 60.0004 32.0000 1.9428 1.9447 408.8331 409.3249 0.0755 -1.0000 -1.0000 5951202 1593169177.60 151.2988 60.0004 32.0000 1.9405 1.9424 409.2405 409.7340 0.0757 -1.0000 -1.0000 5951272 1593169177.70 151.5200 60.0004 32.0000 1.9414 1.9433 409.4213 409.9159 0.0757 -1.0000 -1.0000 5951341 1593169177.80 151.5200 60.0004 32.0000 1.9404 1.9423 409.3876 409.8804 0.0755 -1.0000 -1.0000 5951631 1593169177.90 151.5200 60.0004 32.0000 1.9419 1.9438 409.3705 409.8626 0.0754 -1.0000 -1.0000 5951691 1593169178.00 151.5200 60.0004 32.0000 1.9428 1.9447 408.8431 409.3348 0.0755 -1.0000 -1.0000 5951761 1593169178.10 151.5200 60.0004 32.0000 1.9433 1.9453 409.0295 409.5227 0.0756 -1.0000 -1.0000 5951831 1593169178.20 151.6825 60.0004 32.0000 1.9431 1.9450 409.3338 409.8277 0.0757 -1.0000 -1.0000 5951891 1593169178.30 151.6825 60.0004 32.0000 1.9413 1.9432 409.4371 409.9320 0.0758 -1.0000 -1.0000 5952141 1593169178.40 151.6825 60.0004 32.0000 1.9443 1.9463 409.0829 409.5763 0.0755 -1.0000 -1.0000 5952201 1593169178.50 151.6825 60.0004 32.0000 1.9433 1.9452 409.1583 409.6498 0.0753 -1.0000 -1.0000 5952271 1593169178.60 151.6825 60.0004 32.0000 1.9410 1.9429 409.5680 410.0600 0.0754 -1.0000 -1.0000 5952341 1593169178.70 151.6467 60.0004 32.0000 1.9446 1.9465 409.3329 409.8257 0.0755 -1.0000 -1.0000 5952401 1593169178.80 151.4286 60.0004 32.0000 1.9443 1.9462 408.8916 409.3841 0.0756 -1.0000 -1.0000 5952601 1593169178.90 151.4286 60.0004 32.0000 1.9424 1.9443 409.1528 409.6465 0.0757 -1.0000 -1.0000 5952671 1593169179.00 151.4286 60.0004 32.0000 1.9414 1.9433 409.4169 409.9106 0.0756 -1.0000 -1.0000 5952731 1593169179.10 151.4286 60.0004 32.0000 1.9420 1.9439 409.0938 409.5859 0.0755 -1.0000 -1.0000 5952801 1593169179.20 151.4286 60.0004 32.0000 1.9436 1.9456 408.7803 409.2726 0.0756 -1.0000 -1.0000 5952861 1593169179.30 151.5364 60.0004 32.0000 1.9428 1.9447 409.1757 409.6687 0.0756 -1.0000 -1.0000 5953330 1593169179.40 151.5364 60.0004 32.0000 1.9427 1.9447 409.3893 409.8830 0.0757 -1.0000 -1.0000 5953400 1593169179.50 151.5364 60.0004 32.0000 1.9440 1.9459 409.0030 409.4967 0.0756 -1.0000 -1.0000 5953460 1593169179.60 151.5364 60.0004 32.0000 1.9431 1.9450 408.9547 409.4468 0.0755 -1.0000 -1.0000 5953520 1593169179.70 151.5364 60.0004 32.0000 1.9430 1.9449 409.2158 409.7087 0.0756 -1.0000 -1.0000 5953600 1593169179.80 151.5364 60.0004 32.0000 1.9389 1.9408 409.4129 409.9067 0.0756 -1.0000 -1.0000 5953660 1593169179.90 151.2869 60.0005 32.0000 1.9403 1.9422 409.3428 409.8371 0.0757 -1.0000 -1.0000 5953720 1593169180.00 151.2869 60.0005 32.0000 1.9426 1.9445 409.2870 409.7803 0.0757 -1.0000 -1.0000 5953800 1593169180.10 151.2869 60.0005 32.0000 1.9440 1.9459 408.9476 409.4406 0.0756 -1.0000 -1.0000 5953870 1593169180.20 151.2869 60.0005 32.0000 1.9428 1.9447 408.9869 409.4799 0.0756 -1.0000 -1.0000 5953930 1593169180.30 151.2869 60.0005 32.0000 1.9432 1.9451 409.3036 409.7973 0.0758 -1.0000 -1.0000 5954170 1593169180.40 151.3285 60.0005 32.0000 1.9424 1.9443 409.8226 410.3170 0.0757 -1.0000 -1.0000 5954230 1593169180.50 151.3701 60.0005 32.0000 1.9419 1.9438 409.3799 409.8742 0.0758 -1.0000 -1.0000 5954300 1593169180.60 151.3701 60.0005 32.0000 1.9421 1.9441 409.0337 409.5269 0.0755 -1.0000 -1.0000 5954370 1593169180.70 151.3701 60.0005 32.0000 1.9417 1.9436 409.3968 409.8896 0.0756 -1.0000 -1.0000 5954430 1593169180.80 151.3701 60.0005 32.0000 1.9400 1.9419 409.4555 409.9493 0.0756 -1.0000 -1.0000 5954500 1593169180.90 151.3701 60.0005 32.0000 1.9433 1.9453 409.0719 409.5653 0.0757 -1.0000 -1.0000 5954570 1593169181.00 151.4458 60.0005 32.0000 1.9432 1.9452 409.0484 409.5415 0.0756 -1.0000 -1.0000 5954630 1593169181.10 151.4458 60.0005 32.0000 1.9422 1.9441 409.3403 409.8337 0.0756 -1.0000 -1.0000 5954700 1593169181.20 151.4458 60.0005 32.0000 1.9419 1.9438 409.4976 409.9905 0.0756 -1.0000 -1.0000 5954770 1593169181.30 151.4458 60.0005 32.0000 1.9422 1.9442 409.3744 409.8683 0.0756 -1.0000 -1.0000 5954830 1593169181.40 151.4458 60.0005 32.0000 1.9424 1.9443 409.1189 409.6128 0.0758 -1.0000 -1.0000 5955010 1593169181.50 151.4458 60.0005 32.0000 1.9431 1.9450 408.9156 409.4083 0.0756 -1.0000 -1.0000 5955080 1593169181.60 151.3534 60.0005 32.0000 1.9417 1.9436 409.2693 409.7625 0.0756 -1.0000 -1.0000 5955139 1593169181.70 151.3534 60.0005 32.0000 1.9416 1.9435 409.3396 409.8328 0.0756 -1.0000 -1.0000 5955209 1593169181.80 151.3534 60.0005 32.0000 1.9411 1.9431 409.3324 409.8251 0.0755 -1.0000 -1.0000 5955279 1593169181.90 151.3534 60.0005 32.0000 1.9433 1.9452 409.0411 409.5344 0.0757 -1.0000 -1.0000 5955649 1593169182.00 151.3534 60.0005 32.0000 1.9422 1.9442 409.1076 409.6014 0.0757 -1.0000 -1.0000 5955719 1593169182.10 151.3534 60.0005 32.0000 1.9418 1.9437 409.4752 409.9680 0.0755 -1.0000 -1.0000 5955789 1593169182.20 151.6786 60.0005 32.0000 1.9417 1.9436 409.5038 409.9973 0.0756 -1.0000 -1.0000 5955849 1593169182.30 151.6786 60.0005 32.0000 1.9441 1.9461 409.3500 409.8440 0.0756 -1.0000 -1.0000 5955919 1593169182.40 151.6786 60.0005 32.0000 1.9432 1.9451 408.9827 409.4744 0.0754 -1.0000 -1.0000 5956089 1593169182.50 151.6786 60.0005 32.0000 1.9422 1.9441 409.5748 410.0683 0.0756 -1.0000 -1.0000 5956159 1593169182.60 151.6786 60.0005 32.0000 1.9412 1.9431 409.4857 409.9784 0.0755 -1.0000 -1.0000 5956229 1593169182.70 151.6786 60.0005 32.0000 1.9405 1.9424 409.1308 409.6235 0.0756 -1.0000 -1.0000 5956289 1593169182.80 151.4529 60.0005 32.0000 1.9390 1.9409 409.2498 409.7437 0.0757 -1.0000 -1.0000 5956359 1593169182.90 151.4529 60.0005 32.0000 1.9403 1.9422 409.5191 410.0126 0.0756 -1.0000 -1.0000 5956849 1593169183.00 151.4529 60.0005 32.0000 1.9434 1.9453 409.3885 409.8810 0.0754 -1.0000 -1.0000 5956909 1593169183.10 151.4529 60.0005 32.0000 1.9445 1.9464 409.0258 409.5190 0.0756 -1.0000 -1.0000 5956989 1593169183.20 151.4529 60.0005 32.0000 1.9425 1.9444 409.3844 409.8775 0.0755 -1.0000 -1.0000 5957048 1593169183.30 151.4622 60.0005 32.0000 1.9424 1.9443 409.6048 410.0985 0.0756 -1.0000 -1.0000 5957108 1593169183.40 151.4622 60.0005 32.0000 1.9431 1.9451 409.4884 409.9818 0.0756 -1.0000 -1.0000 5957408 1593169183.50 151.4622 60.0005 32.0000 1.9435 1.9454 408.9438 409.4358 0.0754 -1.0000 -1.0000 5957468 1593169183.60 151.4622 60.0005 32.0000 1.9419 1.9438 409.3533 409.8457 0.0755 -1.0000 -1.0000 5957528 1593169183.70 151.4622 60.0005 32.0000 1.9403 1.9422 409.4354 409.9289 0.0757 -1.0000 -1.0000 5957598 1593169183.80 151.4622 60.0005 32.0000 1.9416 1.9435 409.2309 409.7243 0.0756 -1.0000 -1.0000 5957658 1593169183.90 151.4622 60.0005 32.0000 1.9435 1.9454 409.0554 409.5468 0.0753 -1.0000 -1.0000 5957728 1593169184.00 151.4233 60.0005 32.0000 1.9409 1.9428 409.5428 410.0360 0.0757 -1.0000 -1.0000 5957798 1593169184.10 151.4233 60.0005 32.0000 1.9428 1.9448 409.3935 409.8881 0.0758 -1.0000 -1.0000 5957858 1593169184.20 151.4233 60.0005 32.0000 1.9439 1.9459 408.8017 409.2942 0.0756 -1.0000 -1.0000 5957918 1593169184.30 151.4233 60.0005 32.0000 1.9435 1.9455 409.0213 409.5137 0.0755 -1.0000 -1.0000 5957998 1593169184.40 151.4233 60.0005 32.0000 1.9419 1.9438 409.3388 409.8319 0.0755 -1.0000 -1.0000 5958098 1593169184.50 151.5663 60.0005 32.0000 1.9412 1.9432 409.5869 410.0794 0.0754 -1.0000 -1.0000 5958158 1593169184.60 151.8281 60.0005 32.0000 1.9420 1.9439 409.2503 409.7436 0.0757 -1.0000 -1.0000 5958228 1593169184.70 151.8281 60.0005 32.0000 1.9431 1.9450 409.0669 409.5593 0.0755 -1.0000 -1.0000 5958288 1593169184.80 151.8281 60.0005 32.0000 1.9435 1.9454 409.2551 409.7475 0.0755 -1.0000 -1.0000 5958368 1593169184.90 151.8281 60.0005 32.0000 1.9419 1.9438 409.2900 409.7822 0.0754 -1.0000 -1.0000 5958638 1593169185.00 151.8281 60.0005 32.0000 1.9422 1.9441 409.2180 409.7097 0.0754 -1.0000 -1.0000 5958708 1593169185.10 151.5761 60.0010 32.0000 1.9429 1.9448 408.8034 409.2957 0.0756 -1.0000 -1.0000 5958778 1593169185.20 151.5761 60.0010 32.0000 1.9431 1.9450 409.2095 409.7022 0.0755 -1.0000 -1.0000 5958838 1593169185.30 151.5761 60.0010 32.0000 1.9425 1.9444 409.5831 410.0758 0.0755 -1.0000 -1.0000 5958908 1593169185.40 151.5761 60.0010 32.0000 1.9423 1.9442 409.4746 409.9676 0.0755 -1.0000 -1.0000 5958978 1593169185.50 151.5761 60.0010 32.0000 1.9445 1.9465 409.0762 409.5681 0.0755 -1.0000 -1.0000 5959697 1593169185.60 151.5761 60.0010 32.0000 1.9426 1.9445 409.2477 409.7408 0.0756 -1.0000 -1.0000 5959757 1593169185.70 151.3883 60.0010 32.0000 1.9406 1.9425 409.5583 410.0524 0.0757 -1.0000 -1.0000 5959837 1593169185.80 151.3883 60.0010 32.0000 1.9428 1.9447 409.6259 410.1211 0.0758 -1.0000 -1.0000 5959897 1593169185.90 151.3883 60.0010 32.0000 1.9428 1.9448 409.2219 409.7149 0.0755 -1.0000 -1.0000 5959967 1593169186.00 151.3883 60.0010 32.0000 1.9428 1.9447 409.2065 409.6995 0.0756 -1.0000 -1.0000